# Start of file 60310_toptica_2.txt # First point: 60310.000220 2024-01-01T00:00:19+00:00 # Last point: 60310.999942 2024-01-01T23:59:55+00:00 # Num points: 3775 # File updated: 2024-01-02T01:10:26.352340 # Toptica ECDL (1=Clocklaser 1348nm, 2=Coolinglaser 422nm) # Columns: MJD DATE P CC_set CC_act PC_set PC_act TC_set TC_act Fine1 Fine2 60310.000219908 2024-01-01T00:00:19+00:00 1018.354058 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.027105 0.010906 60310.000486111 2024-01-01T00:00:42+00:00 1018.352855 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.034892 0.010824 60310.000752315 2024-01-01T00:01:05+00:00 1018.345438 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.032524 0.016348 60310.001006945 2024-01-01T00:01:27+00:00 1018.354927 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.040035 0.008708 60310.001273148 2024-01-01T00:01:50+00:00 1018.355863 64.856145 65.136073 98.876500 98.810000 19.999847 20.000000 1.051727 0.023916 60310.001539352 2024-01-01T00:02:13+00:00 1018.333436 64.830840 65.136073 98.930500 98.810000 20.000061 20.000000 1.037068 -0.010038 60310.001805556 2024-01-01T00:02:36+00:00 1018.332264 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.040569 -0.001017 60310.002071759 2024-01-01T00:02:59+00:00 1018.323484 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.033110 0.024576 60310.002337963 2024-01-01T00:03:22+00:00 1018.320117 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.032115 0.002914 60310.002604167 2024-01-01T00:03:45+00:00 1018.332868 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.038389 0.030104 60310.002858796 2024-01-01T00:04:07+00:00 1018.335304 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.037617 -0.002198 60310.003125000 2024-01-01T00:04:30+00:00 1018.333103 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.030858 -0.015189 60310.003391203 2024-01-01T00:04:53+00:00 1018.327928 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.032012 0.017204 60310.003657407 2024-01-01T00:05:16+00:00 1018.313318 64.839275 65.136073 98.876500 98.810000 20.000183 20.000000 1.022607 0.015083 60310.003912037 2024-01-01T00:05:38+00:00 1018.325168 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.032013 -0.007067 60310.004178241 2024-01-01T00:06:01+00:00 1018.344899 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.032583 0.017365 60310.004444445 2024-01-01T00:06:24+00:00 1018.350699 64.856145 65.136073 98.876500 98.810000 19.999908 20.000000 1.038170 -0.004039 60310.004699074 2024-01-01T00:06:46+00:00 1018.324648 64.822405 65.136073 98.890000 98.810000 20.000061 20.000000 1.026411 -0.012404 60310.004965278 2024-01-01T00:07:09+00:00 1018.328084 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.027911 -0.016169 60310.005231482 2024-01-01T00:07:32+00:00 1018.351978 64.830840 65.136073 98.917000 98.810000 20.000031 20.000000 1.036149 0.003243 60310.005497685 2024-01-01T00:07:55+00:00 1018.339115 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.036639 -0.010897 60310.005763889 2024-01-01T00:08:18+00:00 1018.354669 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.040943 0.009680 60310.006030092 2024-01-01T00:08:41+00:00 1018.339643 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.039033 0.010241 60310.006296296 2024-01-01T00:09:04+00:00 1018.326186 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.026836 -0.017842 60310.006562500 2024-01-01T00:09:27+00:00 1018.352882 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.035428 -0.021092 60310.006817129 2024-01-01T00:09:49+00:00 1018.342370 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.035829 0.012275 60310.007083333 2024-01-01T00:10:12+00:00 1018.333928 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.028361 0.008696 60310.007349537 2024-01-01T00:10:35+00:00 1018.366099 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.040338 -0.012543 60310.007615741 2024-01-01T00:10:58+00:00 1018.354282 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.037629 -0.026236 60310.007893519 2024-01-01T00:11:22+00:00 1018.371630 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.046864 -0.046528 60310.008148148 2024-01-01T00:11:44+00:00 1018.384749 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.046527 -0.002023 60310.008414352 2024-01-01T00:12:07+00:00 1018.391539 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.048042 -0.000095 60310.008668981 2024-01-01T00:12:29+00:00 1018.389713 64.813970 65.136073 98.890000 98.810000 20.000000 20.000000 1.044906 -0.004312 60310.008935185 2024-01-01T00:12:52+00:00 1018.398278 64.847710 65.136073 98.876500 98.810000 19.999817 20.000000 1.044567 0.016752 60310.009201389 2024-01-01T00:13:15+00:00 1018.419039 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.050133 0.000034 60310.009467592 2024-01-01T00:13:38+00:00 1018.403417 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.045143 0.026460 60310.009722222 2024-01-01T00:14:00+00:00 1018.421536 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.047116 0.001943 60310.009988426 2024-01-01T00:14:23+00:00 1018.384418 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.033563 0.005588 60310.010254630 2024-01-01T00:14:46+00:00 1018.409757 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.038987 0.019652 60310.010520834 2024-01-01T00:15:09+00:00 1018.402521 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.038484 0.002876 60310.010775463 2024-01-01T00:15:31+00:00 1018.400945 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.036354 -0.007880 60310.011041666 2024-01-01T00:15:54+00:00 1018.387606 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.026846 0.009337 60310.011307871 2024-01-01T00:16:17+00:00 1018.397260 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.037731 0.002507 60310.011574074 2024-01-01T00:16:40+00:00 1018.400811 64.847710 65.136073 98.917000 98.810000 20.000000 20.000000 1.035792 0.012192 60310.011840278 2024-01-01T00:17:03+00:00 1018.416518 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.045592 -0.013469 60310.012106481 2024-01-01T00:17:26+00:00 1018.385227 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.035441 -0.011441 60310.012361111 2024-01-01T00:17:48+00:00 1018.405631 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.033486 -0.018948 60310.012627315 2024-01-01T00:18:11+00:00 1018.400468 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.036287 0.007218 60310.012893518 2024-01-01T00:18:34+00:00 1018.408565 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.039122 0.008754 60310.013159722 2024-01-01T00:18:57+00:00 1018.413509 64.847710 65.136073 98.849500 98.810000 20.000214 20.000000 1.040712 -0.024781 60310.013414352 2024-01-01T00:19:19+00:00 1018.398911 64.830840 65.136073 98.863000 98.810000 19.999847 20.000000 1.037550 -0.012137 60310.013680555 2024-01-01T00:19:42+00:00 1018.401118 64.813970 65.136073 98.836000 98.810000 20.000061 20.000000 1.036652 0.017028 60310.013946760 2024-01-01T00:20:05+00:00 1018.390486 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.030843 -0.009780 60310.014212963 2024-01-01T00:20:28+00:00 1018.413642 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.035962 0.012967 60310.014479167 2024-01-01T00:20:51+00:00 1018.406478 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.040590 0.003983 60310.014745370 2024-01-01T00:21:14+00:00 1018.416550 64.813970 65.136073 98.903500 98.810000 20.000031 20.000000 1.037319 -0.007300 60310.015011574 2024-01-01T00:21:37+00:00 1018.430769 64.813970 65.136073 98.863000 98.810000 19.999817 20.000000 1.047506 -0.022192 60310.015277778 2024-01-01T00:22:00+00:00 1018.430669 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.039434 -0.013273 60310.015543981 2024-01-01T00:22:23+00:00 1018.437101 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.042638 -0.008393 60310.015810185 2024-01-01T00:22:46+00:00 1018.419309 64.847710 65.136073 98.930500 98.810000 20.000122 20.000000 1.038190 -0.023705 60310.016076389 2024-01-01T00:23:09+00:00 1018.415225 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.026343 -0.015444 60310.016342592 2024-01-01T00:23:32+00:00 1018.425915 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.034093 0.000389 60310.016597222 2024-01-01T00:23:54+00:00 1018.428132 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.029532 0.011072 60310.016863426 2024-01-01T00:24:17+00:00 1018.444831 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.034146 0.004878 60310.017129630 2024-01-01T00:24:40+00:00 1018.448178 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.032075 0.000620 60310.017395834 2024-01-01T00:25:03+00:00 1018.453967 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.035064 0.012593 60310.017650463 2024-01-01T00:25:25+00:00 1018.469215 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.039286 0.016753 60310.017916667 2024-01-01T00:25:48+00:00 1018.476881 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.039552 0.005706 60310.018182870 2024-01-01T00:26:11+00:00 1018.479918 64.847710 65.136073 98.836000 98.810000 20.000061 20.000000 1.030987 -0.021303 60310.018449074 2024-01-01T00:26:34+00:00 1018.503307 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.036073 -0.011357 60310.018715278 2024-01-01T00:26:57+00:00 1018.505499 64.847710 65.136073 98.849500 98.810000 20.000183 20.000000 1.034928 -0.001469 60310.018969907 2024-01-01T00:27:19+00:00 1018.511755 64.847710 65.136073 98.849500 98.810000 19.999847 20.000000 1.039125 -0.002509 60310.019236111 2024-01-01T00:27:42+00:00 1018.502523 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.027499 0.011350 60310.019502315 2024-01-01T00:28:05+00:00 1018.551285 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.040974 -0.002388 60310.019756944 2024-01-01T00:28:27+00:00 1018.539057 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.031077 -0.012327 60310.020023148 2024-01-01T00:28:50+00:00 1018.534808 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.025603 0.004113 60310.020289352 2024-01-01T00:29:13+00:00 1018.564937 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.034238 0.006389 60310.020543981 2024-01-01T00:29:35+00:00 1018.558631 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.038028 0.012067 60310.020810185 2024-01-01T00:29:58+00:00 1018.551751 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.029422 -0.014483 60310.021076389 2024-01-01T00:30:21+00:00 1018.560465 64.822405 65.136073 98.849500 98.810000 19.999817 20.000000 1.036947 -0.026274 60310.021342592 2024-01-01T00:30:44+00:00 1018.596169 64.839275 65.136073 98.903500 98.810000 19.999878 20.000000 1.041314 -0.001576 60310.021608796 2024-01-01T00:31:07+00:00 1018.570076 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.033998 -0.014460 60310.021863426 2024-01-01T00:31:29+00:00 1018.586199 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.038087 0.000416 60310.022129630 2024-01-01T00:31:52+00:00 1018.578950 64.813970 65.136073 98.863000 98.810000 20.000000 20.000000 1.027820 0.004322 60310.022395833 2024-01-01T00:32:15+00:00 1018.583804 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.032318 -0.005927 60310.022662037 2024-01-01T00:32:38+00:00 1018.595396 64.830840 65.136073 98.903500 98.810000 19.999939 20.000000 1.031709 -0.001845 60310.022928241 2024-01-01T00:33:01+00:00 1018.594632 64.839275 65.136073 98.890000 98.810000 20.000153 20.000000 1.037867 -0.005187 60310.023182870 2024-01-01T00:33:23+00:00 1018.596019 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.031361 -0.022679 60310.023449074 2024-01-01T00:33:46+00:00 1018.597427 64.822405 65.136073 98.822500 98.810000 19.999969 20.000000 1.039745 -0.002611 60310.023715278 2024-01-01T00:34:09+00:00 1018.604806 64.822405 65.136073 98.903500 98.810000 20.000000 20.000000 1.036469 -0.007859 60310.023969907 2024-01-01T00:34:31+00:00 1018.598914 64.813970 65.136073 98.930500 98.810000 19.999847 20.000000 1.038081 -0.012006 60310.024236111 2024-01-01T00:34:54+00:00 1018.588121 64.830840 65.136073 98.903500 98.810000 20.000122 20.000000 1.036309 -0.003193 60310.024502315 2024-01-01T00:35:17+00:00 1018.609228 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.042353 0.014876 60310.024768518 2024-01-01T00:35:40+00:00 1018.592591 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.034137 0.033459 60310.025023148 2024-01-01T00:36:02+00:00 1018.595308 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.043333 0.015303 60310.025289352 2024-01-01T00:36:25+00:00 1018.611444 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.039426 -0.014670 60310.025555556 2024-01-01T00:36:48+00:00 1018.627991 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.040763 0.012618 60310.025821759 2024-01-01T00:37:11+00:00 1018.631599 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.041895 -0.001372 60310.026076389 2024-01-01T00:37:33+00:00 1018.657055 64.813970 65.136073 98.930500 98.810000 19.999939 20.000000 1.054918 -0.003485 60310.026342593 2024-01-01T00:37:56+00:00 1018.655581 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.051164 -0.015487 60310.026608796 2024-01-01T00:38:19+00:00 1018.655625 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.041847 0.008003 60310.026875000 2024-01-01T00:38:42+00:00 1018.645866 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.038839 0.014672 60310.027141204 2024-01-01T00:39:05+00:00 1018.636327 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.028825 -0.028140 60310.027407407 2024-01-01T00:39:28+00:00 1018.642358 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.042730 -0.002446 60310.027662037 2024-01-01T00:39:50+00:00 1018.618211 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.028111 -0.028522 60310.027928241 2024-01-01T00:40:13+00:00 1018.613174 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.028122 0.004781 60310.028194444 2024-01-01T00:40:36+00:00 1018.610063 64.813970 65.136073 98.863000 98.810000 20.000031 20.000000 1.020811 0.005836 60310.028460648 2024-01-01T00:40:59+00:00 1018.641363 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.040706 0.043786 60310.028726852 2024-01-01T00:41:22+00:00 1018.626445 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.035220 -0.006047 60310.028993056 2024-01-01T00:41:45+00:00 1018.635070 64.822405 65.136073 98.917000 98.810000 20.000000 20.000000 1.043854 0.021926 60310.029259259 2024-01-01T00:42:08+00:00 1018.638030 64.864580 65.136073 98.876500 98.810000 20.000061 20.000000 1.035546 0.023491 60310.029513889 2024-01-01T00:42:30+00:00 1018.650872 64.847710 65.136073 98.903500 98.810000 20.000122 20.000000 1.034111 -0.000223 60310.029780093 2024-01-01T00:42:53+00:00 1018.635706 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.029732 -0.020250 60310.030046296 2024-01-01T00:43:16+00:00 1018.636176 64.830840 65.136073 98.917000 98.810000 20.000000 20.000000 1.026883 0.016317 60310.030312500 2024-01-01T00:43:39+00:00 1018.672737 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.041043 0.016706 60310.030578704 2024-01-01T00:44:02+00:00 1018.666005 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.042785 0.012872 60310.030833333 2024-01-01T00:44:24+00:00 1018.646182 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.031325 0.005132 60310.031099537 2024-01-01T00:44:47+00:00 1018.615373 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.024064 -0.000819 60310.031365741 2024-01-01T00:45:10+00:00 1018.645505 64.847710 65.136073 98.876500 98.810000 19.999817 20.000000 1.031655 -0.007607 60310.031631945 2024-01-01T00:45:33+00:00 1018.662666 64.839275 65.136073 98.836000 98.810000 19.999847 20.000000 1.037228 -0.008614 60310.031886574 2024-01-01T00:45:55+00:00 1018.680775 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.046345 0.018235 60310.032164352 2024-01-01T00:46:19+00:00 1018.673181 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.034921 -0.003420 60310.032418981 2024-01-01T00:46:41+00:00 1018.680007 64.822405 65.136073 98.876500 98.810000 20.000092 20.000000 1.037695 -0.025480 60310.032685185 2024-01-01T00:47:04+00:00 1018.675724 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.037765 0.014579 60310.032951389 2024-01-01T00:47:27+00:00 1018.689657 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.044959 -0.020994 60310.033206019 2024-01-01T00:47:49+00:00 1018.686305 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.044491 0.004875 60310.033472222 2024-01-01T00:48:12+00:00 1018.681767 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.050140 -0.004195 60310.033738426 2024-01-01T00:48:35+00:00 1018.715192 64.813970 65.136073 98.876500 98.810000 20.000000 20.000000 1.060006 0.017900 60310.034004630 2024-01-01T00:48:58+00:00 1018.689098 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.047861 -0.016434 60310.034270833 2024-01-01T00:49:21+00:00 1018.703604 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.054834 -0.008926 60310.034525463 2024-01-01T00:49:43+00:00 1018.706611 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.055511 0.006299 60310.034791667 2024-01-01T00:50:06+00:00 1018.693505 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.060097 -0.017344 60310.035057870 2024-01-01T00:50:29+00:00 1018.687798 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.056868 -0.004648 60310.035324074 2024-01-01T00:50:52+00:00 1018.668369 64.813970 65.136073 98.822500 98.810000 19.999817 20.000000 1.056351 0.002268 60310.035590278 2024-01-01T00:51:15+00:00 1018.645430 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.048538 0.009853 60310.035856482 2024-01-01T00:51:38+00:00 1018.614706 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.042350 -0.016950 60310.036122685 2024-01-01T00:52:01+00:00 1018.589879 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.044877 -0.003747 60310.036377315 2024-01-01T00:52:23+00:00 1018.596482 64.822405 65.136073 98.903500 98.810000 20.000092 20.000000 1.044451 -0.019521 60310.036643519 2024-01-01T00:52:46+00:00 1018.585097 64.839275 65.136073 98.917000 98.810000 19.999969 20.000000 1.047006 0.001051 60310.036909722 2024-01-01T00:53:09+00:00 1018.582373 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.053854 0.015098 60310.037175926 2024-01-01T00:53:32+00:00 1018.574020 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.050327 0.024977 60310.037442130 2024-01-01T00:53:55+00:00 1018.566370 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.043893 -0.005663 60310.037708333 2024-01-01T00:54:18+00:00 1018.542631 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.040141 0.002727 60310.037974537 2024-01-01T00:54:41+00:00 1018.535858 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.049542 -0.011262 60310.038240741 2024-01-01T00:55:04+00:00 1018.540688 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.050312 0.003040 60310.038495370 2024-01-01T00:55:26+00:00 1018.541575 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.055701 -0.003842 60310.038761574 2024-01-01T00:55:49+00:00 1018.534515 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.056083 -0.003443 60310.039027778 2024-01-01T00:56:12+00:00 1018.537104 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.058301 -0.001855 60310.039293982 2024-01-01T00:56:35+00:00 1018.521053 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.052822 -0.014685 60310.039560185 2024-01-01T00:56:58+00:00 1018.506400 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.044221 0.002148 60310.039826389 2024-01-01T00:57:21+00:00 1018.520872 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.057116 0.004331 60310.040092593 2024-01-01T00:57:44+00:00 1018.520117 64.839275 65.136073 98.809000 98.810000 19.999908 20.000000 1.051446 -0.012908 60310.040358796 2024-01-01T00:58:07+00:00 1018.507077 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.051628 -0.002976 60310.040613426 2024-01-01T00:58:29+00:00 1018.517150 64.822405 65.136073 98.903500 98.810000 19.999878 20.000000 1.059458 -0.005229 60310.040879630 2024-01-01T00:58:52+00:00 1018.501364 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.053638 -0.018373 60310.041145833 2024-01-01T00:59:15+00:00 1018.495964 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.047593 -0.013047 60310.041412037 2024-01-01T00:59:38+00:00 1018.518377 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.057691 0.002055 60310.041678241 2024-01-01T01:00:01+00:00 1018.503050 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.055526 0.025746 60310.041932871 2024-01-01T01:00:23+00:00 1018.491271 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.052066 0.008730 60310.042199074 2024-01-01T01:00:46+00:00 1018.487869 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.049925 0.006610 60310.042465278 2024-01-01T01:01:09+00:00 1018.497139 64.847710 65.136073 98.903500 98.810000 20.000214 20.000000 1.055154 0.006492 60310.042731482 2024-01-01T01:01:32+00:00 1018.487378 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.055054 -0.009513 60310.042997685 2024-01-01T01:01:55+00:00 1018.499746 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.051243 0.003570 60310.043252315 2024-01-01T01:02:17+00:00 1018.495747 64.830840 65.136073 98.822500 98.810000 20.000153 20.000000 1.066863 -0.002864 60310.043518519 2024-01-01T01:02:40+00:00 1018.488872 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.059923 0.017593 60310.043784722 2024-01-01T01:03:03+00:00 1018.479957 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.053024 0.013878 60310.044050926 2024-01-01T01:03:26+00:00 1018.490925 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.060399 0.014603 60310.044317130 2024-01-01T01:03:49+00:00 1018.467331 64.822405 65.136073 98.903500 98.810000 20.000061 20.000000 1.054504 0.015685 60310.044583333 2024-01-01T01:04:12+00:00 1018.459951 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.051693 -0.009466 60310.044849537 2024-01-01T01:04:35+00:00 1018.469461 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.055489 0.015808 60310.045115741 2024-01-01T01:04:58+00:00 1018.458598 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.055033 0.003543 60310.045370370 2024-01-01T01:05:20+00:00 1018.446059 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.053429 -0.023711 60310.045636574 2024-01-01T01:05:43+00:00 1018.430078 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.046571 -0.006419 60310.045902778 2024-01-01T01:06:06+00:00 1018.435869 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.047338 -0.009943 60310.046168982 2024-01-01T01:06:29+00:00 1018.440986 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.050808 0.013858 60310.046435185 2024-01-01T01:06:52+00:00 1018.439866 64.822405 65.136073 98.876500 98.810000 19.999847 20.000000 1.048114 0.005473 60310.046701389 2024-01-01T01:07:15+00:00 1018.438140 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.045214 -0.012065 60310.046967593 2024-01-01T01:07:38+00:00 1018.438478 64.856145 65.136073 98.822500 98.810000 20.000153 20.000000 1.049952 0.006588 60310.047233796 2024-01-01T01:08:01+00:00 1018.465624 64.864580 65.136073 98.876500 98.810000 20.000031 20.000000 1.049776 -0.005081 60310.047500000 2024-01-01T01:08:24+00:00 1018.459067 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.047814 0.015528 60310.047766204 2024-01-01T01:08:47+00:00 1018.473551 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.051377 -0.003586 60310.048032408 2024-01-01T01:09:10+00:00 1018.478456 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.052741 0.012649 60310.048287037 2024-01-01T01:09:32+00:00 1018.476397 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.046510 0.006090 60310.048553240 2024-01-01T01:09:55+00:00 1018.491926 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.048084 0.008122 60310.048819445 2024-01-01T01:10:18+00:00 1018.506055 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.055392 -0.021012 60310.049085648 2024-01-01T01:10:41+00:00 1018.511554 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.054879 -0.000641 60310.049351852 2024-01-01T01:11:04+00:00 1018.492639 64.847710 65.136073 98.836000 98.810000 20.000061 20.000000 1.048199 -0.026460 60310.049606482 2024-01-01T01:11:26+00:00 1018.523080 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.056161 -0.003834 60310.049872685 2024-01-01T01:11:49+00:00 1018.501793 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.057601 0.001474 60310.050138889 2024-01-01T01:12:12+00:00 1018.494585 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.051035 -0.006914 60310.050405093 2024-01-01T01:12:35+00:00 1018.485632 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.042339 0.024078 60310.050659722 2024-01-01T01:12:57+00:00 1018.501056 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.052506 -0.019000 60310.050925926 2024-01-01T01:13:20+00:00 1018.513616 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.054130 0.015915 60310.051192129 2024-01-01T01:13:43+00:00 1018.493945 64.847710 65.136073 98.876500 98.810000 19.999817 20.000000 1.042047 -0.008473 60310.051458334 2024-01-01T01:14:06+00:00 1018.510605 64.856145 65.136073 98.863000 98.810000 19.999817 20.000000 1.046989 -0.005410 60310.051724537 2024-01-01T01:14:29+00:00 1018.503711 64.839275 65.136073 98.930500 98.810000 19.999817 20.000000 1.041926 0.004429 60310.051979166 2024-01-01T01:14:51+00:00 1018.497450 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.039226 -0.025585 60310.052245370 2024-01-01T01:15:14+00:00 1018.509608 64.856145 65.136073 98.849500 98.810000 20.000000 20.000000 1.041571 -0.002263 60310.052511574 2024-01-01T01:15:37+00:00 1018.506904 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.040764 -0.017203 60310.052777778 2024-01-01T01:16:00+00:00 1018.497315 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.039033 -0.004343 60310.053043982 2024-01-01T01:16:23+00:00 1018.507637 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.041412 -0.001897 60310.053298611 2024-01-01T01:16:45+00:00 1018.516551 64.830840 65.136073 98.822500 98.810000 20.000092 20.000000 1.047191 -0.011410 60310.053564815 2024-01-01T01:17:08+00:00 1018.529115 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.049662 0.012319 60310.053831019 2024-01-01T01:17:31+00:00 1018.522953 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.046053 -0.001655 60310.054097222 2024-01-01T01:17:54+00:00 1018.530154 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.047394 0.006202 60310.054351852 2024-01-01T01:18:16+00:00 1018.493899 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.043241 -0.020875 60310.054618055 2024-01-01T01:18:39+00:00 1018.507514 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.054196 -0.000599 60310.054884259 2024-01-01T01:19:02+00:00 1018.475731 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.046559 0.001312 60310.055150463 2024-01-01T01:19:25+00:00 1018.459317 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.043508 0.001408 60310.055416667 2024-01-01T01:19:48+00:00 1018.478352 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.052340 -0.002451 60310.055682871 2024-01-01T01:20:11+00:00 1018.473537 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.050842 0.000540 60310.055949074 2024-01-01T01:20:34+00:00 1018.469564 64.839275 65.136073 98.930500 98.810000 20.000092 20.000000 1.058231 -0.006805 60310.056203704 2024-01-01T01:20:56+00:00 1018.456875 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.052199 -0.019070 60310.056469908 2024-01-01T01:21:19+00:00 1018.456181 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.048715 -0.011076 60310.056736111 2024-01-01T01:21:42+00:00 1018.462315 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.056289 0.000261 60310.057002315 2024-01-01T01:22:05+00:00 1018.484871 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.059701 0.017637 60310.057268518 2024-01-01T01:22:28+00:00 1018.472038 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.062619 0.001209 60310.057534722 2024-01-01T01:22:51+00:00 1018.463738 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.068004 -0.012037 60310.057789352 2024-01-01T01:23:13+00:00 1018.466679 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.060736 0.004612 60310.058055555 2024-01-01T01:23:36+00:00 1018.482493 64.847710 65.136073 98.836000 98.810000 20.000092 20.000000 1.070030 0.000711 60310.058321759 2024-01-01T01:23:59+00:00 1018.460759 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.060636 -0.000431 60310.058587963 2024-01-01T01:24:22+00:00 1018.446385 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.059965 -0.021243 60310.058854166 2024-01-01T01:24:45+00:00 1018.463118 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.060692 0.001453 60310.059108797 2024-01-01T01:25:07+00:00 1018.473136 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.063575 -0.024673 60310.059375000 2024-01-01T01:25:30+00:00 1018.481407 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.066083 -0.028443 60310.059641204 2024-01-01T01:25:53+00:00 1018.464786 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.050494 0.005493 60310.059907407 2024-01-01T01:26:16+00:00 1018.474703 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.052642 0.002342 60310.060173611 2024-01-01T01:26:39+00:00 1018.448136 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.050381 0.007253 60310.060439815 2024-01-01T01:27:02+00:00 1018.472613 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.051925 -0.016192 60310.060706018 2024-01-01T01:27:25+00:00 1018.485396 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.068979 -0.010141 60310.060960648 2024-01-01T01:27:47+00:00 1018.459809 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.053080 -0.015628 60310.061226852 2024-01-01T01:28:10+00:00 1018.472126 64.813970 65.136073 98.863000 98.810000 19.999969 20.000000 1.057612 -0.003091 60310.061493055 2024-01-01T01:28:33+00:00 1018.461368 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.053705 0.001986 60310.061759259 2024-01-01T01:28:56+00:00 1018.456047 64.839275 65.136073 98.822500 98.810000 19.999878 20.000000 1.052432 0.000713 60310.062025463 2024-01-01T01:29:19+00:00 1018.448997 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.053717 0.030058 60310.062291667 2024-01-01T01:29:42+00:00 1018.454466 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.052594 0.026731 60310.062557871 2024-01-01T01:30:05+00:00 1018.458296 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.058535 0.012140 60310.062824074 2024-01-01T01:30:28+00:00 1018.454947 64.864580 65.136073 98.876500 98.810000 20.000031 20.000000 1.060935 0.002364 60310.063078704 2024-01-01T01:30:50+00:00 1018.438654 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.051689 -0.032966 60310.063344907 2024-01-01T01:31:13+00:00 1018.443922 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.056116 0.008992 60310.063611111 2024-01-01T01:31:36+00:00 1018.434773 64.813970 65.136073 98.863000 98.810000 19.999969 20.000000 1.049016 0.026867 60310.063877315 2024-01-01T01:31:59+00:00 1018.419773 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.049534 0.014427 60310.064131944 2024-01-01T01:32:21+00:00 1018.424849 64.822405 65.136073 98.836000 98.810000 19.999908 20.000000 1.054426 0.025083 60310.064398148 2024-01-01T01:32:44+00:00 1018.405130 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.043798 0.008782 60310.064664352 2024-01-01T01:33:07+00:00 1018.429904 64.847710 65.136073 98.917000 98.810000 19.999908 20.000000 1.052980 0.009267 60310.064942130 2024-01-01T01:33:31+00:00 1018.417979 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.043955 -0.002512 60310.065208334 2024-01-01T01:33:54+00:00 1018.415125 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.048121 -0.004183 60310.065462963 2024-01-01T01:34:16+00:00 1018.446984 64.839275 65.136073 98.930500 98.810000 19.999969 20.000000 1.062645 0.025716 60310.065729166 2024-01-01T01:34:39+00:00 1018.437449 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.055836 0.016063 60310.065995371 2024-01-01T01:35:02+00:00 1018.445047 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.055964 0.005935 60310.066261574 2024-01-01T01:35:25+00:00 1018.434488 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.050907 -0.029020 60310.066527778 2024-01-01T01:35:48+00:00 1018.430031 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.052576 -0.029532 60310.066793981 2024-01-01T01:36:11+00:00 1018.425236 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.047349 -0.025366 60310.067060185 2024-01-01T01:36:34+00:00 1018.431534 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.048344 0.014802 60310.067326389 2024-01-01T01:36:57+00:00 1018.440972 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.051990 -0.006416 60310.067581018 2024-01-01T01:37:19+00:00 1018.444038 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.049099 -0.010353 60310.067847222 2024-01-01T01:37:42+00:00 1018.450066 64.856145 65.136073 98.903500 98.810000 19.999939 20.000000 1.045039 0.010547 60310.068113426 2024-01-01T01:38:05+00:00 1018.452904 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.044316 -0.027465 60310.068379629 2024-01-01T01:38:28+00:00 1018.462613 64.847710 65.136073 98.903500 98.810000 19.999908 20.000000 1.051896 0.010992 60310.068645833 2024-01-01T01:38:51+00:00 1018.444132 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.043273 -0.014667 60310.068912037 2024-01-01T01:39:14+00:00 1018.458825 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.046574 0.012441 60310.069178241 2024-01-01T01:39:37+00:00 1018.466460 64.839275 65.136073 98.809000 98.810000 20.000061 20.000000 1.046183 0.025875 60310.069444444 2024-01-01T01:40:00+00:00 1018.499708 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.064569 -0.037449 60310.069699074 2024-01-01T01:40:22+00:00 1018.483284 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.053383 -0.009434 60310.069965278 2024-01-01T01:40:45+00:00 1018.491903 64.830840 65.136073 98.917000 98.810000 20.000000 20.000000 1.054450 0.021707 60310.070231481 2024-01-01T01:41:08+00:00 1018.488274 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.045106 0.012830 60310.070497685 2024-01-01T01:41:31+00:00 1018.489149 64.864580 65.136073 98.849500 98.810000 19.999908 20.000000 1.046663 0.013789 60310.070763889 2024-01-01T01:41:54+00:00 1018.500814 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.060603 -0.018169 60310.071030092 2024-01-01T01:42:17+00:00 1018.509339 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.057769 0.000096 60310.071296296 2024-01-01T01:42:40+00:00 1018.489494 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.058274 0.002501 60310.071562500 2024-01-01T01:43:03+00:00 1018.494823 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.056660 0.005676 60310.071828704 2024-01-01T01:43:26+00:00 1018.501248 64.822405 65.136073 98.876500 98.810000 19.999817 20.000000 1.061868 0.008210 60310.072094908 2024-01-01T01:43:49+00:00 1018.503130 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.052688 -0.012177 60310.072361111 2024-01-01T01:44:12+00:00 1018.484099 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.051624 0.005983 60310.072627315 2024-01-01T01:44:35+00:00 1018.497383 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.052405 -0.013026 60310.072893518 2024-01-01T01:44:58+00:00 1018.500751 64.813970 65.136073 98.917000 98.810000 19.999878 20.000000 1.057354 -0.002701 60310.073159722 2024-01-01T01:45:21+00:00 1018.517549 64.839275 65.136073 98.863000 98.810000 19.999786 20.000000 1.065393 0.023460 60310.073425926 2024-01-01T01:45:44+00:00 1018.490893 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.051294 -0.005413 60310.073692129 2024-01-01T01:46:07+00:00 1018.499543 64.813970 65.136073 98.876500 98.810000 20.000092 20.000000 1.049879 0.000836 60310.073958334 2024-01-01T01:46:30+00:00 1018.507343 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.049270 0.005164 60310.074224537 2024-01-01T01:46:53+00:00 1018.513171 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.047119 0.041505 60310.074490741 2024-01-01T01:47:16+00:00 1018.502174 64.839275 65.136073 98.903500 98.810000 19.999847 20.000000 1.045523 -0.006557 60310.074745371 2024-01-01T01:47:38+00:00 1018.522148 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.045128 -0.022455 60310.075011574 2024-01-01T01:48:01+00:00 1018.535517 64.856145 65.136073 98.876500 98.810000 20.000000 20.000000 1.050328 0.002203 60310.075277778 2024-01-01T01:48:24+00:00 1018.546368 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.054859 -0.031052 60310.075543982 2024-01-01T01:48:47+00:00 1018.562519 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.059462 -0.009144 60310.075810185 2024-01-01T01:49:10+00:00 1018.540651 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.052782 0.000775 60310.076076389 2024-01-01T01:49:33+00:00 1018.536183 64.839275 65.136073 98.849500 98.810000 19.999786 20.000000 1.051242 0.007042 60310.076331018 2024-01-01T01:49:55+00:00 1018.527861 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.061219 0.002771 60310.076597222 2024-01-01T01:50:18+00:00 1018.523247 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.056914 -0.013982 60310.076863426 2024-01-01T01:50:41+00:00 1018.540134 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.048793 0.009770 60310.077129629 2024-01-01T01:51:04+00:00 1018.557324 64.856145 65.136073 98.903500 98.810000 19.999878 20.000000 1.066490 -0.003040 60310.077384259 2024-01-01T01:51:26+00:00 1018.547787 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.062576 -0.014042 60310.077650463 2024-01-01T01:51:49+00:00 1018.528281 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.063702 -0.015460 60310.077916667 2024-01-01T01:52:12+00:00 1018.533504 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.055218 0.014242 60310.078182871 2024-01-01T01:52:35+00:00 1018.531470 64.813970 65.136073 98.849500 98.810000 20.000092 20.000000 1.054957 0.004435 60310.078449074 2024-01-01T01:52:58+00:00 1018.571850 64.822405 65.136073 98.890000 98.810000 19.999847 20.000000 1.060250 -0.004555 60310.078715278 2024-01-01T01:53:21+00:00 1018.560578 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.054462 0.015345 60310.078981481 2024-01-01T01:53:44+00:00 1018.570389 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.055259 0.007642 60310.079247685 2024-01-01T01:54:07+00:00 1018.578878 64.839275 65.136073 98.917000 98.810000 19.999908 20.000000 1.058465 0.019147 60310.079502315 2024-01-01T01:54:29+00:00 1018.573395 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.053246 -0.002002 60310.079768518 2024-01-01T01:54:52+00:00 1018.587664 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.057452 -0.012085 60310.080034722 2024-01-01T01:55:15+00:00 1018.608687 64.813970 65.136073 98.822500 98.810000 20.000061 20.000000 1.055116 0.006326 60310.080289352 2024-01-01T01:55:37+00:00 1018.599588 64.830840 65.136073 98.903500 98.810000 19.999908 20.000000 1.054955 0.022051 60310.080555555 2024-01-01T01:56:00+00:00 1018.627235 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.062463 0.030151 60310.080821759 2024-01-01T01:56:23+00:00 1018.634287 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.057882 -0.014866 60310.081087963 2024-01-01T01:56:46+00:00 1018.629130 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.058172 -0.021475 60310.081354166 2024-01-01T01:57:09+00:00 1018.643067 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.073045 -0.010146 60310.081620371 2024-01-01T01:57:32+00:00 1018.641322 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.070222 -0.008286 60310.081886574 2024-01-01T01:57:55+00:00 1018.633564 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.071774 0.003098 60310.082141204 2024-01-01T01:58:17+00:00 1018.626989 64.830840 65.136073 98.863000 98.810000 20.000153 20.000000 1.062141 0.012946 60310.082407407 2024-01-01T01:58:40+00:00 1018.611203 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.056733 -0.003869 60310.082673611 2024-01-01T01:59:03+00:00 1018.617769 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.062407 -0.015832 60310.082939815 2024-01-01T01:59:26+00:00 1018.624366 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.060898 -0.005345 60310.083206018 2024-01-01T01:59:49+00:00 1018.627449 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.059066 -0.013095 60310.083472222 2024-01-01T02:00:12+00:00 1018.621468 64.822405 65.136073 98.890000 98.810000 19.999908 20.000000 1.061888 0.012098 60310.083738426 2024-01-01T02:00:35+00:00 1018.628958 64.856145 65.136073 98.836000 98.810000 19.999847 20.000000 1.061149 -0.011549 60310.084004629 2024-01-01T02:00:58+00:00 1018.622371 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.056393 -0.012120 60310.084259260 2024-01-01T02:01:20+00:00 1018.621553 64.839275 65.136073 98.863000 98.810000 20.000183 20.000000 1.057962 0.023398 60310.084525463 2024-01-01T02:01:43+00:00 1018.629106 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.054554 -0.009177 60310.084791667 2024-01-01T02:02:06+00:00 1018.658570 64.847710 65.136073 98.917000 98.810000 19.999908 20.000000 1.062934 0.008274 60310.085057870 2024-01-01T02:02:29+00:00 1018.656368 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.071642 0.048811 60310.085324074 2024-01-01T02:02:52+00:00 1018.679274 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.066883 -0.006277 60310.085590278 2024-01-01T02:03:15+00:00 1018.684128 64.822405 65.136073 98.876500 98.810000 19.999847 20.000000 1.067269 -0.006003 60310.085856481 2024-01-01T02:03:38+00:00 1018.686368 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.058024 -0.002830 60310.086111111 2024-01-01T02:04:00+00:00 1018.701178 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.065269 0.003475 60310.086377315 2024-01-01T02:04:23+00:00 1018.708049 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.071005 0.012102 60310.086643518 2024-01-01T02:04:46+00:00 1018.710511 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.060339 -0.005434 60310.086909722 2024-01-01T02:05:09+00:00 1018.719372 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.060268 -0.009167 60310.087175926 2024-01-01T02:05:32+00:00 1018.720970 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.060423 0.006554 60310.087442130 2024-01-01T02:05:55+00:00 1018.737127 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.060714 0.003307 60310.087708334 2024-01-01T02:06:18+00:00 1018.735099 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.055772 -0.013996 60310.087974537 2024-01-01T02:06:41+00:00 1018.762827 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.053072 0.000323 60310.088240741 2024-01-01T02:07:04+00:00 1018.776245 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.060423 0.019101 60310.088495370 2024-01-01T02:07:26+00:00 1018.785782 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.057984 -0.009852 60310.088761574 2024-01-01T02:07:49+00:00 1018.790429 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.055268 0.014367 60310.089027778 2024-01-01T02:08:12+00:00 1018.788083 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.056309 0.022453 60310.089293981 2024-01-01T02:08:35+00:00 1018.796923 64.839275 65.136073 98.903500 98.810000 19.999908 20.000000 1.058449 0.021464 60310.089560185 2024-01-01T02:08:58+00:00 1018.786242 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.057443 -0.002934 60310.089826389 2024-01-01T02:09:21+00:00 1018.783583 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.052514 0.020662 60310.090081018 2024-01-01T02:09:43+00:00 1018.797727 64.830840 65.136073 98.930500 98.810000 19.999969 20.000000 1.052217 0.003614 60310.090347222 2024-01-01T02:10:06+00:00 1018.836420 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.067578 0.008006 60310.090613426 2024-01-01T02:10:29+00:00 1018.847788 64.813970 65.136073 98.863000 98.810000 20.000092 20.000000 1.061490 0.019820 60310.090879629 2024-01-01T02:10:52+00:00 1018.832264 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.058438 -0.018979 60310.091134259 2024-01-01T02:11:14+00:00 1018.832139 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.063266 -0.029931 60310.091400463 2024-01-01T02:11:37+00:00 1018.843167 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.060573 -0.003405 60310.091666667 2024-01-01T02:12:00+00:00 1018.832212 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.054069 -0.030676 60310.091932870 2024-01-01T02:12:23+00:00 1018.849077 64.830840 65.136073 98.863000 98.810000 19.999786 20.000000 1.065591 0.005315 60310.092187500 2024-01-01T02:12:45+00:00 1018.850854 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.069268 0.026935 60310.092453704 2024-01-01T02:13:08+00:00 1018.855944 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.072354 0.020337 60310.092719907 2024-01-01T02:13:31+00:00 1018.851604 64.805535 65.136073 98.849500 98.810000 19.999878 20.000000 1.069114 -0.035409 60310.092986111 2024-01-01T02:13:54+00:00 1018.858740 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.067508 0.005537 60310.093252315 2024-01-01T02:14:17+00:00 1018.874883 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.072596 0.014384 60310.093506944 2024-01-01T02:14:39+00:00 1018.869208 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.075387 -0.018236 60310.093773148 2024-01-01T02:15:02+00:00 1018.881930 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.073518 -0.021858 60310.094039352 2024-01-01T02:15:25+00:00 1018.859171 64.813970 65.136073 98.836000 98.810000 19.999908 20.000000 1.065805 -0.006199 60310.094293981 2024-01-01T02:15:47+00:00 1018.865424 64.839275 65.136073 98.836000 98.810000 20.000092 20.000000 1.066207 0.009893 60310.094560185 2024-01-01T02:16:10+00:00 1018.862896 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.066215 -0.008775 60310.094826389 2024-01-01T02:16:33+00:00 1018.852664 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.065855 0.005534 60310.095092593 2024-01-01T02:16:56+00:00 1018.860508 64.822405 65.136073 98.822500 98.810000 19.999969 20.000000 1.068618 0.009565 60310.095347222 2024-01-01T02:17:18+00:00 1018.869906 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.075434 -0.005828 60310.095613426 2024-01-01T02:17:41+00:00 1018.852721 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.059276 -0.006497 60310.095879630 2024-01-01T02:18:04+00:00 1018.859565 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.068018 -0.023563 60310.096145833 2024-01-01T02:18:27+00:00 1018.849797 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.070630 -0.010859 60310.096400463 2024-01-01T02:18:49+00:00 1018.837474 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.065429 0.001250 60310.096666667 2024-01-01T02:19:12+00:00 1018.829708 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.063049 0.000436 60310.096932870 2024-01-01T02:19:35+00:00 1018.831545 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.065141 -0.022693 60310.097199074 2024-01-01T02:19:58+00:00 1018.823107 64.839275 65.136073 98.809000 98.810000 20.000092 20.000000 1.069521 0.002710 60310.097453704 2024-01-01T02:20:20+00:00 1018.827369 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.069564 -0.009056 60310.097719907 2024-01-01T02:20:43+00:00 1018.814594 64.839275 65.136073 98.917000 98.810000 19.999939 20.000000 1.070252 0.002788 60310.097986111 2024-01-01T02:21:06+00:00 1018.832153 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.078401 0.020690 60310.098252315 2024-01-01T02:21:29+00:00 1018.832715 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.073891 -0.022082 60310.098518519 2024-01-01T02:21:52+00:00 1018.838149 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.075334 0.007381 60310.098784722 2024-01-01T02:22:15+00:00 1018.815046 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.070381 0.023662 60310.099039352 2024-01-01T02:22:37+00:00 1018.826355 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.073393 -0.005149 60310.099305556 2024-01-01T02:23:00+00:00 1018.823281 64.813970 65.136073 98.849500 98.810000 19.999878 20.000000 1.070048 -0.032722 60310.099571759 2024-01-01T02:23:23+00:00 1018.823193 64.847710 65.136073 98.890000 98.810000 19.999939 20.000000 1.081334 -0.004457 60310.099837963 2024-01-01T02:23:46+00:00 1018.818420 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.074436 -0.028750 60310.100104167 2024-01-01T02:24:09+00:00 1018.827492 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.073815 -0.006647 60310.100370370 2024-01-01T02:24:32+00:00 1018.812704 64.813970 65.136073 98.849500 98.810000 20.000031 20.000000 1.075123 -0.007570 60310.100636574 2024-01-01T02:24:55+00:00 1018.790312 64.847710 65.136073 98.930500 98.810000 20.000061 20.000000 1.067588 0.007366 60310.100891204 2024-01-01T02:25:17+00:00 1018.785038 64.856145 65.136073 98.917000 98.810000 19.999908 20.000000 1.072353 -0.006141 60310.101168982 2024-01-01T02:25:41+00:00 1018.801666 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.076541 -0.010225 60310.101435185 2024-01-01T02:26:04+00:00 1018.785695 64.830840 65.136073 98.903500 98.810000 19.999939 20.000000 1.072799 -0.026279 60310.101701389 2024-01-01T02:26:27+00:00 1018.806551 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.079346 0.015454 60310.101956018 2024-01-01T02:26:49+00:00 1018.811865 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.080412 0.024819 60310.102222222 2024-01-01T02:27:12+00:00 1018.815695 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.084570 -0.012339 60310.102488426 2024-01-01T02:27:35+00:00 1018.808460 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.071364 0.010773 60310.102754630 2024-01-01T02:27:58+00:00 1018.811831 64.822405 65.136073 98.836000 98.810000 19.999847 20.000000 1.076403 0.022378 60310.103020833 2024-01-01T02:28:21+00:00 1018.817353 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.081929 0.024012 60310.103287037 2024-01-01T02:28:44+00:00 1018.820199 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.081248 0.033799 60310.103541667 2024-01-01T02:29:06+00:00 1018.816658 64.830840 65.136073 98.930500 98.810000 20.000061 20.000000 1.076247 0.002658 60310.103807870 2024-01-01T02:29:29+00:00 1018.813231 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.081088 0.006921 60310.104074074 2024-01-01T02:29:52+00:00 1018.816841 64.839275 65.136073 98.876500 98.810000 19.999786 20.000000 1.079101 0.001252 60310.104340278 2024-01-01T02:30:15+00:00 1018.816281 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.082490 -0.001014 60310.104606481 2024-01-01T02:30:38+00:00 1018.814585 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.081811 -0.000688 60310.104861111 2024-01-01T02:31:00+00:00 1018.811833 64.847710 65.136073 98.849500 98.810000 19.999664 20.000000 1.086935 -0.005581 60310.105127315 2024-01-01T02:31:23+00:00 1018.807183 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.083786 0.008679 60310.105393519 2024-01-01T02:31:46+00:00 1018.811726 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.089240 -0.013104 60310.105659722 2024-01-01T02:32:09+00:00 1018.811709 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.088622 -0.016682 60310.105925926 2024-01-01T02:32:32+00:00 1018.815789 64.830840 65.136073 98.863000 98.810000 19.999817 20.000000 1.094311 0.031977 60310.106180556 2024-01-01T02:32:54+00:00 1018.795252 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.088302 -0.009012 60310.106446759 2024-01-01T02:33:17+00:00 1018.785245 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.082192 -0.000398 60310.106712963 2024-01-01T02:33:40+00:00 1018.783789 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.079779 -0.005273 60310.106979167 2024-01-01T02:34:03+00:00 1018.775177 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.088082 -0.017529 60310.107245370 2024-01-01T02:34:26+00:00 1018.775469 64.830840 65.136073 98.890000 98.810000 20.000122 20.000000 1.087727 -0.001584 60310.107511574 2024-01-01T02:34:49+00:00 1018.776229 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.090802 0.016220 60310.107777778 2024-01-01T02:35:12+00:00 1018.768234 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.091015 -0.003876 60310.108043982 2024-01-01T02:35:35+00:00 1018.779207 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.094208 0.000192 60310.108310185 2024-01-01T02:35:58+00:00 1018.764229 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.086606 0.002610 60310.108576389 2024-01-01T02:36:21+00:00 1018.744952 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.080990 -0.003077 60310.108831019 2024-01-01T02:36:43+00:00 1018.747934 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.081958 -0.005334 60310.109097222 2024-01-01T02:37:06+00:00 1018.736240 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.075461 -0.003590 60310.109363426 2024-01-01T02:37:29+00:00 1018.744890 64.847710 65.136073 98.822500 98.810000 20.000122 20.000000 1.080479 0.015766 60310.109618056 2024-01-01T02:37:51+00:00 1018.758552 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.088206 -0.008260 60310.109884259 2024-01-01T02:38:14+00:00 1018.765199 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.087587 0.004256 60310.110150463 2024-01-01T02:38:37+00:00 1018.778494 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.095490 0.001139 60310.110405093 2024-01-01T02:38:59+00:00 1018.759005 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.091073 -0.007302 60310.110671296 2024-01-01T02:39:22+00:00 1018.759990 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.091049 -0.010152 60310.110937500 2024-01-01T02:39:45+00:00 1018.736219 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.081698 -0.011819 60310.111192130 2024-01-01T02:40:07+00:00 1018.754576 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.087636 0.012614 60310.111458333 2024-01-01T02:40:30+00:00 1018.763143 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.089849 -0.000429 60310.111724537 2024-01-01T02:40:53+00:00 1018.752051 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.089371 0.002147 60310.111990741 2024-01-01T02:41:16+00:00 1018.728110 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.081633 -0.004994 60310.112256944 2024-01-01T02:41:39+00:00 1018.724842 64.864580 65.136073 98.822500 98.810000 19.999908 20.000000 1.081888 0.006425 60310.112523148 2024-01-01T02:42:02+00:00 1018.730442 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.079512 0.004361 60310.112777778 2024-01-01T02:42:24+00:00 1018.713270 64.839275 65.136073 98.890000 98.810000 20.000000 20.000000 1.083472 0.002958 60310.113043982 2024-01-01T02:42:47+00:00 1018.720872 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.090453 -0.018948 60310.113310185 2024-01-01T02:43:10+00:00 1018.695972 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.080759 0.002830 60310.113576389 2024-01-01T02:43:33+00:00 1018.726070 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.097672 0.005525 60310.113842593 2024-01-01T02:43:56+00:00 1018.739177 64.830840 65.136073 98.903500 98.810000 20.000153 20.000000 1.100941 0.012457 60310.114097222 2024-01-01T02:44:18+00:00 1018.696608 64.847710 65.136073 98.849500 98.810000 19.999817 20.000000 1.090297 -0.004337 60310.114363426 2024-01-01T02:44:41+00:00 1018.695512 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.082235 0.007997 60310.114629630 2024-01-01T02:45:04+00:00 1018.681917 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.081608 -0.005246 60310.114895833 2024-01-01T02:45:27+00:00 1018.690002 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.077619 -0.009954 60310.115150463 2024-01-01T02:45:49+00:00 1018.694539 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.094342 0.004555 60310.115416666 2024-01-01T02:46:12+00:00 1018.660809 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.076331 0.002806 60310.115682870 2024-01-01T02:46:35+00:00 1018.672194 64.830840 65.136073 98.876500 98.810000 20.000183 20.000000 1.079610 -0.012328 60310.115949074 2024-01-01T02:46:58+00:00 1018.680020 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.085092 -0.006208 60310.116215278 2024-01-01T02:47:21+00:00 1018.675200 64.864580 65.136073 98.849500 98.810000 19.999939 20.000000 1.085899 0.000826 60310.116469908 2024-01-01T02:47:43+00:00 1018.662615 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.077474 -0.014000 60310.116736111 2024-01-01T02:48:06+00:00 1018.665989 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.080408 -0.002319 60310.117002315 2024-01-01T02:48:29+00:00 1018.666126 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.083726 -0.010985 60310.117256945 2024-01-01T02:48:51+00:00 1018.653943 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.076222 -0.012984 60310.117523148 2024-01-01T02:49:14+00:00 1018.684531 64.847710 65.136073 98.876500 98.810000 20.000122 20.000000 1.083106 -0.009438 60310.117789352 2024-01-01T02:49:37+00:00 1018.703273 64.847710 65.136073 98.809000 98.810000 20.000000 20.000000 1.094891 0.007877 60310.118043981 2024-01-01T02:49:59+00:00 1018.669858 64.864580 65.136073 98.863000 98.810000 19.999908 20.000000 1.090667 0.017087 60310.118310185 2024-01-01T02:50:22+00:00 1018.667397 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.089421 0.008001 60310.118576389 2024-01-01T02:50:45+00:00 1018.667670 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.090258 -0.006201 60310.118842592 2024-01-01T02:51:08+00:00 1018.671285 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.089969 -0.008622 60310.119108796 2024-01-01T02:51:31+00:00 1018.673181 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.088801 0.026395 60310.119375000 2024-01-01T02:51:54+00:00 1018.671063 64.830840 65.136073 98.836000 98.810000 20.000092 20.000000 1.091906 -0.003378 60310.119641203 2024-01-01T02:52:17+00:00 1018.679152 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.091052 0.010471 60310.119907408 2024-01-01T02:52:40+00:00 1018.694775 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.097057 0.002122 60310.120162037 2024-01-01T02:53:02+00:00 1018.702972 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.098487 0.016656 60310.120428241 2024-01-01T02:53:25+00:00 1018.707751 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.101847 0.006351 60310.120694445 2024-01-01T02:53:48+00:00 1018.693294 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.099591 -0.020260 60310.120949074 2024-01-01T02:54:10+00:00 1018.714823 64.856145 65.136073 98.890000 98.810000 20.000031 20.000000 1.093890 -0.006935 60310.121215278 2024-01-01T02:54:33+00:00 1018.726736 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.094499 0.017697 60310.121481481 2024-01-01T02:54:56+00:00 1018.725946 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.087083 0.011219 60310.121747685 2024-01-01T02:55:19+00:00 1018.747026 64.839275 65.136073 98.903500 98.810000 19.999878 20.000000 1.085408 0.016309 60310.122013889 2024-01-01T02:55:42+00:00 1018.742064 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.082518 -0.018681 60310.122280092 2024-01-01T02:56:05+00:00 1018.737771 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.079079 0.035646 60310.122546297 2024-01-01T02:56:28+00:00 1018.774223 64.830840 65.136073 98.903500 98.810000 20.000000 20.000000 1.090283 -0.000649 60310.122812500 2024-01-01T02:56:51+00:00 1018.773261 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.096028 0.026038 60310.123067129 2024-01-01T02:57:13+00:00 1018.773043 64.822405 65.136073 98.836000 98.810000 20.000092 20.000000 1.096952 -0.001077 60310.123333333 2024-01-01T02:57:36+00:00 1018.772181 64.830840 65.136073 98.849500 98.810000 19.999756 20.000000 1.090694 -0.024184 60310.123599537 2024-01-01T02:57:59+00:00 1018.765050 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.096652 0.001136 60310.123854167 2024-01-01T02:58:21+00:00 1018.761632 64.813970 65.136073 98.822500 98.810000 19.999878 20.000000 1.086585 0.004016 60310.124120370 2024-01-01T02:58:44+00:00 1018.756354 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.085353 -0.000991 60310.124386574 2024-01-01T02:59:07+00:00 1018.782519 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.101652 0.023050 60310.124641204 2024-01-01T02:59:29+00:00 1018.743364 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.082250 0.012777 60310.124907407 2024-01-01T02:59:52+00:00 1018.756831 64.864580 65.136073 98.863000 98.810000 20.000031 20.000000 1.079790 -0.013197 60310.125173611 2024-01-01T03:00:15+00:00 1018.779391 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.088438 0.015698 60310.125428241 2024-01-01T03:00:37+00:00 1018.769882 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.083428 0.013443 60310.125694444 2024-01-01T03:01:00+00:00 1018.795864 64.822405 65.136073 98.876500 98.810000 19.999847 20.000000 1.084749 -0.010142 60310.125960648 2024-01-01T03:01:23+00:00 1018.789818 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.078421 0.007844 60310.126226852 2024-01-01T03:01:46+00:00 1018.782708 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.080103 0.012293 60310.126493055 2024-01-01T03:02:09+00:00 1018.782832 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.074619 -0.014229 60310.126759259 2024-01-01T03:02:32+00:00 1018.798809 64.856145 65.136073 98.890000 98.810000 20.000183 20.000000 1.081749 0.007630 60310.127025463 2024-01-01T03:02:55+00:00 1018.813669 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.077385 0.004018 60310.127280093 2024-01-01T03:03:17+00:00 1018.811466 64.847710 65.136073 98.822500 98.810000 19.999939 20.000000 1.081072 0.003954 60310.127546296 2024-01-01T03:03:40+00:00 1018.807737 64.822405 65.136073 98.890000 98.810000 20.000183 20.000000 1.076465 -0.009751 60310.127812500 2024-01-01T03:04:03+00:00 1018.800531 64.830840 65.136073 98.849500 98.810000 19.999756 20.000000 1.078349 -0.020953 60310.128078704 2024-01-01T03:04:26+00:00 1018.814673 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.081207 0.001277 60310.128344907 2024-01-01T03:04:49+00:00 1018.822241 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.084446 -0.013655 60310.128611111 2024-01-01T03:05:12+00:00 1018.803080 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.072638 -0.016043 60310.128865741 2024-01-01T03:05:34+00:00 1018.821353 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.071480 0.017014 60310.129131944 2024-01-01T03:05:57+00:00 1018.811639 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.073298 -0.004953 60310.129398148 2024-01-01T03:06:20+00:00 1018.829640 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.074811 0.000140 60310.129664352 2024-01-01T03:06:43+00:00 1018.835088 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.080533 -0.010295 60310.129930556 2024-01-01T03:07:06+00:00 1018.853407 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.083448 0.016738 60310.130185185 2024-01-01T03:07:28+00:00 1018.837330 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.072787 -0.019446 60310.130451389 2024-01-01T03:07:51+00:00 1018.856549 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.083589 -0.024455 60310.130717592 2024-01-01T03:08:14+00:00 1018.880769 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.088456 0.010988 60310.130972222 2024-01-01T03:08:36+00:00 1018.876354 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.084711 0.018768 60310.131238426 2024-01-01T03:08:59+00:00 1018.896469 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.093317 0.005864 60310.131504630 2024-01-01T03:09:22+00:00 1018.893163 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.083487 -0.012518 60310.131770833 2024-01-01T03:09:45+00:00 1018.898202 64.839275 65.136073 98.930500 98.810000 19.999939 20.000000 1.084371 -0.013722 60310.132037037 2024-01-01T03:10:08+00:00 1018.914080 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.084368 -0.035760 60310.132303241 2024-01-01T03:10:31+00:00 1018.906132 64.813970 65.136073 98.849500 98.810000 20.000000 20.000000 1.081771 0.012877 60310.132569444 2024-01-01T03:10:54+00:00 1018.884507 64.822405 65.136073 98.836000 98.810000 19.999939 20.000000 1.066161 -0.012746 60310.132824074 2024-01-01T03:11:16+00:00 1018.895351 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.072630 0.029360 60310.133090278 2024-01-01T03:11:39+00:00 1018.891395 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.066195 -0.002139 60310.133356481 2024-01-01T03:12:02+00:00 1018.912592 64.830840 65.136073 98.917000 98.810000 19.999939 20.000000 1.076674 -0.029335 60310.133611111 2024-01-01T03:12:24+00:00 1018.902533 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.066658 -0.014567 60310.133877315 2024-01-01T03:12:47+00:00 1018.915401 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.076961 0.004176 60310.134143518 2024-01-01T03:13:10+00:00 1018.949299 64.856145 65.136073 98.836000 98.810000 20.000183 20.000000 1.084134 -0.003678 60310.134409722 2024-01-01T03:13:33+00:00 1018.944692 64.822405 65.136073 98.917000 98.810000 20.000031 20.000000 1.085291 0.017883 60310.134675926 2024-01-01T03:13:56+00:00 1018.944435 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.084217 0.007828 60310.134930556 2024-01-01T03:14:18+00:00 1018.953579 64.839275 65.136073 98.930500 98.810000 20.000031 20.000000 1.082215 -0.005489 60310.135196759 2024-01-01T03:14:41+00:00 1018.948518 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.080677 -0.001027 60310.135462963 2024-01-01T03:15:04+00:00 1018.961472 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.086118 -0.001444 60310.135729167 2024-01-01T03:15:27+00:00 1018.958348 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.086544 0.029017 60310.135995370 2024-01-01T03:15:50+00:00 1018.957067 64.822405 65.136073 98.876500 98.810000 20.000122 20.000000 1.089959 -0.011618 60310.136261574 2024-01-01T03:16:13+00:00 1018.960401 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.088850 -0.008801 60310.136527778 2024-01-01T03:16:36+00:00 1018.947384 64.839275 65.136073 98.890000 98.810000 20.000244 20.000000 1.079477 -0.013332 60310.136782407 2024-01-01T03:16:58+00:00 1018.959024 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.094857 0.010505 60310.137048611 2024-01-01T03:17:21+00:00 1018.953517 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.086755 -0.002059 60310.137314815 2024-01-01T03:17:44+00:00 1018.962108 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.083221 -0.026277 60310.137581019 2024-01-01T03:18:07+00:00 1018.960672 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.091188 0.042501 60310.137835648 2024-01-01T03:18:29+00:00 1018.953666 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.082953 -0.008086 60310.138101852 2024-01-01T03:18:52+00:00 1018.954370 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.081399 0.015125 60310.138368056 2024-01-01T03:19:15+00:00 1018.927492 64.830840 65.136073 98.890000 98.810000 20.000153 20.000000 1.077749 0.012958 60310.138634259 2024-01-01T03:19:38+00:00 1018.950240 64.856145 65.136073 98.876500 98.810000 19.999756 20.000000 1.095872 0.011398 60310.138888889 2024-01-01T03:20:00+00:00 1018.950142 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.098877 -0.018854 60310.139155093 2024-01-01T03:20:23+00:00 1018.931858 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.092189 0.017890 60310.139421296 2024-01-01T03:20:46+00:00 1018.937189 64.839275 65.136073 98.822500 98.810000 19.999939 20.000000 1.098931 -0.009170 60310.139675926 2024-01-01T03:21:08+00:00 1018.925261 64.830840 65.136073 98.890000 98.810000 20.000061 20.000000 1.093678 -0.001199 60310.139942130 2024-01-01T03:21:31+00:00 1018.944650 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.097242 0.012602 60310.140208333 2024-01-01T03:21:54+00:00 1018.914953 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.096662 -0.003129 60310.140474537 2024-01-01T03:22:17+00:00 1018.919253 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.092814 0.000715 60310.140729167 2024-01-01T03:22:39+00:00 1018.894130 64.822405 65.136073 98.836000 98.810000 19.999847 20.000000 1.092486 -0.033403 60310.140995370 2024-01-01T03:23:02+00:00 1018.885465 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.087076 -0.005356 60310.141261574 2024-01-01T03:23:25+00:00 1018.891919 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.087987 -0.011454 60310.141527778 2024-01-01T03:23:48+00:00 1018.889718 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.089613 0.018894 60310.141793981 2024-01-01T03:24:11+00:00 1018.897300 64.830840 65.136073 98.917000 98.810000 19.999908 20.000000 1.097567 0.025207 60310.142060185 2024-01-01T03:24:34+00:00 1018.896521 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.097160 0.001774 60310.142314815 2024-01-01T03:24:56+00:00 1018.883126 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.096307 0.002223 60310.142581019 2024-01-01T03:25:19+00:00 1018.877684 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.098229 0.009755 60310.142847222 2024-01-01T03:25:42+00:00 1018.851778 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.085470 0.007322 60310.143101852 2024-01-01T03:26:04+00:00 1018.857510 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.090280 -0.000759 60310.143368056 2024-01-01T03:26:27+00:00 1018.869669 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.099002 -0.002770 60310.143634259 2024-01-01T03:26:50+00:00 1018.876337 64.813970 65.136073 98.876500 98.810000 19.999908 20.000000 1.094332 0.000880 60310.143900463 2024-01-01T03:27:13+00:00 1018.871763 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.098746 -0.008013 60310.144155093 2024-01-01T03:27:35+00:00 1018.871202 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.096689 -0.002163 60310.144421296 2024-01-01T03:27:58+00:00 1018.888425 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.095620 0.003291 60310.144687500 2024-01-01T03:28:21+00:00 1018.900245 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.102910 0.000142 60310.144953704 2024-01-01T03:28:44+00:00 1018.904708 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.104949 -0.011371 60310.145219907 2024-01-01T03:29:07+00:00 1018.919837 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.103634 0.001849 60310.145486111 2024-01-01T03:29:30+00:00 1018.920289 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.101350 -0.018946 60310.145740741 2024-01-01T03:29:52+00:00 1018.925179 64.839275 65.136073 98.849500 98.810000 20.000275 20.000000 1.100284 0.004974 60310.146006945 2024-01-01T03:30:15+00:00 1018.917981 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.100387 -0.011086 60310.146273148 2024-01-01T03:30:38+00:00 1018.927900 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.094369 -0.005624 60310.146539352 2024-01-01T03:31:01+00:00 1018.939696 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.095421 -0.003391 60310.146805556 2024-01-01T03:31:24+00:00 1018.934223 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.094518 -0.012274 60310.147060185 2024-01-01T03:31:46+00:00 1018.940740 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.085779 -0.041104 60310.147326389 2024-01-01T03:32:09+00:00 1018.945938 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.100870 0.004767 60310.147592593 2024-01-01T03:32:32+00:00 1018.951847 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.096768 0.006693 60310.147858796 2024-01-01T03:32:55+00:00 1018.951700 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.090905 0.020843 60310.148125000 2024-01-01T03:33:18+00:00 1018.929877 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.090807 -0.012125 60310.148379629 2024-01-01T03:33:40+00:00 1018.934562 64.830840 65.136073 98.876500 98.810000 20.000244 20.000000 1.091747 0.001767 60310.148645833 2024-01-01T03:34:03+00:00 1018.934422 64.813970 65.136073 98.863000 98.810000 20.000061 20.000000 1.089182 0.019257 60310.148912037 2024-01-01T03:34:26+00:00 1018.921813 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.090617 0.001572 60310.149178241 2024-01-01T03:34:49+00:00 1018.899073 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.086902 0.009671 60310.149444445 2024-01-01T03:35:12+00:00 1018.931697 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.099034 0.039747 60310.149710648 2024-01-01T03:35:35+00:00 1018.920896 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.100327 0.006128 60310.149976852 2024-01-01T03:35:58+00:00 1018.915555 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.098733 0.000161 60310.150243056 2024-01-01T03:36:21+00:00 1018.908752 64.830840 65.136073 98.809000 98.810000 20.000000 20.000000 1.094419 -0.008495 60310.150509259 2024-01-01T03:36:44+00:00 1018.921591 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.100235 -0.007974 60310.150775463 2024-01-01T03:37:07+00:00 1018.900748 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.090459 -0.016989 60310.151041667 2024-01-01T03:37:30+00:00 1018.903091 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.091423 -0.023579 60310.151307871 2024-01-01T03:37:53+00:00 1018.907718 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.093652 -0.025697 60310.151562500 2024-01-01T03:38:15+00:00 1018.889923 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.089444 0.004393 60310.151828703 2024-01-01T03:38:38+00:00 1018.906645 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.096956 -0.002571 60310.152094907 2024-01-01T03:39:01+00:00 1018.912148 64.839275 65.136073 98.863000 98.810000 19.999817 20.000000 1.095836 0.017370 60310.152361111 2024-01-01T03:39:24+00:00 1018.933953 64.856145 65.136073 98.822500 98.810000 19.999969 20.000000 1.100094 0.002780 60310.152627315 2024-01-01T03:39:47+00:00 1018.913196 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.096971 0.005550 60310.152893519 2024-01-01T03:40:10+00:00 1018.914647 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.096436 -0.004899 60310.153159722 2024-01-01T03:40:33+00:00 1018.898004 64.839275 65.136073 98.930500 98.810000 20.000153 20.000000 1.089114 -0.000364 60310.153425926 2024-01-01T03:40:56+00:00 1018.907417 64.830840 65.136073 98.849500 98.810000 20.000153 20.000000 1.096533 -0.001755 60310.153692130 2024-01-01T03:41:19+00:00 1018.921784 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.095654 -0.020625 60310.153946759 2024-01-01T03:41:41+00:00 1018.951368 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.103782 -0.021086 60310.154212963 2024-01-01T03:42:04+00:00 1018.921761 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.094629 -0.010257 60310.154479166 2024-01-01T03:42:27+00:00 1018.923526 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.088651 -0.013889 60310.154733796 2024-01-01T03:42:49+00:00 1018.938662 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.095316 -0.005401 60310.155000000 2024-01-01T03:43:12+00:00 1018.948536 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.098007 0.010387 60310.155266204 2024-01-01T03:43:35+00:00 1018.966756 64.847710 65.136073 98.822500 98.810000 20.000122 20.000000 1.105849 -0.001514 60310.155520833 2024-01-01T03:43:57+00:00 1018.973482 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.113800 -0.002576 60310.155787037 2024-01-01T03:44:20+00:00 1018.968144 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.098232 -0.012003 60310.156053241 2024-01-01T03:44:43+00:00 1018.953513 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.100469 -0.016125 60310.156319445 2024-01-01T03:45:06+00:00 1018.951250 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.087124 0.013689 60310.156574074 2024-01-01T03:45:28+00:00 1018.961590 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.100194 0.010157 60310.156840278 2024-01-01T03:45:51+00:00 1018.952745 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.101487 0.021891 60310.157106481 2024-01-01T03:46:14+00:00 1018.972347 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.098655 0.012014 60310.157372685 2024-01-01T03:46:37+00:00 1018.961181 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.098831 -0.011881 60310.157627315 2024-01-01T03:46:59+00:00 1018.973519 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.101364 0.004608 60310.157893518 2024-01-01T03:47:22+00:00 1018.985472 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.103235 0.001421 60310.158159722 2024-01-01T03:47:45+00:00 1018.995871 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.108466 0.011547 60310.158414352 2024-01-01T03:48:07+00:00 1018.992760 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.105592 -0.012399 60310.158680555 2024-01-01T03:48:30+00:00 1019.008452 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.120819 -0.026094 60310.158946759 2024-01-01T03:48:53+00:00 1018.991119 64.830840 65.136073 98.849500 98.810000 20.000214 20.000000 1.110642 -0.004591 60310.159201389 2024-01-01T03:49:15+00:00 1018.998559 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.106997 0.009721 60310.159479166 2024-01-01T03:49:39+00:00 1019.008909 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.111619 0.011910 60310.159733796 2024-01-01T03:50:01+00:00 1018.990600 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.108180 0.001964 60310.160000000 2024-01-01T03:50:24+00:00 1019.002453 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.117933 0.016333 60310.160266204 2024-01-01T03:50:47+00:00 1019.015572 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.123352 -0.008546 60310.160532407 2024-01-01T03:51:10+00:00 1018.972086 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.098076 -0.008111 60310.160787037 2024-01-01T03:51:32+00:00 1018.982842 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.101855 0.012115 60310.161053241 2024-01-01T03:51:55+00:00 1018.972839 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.098466 -0.001441 60310.161319444 2024-01-01T03:52:18+00:00 1018.982892 64.830840 65.136073 98.822500 98.810000 20.000061 20.000000 1.103881 -0.005050 60310.161574074 2024-01-01T03:52:40+00:00 1018.970113 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.098852 -0.002704 60310.161840278 2024-01-01T03:53:03+00:00 1019.000260 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.106969 -0.001560 60310.162106481 2024-01-01T03:53:26+00:00 1018.985045 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.097942 0.000399 60310.162372685 2024-01-01T03:53:49+00:00 1018.988532 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.101584 -0.003834 60310.162638889 2024-01-01T03:54:12+00:00 1018.996248 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.106899 0.005791 60310.162893519 2024-01-01T03:54:34+00:00 1018.987578 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.107410 -0.020179 60310.163159722 2024-01-01T03:54:57+00:00 1018.988999 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.099692 -0.005130 60310.163425926 2024-01-01T03:55:20+00:00 1018.982961 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.094488 0.003153 60310.163692130 2024-01-01T03:55:43+00:00 1018.999120 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.100238 0.012764 60310.163946759 2024-01-01T03:56:05+00:00 1019.024930 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.110847 -0.012915 60310.164212963 2024-01-01T03:56:28+00:00 1018.995455 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.098691 0.014532 60310.164479167 2024-01-01T03:56:51+00:00 1019.006536 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.097526 -0.008577 60310.164745370 2024-01-01T03:57:14+00:00 1019.001654 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.093916 -0.000705 60310.165011574 2024-01-01T03:57:37+00:00 1019.017184 64.822405 65.136073 98.890000 98.810000 20.000122 20.000000 1.102098 0.005234 60310.165277778 2024-01-01T03:58:00+00:00 1018.999687 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.095180 0.007145 60310.165543981 2024-01-01T03:58:23+00:00 1019.002163 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.093829 0.002855 60310.165810185 2024-01-01T03:58:46+00:00 1018.989764 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.093278 0.027170 60310.166076389 2024-01-01T03:59:09+00:00 1019.003876 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.089460 0.001765 60310.166342593 2024-01-01T03:59:32+00:00 1019.012777 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.096830 0.016395 60310.166608796 2024-01-01T03:59:55+00:00 1018.997342 64.847710 65.136073 98.863000 98.810000 20.000214 20.000000 1.086125 -0.005460 60310.166863426 2024-01-01T04:00:17+00:00 1019.000050 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.090877 -0.004811 60310.167129630 2024-01-01T04:00:40+00:00 1018.984773 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.089407 -0.000772 60310.167395833 2024-01-01T04:01:03+00:00 1018.991346 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.095889 0.015536 60310.167662037 2024-01-01T04:01:26+00:00 1018.982020 64.856145 65.136073 98.876500 98.810000 20.000000 20.000000 1.095080 -0.011765 60310.167928241 2024-01-01T04:01:49+00:00 1018.988490 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.097311 -0.004489 60310.168194444 2024-01-01T04:02:12+00:00 1018.973192 64.839275 65.136073 98.903500 98.810000 20.000092 20.000000 1.095886 0.013105 60310.168449074 2024-01-01T04:02:34+00:00 1018.968285 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.095019 0.039621 60310.168726852 2024-01-01T04:02:58+00:00 1018.972728 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.105148 0.001272 60310.168981481 2024-01-01T04:03:20+00:00 1018.971657 64.839275 65.136073 98.836000 98.810000 20.000092 20.000000 1.102871 0.001343 60310.169247685 2024-01-01T04:03:43+00:00 1018.974026 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.101180 0.007167 60310.169513889 2024-01-01T04:04:06+00:00 1018.951608 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.100445 -0.008820 60310.169780092 2024-01-01T04:04:29+00:00 1018.938645 64.830840 65.136073 98.903500 98.810000 19.999908 20.000000 1.091404 -0.016855 60310.170046296 2024-01-01T04:04:52+00:00 1018.933189 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.096704 0.009076 60310.170300926 2024-01-01T04:05:14+00:00 1018.936227 64.847710 65.136073 98.836000 98.810000 20.000183 20.000000 1.091659 0.009880 60310.170567130 2024-01-01T04:05:37+00:00 1018.943280 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.106221 0.003938 60310.170833333 2024-01-01T04:06:00+00:00 1018.953651 64.847710 65.136073 98.863000 98.810000 19.999786 20.000000 1.102816 -0.012048 60310.171099537 2024-01-01T04:06:23+00:00 1018.951978 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.110061 -0.003080 60310.171354167 2024-01-01T04:06:45+00:00 1018.929065 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.102712 0.033586 60310.171620370 2024-01-01T04:07:08+00:00 1018.925531 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.098659 0.000519 60310.171886574 2024-01-01T04:07:31+00:00 1018.926517 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.102934 -0.002853 60310.172152778 2024-01-01T04:07:54+00:00 1018.920714 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.100539 0.010961 60310.172418981 2024-01-01T04:08:17+00:00 1018.916551 64.856145 65.136073 98.876500 98.810000 20.000092 20.000000 1.095488 -0.005166 60310.172685185 2024-01-01T04:08:40+00:00 1018.913655 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.096571 0.023070 60310.172951389 2024-01-01T04:09:03+00:00 1018.933628 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.102935 0.018636 60310.173217593 2024-01-01T04:09:26+00:00 1018.944898 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.110296 -0.026814 60310.173483796 2024-01-01T04:09:49+00:00 1018.949734 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.114574 -0.024940 60310.173750000 2024-01-01T04:10:12+00:00 1018.945400 64.830840 65.136073 98.903500 98.810000 20.000000 20.000000 1.115558 -0.003961 60310.174004630 2024-01-01T04:10:34+00:00 1018.942624 64.839275 65.136073 98.903500 98.810000 19.999969 20.000000 1.111408 0.008161 60310.174270833 2024-01-01T04:10:57+00:00 1018.947710 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.117100 0.002869 60310.174537037 2024-01-01T04:11:20+00:00 1018.926247 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.114951 -0.012002 60310.174803241 2024-01-01T04:11:43+00:00 1018.922262 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.114025 0.002653 60310.175069444 2024-01-01T04:12:06+00:00 1018.926763 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.106458 -0.002952 60310.175335648 2024-01-01T04:12:29+00:00 1018.933544 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.111635 -0.003537 60310.175601852 2024-01-01T04:12:52+00:00 1018.954173 64.822405 65.136073 98.849500 98.810000 19.999786 20.000000 1.115521 0.021168 60310.175868056 2024-01-01T04:13:15+00:00 1018.957695 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.113283 -0.003813 60310.176122685 2024-01-01T04:13:37+00:00 1018.961363 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.109367 -0.006655 60310.176388889 2024-01-01T04:14:00+00:00 1018.956978 64.830840 65.136073 98.890000 98.810000 19.999847 20.000000 1.103320 -0.010931 60310.176655093 2024-01-01T04:14:23+00:00 1018.951375 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.107070 -0.008231 60310.176909722 2024-01-01T04:14:45+00:00 1018.941363 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.102722 -0.014785 60310.177175926 2024-01-01T04:15:08+00:00 1018.935937 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.101991 0.009557 60310.177442130 2024-01-01T04:15:31+00:00 1018.950702 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.109126 -0.004121 60310.177708333 2024-01-01T04:15:54+00:00 1018.946675 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.110541 -0.014713 60310.177974537 2024-01-01T04:16:17+00:00 1018.955448 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.113738 -0.003683 60310.178240741 2024-01-01T04:16:40+00:00 1018.952198 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.118893 0.013774 60310.178495370 2024-01-01T04:17:02+00:00 1018.932213 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.113913 -0.019349 60310.178761574 2024-01-01T04:17:25+00:00 1018.919690 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.100643 -0.011582 60310.179027778 2024-01-01T04:17:48+00:00 1018.925646 64.847710 65.136073 98.849500 98.810000 19.999817 20.000000 1.104740 -0.000840 60310.179293982 2024-01-01T04:18:11+00:00 1018.940291 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.106155 -0.000657 60310.179560185 2024-01-01T04:18:34+00:00 1018.960124 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.112088 -0.011888 60310.179826389 2024-01-01T04:18:57+00:00 1018.948477 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.112313 -0.015257 60310.180092593 2024-01-01T04:19:20+00:00 1018.944665 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.110732 -0.002688 60310.180358796 2024-01-01T04:19:43+00:00 1018.954964 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.109938 -0.003036 60310.180613426 2024-01-01T04:20:05+00:00 1018.944774 64.847710 65.136073 98.917000 98.810000 20.000092 20.000000 1.109421 0.003130 60310.180879630 2024-01-01T04:20:28+00:00 1018.958613 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.128652 0.007483 60310.181145833 2024-01-01T04:20:51+00:00 1018.960256 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.120686 0.010437 60310.181412037 2024-01-01T04:21:14+00:00 1018.925094 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.108831 -0.011135 60310.181666667 2024-01-01T04:21:36+00:00 1018.951822 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.115820 0.020392 60310.181932870 2024-01-01T04:21:59+00:00 1018.960228 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.109613 -0.016750 60310.182199074 2024-01-01T04:22:22+00:00 1018.939613 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.103678 -0.006573 60310.182465278 2024-01-01T04:22:45+00:00 1018.918087 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.098323 -0.017463 60310.182731481 2024-01-01T04:23:08+00:00 1018.927910 64.830840 65.136073 98.836000 98.810000 19.999847 20.000000 1.102601 -0.003712 60310.182997685 2024-01-01T04:23:31+00:00 1018.944506 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.106151 -0.003236 60310.183263889 2024-01-01T04:23:54+00:00 1018.948597 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.109141 0.026256 60310.183530093 2024-01-01T04:24:17+00:00 1018.958204 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.117163 0.017990 60310.183796296 2024-01-01T04:24:40+00:00 1018.944350 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.113436 0.002848 60310.184062500 2024-01-01T04:25:03+00:00 1018.941874 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.109190 0.001406 60310.184328704 2024-01-01T04:25:26+00:00 1018.959755 64.856145 65.136073 98.863000 98.810000 19.999878 20.000000 1.117421 0.009888 60310.184594907 2024-01-01T04:25:49+00:00 1018.945317 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.110142 -0.017178 60310.184861111 2024-01-01T04:26:12+00:00 1018.921194 64.813970 65.136073 98.849500 98.810000 20.000000 20.000000 1.110213 0.005598 60310.185115741 2024-01-01T04:26:34+00:00 1018.920200 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.108755 0.003266 60310.185381944 2024-01-01T04:26:57+00:00 1018.922444 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.104375 0.017043 60310.185648148 2024-01-01T04:27:20+00:00 1018.950862 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.115800 -0.000022 60310.185914352 2024-01-01T04:27:43+00:00 1018.944793 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.118842 -0.010978 60310.186180556 2024-01-01T04:28:06+00:00 1018.930533 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.113133 -0.004288 60310.186435185 2024-01-01T04:28:28+00:00 1018.922377 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.112185 0.007943 60310.186701389 2024-01-01T04:28:51+00:00 1018.938737 64.830840 65.136073 98.809000 98.810000 19.999939 20.000000 1.110320 0.011963 60310.186967593 2024-01-01T04:29:14+00:00 1018.920677 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.101355 -0.001064 60310.187233796 2024-01-01T04:29:37+00:00 1018.933464 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.111006 -0.004805 60310.187488426 2024-01-01T04:29:59+00:00 1018.947184 64.822405 65.136073 98.876500 98.810000 20.000092 20.000000 1.116142 0.000584 60310.187754630 2024-01-01T04:30:22+00:00 1018.928473 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.115781 0.008250 60310.188009259 2024-01-01T04:30:44+00:00 1018.943910 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.119105 -0.014643 60310.188275463 2024-01-01T04:31:07+00:00 1018.944257 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.121824 -0.015570 60310.188541667 2024-01-01T04:31:30+00:00 1018.943646 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.116893 0.012833 60310.188807870 2024-01-01T04:31:53+00:00 1018.950204 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.120282 -0.002955 60310.189074074 2024-01-01T04:32:16+00:00 1018.932670 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.116127 -0.003583 60310.189328704 2024-01-01T04:32:38+00:00 1018.943289 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.119956 0.016795 60310.189594908 2024-01-01T04:33:01+00:00 1018.960971 64.813970 65.136073 98.849500 98.810000 19.999939 20.000000 1.125592 0.007263 60310.189861111 2024-01-01T04:33:24+00:00 1018.947812 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.119085 0.001508 60310.190127315 2024-01-01T04:33:47+00:00 1018.927432 64.864580 65.136073 98.863000 98.810000 20.000061 20.000000 1.114195 -0.011186 60310.190381944 2024-01-01T04:34:09+00:00 1018.942120 64.856145 65.136073 98.890000 98.810000 19.999878 20.000000 1.117788 0.006402 60310.190648148 2024-01-01T04:34:32+00:00 1018.915417 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.108028 -0.004305 60310.190914352 2024-01-01T04:34:55+00:00 1018.913617 64.813970 65.136073 98.836000 98.810000 19.999969 20.000000 1.118012 0.024424 60310.191180556 2024-01-01T04:35:18+00:00 1018.905258 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.118169 0.014035 60310.191435185 2024-01-01T04:35:40+00:00 1018.885135 64.822405 65.136073 98.903500 98.810000 20.000122 20.000000 1.107161 0.019184 60310.191701389 2024-01-01T04:36:03+00:00 1018.890023 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.110520 0.001646 60310.191967593 2024-01-01T04:36:26+00:00 1018.856673 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.102462 0.037789 60310.192233796 2024-01-01T04:36:49+00:00 1018.878580 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.103494 0.007158 60310.192488426 2024-01-01T04:37:11+00:00 1018.860806 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.106306 0.016906 60310.192754630 2024-01-01T04:37:34+00:00 1018.866681 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.111806 -0.018961 60310.193020833 2024-01-01T04:37:57+00:00 1018.856419 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.109081 -0.005338 60310.193287037 2024-01-01T04:38:20+00:00 1018.893385 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.122130 0.005553 60310.193553241 2024-01-01T04:38:43+00:00 1018.886247 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.118887 0.018575 60310.193807870 2024-01-01T04:39:05+00:00 1018.885038 64.813970 65.136073 98.863000 98.810000 20.000153 20.000000 1.114542 -0.013149 60310.194074074 2024-01-01T04:39:28+00:00 1018.865246 64.856145 65.136073 98.863000 98.810000 19.999817 20.000000 1.111402 -0.010545 60310.194340278 2024-01-01T04:39:51+00:00 1018.852581 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.100109 0.005264 60310.194606482 2024-01-01T04:40:14+00:00 1018.867753 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.115033 -0.007162 60310.194872685 2024-01-01T04:40:37+00:00 1018.855214 64.847710 65.136073 98.836000 98.810000 20.000061 20.000000 1.108280 0.008907 60310.195138889 2024-01-01T04:41:00+00:00 1018.866825 64.847710 65.136073 98.849500 98.810000 19.999847 20.000000 1.116302 0.010994 60310.195405093 2024-01-01T04:41:23+00:00 1018.853274 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.116458 0.009021 60310.195671296 2024-01-01T04:41:46+00:00 1018.890081 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.121038 0.006483 60310.195937500 2024-01-01T04:42:09+00:00 1018.882843 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.124251 -0.008125 60310.196203704 2024-01-01T04:42:32+00:00 1018.875968 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.119111 0.012639 60310.196469908 2024-01-01T04:42:55+00:00 1018.892425 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.131212 -0.002289 60310.196736111 2024-01-01T04:43:18+00:00 1018.901373 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.137187 -0.014540 60310.197002315 2024-01-01T04:43:41+00:00 1018.894070 64.847710 65.136073 98.876500 98.810000 19.999847 20.000000 1.135230 -0.016466 60310.197268519 2024-01-01T04:44:04+00:00 1018.903556 64.839275 65.136073 98.863000 98.810000 19.999817 20.000000 1.138967 0.012100 60310.197534722 2024-01-01T04:44:27+00:00 1018.885334 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.133704 0.035791 60310.197800926 2024-01-01T04:44:50+00:00 1018.870052 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.132327 -0.002069 60310.198067130 2024-01-01T04:45:13+00:00 1018.882736 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.137474 0.008123 60310.198321759 2024-01-01T04:45:35+00:00 1018.874832 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.137062 -0.001386 60310.198587963 2024-01-01T04:45:58+00:00 1018.855891 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.133727 0.010090 60310.198854167 2024-01-01T04:46:21+00:00 1018.861148 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.130316 0.027491 60310.199108796 2024-01-01T04:46:43+00:00 1018.840595 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.126719 -0.006525 60310.199375000 2024-01-01T04:47:06+00:00 1018.870354 64.847710 65.136073 98.903500 98.810000 19.999725 20.000000 1.122392 0.010929 60310.199641204 2024-01-01T04:47:29+00:00 1018.885903 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.127029 -0.000301 60310.199907407 2024-01-01T04:47:52+00:00 1018.883253 64.856145 65.136073 98.849500 98.810000 20.000122 20.000000 1.131195 -0.025606 60310.200173611 2024-01-01T04:48:15+00:00 1018.883562 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.123050 0.005906 60310.200439815 2024-01-01T04:48:38+00:00 1018.879360 64.830840 65.136073 98.903500 98.810000 19.999817 20.000000 1.119929 0.012241 60310.200694445 2024-01-01T04:49:00+00:00 1018.879122 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.117146 0.013657 60310.200960648 2024-01-01T04:49:23+00:00 1018.884820 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.119631 0.013647 60310.201226852 2024-01-01T04:49:46+00:00 1018.893185 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.126382 -0.005917 60310.201493056 2024-01-01T04:50:09+00:00 1018.878944 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.116293 0.005244 60310.201759259 2024-01-01T04:50:32+00:00 1018.887176 64.822405 65.136073 98.836000 98.810000 19.999878 20.000000 1.112673 0.017404 60310.202025463 2024-01-01T04:50:55+00:00 1018.891400 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.124997 -0.000776 60310.202291667 2024-01-01T04:51:18+00:00 1018.888235 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.122932 0.005617 60310.202546296 2024-01-01T04:51:40+00:00 1018.889229 64.822405 65.136073 98.849500 98.810000 19.999817 20.000000 1.121096 0.018435 60310.202812500 2024-01-01T04:52:03+00:00 1018.904708 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.129301 -0.006340 60310.203078704 2024-01-01T04:52:26+00:00 1018.881199 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.118850 0.015291 60310.203344908 2024-01-01T04:52:49+00:00 1018.891977 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.131170 0.006051 60310.203611111 2024-01-01T04:53:12+00:00 1018.871535 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.121594 0.007676 60310.203877315 2024-01-01T04:53:35+00:00 1018.859132 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.112319 0.010172 60310.204143519 2024-01-01T04:53:58+00:00 1018.856454 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.109577 -0.028176 60310.204409722 2024-01-01T04:54:21+00:00 1018.850988 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.113192 0.012133 60310.204664352 2024-01-01T04:54:43+00:00 1018.857068 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.123321 -0.013656 60310.204930556 2024-01-01T04:55:06+00:00 1018.861186 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.120551 -0.017258 60310.205196759 2024-01-01T04:55:29+00:00 1018.862096 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.125925 0.010126 60310.205462963 2024-01-01T04:55:52+00:00 1018.845596 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.122069 -0.006916 60310.205729167 2024-01-01T04:56:15+00:00 1018.842453 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.110339 0.032179 60310.205995371 2024-01-01T04:56:38+00:00 1018.859261 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.115884 -0.018564 60310.206261574 2024-01-01T04:57:01+00:00 1018.867505 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.118153 -0.034358 60310.206527778 2024-01-01T04:57:24+00:00 1018.861736 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.118145 -0.005334 60310.206793982 2024-01-01T04:57:47+00:00 1018.872602 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.121733 -0.011163 60310.207060185 2024-01-01T04:58:10+00:00 1018.890611 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.128495 -0.030682 60310.207314815 2024-01-01T04:58:32+00:00 1018.894360 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.121290 0.016493 60310.207581019 2024-01-01T04:58:55+00:00 1018.912863 64.830840 65.136073 98.836000 98.810000 20.000214 20.000000 1.127522 0.032060 60310.207847222 2024-01-01T04:59:18+00:00 1018.880520 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.113940 0.004022 60310.208113426 2024-01-01T04:59:41+00:00 1018.902201 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.121871 -0.011773 60310.208379630 2024-01-01T05:00:04+00:00 1018.911656 64.856145 65.136073 98.809000 98.810000 19.999908 20.000000 1.122578 0.021944 60310.208645833 2024-01-01T05:00:27+00:00 1018.907425 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.126143 0.000696 60310.208900463 2024-01-01T05:00:49+00:00 1018.912896 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.127561 -0.011744 60310.209166666 2024-01-01T05:01:12+00:00 1018.906393 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.124152 0.005495 60310.209432870 2024-01-01T05:01:35+00:00 1018.917919 64.847710 65.136073 98.863000 98.810000 19.999756 20.000000 1.123208 0.007341 60310.209699074 2024-01-01T05:01:58+00:00 1018.908108 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.112824 -0.000924 60310.209965278 2024-01-01T05:02:21+00:00 1018.927866 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.116128 -0.016184 60310.210219908 2024-01-01T05:02:43+00:00 1018.931706 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.116966 0.011587 60310.210486111 2024-01-01T05:03:06+00:00 1018.931262 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.114067 0.013787 60310.210752315 2024-01-01T05:03:29+00:00 1018.953088 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.128148 0.009510 60310.211018519 2024-01-01T05:03:52+00:00 1018.952922 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.112670 -0.001469 60310.211284722 2024-01-01T05:04:15+00:00 1018.946454 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.113663 0.021728 60310.211550926 2024-01-01T05:04:38+00:00 1018.966733 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.115606 0.003838 60310.211817130 2024-01-01T05:05:01+00:00 1018.985436 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.112306 -0.013334 60310.212071759 2024-01-01T05:05:23+00:00 1019.010367 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.116244 0.017324 60310.212337963 2024-01-01T05:05:46+00:00 1019.023999 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.116379 -0.010669 60310.212604167 2024-01-01T05:06:09+00:00 1019.038083 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.124375 0.027795 60310.212870371 2024-01-01T05:06:32+00:00 1019.053800 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.126365 -0.002788 60310.213136574 2024-01-01T05:06:55+00:00 1019.039677 64.830840 65.136073 98.822500 98.810000 20.000122 20.000000 1.104906 -0.003984 60310.213391203 2024-01-01T05:07:17+00:00 1019.078341 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.124320 0.021072 60310.213668982 2024-01-01T05:07:41+00:00 1019.069900 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.118124 -0.012371 60310.213923611 2024-01-01T05:08:03+00:00 1019.061411 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.112689 -0.007969 60310.214189815 2024-01-01T05:08:26+00:00 1019.088390 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.108129 0.002760 60310.214456019 2024-01-01T05:08:49+00:00 1019.112058 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.125065 -0.023156 60310.214722222 2024-01-01T05:09:12+00:00 1019.119765 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.118122 -0.018899 60310.214988426 2024-01-01T05:09:35+00:00 1019.096509 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.109819 -0.009745 60310.215254629 2024-01-01T05:09:58+00:00 1019.109776 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.116204 0.008932 60310.215520834 2024-01-01T05:10:21+00:00 1019.092791 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.117248 0.001943 60310.215787037 2024-01-01T05:10:44+00:00 1019.080148 64.856145 65.136073 98.890000 98.810000 20.000092 20.000000 1.110157 -0.004644 60310.216041666 2024-01-01T05:11:06+00:00 1019.086620 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.118458 -0.011966 60310.216307870 2024-01-01T05:11:29+00:00 1019.078606 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.122486 0.015762 60310.216574074 2024-01-01T05:11:52+00:00 1019.086726 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.125459 -0.007699 60310.216840278 2024-01-01T05:12:15+00:00 1019.088434 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.123003 -0.000059 60310.217094908 2024-01-01T05:12:37+00:00 1019.073752 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.119608 0.000431 60310.217361111 2024-01-01T05:13:00+00:00 1019.067966 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.110190 -0.026036 60310.217615741 2024-01-01T05:13:22+00:00 1019.084358 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.121160 -0.030295 60310.217881944 2024-01-01T05:13:45+00:00 1019.066637 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.113030 -0.005969 60310.218148148 2024-01-01T05:14:08+00:00 1019.086888 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.120815 0.011899 60310.218402778 2024-01-01T05:14:30+00:00 1019.094198 64.830840 65.136073 98.930500 98.810000 20.000092 20.000000 1.120172 0.003046 60310.218668981 2024-01-01T05:14:53+00:00 1019.107832 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.120064 -0.017418 60310.218935185 2024-01-01T05:15:16+00:00 1019.084496 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.119781 0.001557 60310.219201389 2024-01-01T05:15:39+00:00 1019.100409 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.123718 -0.021792 60310.219456018 2024-01-01T05:16:01+00:00 1019.104364 64.856145 65.136073 98.890000 98.810000 20.000092 20.000000 1.122965 -0.027307 60310.219722222 2024-01-01T05:16:24+00:00 1019.121279 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.128645 -0.019528 60310.219988426 2024-01-01T05:16:47+00:00 1019.131118 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.134066 0.048854 60310.220254630 2024-01-01T05:17:10+00:00 1019.098726 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.118664 0.005785 60310.220520834 2024-01-01T05:17:33+00:00 1019.117484 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.118904 -0.003936 60310.220775463 2024-01-01T05:17:55+00:00 1019.103389 64.847710 65.136073 98.876500 98.810000 20.000122 20.000000 1.121166 0.001101 60310.221041667 2024-01-01T05:18:18+00:00 1019.108997 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.110487 -0.011637 60310.221307870 2024-01-01T05:18:41+00:00 1019.086954 64.839275 65.136073 98.890000 98.810000 20.000000 20.000000 1.103320 -0.014836 60310.221574074 2024-01-01T05:19:04+00:00 1019.100619 64.856145 65.136073 98.890000 98.810000 20.000061 20.000000 1.111446 -0.000523 60310.221840278 2024-01-01T05:19:27+00:00 1019.131663 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.128562 -0.005483 60310.222106481 2024-01-01T05:19:50+00:00 1019.122812 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.126078 -0.032324 60310.222372685 2024-01-01T05:20:13+00:00 1019.105832 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.104243 -0.018470 60310.222627315 2024-01-01T05:20:35+00:00 1019.101695 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.109113 0.012452 60310.222893518 2024-01-01T05:20:58+00:00 1019.102684 64.822405 65.136073 98.863000 98.810000 20.000122 20.000000 1.111685 0.022191 60310.223159722 2024-01-01T05:21:21+00:00 1019.104764 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.108887 0.002109 60310.223425926 2024-01-01T05:21:44+00:00 1019.104398 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.114440 -0.000410 60310.223692129 2024-01-01T05:22:07+00:00 1019.085614 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.114281 -0.019672 60310.223958333 2024-01-01T05:22:30+00:00 1019.096274 64.847710 65.136073 98.836000 98.810000 19.999817 20.000000 1.116995 -0.023032 60310.224224537 2024-01-01T05:22:53+00:00 1019.094055 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.111362 -0.009584 60310.224490741 2024-01-01T05:23:16+00:00 1019.103369 64.822405 65.136073 98.836000 98.810000 19.999908 20.000000 1.114951 -0.018388 60310.224756944 2024-01-01T05:23:39+00:00 1019.109886 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.112614 0.007659 60310.225011574 2024-01-01T05:24:01+00:00 1019.117685 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.118346 -0.008769 60310.225289352 2024-01-01T05:24:25+00:00 1019.098333 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.113109 0.004325 60310.225555555 2024-01-01T05:24:48+00:00 1019.134314 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.116639 -0.007079 60310.225810185 2024-01-01T05:25:10+00:00 1019.115106 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.114142 -0.005911 60310.226076389 2024-01-01T05:25:33+00:00 1019.121288 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.113692 0.006167 60310.226342592 2024-01-01T05:25:56+00:00 1019.136159 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.113908 -0.002358 60310.226608796 2024-01-01T05:26:19+00:00 1019.135868 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.110424 -0.008897 60310.226875000 2024-01-01T05:26:42+00:00 1019.143772 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.115825 0.023396 60310.227129630 2024-01-01T05:27:04+00:00 1019.155680 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.115075 -0.006469 60310.227395833 2024-01-01T05:27:27+00:00 1019.149552 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.110090 0.005245 60310.227662037 2024-01-01T05:27:50+00:00 1019.150996 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.111690 -0.003063 60310.227916667 2024-01-01T05:28:12+00:00 1019.152691 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.107086 -0.002324 60310.228182870 2024-01-01T05:28:35+00:00 1019.183486 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.130762 -0.002670 60310.228449074 2024-01-01T05:28:58+00:00 1019.190614 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.123104 -0.014414 60310.228715278 2024-01-01T05:29:21+00:00 1019.171695 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.112746 -0.021489 60310.228981481 2024-01-01T05:29:44+00:00 1019.181105 64.856145 65.136073 98.822500 98.810000 20.000000 20.000000 1.121243 -0.015294 60310.229236111 2024-01-01T05:30:06+00:00 1019.187793 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.115254 -0.015615 60310.229502315 2024-01-01T05:30:29+00:00 1019.190458 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.109573 -0.009550 60310.229768518 2024-01-01T05:30:52+00:00 1019.223299 64.822405 65.136073 98.836000 98.810000 20.000214 20.000000 1.112466 -0.004542 60310.230034722 2024-01-01T05:31:15+00:00 1019.209810 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.107933 0.005711 60310.230300926 2024-01-01T05:31:38+00:00 1019.196999 64.847710 65.136073 98.890000 98.810000 20.000183 20.000000 1.105299 -0.014612 60310.230555556 2024-01-01T05:32:00+00:00 1019.212209 64.839275 65.136073 98.930500 98.810000 20.000092 20.000000 1.108088 -0.014809 60310.230821759 2024-01-01T05:32:23+00:00 1019.230936 64.813970 65.136073 98.863000 98.810000 20.000061 20.000000 1.113643 -0.015075 60310.231087963 2024-01-01T05:32:46+00:00 1019.247556 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.118664 -0.005549 60310.231354167 2024-01-01T05:33:09+00:00 1019.254583 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.116156 -0.011208 60310.231620370 2024-01-01T05:33:32+00:00 1019.267784 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.121523 0.018524 60310.231886574 2024-01-01T05:33:55+00:00 1019.261979 64.839275 65.136073 98.849500 98.810000 20.000183 20.000000 1.114573 -0.007144 60310.232141204 2024-01-01T05:34:17+00:00 1019.237575 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.103250 0.020590 60310.232407407 2024-01-01T05:34:40+00:00 1019.236135 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.095987 -0.020273 60310.232673611 2024-01-01T05:35:03+00:00 1019.271203 64.813970 65.136073 98.863000 98.810000 19.999878 20.000000 1.106028 -0.004451 60310.232939815 2024-01-01T05:35:26+00:00 1019.262843 64.830840 65.136073 98.836000 98.810000 20.000153 20.000000 1.112816 0.016416 60310.233206019 2024-01-01T05:35:49+00:00 1019.268930 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.104099 0.001366 60310.233460648 2024-01-01T05:36:11+00:00 1019.288207 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.111162 0.009400 60310.233726852 2024-01-01T05:36:34+00:00 1019.304480 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.118902 0.044700 60310.233993055 2024-01-01T05:36:57+00:00 1019.295079 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.110886 -0.012973 60310.234247685 2024-01-01T05:37:19+00:00 1019.290612 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.106355 -0.015146 60310.234513889 2024-01-01T05:37:42+00:00 1019.296632 64.822405 65.136073 98.849500 98.810000 19.999786 20.000000 1.115226 0.018018 60310.234780093 2024-01-01T05:38:05+00:00 1019.320484 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.118599 -0.014618 60310.235046296 2024-01-01T05:38:28+00:00 1019.296458 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.098535 0.031437 60310.235312500 2024-01-01T05:38:51+00:00 1019.304486 64.847710 65.136073 98.917000 98.810000 20.000061 20.000000 1.107613 0.011680 60310.235578704 2024-01-01T05:39:14+00:00 1019.312356 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.110017 -0.013682 60310.235844907 2024-01-01T05:39:37+00:00 1019.292064 64.822405 65.136073 98.890000 98.810000 19.999786 20.000000 1.105269 -0.023062 60310.236111111 2024-01-01T05:40:00+00:00 1019.301569 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.102197 0.013962 60310.236377315 2024-01-01T05:40:23+00:00 1019.299178 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.103043 -0.000726 60310.236631944 2024-01-01T05:40:45+00:00 1019.328069 64.822405 65.136073 98.876500 98.810000 19.999878 20.000000 1.105082 -0.010670 60310.236898148 2024-01-01T05:41:08+00:00 1019.327018 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.105252 -0.001124 60310.237164352 2024-01-01T05:41:31+00:00 1019.354614 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.113570 -0.038618 60310.237418981 2024-01-01T05:41:53+00:00 1019.365814 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.123124 0.000798 60310.237685185 2024-01-01T05:42:16+00:00 1019.338517 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.105474 0.003450 60310.237951389 2024-01-01T05:42:39+00:00 1019.363379 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.112423 0.016453 60310.238217593 2024-01-01T05:43:02+00:00 1019.357629 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.108850 0.005516 60310.238483796 2024-01-01T05:43:25+00:00 1019.345969 64.813970 65.136073 98.903500 98.810000 19.999939 20.000000 1.115480 0.017496 60310.238738426 2024-01-01T05:43:47+00:00 1019.335459 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.108443 0.004659 60310.239004630 2024-01-01T05:44:10+00:00 1019.330841 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.107620 0.003179 60310.239270833 2024-01-01T05:44:33+00:00 1019.350928 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.120293 -0.019171 60310.239537037 2024-01-01T05:44:56+00:00 1019.327105 64.864580 65.136073 98.849500 98.810000 19.999786 20.000000 1.109785 -0.007558 60310.239803241 2024-01-01T05:45:19+00:00 1019.330884 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.107546 0.003031 60310.240057870 2024-01-01T05:45:41+00:00 1019.336655 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.106576 0.019600 60310.240324074 2024-01-01T05:46:04+00:00 1019.329076 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.114598 -0.004838 60310.240590278 2024-01-01T05:46:27+00:00 1019.311460 64.873015 65.136073 98.903500 98.810000 19.999908 20.000000 1.108789 -0.011486 60310.240856482 2024-01-01T05:46:50+00:00 1019.299612 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.103615 -0.024727 60310.241122685 2024-01-01T05:47:13+00:00 1019.298086 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.099262 -0.004485 60310.241388889 2024-01-01T05:47:36+00:00 1019.311722 64.839275 65.136073 98.822500 98.810000 19.999908 20.000000 1.111423 -0.007718 60310.241643519 2024-01-01T05:47:58+00:00 1019.301309 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.111123 0.019187 60310.241909722 2024-01-01T05:48:21+00:00 1019.306065 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.120937 0.016258 60310.242175926 2024-01-01T05:48:44+00:00 1019.311952 64.813970 65.136073 98.849500 98.810000 20.000031 20.000000 1.116761 0.003600 60310.242442130 2024-01-01T05:49:07+00:00 1019.313418 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.119272 0.000014 60310.242708333 2024-01-01T05:49:30+00:00 1019.294986 64.813970 65.136073 98.890000 98.810000 20.000122 20.000000 1.115801 -0.008133 60310.242962963 2024-01-01T05:49:52+00:00 1019.305280 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.113441 0.006809 60310.243229167 2024-01-01T05:50:15+00:00 1019.298268 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.113058 -0.004165 60310.243495370 2024-01-01T05:50:38+00:00 1019.285112 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.112951 0.004791 60310.243761574 2024-01-01T05:51:01+00:00 1019.280416 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.106977 -0.000073 60310.244016204 2024-01-01T05:51:23+00:00 1019.273880 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.110567 -0.004005 60310.244282408 2024-01-01T05:51:46+00:00 1019.274129 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.112308 -0.010178 60310.244548611 2024-01-01T05:52:09+00:00 1019.290844 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.113221 -0.013565 60310.244814815 2024-01-01T05:52:32+00:00 1019.273498 64.839275 65.136073 98.836000 98.810000 20.000153 20.000000 1.106118 0.008379 60310.245081019 2024-01-01T05:52:55+00:00 1019.273707 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.114819 -0.007369 60310.245347222 2024-01-01T05:53:18+00:00 1019.264605 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.110432 0.022261 60310.245613426 2024-01-01T05:53:41+00:00 1019.251839 64.813970 65.136073 98.836000 98.810000 19.999939 20.000000 1.105667 -0.018684 60310.245879630 2024-01-01T05:54:04+00:00 1019.249384 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.111631 0.001318 60310.246145833 2024-01-01T05:54:27+00:00 1019.254670 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.106810 -0.007190 60310.246412037 2024-01-01T05:54:50+00:00 1019.269347 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.119964 -0.013973 60310.246666667 2024-01-01T05:55:12+00:00 1019.240500 64.813970 65.136073 98.849500 98.810000 20.000061 20.000000 1.115589 0.000122 60310.246932870 2024-01-01T05:55:35+00:00 1019.253935 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.119440 -0.009671 60310.247199074 2024-01-01T05:55:58+00:00 1019.258734 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.120023 0.020778 60310.247465278 2024-01-01T05:56:21+00:00 1019.265411 64.805535 65.136073 98.849500 98.810000 20.000061 20.000000 1.121598 0.004272 60310.247719907 2024-01-01T05:56:43+00:00 1019.268743 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.126793 -0.003170 60310.247986111 2024-01-01T05:57:06+00:00 1019.257524 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.125022 0.009827 60310.248252315 2024-01-01T05:57:29+00:00 1019.222469 64.822405 65.136073 98.822500 98.810000 20.000031 20.000000 1.115576 -0.019368 60310.248518519 2024-01-01T05:57:52+00:00 1019.233314 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.116920 -0.010777 60310.248784722 2024-01-01T05:58:15+00:00 1019.219618 64.822405 65.136073 98.849500 98.810000 20.000153 20.000000 1.114511 0.017643 60310.249039352 2024-01-01T05:58:37+00:00 1019.216870 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.116752 0.009986 60310.249305556 2024-01-01T05:59:00+00:00 1019.230539 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.121959 -0.006604 60310.249571759 2024-01-01T05:59:23+00:00 1019.216978 64.856145 65.136073 98.849500 98.810000 19.999817 20.000000 1.117567 0.002577 60310.249837963 2024-01-01T05:59:46+00:00 1019.204764 64.830840 65.136073 98.849500 98.810000 20.000183 20.000000 1.119111 0.007571 60310.250104167 2024-01-01T06:00:09+00:00 1019.223852 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.125646 0.002389 60310.250370370 2024-01-01T06:00:32+00:00 1019.213173 64.864580 65.136073 98.876500 98.810000 19.999847 20.000000 1.118328 0.003869 60310.250636574 2024-01-01T06:00:55+00:00 1019.218342 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.123933 -0.020958 60310.250902778 2024-01-01T06:01:18+00:00 1019.218610 64.830840 65.136073 98.836000 98.810000 20.000183 20.000000 1.125832 0.004650 60310.251157408 2024-01-01T06:01:40+00:00 1019.231599 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.126911 0.018794 60310.251423611 2024-01-01T06:02:03+00:00 1019.210876 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.126291 0.008961 60310.251689815 2024-01-01T06:02:26+00:00 1019.206848 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.121970 0.016850 60310.251956019 2024-01-01T06:02:49+00:00 1019.213416 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.125273 -0.003762 60310.252222222 2024-01-01T06:03:12+00:00 1019.225727 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.124272 0.006580 60310.252488426 2024-01-01T06:03:35+00:00 1019.213451 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.123443 0.012637 60310.252743056 2024-01-01T06:03:57+00:00 1019.223879 64.847710 65.136073 98.890000 98.810000 19.999847 20.000000 1.131141 0.000972 60310.253020833 2024-01-01T06:04:21+00:00 1019.212434 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.132792 -0.010154 60310.253275463 2024-01-01T06:04:43+00:00 1019.221142 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.135982 -0.003823 60310.253541667 2024-01-01T06:05:06+00:00 1019.204550 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.121569 0.009449 60310.253807870 2024-01-01T06:05:29+00:00 1019.209506 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.129008 -0.011196 60310.254074074 2024-01-01T06:05:52+00:00 1019.218283 64.830840 65.136073 98.836000 98.810000 20.000092 20.000000 1.133451 -0.011734 60310.254340278 2024-01-01T06:06:15+00:00 1019.194897 64.847710 65.136073 98.930500 98.810000 20.000031 20.000000 1.116247 0.006137 60310.254594907 2024-01-01T06:06:37+00:00 1019.196802 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.115699 -0.006569 60310.254861111 2024-01-01T06:07:00+00:00 1019.222587 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.117464 0.001804 60310.255127315 2024-01-01T06:07:23+00:00 1019.256237 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.125188 0.017316 60310.255393519 2024-01-01T06:07:46+00:00 1019.247356 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.122708 0.023855 60310.255659722 2024-01-01T06:08:09+00:00 1019.245167 64.847710 65.136073 98.849500 98.810000 19.999817 20.000000 1.125357 0.016306 60310.255925926 2024-01-01T06:08:32+00:00 1019.277387 64.839275 65.136073 98.903500 98.810000 19.999908 20.000000 1.137016 -0.008628 60310.256192130 2024-01-01T06:08:55+00:00 1019.266037 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.142691 0.027314 60310.256458333 2024-01-01T06:09:18+00:00 1019.235854 64.847710 65.136073 98.822500 98.810000 19.999969 20.000000 1.124010 -0.006291 60310.256724537 2024-01-01T06:09:41+00:00 1019.267882 64.839275 65.136073 98.917000 98.810000 19.999847 20.000000 1.136956 -0.009791 60310.256990741 2024-01-01T06:10:04+00:00 1019.247753 64.847710 65.136073 98.903500 98.810000 19.999939 20.000000 1.123075 -0.012722 60310.257245370 2024-01-01T06:10:26+00:00 1019.276749 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.133602 -0.000879 60310.257511574 2024-01-01T06:10:49+00:00 1019.274763 64.847710 65.136073 98.836000 98.810000 20.000092 20.000000 1.134964 0.002783 60310.257777778 2024-01-01T06:11:12+00:00 1019.277664 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.141031 -0.000645 60310.258043982 2024-01-01T06:11:35+00:00 1019.297680 64.813970 65.136073 98.863000 98.810000 19.999878 20.000000 1.143505 -0.001882 60310.258310185 2024-01-01T06:11:58+00:00 1019.313172 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.141295 -0.000762 60310.258576389 2024-01-01T06:12:21+00:00 1019.299589 64.847710 65.136073 98.809000 98.810000 20.000031 20.000000 1.130407 0.006927 60310.258842593 2024-01-01T06:12:44+00:00 1019.311271 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.135490 0.006696 60310.259108796 2024-01-01T06:13:07+00:00 1019.315435 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.135661 -0.005876 60310.259375000 2024-01-01T06:13:30+00:00 1019.326259 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.137150 -0.009016 60310.259629630 2024-01-01T06:13:52+00:00 1019.329524 64.839275 65.136073 98.890000 98.810000 20.000000 20.000000 1.136770 -0.004904 60310.259895833 2024-01-01T06:14:15+00:00 1019.330484 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.129552 -0.005895 60310.260162037 2024-01-01T06:14:38+00:00 1019.322423 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.136271 0.010512 60310.260428241 2024-01-01T06:15:01+00:00 1019.317442 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.135401 0.003870 60310.260694444 2024-01-01T06:15:24+00:00 1019.301850 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.123887 -0.004073 60310.260960648 2024-01-01T06:15:47+00:00 1019.324503 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.126872 -0.019741 60310.261215278 2024-01-01T06:16:09+00:00 1019.327113 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.128695 0.014019 60310.261481482 2024-01-01T06:16:32+00:00 1019.330453 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.135332 -0.001701 60310.261747685 2024-01-01T06:16:55+00:00 1019.331987 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.132595 -0.020891 60310.262013889 2024-01-01T06:17:18+00:00 1019.318343 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.124674 -0.001996 60310.262280093 2024-01-01T06:17:41+00:00 1019.325726 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.126536 0.013616 60310.262546296 2024-01-01T06:18:04+00:00 1019.337688 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.130505 0.010216 60310.262812500 2024-01-01T06:18:27+00:00 1019.339297 64.847710 65.136073 98.903500 98.810000 19.999969 20.000000 1.122584 0.010711 60310.263078704 2024-01-01T06:18:50+00:00 1019.324095 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.129497 -0.008421 60310.263344907 2024-01-01T06:19:13+00:00 1019.336406 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.125060 0.011285 60310.263611111 2024-01-01T06:19:36+00:00 1019.353123 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.129933 0.009357 60310.263877315 2024-01-01T06:19:59+00:00 1019.351510 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.126851 -0.010602 60310.264131945 2024-01-01T06:20:21+00:00 1019.355403 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.128178 -0.002556 60310.264398148 2024-01-01T06:20:44+00:00 1019.367315 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.124156 0.004822 60310.264664352 2024-01-01T06:21:07+00:00 1019.386712 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.127221 -0.012870 60310.264930556 2024-01-01T06:21:30+00:00 1019.389728 64.847710 65.136073 98.822500 98.810000 19.999908 20.000000 1.131206 0.017257 60310.265196759 2024-01-01T06:21:53+00:00 1019.404061 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.130122 0.002570 60310.265462963 2024-01-01T06:22:16+00:00 1019.382390 64.822405 65.136073 98.849500 98.810000 19.999847 20.000000 1.122459 -0.006411 60310.265729167 2024-01-01T06:22:39+00:00 1019.410462 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.132584 -0.020374 60310.265995370 2024-01-01T06:23:02+00:00 1019.433748 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.133691 -0.001079 60310.266261574 2024-01-01T06:23:25+00:00 1019.436255 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.134671 0.010312 60310.266527778 2024-01-01T06:23:48+00:00 1019.444106 64.856145 65.136073 98.822500 98.810000 19.999939 20.000000 1.135123 0.017678 60310.266782408 2024-01-01T06:24:10+00:00 1019.452234 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.138876 0.005119 60310.267048611 2024-01-01T06:24:33+00:00 1019.456014 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.129616 0.005217 60310.267314815 2024-01-01T06:24:56+00:00 1019.460976 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.135526 0.005630 60310.267581019 2024-01-01T06:25:19+00:00 1019.441281 64.839275 65.136073 98.917000 98.810000 20.000061 20.000000 1.127895 0.018239 60310.267847222 2024-01-01T06:25:42+00:00 1019.451794 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.133446 0.012204 60310.268101852 2024-01-01T06:26:04+00:00 1019.455380 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.127859 0.001361 60310.268379630 2024-01-01T06:26:28+00:00 1019.470287 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.136635 0.022420 60310.268645833 2024-01-01T06:26:51+00:00 1019.464815 64.856145 65.136073 98.876500 98.810000 19.999817 20.000000 1.136743 -0.021636 60310.268900463 2024-01-01T06:27:13+00:00 1019.456616 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.132558 -0.010734 60310.269166667 2024-01-01T06:27:36+00:00 1019.460075 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.135446 -0.008074 60310.269432870 2024-01-01T06:27:59+00:00 1019.446448 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.141687 -0.002932 60310.269699074 2024-01-01T06:28:22+00:00 1019.428869 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.135242 -0.000976 60310.269965278 2024-01-01T06:28:45+00:00 1019.424572 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.137566 0.007108 60310.270231482 2024-01-01T06:29:08+00:00 1019.446191 64.822405 65.136073 98.890000 98.810000 20.000061 20.000000 1.136143 -0.035113 60310.270497685 2024-01-01T06:29:31+00:00 1019.433256 64.856145 65.136073 98.903500 98.810000 20.000031 20.000000 1.142677 0.013025 60310.270752315 2024-01-01T06:29:53+00:00 1019.424375 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.138733 0.005731 60310.271018519 2024-01-01T06:30:16+00:00 1019.414157 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.134070 -0.009082 60310.271284722 2024-01-01T06:30:39+00:00 1019.416282 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.134854 0.009780 60310.271550926 2024-01-01T06:31:02+00:00 1019.426270 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.136163 0.001054 60310.271817130 2024-01-01T06:31:25+00:00 1019.435673 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.145537 -0.021394 60310.272083333 2024-01-01T06:31:48+00:00 1019.441589 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.143493 0.030753 60310.272361111 2024-01-01T06:32:12+00:00 1019.438396 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.137002 -0.002573 60310.272627315 2024-01-01T06:32:35+00:00 1019.453486 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.136784 -0.007944 60310.272893519 2024-01-01T06:32:58+00:00 1019.433029 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.136303 0.000984 60310.273159722 2024-01-01T06:33:21+00:00 1019.448228 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.141341 -0.002183 60310.273425926 2024-01-01T06:33:44+00:00 1019.440430 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.132456 0.007219 60310.273692130 2024-01-01T06:34:07+00:00 1019.427160 64.856145 65.136073 98.836000 98.810000 19.999939 20.000000 1.124028 -0.005476 60310.273946759 2024-01-01T06:34:29+00:00 1019.466600 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.137785 0.026307 60310.274212963 2024-01-01T06:34:52+00:00 1019.461238 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.141205 -0.005879 60310.274479167 2024-01-01T06:35:15+00:00 1019.463439 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.139364 -0.011097 60310.274745370 2024-01-01T06:35:38+00:00 1019.477212 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.137990 -0.018963 60310.275011574 2024-01-01T06:36:01+00:00 1019.491625 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.144114 -0.008288 60310.275277778 2024-01-01T06:36:24+00:00 1019.461626 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.138644 -0.015709 60310.275543981 2024-01-01T06:36:47+00:00 1019.448111 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.137685 -0.008901 60310.275810185 2024-01-01T06:37:10+00:00 1019.474008 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.135468 -0.005236 60310.276076389 2024-01-01T06:37:33+00:00 1019.485732 64.830840 65.136073 98.903500 98.810000 20.000000 20.000000 1.142398 -0.021744 60310.276342593 2024-01-01T06:37:56+00:00 1019.463155 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.137913 0.009167 60310.276608796 2024-01-01T06:38:19+00:00 1019.459634 64.839275 65.136073 98.917000 98.810000 19.999786 20.000000 1.137284 0.010966 60310.276875000 2024-01-01T06:38:42+00:00 1019.482845 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.131203 0.005097 60310.277141204 2024-01-01T06:39:05+00:00 1019.500647 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.142075 0.010999 60310.277407407 2024-01-01T06:39:28+00:00 1019.473802 64.813970 65.136073 98.849500 98.810000 19.999939 20.000000 1.144488 0.005160 60310.277673611 2024-01-01T06:39:51+00:00 1019.458677 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.132928 -0.017029 60310.277939815 2024-01-01T06:40:14+00:00 1019.463374 64.813970 65.136073 98.890000 98.810000 19.999908 20.000000 1.139317 0.000142 60310.278206019 2024-01-01T06:40:37+00:00 1019.451444 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.133580 -0.002738 60310.278472222 2024-01-01T06:41:00+00:00 1019.467927 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.135846 -0.011131 60310.278738426 2024-01-01T06:41:23+00:00 1019.481532 64.856145 65.136073 98.903500 98.810000 20.000031 20.000000 1.142315 -0.019306 60310.279004630 2024-01-01T06:41:46+00:00 1019.473942 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.138156 0.004559 60310.279270833 2024-01-01T06:42:09+00:00 1019.454642 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.135274 0.016435 60310.279537037 2024-01-01T06:42:32+00:00 1019.457987 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.136895 0.009165 60310.279803241 2024-01-01T06:42:55+00:00 1019.454020 64.847710 65.136073 98.917000 98.810000 19.999908 20.000000 1.138592 0.003651 60310.280069444 2024-01-01T06:43:18+00:00 1019.464345 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.141992 -0.013213 60310.280335648 2024-01-01T06:43:41+00:00 1019.456367 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.140161 0.014012 60310.280601852 2024-01-01T06:44:04+00:00 1019.444284 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.129288 0.007445 60310.280868055 2024-01-01T06:44:27+00:00 1019.419589 64.830840 65.136073 98.890000 98.810000 19.999847 20.000000 1.129961 -0.007890 60310.281134259 2024-01-01T06:44:50+00:00 1019.426196 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.127358 0.001625 60310.281400463 2024-01-01T06:45:13+00:00 1019.432354 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.121505 -0.004478 60310.281666667 2024-01-01T06:45:36+00:00 1019.457158 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.131404 -0.016023 60310.281932870 2024-01-01T06:45:59+00:00 1019.440826 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.127071 -0.002019 60310.282199074 2024-01-01T06:46:22+00:00 1019.459806 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.136153 -0.018124 60310.282465278 2024-01-01T06:46:45+00:00 1019.463917 64.839275 65.136073 98.917000 98.810000 20.000031 20.000000 1.127669 -0.039262 60310.282719907 2024-01-01T06:47:07+00:00 1019.512623 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.140170 -0.000643 60310.282986111 2024-01-01T06:47:30+00:00 1019.507150 64.813970 65.136073 98.863000 98.810000 19.999878 20.000000 1.145906 -0.035517 60310.283252315 2024-01-01T06:47:53+00:00 1019.490286 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.133093 -0.004572 60310.283518518 2024-01-01T06:48:16+00:00 1019.514182 64.813970 65.136073 98.836000 98.810000 19.999908 20.000000 1.140319 0.010979 60310.283784722 2024-01-01T06:48:39+00:00 1019.514600 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.131736 -0.011889 60310.284050926 2024-01-01T06:49:02+00:00 1019.537230 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.142020 0.005570 60310.284317130 2024-01-01T06:49:25+00:00 1019.551247 64.839275 65.136073 98.890000 98.810000 19.999817 20.000000 1.146623 -0.015729 60310.284583333 2024-01-01T06:49:48+00:00 1019.572632 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.150916 0.018233 60310.284849537 2024-01-01T06:50:11+00:00 1019.553515 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.134006 -0.002443 60310.285115741 2024-01-01T06:50:34+00:00 1019.581700 64.847710 65.136073 98.822500 98.810000 19.999908 20.000000 1.132691 0.002907 60310.285381944 2024-01-01T06:50:57+00:00 1019.575493 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.124997 0.004936 60310.285636574 2024-01-01T06:51:19+00:00 1019.624081 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.141288 -0.025362 60310.285902778 2024-01-01T06:51:42+00:00 1019.634031 64.813970 65.136073 98.890000 98.810000 20.000061 20.000000 1.145847 0.014167 60310.286168981 2024-01-01T06:52:05+00:00 1019.655332 64.856145 65.136073 98.903500 98.810000 19.999908 20.000000 1.147628 0.000691 60310.286435185 2024-01-01T06:52:28+00:00 1019.644664 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.139562 0.011191 60310.286701389 2024-01-01T06:52:51+00:00 1019.642483 64.856145 65.136073 98.890000 98.810000 19.999939 20.000000 1.129573 0.004187 60310.286967592 2024-01-01T06:53:14+00:00 1019.647790 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.136287 0.033419 60310.287233796 2024-01-01T06:53:37+00:00 1019.643025 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.135134 0.001787 60310.287500000 2024-01-01T06:54:00+00:00 1019.650631 64.847710 65.136073 98.917000 98.810000 20.000031 20.000000 1.139118 -0.004370 60310.287766204 2024-01-01T06:54:23+00:00 1019.643139 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.129958 -0.011705 60310.288032407 2024-01-01T06:54:46+00:00 1019.651300 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.130876 0.001663 60310.288298611 2024-01-01T06:55:09+00:00 1019.661651 64.822405 65.136073 98.876500 98.810000 19.999878 20.000000 1.140725 -0.025807 60310.288564815 2024-01-01T06:55:32+00:00 1019.652973 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.132393 -0.024890 60310.288831018 2024-01-01T06:55:55+00:00 1019.656257 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.132925 0.020524 60310.289097222 2024-01-01T06:56:18+00:00 1019.667201 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.134772 0.002656 60310.289363426 2024-01-01T06:56:41+00:00 1019.654314 64.813970 65.136073 98.863000 98.810000 20.000183 20.000000 1.137881 0.010461 60310.289629630 2024-01-01T06:57:04+00:00 1019.677259 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.141337 0.005212 60310.289895833 2024-01-01T06:57:27+00:00 1019.690473 64.822405 65.136073 98.917000 98.810000 19.999969 20.000000 1.135831 0.006678 60310.290162037 2024-01-01T06:57:50+00:00 1019.694514 64.822405 65.136073 98.917000 98.810000 20.000214 20.000000 1.136166 0.004817 60310.290428241 2024-01-01T06:58:13+00:00 1019.677902 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.127324 -0.008712 60310.290694444 2024-01-01T06:58:36+00:00 1019.670782 64.830840 65.136073 98.917000 98.810000 20.000031 20.000000 1.121123 0.034339 60310.290960648 2024-01-01T06:58:59+00:00 1019.696203 64.839275 65.136073 98.917000 98.810000 20.000061 20.000000 1.126036 -0.014966 60310.291226852 2024-01-01T06:59:22+00:00 1019.723624 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.132223 0.001430 60310.291481481 2024-01-01T06:59:44+00:00 1019.733414 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.127592 -0.017444 60310.291747685 2024-01-01T07:00:07+00:00 1019.759728 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.125624 -0.040005 60310.292013889 2024-01-01T07:00:30+00:00 1019.770352 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.127169 -0.019654 60310.292280093 2024-01-01T07:00:53+00:00 1019.785246 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.128690 0.003688 60310.292546296 2024-01-01T07:01:16+00:00 1019.812942 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.127128 -0.033980 60310.292812500 2024-01-01T07:01:39+00:00 1019.834602 64.822405 65.136073 98.822500 98.810000 20.000031 20.000000 1.129861 0.033569 60310.293078704 2024-01-01T07:02:02+00:00 1019.864812 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.132168 -0.023792 60310.293344907 2024-01-01T07:02:25+00:00 1019.838580 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.126862 0.000617 60310.293611111 2024-01-01T07:02:48+00:00 1019.846965 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.129054 0.011278 60310.293877315 2024-01-01T07:03:11+00:00 1019.844892 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.128327 -0.013035 60310.294143518 2024-01-01T07:03:34+00:00 1019.840336 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.123428 0.000565 60310.294409722 2024-01-01T07:03:57+00:00 1019.845911 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.129747 -0.019017 60310.294675926 2024-01-01T07:04:20+00:00 1019.858734 64.822405 65.136073 98.836000 98.810000 20.000122 20.000000 1.134943 -0.010261 60310.294942129 2024-01-01T07:04:43+00:00 1019.854560 64.839275 65.136073 98.822500 98.810000 19.999939 20.000000 1.134447 0.012756 60310.295208333 2024-01-01T07:05:06+00:00 1019.847835 64.822405 65.136073 98.903500 98.810000 20.000061 20.000000 1.135424 -0.002990 60310.295474537 2024-01-01T07:05:29+00:00 1019.867330 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.137022 0.025348 60310.295740741 2024-01-01T07:05:52+00:00 1019.865563 64.822405 65.136073 98.930500 98.810000 20.000061 20.000000 1.135376 -0.002421 60310.296006944 2024-01-01T07:06:15+00:00 1019.860307 64.822405 65.136073 98.863000 98.810000 20.000153 20.000000 1.130404 0.031720 60310.296273148 2024-01-01T07:06:38+00:00 1019.867265 64.813970 65.136073 98.863000 98.810000 20.000061 20.000000 1.131731 -0.018011 60310.296539352 2024-01-01T07:07:01+00:00 1019.881928 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.138846 0.009705 60310.296805555 2024-01-01T07:07:24+00:00 1019.891606 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.140090 0.007103 60310.297071759 2024-01-01T07:07:47+00:00 1019.892492 64.822405 65.136073 98.876500 98.810000 20.000122 20.000000 1.143595 -0.002269 60310.297337963 2024-01-01T07:08:10+00:00 1019.890529 64.813970 65.136073 98.849500 98.810000 20.000061 20.000000 1.140390 -0.025314 60310.297604167 2024-01-01T07:08:33+00:00 1019.898806 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.139624 -0.017587 60310.297870371 2024-01-01T07:08:56+00:00 1019.889644 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.141043 0.003653 60310.298136574 2024-01-01T07:09:19+00:00 1019.892177 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.130234 -0.001675 60310.298402778 2024-01-01T07:09:42+00:00 1019.879124 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.122017 -0.003088 60310.298668982 2024-01-01T07:10:05+00:00 1019.908118 64.813970 65.136073 98.876500 98.810000 19.999786 20.000000 1.140390 0.006123 60310.298935185 2024-01-01T07:10:28+00:00 1019.896520 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.140335 0.000445 60310.299201389 2024-01-01T07:10:51+00:00 1019.923504 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.144198 0.009805 60310.299467593 2024-01-01T07:11:14+00:00 1019.904034 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.139822 -0.025710 60310.299733796 2024-01-01T07:11:37+00:00 1019.907556 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.133539 -0.017455 60310.300000000 2024-01-01T07:12:00+00:00 1019.913788 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.146423 -0.017596 60310.300266203 2024-01-01T07:12:23+00:00 1019.915580 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.139033 -0.011776 60310.300532407 2024-01-01T07:12:46+00:00 1019.915044 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.138943 0.001093 60310.300798611 2024-01-01T07:13:09+00:00 1019.904794 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.132015 0.007947 60310.301064815 2024-01-01T07:13:32+00:00 1019.887798 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.137702 -0.008349 60310.301331019 2024-01-01T07:13:55+00:00 1019.867605 64.813970 65.136073 98.849500 98.810000 19.999878 20.000000 1.128642 -0.009288 60310.301597222 2024-01-01T07:14:18+00:00 1019.908512 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.133245 -0.008710 60310.301863426 2024-01-01T07:14:41+00:00 1019.904310 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.133287 -0.005430 60310.302129630 2024-01-01T07:15:04+00:00 1019.916725 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.136584 0.003275 60310.302395833 2024-01-01T07:15:27+00:00 1019.912244 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.142046 -0.013240 60310.302662037 2024-01-01T07:15:50+00:00 1019.912351 64.822405 65.136073 98.836000 98.810000 20.000092 20.000000 1.140859 -0.024794 60310.302928241 2024-01-01T07:16:13+00:00 1019.913930 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.132161 0.020499 60310.303194445 2024-01-01T07:16:36+00:00 1019.922548 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.139315 0.016895 60310.303460648 2024-01-01T07:16:59+00:00 1019.920049 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.134564 0.030892 60310.303726852 2024-01-01T07:17:22+00:00 1019.897581 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.127298 0.002136 60310.303993056 2024-01-01T07:17:45+00:00 1019.924258 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.136491 0.003287 60310.304259259 2024-01-01T07:18:08+00:00 1019.935849 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.137578 -0.028151 60310.304525463 2024-01-01T07:18:31+00:00 1019.955437 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.146224 0.016150 60310.304791667 2024-01-01T07:18:54+00:00 1019.960495 64.805535 65.136073 98.890000 98.810000 19.999908 20.000000 1.143563 0.011496 60310.305057870 2024-01-01T07:19:17+00:00 1019.942816 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.140258 -0.004995 60310.305324074 2024-01-01T07:19:40+00:00 1019.953549 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.137232 0.003587 60310.305590278 2024-01-01T07:20:03+00:00 1019.961817 64.847710 65.136073 98.863000 98.810000 20.000183 20.000000 1.147612 -0.006864 60310.305856481 2024-01-01T07:20:26+00:00 1019.968791 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.145229 -0.036570 60310.306122685 2024-01-01T07:20:49+00:00 1019.975938 64.847710 65.136073 98.917000 98.810000 19.999939 20.000000 1.140088 0.017785 60310.306388889 2024-01-01T07:21:12+00:00 1019.989431 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.146195 -0.017773 60310.306655093 2024-01-01T07:21:35+00:00 1019.997355 64.822405 65.136073 98.822500 98.810000 20.000031 20.000000 1.146253 -0.022103 60310.306921296 2024-01-01T07:21:58+00:00 1019.989872 64.839275 65.136073 98.863000 98.810000 20.000214 20.000000 1.139262 -0.011166 60310.307187500 2024-01-01T07:22:21+00:00 1020.017072 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.141452 0.011870 60310.307453704 2024-01-01T07:22:44+00:00 1020.012818 64.847710 65.136073 98.917000 98.810000 19.999847 20.000000 1.143370 0.006236 60310.307719907 2024-01-01T07:23:07+00:00 1020.025127 64.822405 65.136073 98.836000 98.810000 19.999817 20.000000 1.140662 -0.016764 60310.307986111 2024-01-01T07:23:30+00:00 1020.039322 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.141358 -0.001006 60310.308240741 2024-01-01T07:23:52+00:00 1020.056789 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.140649 -0.021412 60310.308506944 2024-01-01T07:24:15+00:00 1020.051141 64.856145 65.136073 98.876500 98.810000 19.999756 20.000000 1.135747 0.000770 60310.308773148 2024-01-01T07:24:38+00:00 1020.057114 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.137630 0.003920 60310.309050926 2024-01-01T07:25:02+00:00 1020.058942 64.839275 65.136073 98.863000 98.810000 19.999756 20.000000 1.133652 -0.000817 60310.309305556 2024-01-01T07:25:24+00:00 1020.068355 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.139124 -0.007212 60310.309571759 2024-01-01T07:25:47+00:00 1020.076791 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.144276 -0.005517 60310.309837963 2024-01-01T07:26:10+00:00 1020.074441 64.856145 65.136073 98.822500 98.810000 20.000061 20.000000 1.134578 -0.021068 60310.310115741 2024-01-01T07:26:34+00:00 1020.088795 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.133542 -0.005102 60310.310381944 2024-01-01T07:26:57+00:00 1020.085143 64.822405 65.136073 98.836000 98.810000 19.999878 20.000000 1.138871 -0.011791 60310.310648148 2024-01-01T07:27:20+00:00 1020.095562 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.139039 0.005724 60310.310914352 2024-01-01T07:27:43+00:00 1020.090716 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.138544 0.018426 60310.311180556 2024-01-01T07:28:06+00:00 1020.096268 64.839275 65.136073 98.876500 98.810000 20.000122 20.000000 1.136165 0.014180 60310.311446759 2024-01-01T07:28:29+00:00 1020.099799 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.139042 -0.011551 60310.311712963 2024-01-01T07:28:52+00:00 1020.089978 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.138829 0.000503 60310.311979167 2024-01-01T07:29:15+00:00 1020.079371 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.134058 0.011707 60310.312245370 2024-01-01T07:29:38+00:00 1020.094160 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.132384 -0.000825 60310.312511574 2024-01-01T07:30:01+00:00 1020.091320 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.136730 0.000571 60310.312777778 2024-01-01T07:30:24+00:00 1020.099659 64.830840 65.136073 98.822500 98.810000 20.000061 20.000000 1.128421 0.018446 60310.313043981 2024-01-01T07:30:47+00:00 1020.105052 64.813970 65.136073 98.903500 98.810000 20.000031 20.000000 1.133876 -0.026684 60310.313310185 2024-01-01T07:31:10+00:00 1020.128430 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.137894 -0.021714 60310.313576389 2024-01-01T07:31:33+00:00 1020.112268 64.856145 65.136073 98.903500 98.810000 20.000153 20.000000 1.133577 0.011977 60310.313842593 2024-01-01T07:31:56+00:00 1020.119660 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.141793 -0.011589 60310.314108796 2024-01-01T07:32:19+00:00 1020.119483 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.131842 -0.019299 60310.314375000 2024-01-01T07:32:42+00:00 1020.111550 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.131511 0.024223 60310.314641204 2024-01-01T07:33:05+00:00 1020.123106 64.839275 65.136073 98.890000 98.810000 20.000214 20.000000 1.131549 -0.002043 60310.314907407 2024-01-01T07:33:28+00:00 1020.111793 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.128981 0.013532 60310.315173611 2024-01-01T07:33:51+00:00 1020.106864 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.127222 0.015217 60310.315439815 2024-01-01T07:34:14+00:00 1020.108612 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.127207 0.005070 60310.315706018 2024-01-01T07:34:37+00:00 1020.128930 64.822405 65.136073 98.876500 98.810000 20.000092 20.000000 1.133476 -0.003864 60310.315972222 2024-01-01T07:35:00+00:00 1020.113462 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.121814 -0.011273 60310.316226852 2024-01-01T07:35:22+00:00 1020.117714 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.116128 -0.029984 60310.316493056 2024-01-01T07:35:45+00:00 1020.120834 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.122985 -0.001044 60310.316759259 2024-01-01T07:36:08+00:00 1020.116525 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.125772 0.005071 60310.317025463 2024-01-01T07:36:31+00:00 1020.118806 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.127584 0.009303 60310.317291667 2024-01-01T07:36:54+00:00 1020.121460 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.127085 0.014087 60310.317557870 2024-01-01T07:37:17+00:00 1020.119754 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.114477 0.014372 60310.317824074 2024-01-01T07:37:40+00:00 1020.129963 64.822405 65.136073 98.822500 98.810000 19.999908 20.000000 1.126353 0.010008 60310.318090278 2024-01-01T07:38:03+00:00 1020.133497 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.132034 0.008747 60310.318356481 2024-01-01T07:38:26+00:00 1020.129903 64.813970 65.136073 98.849500 98.810000 20.000031 20.000000 1.125797 -0.021607 60310.318622685 2024-01-01T07:38:49+00:00 1020.118223 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.129006 -0.009565 60310.318888889 2024-01-01T07:39:12+00:00 1020.122173 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.132097 -0.032028 60310.319155092 2024-01-01T07:39:35+00:00 1020.129678 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.127881 -0.015146 60310.319421296 2024-01-01T07:39:58+00:00 1020.120089 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.127962 0.025156 60310.319687500 2024-01-01T07:40:21+00:00 1020.133053 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.134728 0.037232 60310.319942130 2024-01-01T07:40:43+00:00 1020.147650 64.830840 65.136073 98.876500 98.810000 19.999847 20.000000 1.138799 -0.015100 60310.320208333 2024-01-01T07:41:06+00:00 1020.137518 64.839275 65.136073 98.903500 98.810000 19.999908 20.000000 1.124486 0.012320 60310.320474537 2024-01-01T07:41:29+00:00 1020.143166 64.822405 65.136073 98.890000 98.810000 19.999878 20.000000 1.135032 0.016419 60310.320740741 2024-01-01T07:41:52+00:00 1020.146569 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.133719 -0.022082 60310.321006944 2024-01-01T07:42:15+00:00 1020.138451 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.124490 0.005489 60310.321284722 2024-01-01T07:42:39+00:00 1020.142199 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.123531 0.003476 60310.321550926 2024-01-01T07:43:02+00:00 1020.150386 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.125544 0.002091 60310.321805555 2024-01-01T07:43:24+00:00 1020.156848 64.830840 65.136073 98.903500 98.810000 20.000153 20.000000 1.131372 0.003810 60310.322071759 2024-01-01T07:43:47+00:00 1020.156939 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.131373 -0.018463 60310.322337963 2024-01-01T07:44:10+00:00 1020.159747 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.126343 0.007189 60310.322604167 2024-01-01T07:44:33+00:00 1020.176995 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.137183 0.012071 60310.322870370 2024-01-01T07:44:56+00:00 1020.185036 64.813970 65.136073 98.863000 98.810000 20.000061 20.000000 1.132242 -0.001905 60310.323136574 2024-01-01T07:45:19+00:00 1020.208543 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.134693 0.013857 60310.323402778 2024-01-01T07:45:42+00:00 1020.200053 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.129294 -0.008599 60310.323668981 2024-01-01T07:46:05+00:00 1020.200013 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.129823 0.016763 60310.323923611 2024-01-01T07:46:27+00:00 1020.200238 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.133449 0.003613 60310.324189815 2024-01-01T07:46:50+00:00 1020.211933 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.132948 0.016521 60310.324456018 2024-01-01T07:47:13+00:00 1020.205607 64.847710 65.136073 98.890000 98.810000 20.000000 20.000000 1.136182 -0.032272 60310.324722222 2024-01-01T07:47:36+00:00 1020.217155 64.830840 65.136073 98.930500 98.810000 20.000244 20.000000 1.139989 -0.009055 60310.324988426 2024-01-01T07:47:59+00:00 1020.211921 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.142119 0.022004 60310.325254629 2024-01-01T07:48:22+00:00 1020.213865 64.822405 65.136073 98.930500 98.810000 19.999969 20.000000 1.142224 0.006732 60310.325509259 2024-01-01T07:48:44+00:00 1020.194442 64.822405 65.136073 98.903500 98.810000 20.000061 20.000000 1.137221 -0.022973 60310.325775463 2024-01-01T07:49:07+00:00 1020.196831 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.138379 0.016968 60310.326041667 2024-01-01T07:49:30+00:00 1020.214614 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.143844 -0.010718 60310.326307870 2024-01-01T07:49:53+00:00 1020.209131 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.141850 0.029390 60310.326574074 2024-01-01T07:50:16+00:00 1020.215388 64.805535 65.136073 98.863000 98.810000 19.999817 20.000000 1.142487 -0.010510 60310.326840278 2024-01-01T07:50:39+00:00 1020.226343 64.839275 65.136073 98.876500 98.810000 20.000153 20.000000 1.148520 -0.024002 60310.327094907 2024-01-01T07:51:01+00:00 1020.235381 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.145960 -0.001676 60310.327361111 2024-01-01T07:51:24+00:00 1020.233032 64.847710 65.136073 98.836000 98.810000 20.000092 20.000000 1.140315 0.004451 60310.327638889 2024-01-01T07:51:48+00:00 1020.245179 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.139976 -0.005557 60310.327893518 2024-01-01T07:52:10+00:00 1020.236466 64.813970 65.136073 98.930500 98.810000 19.999908 20.000000 1.132447 0.019074 60310.328159722 2024-01-01T07:52:33+00:00 1020.247415 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.134717 0.000869 60310.328425926 2024-01-01T07:52:56+00:00 1020.272824 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.133631 0.008633 60310.328692130 2024-01-01T07:53:19+00:00 1020.278209 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.139359 0.004229 60310.328958333 2024-01-01T07:53:42+00:00 1020.279892 64.864580 65.136073 98.876500 98.810000 20.000000 20.000000 1.138265 0.009792 60310.329224537 2024-01-01T07:54:05+00:00 1020.266662 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.133053 -0.007308 60310.329490741 2024-01-01T07:54:28+00:00 1020.269242 64.813970 65.136073 98.876500 98.810000 19.999908 20.000000 1.141574 -0.007752 60310.329756944 2024-01-01T07:54:51+00:00 1020.289355 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.143294 -0.007293 60310.330023148 2024-01-01T07:55:14+00:00 1020.281059 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.133560 0.021347 60310.330289352 2024-01-01T07:55:37+00:00 1020.280222 64.847710 65.136073 98.809000 98.810000 20.000031 20.000000 1.135657 0.015756 60310.330555555 2024-01-01T07:56:00+00:00 1020.279576 64.856145 65.136073 98.930500 98.810000 20.000061 20.000000 1.144730 0.019639 60310.330821759 2024-01-01T07:56:23+00:00 1020.296047 64.839275 65.136073 98.917000 98.810000 19.999908 20.000000 1.145206 -0.018823 60310.331087963 2024-01-01T07:56:46+00:00 1020.304655 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.146991 0.010179 60310.331354166 2024-01-01T07:57:09+00:00 1020.297094 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.145096 -0.012804 60310.331620371 2024-01-01T07:57:32+00:00 1020.289607 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.140712 -0.000561 60310.331875000 2024-01-01T07:57:54+00:00 1020.283703 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.139109 0.021411 60310.332141204 2024-01-01T07:58:17+00:00 1020.299778 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.139878 -0.013371 60310.332407407 2024-01-01T07:58:40+00:00 1020.322959 64.822405 65.136073 98.863000 98.810000 19.999939 20.000000 1.146973 0.005498 60310.332673611 2024-01-01T07:59:03+00:00 1020.318335 64.847710 65.136073 98.876500 98.810000 19.999847 20.000000 1.149320 0.011466 60310.332939815 2024-01-01T07:59:26+00:00 1020.308635 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.136602 -0.010762 60310.333206018 2024-01-01T07:59:49+00:00 1020.302415 64.822405 65.136073 98.876500 98.810000 20.000122 20.000000 1.139452 0.002422 60310.333472222 2024-01-01T08:00:12+00:00 1020.309267 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.145109 -0.004782 60310.333738426 2024-01-01T08:00:35+00:00 1020.302888 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.139544 0.018984 60310.334004629 2024-01-01T08:00:58+00:00 1020.317426 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.148460 0.030066 60310.334270833 2024-01-01T08:01:21+00:00 1020.300354 64.813970 65.136073 98.836000 98.810000 19.999939 20.000000 1.137054 -0.000894 60310.334537037 2024-01-01T08:01:44+00:00 1020.311536 64.813970 65.136073 98.849500 98.810000 20.000153 20.000000 1.145831 -0.014790 60310.334803241 2024-01-01T08:02:07+00:00 1020.315211 64.839275 65.136073 98.890000 98.810000 20.000122 20.000000 1.140103 0.013818 60310.335069444 2024-01-01T08:02:30+00:00 1020.335324 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.156976 0.009169 60310.335335648 2024-01-01T08:02:53+00:00 1020.316781 64.839275 65.136073 98.849500 98.810000 20.000183 20.000000 1.152163 -0.001849 60310.335601852 2024-01-01T08:03:16+00:00 1020.308113 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.154271 -0.035647 60310.335868055 2024-01-01T08:03:39+00:00 1020.309891 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.152415 -0.029527 60310.336134259 2024-01-01T08:04:02+00:00 1020.327817 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.159887 -0.014204 60310.336400463 2024-01-01T08:04:25+00:00 1020.306724 64.839275 65.136073 98.876500 98.810000 20.000122 20.000000 1.160477 0.001035 60310.336666667 2024-01-01T08:04:48+00:00 1020.311066 64.839275 65.136073 98.903500 98.810000 19.999939 20.000000 1.160727 -0.001706 60310.336921296 2024-01-01T08:05:10+00:00 1020.309891 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.152061 0.004641 60310.337187500 2024-01-01T08:05:33+00:00 1020.296893 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.156049 0.009243 60310.337453704 2024-01-01T08:05:56+00:00 1020.304918 64.830840 65.136073 98.863000 98.810000 20.000153 20.000000 1.151676 -0.005368 60310.337719908 2024-01-01T08:06:19+00:00 1020.320310 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.162577 0.019264 60310.337986111 2024-01-01T08:06:42+00:00 1020.313029 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.159228 0.006602 60310.338252315 2024-01-01T08:07:05+00:00 1020.315335 64.839275 65.136073 98.836000 98.810000 20.000153 20.000000 1.164742 -0.010478 60310.338518518 2024-01-01T08:07:28+00:00 1020.296070 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.153966 -0.011606 60310.338784722 2024-01-01T08:07:51+00:00 1020.296747 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.148577 -0.013585 60310.339050926 2024-01-01T08:08:14+00:00 1020.297154 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.152206 0.010452 60310.339317129 2024-01-01T08:08:37+00:00 1020.293071 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.154997 -0.026938 60310.339583334 2024-01-01T08:09:00+00:00 1020.280363 64.822405 65.136073 98.890000 98.810000 19.999817 20.000000 1.150868 -0.017069 60310.339849537 2024-01-01T08:09:23+00:00 1020.315859 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.155575 0.011240 60310.340115741 2024-01-01T08:09:46+00:00 1020.329095 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.159186 -0.001647 60310.340381945 2024-01-01T08:10:09+00:00 1020.321107 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.156155 -0.000173 60310.340648148 2024-01-01T08:10:32+00:00 1020.308495 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.160427 0.012303 60310.340914352 2024-01-01T08:10:55+00:00 1020.310316 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.155835 -0.004295 60310.341180556 2024-01-01T08:11:18+00:00 1020.322124 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.150205 -0.001197 60310.341458333 2024-01-01T08:11:42+00:00 1020.327970 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.154567 -0.002388 60310.341712963 2024-01-01T08:12:04+00:00 1020.321872 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.158942 -0.031343 60310.341979166 2024-01-01T08:12:27+00:00 1020.321894 64.813970 65.136073 98.930500 98.810000 19.999908 20.000000 1.151015 -0.021250 60310.342245370 2024-01-01T08:12:50+00:00 1020.333426 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.155940 -0.011298 60310.342511574 2024-01-01T08:13:13+00:00 1020.311484 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.150647 -0.002162 60310.342777778 2024-01-01T08:13:36+00:00 1020.326575 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.149239 -0.015007 60310.343043982 2024-01-01T08:13:59+00:00 1020.333569 64.822405 65.136073 98.930500 98.810000 20.000031 20.000000 1.147586 0.003188 60310.343310185 2024-01-01T08:14:22+00:00 1020.338082 64.839275 65.136073 98.890000 98.810000 19.999847 20.000000 1.146198 0.001747 60310.343576389 2024-01-01T08:14:45+00:00 1020.346784 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.138503 -0.013787 60310.343842593 2024-01-01T08:15:08+00:00 1020.371383 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.157493 0.001301 60310.344108796 2024-01-01T08:15:31+00:00 1020.382622 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.159228 -0.005728 60310.344375000 2024-01-01T08:15:54+00:00 1020.359696 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.147949 0.002529 60310.344641204 2024-01-01T08:16:17+00:00 1020.382177 64.813970 65.136073 98.863000 98.810000 19.999939 20.000000 1.155951 -0.004969 60310.344907408 2024-01-01T08:16:40+00:00 1020.397264 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.165497 -0.003988 60310.345173611 2024-01-01T08:17:03+00:00 1020.433238 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.177710 0.000509 60310.345439815 2024-01-01T08:17:26+00:00 1020.389812 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.160417 -0.006813 60310.345706019 2024-01-01T08:17:49+00:00 1020.400658 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.160145 -0.008300 60310.345972222 2024-01-01T08:18:12+00:00 1020.408337 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.156904 -0.006270 60310.346238426 2024-01-01T08:18:35+00:00 1020.428260 64.847710 65.136073 98.917000 98.810000 19.999878 20.000000 1.171698 0.012277 60310.346493056 2024-01-01T08:18:57+00:00 1020.421566 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.162532 0.029705 60310.346770833 2024-01-01T08:19:21+00:00 1020.415763 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.157485 -0.011099 60310.347037037 2024-01-01T08:19:44+00:00 1020.400148 64.822405 65.136073 98.836000 98.810000 20.000000 20.000000 1.153243 0.008467 60310.347303241 2024-01-01T08:20:07+00:00 1020.416041 64.830840 65.136073 98.917000 98.810000 20.000122 20.000000 1.151517 -0.007804 60310.347569444 2024-01-01T08:20:30+00:00 1020.399867 64.839275 65.136073 98.849500 98.810000 20.000275 20.000000 1.157041 0.010630 60310.347835648 2024-01-01T08:20:53+00:00 1020.390743 64.830840 65.136073 98.903500 98.810000 19.999878 20.000000 1.153355 0.023803 60310.348101852 2024-01-01T08:21:16+00:00 1020.411123 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.158593 -0.003289 60310.348368056 2024-01-01T08:21:39+00:00 1020.413371 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.160428 0.009878 60310.348634259 2024-01-01T08:22:02+00:00 1020.388062 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.157702 -0.004507 60310.348900463 2024-01-01T08:22:25+00:00 1020.419144 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.160503 0.021014 60310.349166667 2024-01-01T08:22:48+00:00 1020.413246 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.162583 0.010101 60310.349432870 2024-01-01T08:23:11+00:00 1020.415756 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.163948 0.002874 60310.349699074 2024-01-01T08:23:34+00:00 1020.406796 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.157493 0.008911 60310.349976852 2024-01-01T08:23:58+00:00 1020.396543 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.154298 0.001323 60310.350231482 2024-01-01T08:24:20+00:00 1020.392536 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.159547 -0.008897 60310.350509259 2024-01-01T08:24:44+00:00 1020.379417 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.156956 -0.002423 60310.350763889 2024-01-01T08:25:06+00:00 1020.374852 64.847710 65.136073 98.863000 98.810000 19.999817 20.000000 1.163300 -0.023895 60310.351030093 2024-01-01T08:25:29+00:00 1020.353088 64.847710 65.136073 98.917000 98.810000 20.000031 20.000000 1.153453 0.022904 60310.351296296 2024-01-01T08:25:52+00:00 1020.349717 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.161768 -0.021103 60310.351562500 2024-01-01T08:26:15+00:00 1020.339294 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.158630 -0.025081 60310.351828704 2024-01-01T08:26:38+00:00 1020.325269 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.151624 0.014320 60310.352094907 2024-01-01T08:27:01+00:00 1020.335105 64.847710 65.136073 98.930500 98.810000 20.000061 20.000000 1.154771 0.026831 60310.352361111 2024-01-01T08:27:24+00:00 1020.328245 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.156052 0.002790 60310.352627315 2024-01-01T08:27:47+00:00 1020.315868 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.161904 -0.014539 60310.352893518 2024-01-01T08:28:10+00:00 1020.320640 64.839275 65.136073 98.917000 98.810000 19.999908 20.000000 1.160311 0.017948 60310.353159722 2024-01-01T08:28:33+00:00 1020.296325 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.160123 -0.006064 60310.353425926 2024-01-01T08:28:56+00:00 1020.318918 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.162667 0.003835 60310.353692130 2024-01-01T08:29:19+00:00 1020.289901 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.151081 -0.003517 60310.353958333 2024-01-01T08:29:42+00:00 1020.295514 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.155104 -0.010715 60310.354224537 2024-01-01T08:30:05+00:00 1020.312947 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.161563 0.011709 60310.354479167 2024-01-01T08:30:27+00:00 1020.306029 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.165337 0.006090 60310.354756944 2024-01-01T08:30:51+00:00 1020.305931 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.157257 0.002222 60310.355023148 2024-01-01T08:31:14+00:00 1020.304075 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.147560 -0.003131 60310.355289352 2024-01-01T08:31:37+00:00 1020.305380 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.155343 -0.011697 60310.355555556 2024-01-01T08:32:00+00:00 1020.333824 64.847710 65.136073 98.917000 98.810000 19.999939 20.000000 1.160920 0.029355 60310.355821759 2024-01-01T08:32:23+00:00 1020.334202 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.156523 0.004180 60310.356087963 2024-01-01T08:32:46+00:00 1020.338890 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.158730 -0.004896 60310.356354167 2024-01-01T08:33:09+00:00 1020.365813 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.172229 -0.017292 60310.356620370 2024-01-01T08:33:32+00:00 1020.341586 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.164585 0.012603 60310.356886574 2024-01-01T08:33:55+00:00 1020.362127 64.822405 65.136073 98.836000 98.810000 20.000122 20.000000 1.169363 0.002008 60310.357152778 2024-01-01T08:34:18+00:00 1020.350057 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.164543 -0.020327 60310.357418981 2024-01-01T08:34:41+00:00 1020.359104 64.839275 65.136073 98.903500 98.810000 19.999908 20.000000 1.165463 -0.003091 60310.357685185 2024-01-01T08:35:04+00:00 1020.343039 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.156501 0.006177 60310.357951389 2024-01-01T08:35:27+00:00 1020.354983 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.165243 -0.004831 60310.358217592 2024-01-01T08:35:50+00:00 1020.357181 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.165855 0.005411 60310.358483796 2024-01-01T08:36:13+00:00 1020.357050 64.822405 65.136073 98.890000 98.810000 20.000031 20.000000 1.171269 -0.016401 60310.358750000 2024-01-01T08:36:36+00:00 1020.338208 64.813970 65.136073 98.849500 98.810000 19.999878 20.000000 1.166996 0.011621 60310.359016204 2024-01-01T08:36:59+00:00 1020.311582 64.847710 65.136073 98.917000 98.810000 20.000031 20.000000 1.161080 -0.000076 60310.359282407 2024-01-01T08:37:22+00:00 1020.340421 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.164043 -0.005344 60310.359548611 2024-01-01T08:37:45+00:00 1020.350614 64.830840 65.136073 98.930500 98.810000 19.999908 20.000000 1.171876 -0.027113 60310.359814815 2024-01-01T08:38:08+00:00 1020.358997 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.166794 -0.007934 60310.360081018 2024-01-01T08:38:31+00:00 1020.384943 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.173844 0.024619 60310.360335648 2024-01-01T08:38:53+00:00 1020.375635 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.169497 -0.033974 60310.360601852 2024-01-01T08:39:16+00:00 1020.375974 64.830840 65.136073 98.890000 98.810000 20.000153 20.000000 1.170746 0.029796 60310.360868055 2024-01-01T08:39:39+00:00 1020.391181 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.178836 0.008569 60310.361134259 2024-01-01T08:40:02+00:00 1020.378706 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.173694 0.009617 60310.361400463 2024-01-01T08:40:25+00:00 1020.366368 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.171754 -0.003877 60310.361666667 2024-01-01T08:40:48+00:00 1020.375733 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.168055 0.000457 60310.361932870 2024-01-01T08:41:11+00:00 1020.387761 64.805535 65.136073 98.876500 98.810000 20.000061 20.000000 1.171230 0.005302 60310.362187500 2024-01-01T08:41:33+00:00 1020.389703 64.839275 65.136073 98.903500 98.810000 19.999908 20.000000 1.167463 0.003803 60310.362453704 2024-01-01T08:41:56+00:00 1020.381871 64.839275 65.136073 98.863000 98.810000 19.999817 20.000000 1.171201 0.000565 60310.362731481 2024-01-01T08:42:20+00:00 1020.370273 64.847710 65.136073 98.917000 98.810000 19.999878 20.000000 1.171561 -0.016946 60310.362997685 2024-01-01T08:42:43+00:00 1020.362711 64.822405 65.136073 98.836000 98.810000 19.999878 20.000000 1.174865 -0.001255 60310.363252315 2024-01-01T08:43:05+00:00 1020.354818 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.168479 0.008292 60310.363518518 2024-01-01T08:43:28+00:00 1020.345854 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.167446 0.011237 60310.363784722 2024-01-01T08:43:51+00:00 1020.355968 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.179494 -0.017773 60310.364050926 2024-01-01T08:44:14+00:00 1020.361384 64.839275 65.136073 98.890000 98.810000 20.000061 20.000000 1.175756 -0.006498 60310.364317129 2024-01-01T08:44:37+00:00 1020.386154 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.191086 0.020266 60310.364583333 2024-01-01T08:45:00+00:00 1020.348844 64.830840 65.136073 98.863000 98.810000 19.999847 20.000000 1.175240 0.033214 60310.364849537 2024-01-01T08:45:23+00:00 1020.342976 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.170936 0.001773 60310.365115741 2024-01-01T08:45:46+00:00 1020.357752 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.178046 -0.012872 60310.365381944 2024-01-01T08:46:09+00:00 1020.353218 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.185552 -0.004711 60310.365636574 2024-01-01T08:46:31+00:00 1020.360198 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.179776 -0.014770 60310.365902778 2024-01-01T08:46:54+00:00 1020.376123 64.839275 65.136073 98.809000 98.810000 20.000031 20.000000 1.189622 -0.010354 60310.366168981 2024-01-01T08:47:17+00:00 1020.355395 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.174584 -0.002134 60310.366435185 2024-01-01T08:47:40+00:00 1020.350562 64.813970 65.136073 98.863000 98.810000 19.999969 20.000000 1.170461 0.015015 60310.366701389 2024-01-01T08:48:03+00:00 1020.365898 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.177743 -0.007048 60310.366967592 2024-01-01T08:48:26+00:00 1020.381681 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.176089 -0.000908 60310.367233796 2024-01-01T08:48:49+00:00 1020.370167 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.175485 -0.003790 60310.367500000 2024-01-01T08:49:12+00:00 1020.388551 64.830840 65.136073 98.890000 98.810000 20.000122 20.000000 1.172034 -0.011885 60310.367766204 2024-01-01T08:49:35+00:00 1020.389536 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.175603 -0.004011 60310.368032407 2024-01-01T08:49:58+00:00 1020.389947 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.175522 0.008685 60310.368298611 2024-01-01T08:50:21+00:00 1020.380210 64.856145 65.136073 98.903500 98.810000 19.999908 20.000000 1.174126 -0.005695 60310.368564815 2024-01-01T08:50:44+00:00 1020.383727 64.856145 65.136073 98.822500 98.810000 19.999908 20.000000 1.169300 0.000315 60310.368831018 2024-01-01T08:51:07+00:00 1020.395309 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.176049 0.013869 60310.369097222 2024-01-01T08:51:30+00:00 1020.392309 64.822405 65.136073 98.876500 98.810000 20.000153 20.000000 1.178628 -0.009143 60310.369351852 2024-01-01T08:51:52+00:00 1020.365578 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.167076 0.010164 60310.369618055 2024-01-01T08:52:15+00:00 1020.385222 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.173304 0.018255 60310.369884259 2024-01-01T08:52:38+00:00 1020.390916 64.822405 65.136073 98.876500 98.810000 19.999878 20.000000 1.181284 -0.011197 60310.370162037 2024-01-01T08:53:02+00:00 1020.390084 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.178728 0.021773 60310.370428241 2024-01-01T08:53:25+00:00 1020.389956 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.173644 0.006193 60310.370682871 2024-01-01T08:53:47+00:00 1020.401319 64.830840 65.136073 98.903500 98.810000 19.999878 20.000000 1.184540 -0.009809 60310.370949074 2024-01-01T08:54:10+00:00 1020.371788 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.179077 0.018031 60310.371215278 2024-01-01T08:54:33+00:00 1020.369348 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.169460 -0.007426 60310.371481481 2024-01-01T08:54:56+00:00 1020.374642 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.175858 -0.011088 60310.371759259 2024-01-01T08:55:20+00:00 1020.393944 64.864580 65.136073 98.876500 98.810000 19.999786 20.000000 1.183751 -0.027616 60310.372025463 2024-01-01T08:55:43+00:00 1020.405748 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.178782 0.000131 60310.372291666 2024-01-01T08:56:06+00:00 1020.414431 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.177670 0.009306 60310.372546297 2024-01-01T08:56:28+00:00 1020.420457 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.177493 0.003641 60310.372812500 2024-01-01T08:56:51+00:00 1020.429054 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.178021 0.002144 60310.373078704 2024-01-01T08:57:14+00:00 1020.460493 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.183035 -0.026238 60310.373344908 2024-01-01T08:57:37+00:00 1020.459208 64.813970 65.136073 98.876500 98.810000 19.999908 20.000000 1.185505 0.019103 60310.373611111 2024-01-01T08:58:00+00:00 1020.449010 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.171069 0.012931 60310.373877315 2024-01-01T08:58:23+00:00 1020.462474 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.171080 0.012072 60310.374155093 2024-01-01T08:58:47+00:00 1020.461624 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.175185 0.021282 60310.374421296 2024-01-01T08:59:10+00:00 1020.460808 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.169299 0.009010 60310.374687500 2024-01-01T08:59:33+00:00 1020.462701 64.813970 65.136073 98.863000 98.810000 19.999939 20.000000 1.167577 -0.017263 60310.374953704 2024-01-01T08:59:56+00:00 1020.456945 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.166117 0.008377 60310.375208333 2024-01-01T09:00:18+00:00 1020.470047 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.177304 -0.018871 60310.375486111 2024-01-01T09:00:42+00:00 1020.498356 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.190598 -0.013697 60310.375740741 2024-01-01T09:01:04+00:00 1020.473774 64.856145 65.136073 98.890000 98.810000 19.999908 20.000000 1.190185 0.005433 60310.376006945 2024-01-01T09:01:27+00:00 1020.487480 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.202306 -0.030341 60310.376273148 2024-01-01T09:01:50+00:00 1020.477090 64.830840 65.136073 98.822500 98.810000 20.000061 20.000000 1.189284 0.011775 60310.376539352 2024-01-01T09:02:13+00:00 1020.478863 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.189661 -0.001194 60310.376805556 2024-01-01T09:02:36+00:00 1020.475556 64.822405 65.136073 98.890000 98.810000 19.999908 20.000000 1.181998 -0.003172 60310.377071759 2024-01-01T09:02:59+00:00 1020.454801 64.822405 65.136073 98.876500 98.810000 20.000122 20.000000 1.173165 -0.010225 60310.377337963 2024-01-01T09:03:22+00:00 1020.470258 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.170243 -0.011939 60310.377604167 2024-01-01T09:03:45+00:00 1020.475805 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.167201 0.006422 60310.377870371 2024-01-01T09:04:08+00:00 1020.498005 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.175217 -0.016910 60310.378136574 2024-01-01T09:04:31+00:00 1020.486659 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.169516 0.025318 60310.378402778 2024-01-01T09:04:54+00:00 1020.494251 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.176157 0.004576 60310.378668982 2024-01-01T09:05:17+00:00 1020.491649 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.167084 0.013678 60310.378935185 2024-01-01T09:05:40+00:00 1020.502804 64.839275 65.136073 98.890000 98.810000 19.999939 20.000000 1.169061 -0.007298 60310.379201389 2024-01-01T09:06:03+00:00 1020.502204 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.162521 -0.018733 60310.379467593 2024-01-01T09:06:26+00:00 1020.512091 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.163921 -0.008112 60310.379733796 2024-01-01T09:06:49+00:00 1020.508260 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.167899 0.000670 60310.380000000 2024-01-01T09:07:12+00:00 1020.504248 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.165111 -0.014712 60310.380266204 2024-01-01T09:07:35+00:00 1020.506730 64.822405 65.136073 98.876500 98.810000 20.000244 20.000000 1.168834 -0.006344 60310.380532407 2024-01-01T09:07:58+00:00 1020.525232 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.171694 -0.021705 60310.380798611 2024-01-01T09:08:21+00:00 1020.547588 64.822405 65.136073 98.890000 98.810000 19.999908 20.000000 1.178007 -0.020088 60310.381053241 2024-01-01T09:08:43+00:00 1020.514544 64.822405 65.136073 98.849500 98.810000 20.000153 20.000000 1.157924 -0.003722 60310.381319445 2024-01-01T09:09:06+00:00 1020.548159 64.839275 65.136073 98.890000 98.810000 20.000122 20.000000 1.166144 -0.007166 60310.381585648 2024-01-01T09:09:29+00:00 1020.544601 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.176754 0.002026 60310.381851852 2024-01-01T09:09:52+00:00 1020.551131 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.168338 0.004101 60310.382118056 2024-01-01T09:10:15+00:00 1020.556989 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.175330 0.019654 60310.382384259 2024-01-01T09:10:38+00:00 1020.544347 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.176796 -0.007252 60310.382650463 2024-01-01T09:11:01+00:00 1020.561498 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.185762 -0.022990 60310.382916667 2024-01-01T09:11:24+00:00 1020.533892 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.180250 0.001583 60310.383182870 2024-01-01T09:11:47+00:00 1020.528877 64.813970 65.136073 98.822500 98.810000 19.999908 20.000000 1.178323 -0.006447 60310.383449074 2024-01-01T09:12:10+00:00 1020.517469 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.176185 -0.011842 60310.383715278 2024-01-01T09:12:33+00:00 1020.500887 64.839275 65.136073 98.876500 98.810000 19.999725 20.000000 1.177382 0.014435 60310.383969908 2024-01-01T09:12:55+00:00 1020.494763 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.181388 0.005726 60310.384236111 2024-01-01T09:13:18+00:00 1020.495789 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.171758 -0.010541 60310.384502315 2024-01-01T09:13:41+00:00 1020.518121 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.171733 -0.016072 60310.384768519 2024-01-01T09:14:04+00:00 1020.531663 64.813970 65.136073 98.890000 98.810000 20.000031 20.000000 1.186965 -0.003857 60310.385034722 2024-01-01T09:14:27+00:00 1020.536284 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.178670 0.009540 60310.385300926 2024-01-01T09:14:50+00:00 1020.512306 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.181443 0.003453 60310.385578704 2024-01-01T09:15:14+00:00 1020.500888 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.180272 0.016431 60310.385844907 2024-01-01T09:15:37+00:00 1020.506068 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.173539 0.003830 60310.386111111 2024-01-01T09:16:00+00:00 1020.503994 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.175301 0.001903 60310.386377315 2024-01-01T09:16:23+00:00 1020.515908 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.181172 0.009753 60310.386643519 2024-01-01T09:16:46+00:00 1020.519814 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.184100 -0.017498 60310.386909722 2024-01-01T09:17:09+00:00 1020.486796 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.171157 0.013720 60310.387164352 2024-01-01T09:17:31+00:00 1020.496867 64.822405 65.136073 98.849500 98.810000 20.000183 20.000000 1.176166 -0.000111 60310.387430556 2024-01-01T09:17:54+00:00 1020.489969 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.174928 0.025261 60310.387696759 2024-01-01T09:18:17+00:00 1020.499487 64.813970 65.136073 98.863000 98.810000 20.000092 20.000000 1.179346 0.007355 60310.387962963 2024-01-01T09:18:40+00:00 1020.497950 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.177461 -0.001976 60310.388229167 2024-01-01T09:19:03+00:00 1020.499802 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.173795 0.008556 60310.388506944 2024-01-01T09:19:27+00:00 1020.498114 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.175796 0.003211 60310.388773148 2024-01-01T09:19:50+00:00 1020.509809 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.177743 -0.008576 60310.389039352 2024-01-01T09:20:13+00:00 1020.533412 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.186614 0.002857 60310.389305556 2024-01-01T09:20:36+00:00 1020.542344 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.189693 0.025709 60310.389571759 2024-01-01T09:20:59+00:00 1020.526153 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.172223 0.014504 60310.389837963 2024-01-01T09:21:22+00:00 1020.539861 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.172984 -0.007031 60310.390104167 2024-01-01T09:21:45+00:00 1020.563871 64.813970 65.136073 98.876500 98.810000 20.000031 20.000000 1.186797 -0.001615 60310.390370370 2024-01-01T09:22:08+00:00 1020.546196 64.856145 65.136073 98.890000 98.810000 19.999969 20.000000 1.176157 -0.000159 60310.390636574 2024-01-01T09:22:31+00:00 1020.560777 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.189174 -0.034107 60310.390902778 2024-01-01T09:22:54+00:00 1020.548328 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.172263 -0.011606 60310.391168981 2024-01-01T09:23:17+00:00 1020.569465 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.182949 -0.011663 60310.391435185 2024-01-01T09:23:40+00:00 1020.557402 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.175264 -0.000952 60310.391701389 2024-01-01T09:24:03+00:00 1020.543021 64.813970 65.136073 98.849500 98.810000 20.000031 20.000000 1.175304 0.006106 60310.391967593 2024-01-01T09:24:26+00:00 1020.541103 64.847710 65.136073 98.930500 98.810000 20.000122 20.000000 1.174791 0.006013 60310.392233796 2024-01-01T09:24:49+00:00 1020.541695 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.184293 0.008385 60310.392488426 2024-01-01T09:25:11+00:00 1020.519798 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.177114 0.001079 60310.392766204 2024-01-01T09:25:35+00:00 1020.525990 64.847710 65.136073 98.890000 98.810000 20.000183 20.000000 1.184527 -0.009614 60310.393032407 2024-01-01T09:25:58+00:00 1020.517331 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.176452 0.014212 60310.393298611 2024-01-01T09:26:21+00:00 1020.527881 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.178658 -0.013823 60310.393564815 2024-01-01T09:26:44+00:00 1020.502419 64.822405 65.136073 98.836000 98.810000 19.999908 20.000000 1.182347 -0.007224 60310.393831018 2024-01-01T09:27:07+00:00 1020.510532 64.822405 65.136073 98.822500 98.810000 19.999817 20.000000 1.183926 0.004159 60310.394085648 2024-01-01T09:27:29+00:00 1020.516960 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.195606 0.002600 60310.394351852 2024-01-01T09:27:52+00:00 1020.498141 64.822405 65.136073 98.930500 98.810000 20.000031 20.000000 1.186864 0.024618 60310.394618056 2024-01-01T09:28:15+00:00 1020.488866 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.190547 -0.005310 60310.394884259 2024-01-01T09:28:38+00:00 1020.473958 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.178781 -0.002198 60310.395150463 2024-01-01T09:29:01+00:00 1020.502480 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.188706 0.015704 60310.395416667 2024-01-01T09:29:24+00:00 1020.485662 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.188847 -0.009964 60310.395671296 2024-01-01T09:29:46+00:00 1020.484534 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.186134 -0.026596 60310.395937500 2024-01-01T09:30:09+00:00 1020.490932 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.192869 0.014363 60310.396203704 2024-01-01T09:30:32+00:00 1020.467347 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.187290 -0.016538 60310.396469907 2024-01-01T09:30:55+00:00 1020.472092 64.813970 65.136073 98.876500 98.810000 20.000000 20.000000 1.187496 -0.038933 60310.396736111 2024-01-01T09:31:18+00:00 1020.465903 64.856145 65.136073 98.849500 98.810000 19.999817 20.000000 1.183928 -0.015589 60310.397013889 2024-01-01T09:31:42+00:00 1020.461467 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.176557 0.003005 60310.397280092 2024-01-01T09:32:05+00:00 1020.491306 64.839275 65.136073 98.876500 98.810000 19.999817 20.000000 1.182866 -0.011429 60310.397534722 2024-01-01T09:32:27+00:00 1020.477109 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.186315 0.009431 60310.397800926 2024-01-01T09:32:50+00:00 1020.461333 64.822405 65.136073 98.890000 98.810000 20.000122 20.000000 1.188270 -0.004300 60310.398067130 2024-01-01T09:33:13+00:00 1020.452882 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.179370 -0.015744 60310.398333333 2024-01-01T09:33:36+00:00 1020.473167 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.183457 0.041999 60310.398599537 2024-01-01T09:33:59+00:00 1020.472903 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.189651 0.014363 60310.398865741 2024-01-01T09:34:22+00:00 1020.487346 64.856145 65.136073 98.863000 98.810000 20.000244 20.000000 1.190933 -0.001757 60310.399131944 2024-01-01T09:34:45+00:00 1020.484316 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.189375 0.010090 60310.399398148 2024-01-01T09:35:08+00:00 1020.480474 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.189498 0.000845 60310.399664352 2024-01-01T09:35:31+00:00 1020.479923 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.194676 -0.021064 60310.399930555 2024-01-01T09:35:54+00:00 1020.474628 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.190656 0.002908 60310.400196759 2024-01-01T09:36:17+00:00 1020.480916 64.847710 65.136073 98.890000 98.810000 19.999786 20.000000 1.195412 0.021166 60310.400462963 2024-01-01T09:36:40+00:00 1020.473949 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.194447 0.003634 60310.400729167 2024-01-01T09:37:03+00:00 1020.473663 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.194236 0.013118 60310.400995370 2024-01-01T09:37:26+00:00 1020.474206 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.188755 -0.000668 60310.401261574 2024-01-01T09:37:49+00:00 1020.508527 64.830840 65.136073 98.849500 98.810000 20.000244 20.000000 1.192793 0.005961 60310.401527778 2024-01-01T09:38:12+00:00 1020.494594 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.191704 0.008558 60310.401793981 2024-01-01T09:38:35+00:00 1020.487818 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.189957 -0.021778 60310.402060185 2024-01-01T09:38:58+00:00 1020.494230 64.822405 65.136073 98.822500 98.810000 20.000153 20.000000 1.182880 -0.040791 60310.402326389 2024-01-01T09:39:21+00:00 1020.478407 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.188299 -0.009360 60310.402592593 2024-01-01T09:39:44+00:00 1020.465029 64.839275 65.136073 98.917000 98.810000 19.999969 20.000000 1.175670 -0.005189 60310.402870371 2024-01-01T09:40:08+00:00 1020.470189 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.177669 -0.011274 60310.403136574 2024-01-01T09:40:31+00:00 1020.464563 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.178567 0.031592 60310.403402778 2024-01-01T09:40:54+00:00 1020.499579 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.189604 -0.013608 60310.403668982 2024-01-01T09:41:17+00:00 1020.496258 64.839275 65.136073 98.903500 98.810000 20.000061 20.000000 1.192543 0.014827 60310.403935185 2024-01-01T09:41:40+00:00 1020.484512 64.839275 65.136073 98.863000 98.810000 19.999817 20.000000 1.185509 -0.000364 60310.404201389 2024-01-01T09:42:03+00:00 1020.476766 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.175091 -0.008857 60310.404467592 2024-01-01T09:42:26+00:00 1020.485812 64.839275 65.136073 98.822500 98.810000 19.999908 20.000000 1.174121 -0.013058 60310.404733796 2024-01-01T09:42:49+00:00 1020.495867 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.181295 -0.003436 60310.405000000 2024-01-01T09:43:12+00:00 1020.506092 64.847710 65.136073 98.903500 98.810000 20.000092 20.000000 1.178876 0.012681 60310.405266204 2024-01-01T09:43:35+00:00 1020.489444 64.822405 65.136073 98.836000 98.810000 20.000000 20.000000 1.177988 -0.016218 60310.405532408 2024-01-01T09:43:58+00:00 1020.493959 64.847710 65.136073 98.890000 98.810000 20.000000 20.000000 1.182589 -0.007709 60310.405798611 2024-01-01T09:44:21+00:00 1020.509718 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.185618 -0.023965 60310.406064815 2024-01-01T09:44:44+00:00 1020.478039 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.183067 -0.011460 60310.406331019 2024-01-01T09:45:07+00:00 1020.478580 64.830840 65.136073 98.903500 98.810000 20.000122 20.000000 1.182701 0.008442 60310.406597222 2024-01-01T09:45:30+00:00 1020.476172 64.839275 65.136073 98.903500 98.810000 19.999969 20.000000 1.177192 0.007644 60310.406851852 2024-01-01T09:45:52+00:00 1020.477856 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.173320 -0.016054 60310.407129630 2024-01-01T09:46:16+00:00 1020.477986 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.178367 -0.013285 60310.407384259 2024-01-01T09:46:38+00:00 1020.484725 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.187269 -0.004324 60310.407650463 2024-01-01T09:47:01+00:00 1020.486913 64.839275 65.136073 98.890000 98.810000 19.999939 20.000000 1.185329 -0.004384 60310.407916667 2024-01-01T09:47:24+00:00 1020.470637 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.186868 -0.041843 60310.408182871 2024-01-01T09:47:47+00:00 1020.488882 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.190466 0.020620 60310.408449074 2024-01-01T09:48:10+00:00 1020.476715 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.189146 -0.009244 60310.408715278 2024-01-01T09:48:33+00:00 1020.495698 64.813970 65.136073 98.849500 98.810000 20.000122 20.000000 1.191608 0.008938 60310.408981482 2024-01-01T09:48:56+00:00 1020.473480 64.830840 65.136073 98.903500 98.810000 19.999939 20.000000 1.191889 0.019796 60310.409247685 2024-01-01T09:49:19+00:00 1020.467702 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.183761 0.013067 60310.409513889 2024-01-01T09:49:42+00:00 1020.465230 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.180773 0.021591 60310.409780093 2024-01-01T09:50:05+00:00 1020.459419 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.176505 -0.013090 60310.410046296 2024-01-01T09:50:28+00:00 1020.493273 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.180024 -0.002615 60310.410312500 2024-01-01T09:50:51+00:00 1020.495891 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.185302 0.022622 60310.410578704 2024-01-01T09:51:14+00:00 1020.514228 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.186259 -0.005840 60310.410844907 2024-01-01T09:51:37+00:00 1020.500609 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.180515 0.024418 60310.411111111 2024-01-01T09:52:00+00:00 1020.507931 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.189324 -0.004876 60310.411377315 2024-01-01T09:52:23+00:00 1020.495720 64.839275 65.136073 98.876500 98.810000 20.000122 20.000000 1.175380 0.023209 60310.411643519 2024-01-01T09:52:46+00:00 1020.519491 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.184911 -0.018134 60310.411898148 2024-01-01T09:53:08+00:00 1020.522663 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.195801 0.026369 60310.412164352 2024-01-01T09:53:31+00:00 1020.535388 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.194745 0.002599 60310.412430556 2024-01-01T09:53:54+00:00 1020.534919 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.200784 0.020733 60310.412696759 2024-01-01T09:54:17+00:00 1020.538204 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.196742 -0.012604 60310.412962963 2024-01-01T09:54:40+00:00 1020.540936 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.193367 -0.003905 60310.413229167 2024-01-01T09:55:03+00:00 1020.545277 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.193769 0.007558 60310.413495370 2024-01-01T09:55:26+00:00 1020.523224 64.813970 65.136073 98.849500 98.810000 20.000122 20.000000 1.185135 -0.023281 60310.413761574 2024-01-01T09:55:49+00:00 1020.548376 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.194116 -0.009305 60310.414027778 2024-01-01T09:56:12+00:00 1020.538497 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.198249 -0.015022 60310.414293982 2024-01-01T09:56:35+00:00 1020.528928 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.180201 0.003868 60310.414560185 2024-01-01T09:56:58+00:00 1020.548527 64.856145 65.136073 98.930500 98.810000 20.000061 20.000000 1.185945 0.026198 60310.414826389 2024-01-01T09:57:21+00:00 1020.561164 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.192426 -0.009495 60310.415081019 2024-01-01T09:57:43+00:00 1020.558032 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.198360 0.022260 60310.415347222 2024-01-01T09:58:06+00:00 1020.580855 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.202069 0.013221 60310.415613426 2024-01-01T09:58:29+00:00 1020.558889 64.813970 65.136073 98.863000 98.810000 20.000061 20.000000 1.186443 0.017296 60310.415879630 2024-01-01T09:58:52+00:00 1020.559342 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.183857 -0.014010 60310.416145833 2024-01-01T09:59:15+00:00 1020.560399 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.188664 -0.001697 60310.416412037 2024-01-01T09:59:38+00:00 1020.548227 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.190752 -0.015752 60310.416678241 2024-01-01T10:00:01+00:00 1020.574231 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.191558 0.004662 60310.416944444 2024-01-01T10:00:24+00:00 1020.551132 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.191232 -0.009989 60310.417210648 2024-01-01T10:00:47+00:00 1020.544650 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.194758 -0.006272 60310.417465278 2024-01-01T10:01:09+00:00 1020.542174 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.194392 0.028535 60310.417731482 2024-01-01T10:01:32+00:00 1020.511199 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.189372 0.020599 60310.417997685 2024-01-01T10:01:55+00:00 1020.523995 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.192521 -0.014623 60310.418263889 2024-01-01T10:02:18+00:00 1020.523848 64.839275 65.136073 98.822500 98.810000 20.000183 20.000000 1.187068 0.013177 60310.418530093 2024-01-01T10:02:41+00:00 1020.543346 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.200975 -0.027294 60310.418796296 2024-01-01T10:03:04+00:00 1020.534829 64.847710 65.136073 98.863000 98.810000 20.000214 20.000000 1.200711 0.032107 60310.419062500 2024-01-01T10:03:27+00:00 1020.529140 64.847710 65.136073 98.917000 98.810000 19.999908 20.000000 1.188622 0.003453 60310.419328704 2024-01-01T10:03:50+00:00 1020.535661 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.183481 0.020556 60310.419594907 2024-01-01T10:04:13+00:00 1020.531406 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.188709 -0.005032 60310.419861111 2024-01-01T10:04:36+00:00 1020.528383 64.822405 65.136073 98.863000 98.810000 20.000214 20.000000 1.185294 -0.028180 60310.420115741 2024-01-01T10:04:58+00:00 1020.529758 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.183574 -0.019712 60310.420393519 2024-01-01T10:05:22+00:00 1020.529340 64.822405 65.136073 98.890000 98.810000 20.000122 20.000000 1.182437 0.018038 60310.420648148 2024-01-01T10:05:44+00:00 1020.534850 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.185471 -0.002464 60310.420925926 2024-01-01T10:06:08+00:00 1020.521619 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.178400 -0.001753 60310.421180556 2024-01-01T10:06:30+00:00 1020.549691 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.183942 0.029201 60310.421446759 2024-01-01T10:06:53+00:00 1020.556898 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.192247 0.011431 60310.421712963 2024-01-01T10:07:16+00:00 1020.564298 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.196302 0.011319 60310.421990741 2024-01-01T10:07:40+00:00 1020.555298 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.199471 0.012830 60310.422256945 2024-01-01T10:08:03+00:00 1020.530283 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.195435 0.001610 60310.422511574 2024-01-01T10:08:25+00:00 1020.535359 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.197504 0.007961 60310.422777778 2024-01-01T10:08:48+00:00 1020.514728 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.194390 -0.000288 60310.423043981 2024-01-01T10:09:11+00:00 1020.509244 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.187642 -0.019843 60310.423310185 2024-01-01T10:09:34+00:00 1020.520966 64.822405 65.136073 98.849500 98.810000 19.999939 20.000000 1.192581 0.001493 60310.423576389 2024-01-01T10:09:57+00:00 1020.503526 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.190845 0.006672 60310.423842593 2024-01-01T10:10:20+00:00 1020.520399 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.195545 -0.008618 60310.424108796 2024-01-01T10:10:43+00:00 1020.487232 64.822405 65.136073 98.822500 98.810000 20.000031 20.000000 1.185446 0.031811 60310.424375000 2024-01-01T10:11:06+00:00 1020.489555 64.847710 65.136073 98.890000 98.810000 19.999878 20.000000 1.187807 0.015308 60310.424641204 2024-01-01T10:11:29+00:00 1020.469127 64.847710 65.136073 98.890000 98.810000 20.000122 20.000000 1.184190 0.001053 60310.424907407 2024-01-01T10:11:52+00:00 1020.493212 64.856145 65.136073 98.917000 98.810000 19.999908 20.000000 1.196689 -0.017015 60310.425173611 2024-01-01T10:12:15+00:00 1020.490259 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.192530 -0.000656 60310.425439815 2024-01-01T10:12:38+00:00 1020.496259 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.190068 -0.013277 60310.425694444 2024-01-01T10:13:00+00:00 1020.515592 64.822405 65.136073 98.917000 98.810000 20.000214 20.000000 1.193065 -0.010790 60310.425960648 2024-01-01T10:13:23+00:00 1020.510265 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.192483 0.025529 60310.426226852 2024-01-01T10:13:46+00:00 1020.515783 64.830840 65.136073 98.890000 98.810000 20.000061 20.000000 1.196756 -0.000351 60310.426493056 2024-01-01T10:14:09+00:00 1020.521854 64.839275 65.136073 98.876500 98.810000 20.000153 20.000000 1.191477 -0.015281 60310.426759259 2024-01-01T10:14:32+00:00 1020.535261 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.197250 -0.006527 60310.427025463 2024-01-01T10:14:55+00:00 1020.554998 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.194953 -0.047949 60310.427291667 2024-01-01T10:15:18+00:00 1020.522751 64.839275 65.136073 98.849500 98.810000 20.000214 20.000000 1.187682 -0.005498 60310.427557870 2024-01-01T10:15:41+00:00 1020.532913 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.195199 -0.004611 60310.427824074 2024-01-01T10:16:04+00:00 1020.525315 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.193143 -0.007170 60310.428090278 2024-01-01T10:16:27+00:00 1020.521205 64.856145 65.136073 98.890000 98.810000 19.999969 20.000000 1.195975 0.000107 60310.428356482 2024-01-01T10:16:50+00:00 1020.503137 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.202863 0.011495 60310.428622685 2024-01-01T10:17:13+00:00 1020.477709 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.186279 -0.009567 60310.428888889 2024-01-01T10:17:36+00:00 1020.476784 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.193038 0.007923 60310.429155093 2024-01-01T10:17:59+00:00 1020.484743 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.194879 -0.024776 60310.429421296 2024-01-01T10:18:22+00:00 1020.460348 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.191800 0.005229 60310.429687500 2024-01-01T10:18:45+00:00 1020.452735 64.813970 65.136073 98.876500 98.810000 19.999786 20.000000 1.185260 0.002554 60310.429953704 2024-01-01T10:19:08+00:00 1020.459149 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.201364 0.011201 60310.430219907 2024-01-01T10:19:31+00:00 1020.446110 64.822405 65.136073 98.822500 98.810000 19.999969 20.000000 1.192923 0.012885 60310.430486111 2024-01-01T10:19:54+00:00 1020.412802 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.186512 0.019868 60310.430752315 2024-01-01T10:20:17+00:00 1020.410938 64.830840 65.136073 98.890000 98.810000 19.999939 20.000000 1.188624 0.012069 60310.431018518 2024-01-01T10:20:40+00:00 1020.420645 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.186642 0.011844 60310.431284722 2024-01-01T10:21:03+00:00 1020.425815 64.830840 65.136073 98.903500 98.810000 19.999817 20.000000 1.194687 -0.013869 60310.431550926 2024-01-01T10:21:26+00:00 1020.414909 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.190311 -0.010377 60310.431805556 2024-01-01T10:21:48+00:00 1020.385789 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.193331 -0.020521 60310.432071759 2024-01-01T10:22:11+00:00 1020.397259 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.192323 -0.016146 60310.432349537 2024-01-01T10:22:35+00:00 1020.418039 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.197793 0.017429 60310.432615741 2024-01-01T10:22:58+00:00 1020.409538 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.192649 -0.006605 60310.432881944 2024-01-01T10:23:21+00:00 1020.386505 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.180221 -0.016769 60310.433148148 2024-01-01T10:23:44+00:00 1020.373167 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.188644 0.019410 60310.433414352 2024-01-01T10:24:07+00:00 1020.359300 64.839275 65.136073 98.903500 98.810000 19.999939 20.000000 1.188528 0.002850 60310.433680556 2024-01-01T10:24:30+00:00 1020.357809 64.839275 65.136073 98.876500 98.810000 20.000244 20.000000 1.193696 -0.007184 60310.433946759 2024-01-01T10:24:53+00:00 1020.353199 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.187800 0.026092 60310.434212963 2024-01-01T10:25:16+00:00 1020.334138 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.181631 -0.011438 60310.434479167 2024-01-01T10:25:39+00:00 1020.337745 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.191374 0.007916 60310.434745370 2024-01-01T10:26:02+00:00 1020.343643 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.189254 -0.006297 60310.435011574 2024-01-01T10:26:25+00:00 1020.327424 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.184670 -0.016530 60310.435266204 2024-01-01T10:26:47+00:00 1020.341172 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.193968 -0.016497 60310.435532407 2024-01-01T10:27:10+00:00 1020.329821 64.813970 65.136073 98.876500 98.810000 19.999878 20.000000 1.192711 0.012143 60310.435798611 2024-01-01T10:27:33+00:00 1020.326773 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.188895 0.013737 60310.436064815 2024-01-01T10:27:56+00:00 1020.318767 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.188899 -0.008116 60310.436331019 2024-01-01T10:28:19+00:00 1020.316638 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.192834 0.001975 60310.436597222 2024-01-01T10:28:42+00:00 1020.310936 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.191659 0.016156 60310.436863426 2024-01-01T10:29:05+00:00 1020.307616 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.197803 -0.022613 60310.437129630 2024-01-01T10:29:28+00:00 1020.293246 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.191015 0.005146 60310.437395833 2024-01-01T10:29:51+00:00 1020.326285 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.198887 -0.015952 60310.437662037 2024-01-01T10:30:14+00:00 1020.309485 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.195867 -0.010603 60310.437928241 2024-01-01T10:30:37+00:00 1020.283364 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.186205 0.001147 60310.438194444 2024-01-01T10:31:00+00:00 1020.272968 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.189113 -0.002437 60310.438460648 2024-01-01T10:31:23+00:00 1020.277796 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.191329 0.022419 60310.438726852 2024-01-01T10:31:46+00:00 1020.273753 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.195617 0.004446 60310.438993055 2024-01-01T10:32:09+00:00 1020.278612 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.197259 0.006039 60310.439259259 2024-01-01T10:32:32+00:00 1020.274683 64.847710 65.136073 98.809000 98.810000 20.000000 20.000000 1.200327 -0.020913 60310.439513889 2024-01-01T10:32:54+00:00 1020.254031 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.183637 -0.001274 60310.439791667 2024-01-01T10:33:18+00:00 1020.266372 64.856145 65.136073 98.876500 98.810000 20.000092 20.000000 1.190160 -0.014114 60310.440057870 2024-01-01T10:33:41+00:00 1020.239653 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.189706 0.011323 60310.440324074 2024-01-01T10:34:04+00:00 1020.215567 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.190274 -0.000590 60310.440590278 2024-01-01T10:34:27+00:00 1020.218009 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.185422 0.000586 60310.440856481 2024-01-01T10:34:50+00:00 1020.209814 64.830840 65.136073 98.849500 98.810000 20.000153 20.000000 1.184095 0.026007 60310.441111111 2024-01-01T10:35:12+00:00 1020.197105 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.176384 -0.037625 60310.441377315 2024-01-01T10:35:35+00:00 1020.187799 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.175011 -0.016142 60310.441643518 2024-01-01T10:35:58+00:00 1020.207899 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.195802 -0.010552 60310.441909722 2024-01-01T10:36:21+00:00 1020.202112 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.183812 0.006967 60310.442175926 2024-01-01T10:36:44+00:00 1020.204356 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.190788 -0.013236 60310.442442129 2024-01-01T10:37:07+00:00 1020.178474 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.176896 -0.004102 60310.442708333 2024-01-01T10:37:30+00:00 1020.196729 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.185132 0.001065 60310.442974537 2024-01-01T10:37:53+00:00 1020.183237 64.847710 65.136073 98.917000 98.810000 19.999939 20.000000 1.188854 0.010886 60310.443229167 2024-01-01T10:38:15+00:00 1020.204180 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.198361 -0.014943 60310.443495370 2024-01-01T10:38:38+00:00 1020.199796 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.195050 -0.002441 60310.443761574 2024-01-01T10:39:01+00:00 1020.195803 64.847710 65.136073 98.890000 98.810000 19.999847 20.000000 1.184553 0.004003 60310.444027778 2024-01-01T10:39:24+00:00 1020.190777 64.864580 65.136073 98.917000 98.810000 20.000092 20.000000 1.185670 -0.008796 60310.444293981 2024-01-01T10:39:47+00:00 1020.195061 64.864580 65.136073 98.863000 98.810000 20.000153 20.000000 1.186603 -0.011904 60310.444560185 2024-01-01T10:40:10+00:00 1020.217702 64.813970 65.136073 98.876500 98.810000 20.000092 20.000000 1.187650 -0.000562 60310.444826389 2024-01-01T10:40:33+00:00 1020.213556 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.182211 0.013571 60310.445092592 2024-01-01T10:40:56+00:00 1020.246867 64.822405 65.136073 98.890000 98.810000 19.999939 20.000000 1.188331 0.007366 60310.445358796 2024-01-01T10:41:19+00:00 1020.240914 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.187923 0.001163 60310.445625000 2024-01-01T10:41:42+00:00 1020.246716 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.187984 -0.003059 60310.445891204 2024-01-01T10:42:05+00:00 1020.244833 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.183410 0.032985 60310.446157407 2024-01-01T10:42:28+00:00 1020.246808 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.184513 -0.010166 60310.446423611 2024-01-01T10:42:51+00:00 1020.243829 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.182801 -0.004614 60310.446689815 2024-01-01T10:43:14+00:00 1020.246062 64.839275 65.136073 98.890000 98.810000 19.999939 20.000000 1.181141 0.003545 60310.446956018 2024-01-01T10:43:37+00:00 1020.274197 64.830840 65.136073 98.890000 98.810000 19.999939 20.000000 1.185500 0.009799 60310.447222222 2024-01-01T10:44:00+00:00 1020.300109 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.199749 0.010234 60310.447488426 2024-01-01T10:44:23+00:00 1020.250807 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.186918 0.002156 60310.447754630 2024-01-01T10:44:46+00:00 1020.229755 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.170582 -0.022081 60310.448020834 2024-01-01T10:45:09+00:00 1020.237598 64.822405 65.136073 98.822500 98.810000 20.000092 20.000000 1.177457 -0.010411 60310.448287037 2024-01-01T10:45:32+00:00 1020.229358 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.186311 -0.012177 60310.448553241 2024-01-01T10:45:55+00:00 1020.237699 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.181940 0.003064 60310.448819445 2024-01-01T10:46:18+00:00 1020.235872 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.184862 -0.039590 60310.449085648 2024-01-01T10:46:41+00:00 1020.259553 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.190701 0.011160 60310.449351852 2024-01-01T10:47:04+00:00 1020.260105 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.185578 0.010378 60310.449618055 2024-01-01T10:47:27+00:00 1020.266191 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.185897 0.026280 60310.449884259 2024-01-01T10:47:50+00:00 1020.257591 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.181371 -0.014610 60310.450138889 2024-01-01T10:48:12+00:00 1020.278815 64.813970 65.136073 98.849500 98.810000 20.000000 20.000000 1.186400 -0.000569 60310.450405092 2024-01-01T10:48:35+00:00 1020.284184 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.183641 0.009769 60310.450671297 2024-01-01T10:48:58+00:00 1020.270077 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.174475 -0.011469 60310.450937500 2024-01-01T10:49:21+00:00 1020.288726 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.191082 -0.016662 60310.451203704 2024-01-01T10:49:44+00:00 1020.290434 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.193863 -0.003304 60310.451469908 2024-01-01T10:50:07+00:00 1020.286959 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.193891 -0.006653 60310.451736111 2024-01-01T10:50:30+00:00 1020.276789 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.195578 -0.006838 60310.452002315 2024-01-01T10:50:53+00:00 1020.281477 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.195042 -0.003526 60310.452268519 2024-01-01T10:51:16+00:00 1020.269618 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.191534 -0.004832 60310.452534722 2024-01-01T10:51:39+00:00 1020.279505 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.199381 -0.015282 60310.452800926 2024-01-01T10:52:02+00:00 1020.261671 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.190941 -0.028376 60310.453067129 2024-01-01T10:52:25+00:00 1020.264478 64.856145 65.136073 98.849500 98.810000 19.999817 20.000000 1.195814 0.024576 60310.453333333 2024-01-01T10:52:48+00:00 1020.258536 64.822405 65.136073 98.903500 98.810000 20.000000 20.000000 1.190193 -0.014384 60310.453599537 2024-01-01T10:53:11+00:00 1020.255974 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.190970 -0.014583 60310.453865741 2024-01-01T10:53:34+00:00 1020.256044 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.184607 -0.020080 60310.454131945 2024-01-01T10:53:57+00:00 1020.254916 64.830840 65.136073 98.849500 98.810000 19.999786 20.000000 1.185196 0.008006 60310.454398148 2024-01-01T10:54:20+00:00 1020.241223 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.185852 0.027776 60310.454664352 2024-01-01T10:54:43+00:00 1020.238036 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.177506 0.014952 60310.454930556 2024-01-01T10:55:06+00:00 1020.246737 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.181283 0.009109 60310.455196759 2024-01-01T10:55:29+00:00 1020.258724 64.822405 65.136073 98.836000 98.810000 20.000244 20.000000 1.188074 0.000032 60310.455462963 2024-01-01T10:55:52+00:00 1020.257589 64.839275 65.136073 98.903500 98.810000 20.000061 20.000000 1.184319 -0.020277 60310.455729167 2024-01-01T10:56:15+00:00 1020.246154 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.182451 0.007927 60310.455995371 2024-01-01T10:56:38+00:00 1020.248341 64.830840 65.136073 98.836000 98.810000 20.000153 20.000000 1.174282 -0.000223 60310.456250000 2024-01-01T10:57:00+00:00 1020.240851 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.180194 -0.001859 60310.456516203 2024-01-01T10:57:23+00:00 1020.246810 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.181823 0.005312 60310.456782407 2024-01-01T10:57:46+00:00 1020.265213 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.198181 0.025449 60310.457048611 2024-01-01T10:58:09+00:00 1020.253890 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.192754 -0.013853 60310.457314815 2024-01-01T10:58:32+00:00 1020.241505 64.822405 65.136073 98.876500 98.810000 20.000092 20.000000 1.193323 0.006117 60310.457581019 2024-01-01T10:58:55+00:00 1020.249501 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.192524 0.020861 60310.457847222 2024-01-01T10:59:18+00:00 1020.241557 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.190518 -0.016974 60310.458113426 2024-01-01T10:59:41+00:00 1020.241094 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.192803 0.008609 60310.458379630 2024-01-01T11:00:04+00:00 1020.258480 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.191343 0.015597 60310.458645833 2024-01-01T11:00:27+00:00 1020.265711 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.200150 0.009770 60310.458912037 2024-01-01T11:00:50+00:00 1020.264377 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.195942 -0.018613 60310.459166666 2024-01-01T11:01:12+00:00 1020.285022 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.203100 0.012427 60310.459432870 2024-01-01T11:01:35+00:00 1020.273614 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.194144 0.001256 60310.459699074 2024-01-01T11:01:58+00:00 1020.282699 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.197145 0.018637 60310.459965278 2024-01-01T11:02:21+00:00 1020.251570 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.188640 0.006147 60310.460231482 2024-01-01T11:02:44+00:00 1020.271370 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.186355 0.005139 60310.460497685 2024-01-01T11:03:07+00:00 1020.279754 64.839275 65.136073 98.890000 98.810000 20.000092 20.000000 1.180439 -0.015510 60310.460763889 2024-01-01T11:03:30+00:00 1020.310888 64.856145 65.136073 98.903500 98.810000 20.000031 20.000000 1.181490 -0.004275 60310.461030093 2024-01-01T11:03:53+00:00 1020.297652 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.180389 -0.003141 60310.461296296 2024-01-01T11:04:16+00:00 1020.307981 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.181603 0.020357 60310.461562500 2024-01-01T11:04:39+00:00 1020.321938 64.839275 65.136073 98.890000 98.810000 20.000061 20.000000 1.188480 0.010429 60310.461828704 2024-01-01T11:05:02+00:00 1020.300153 64.847710 65.136073 98.836000 98.810000 20.000061 20.000000 1.184690 0.009555 60310.462094908 2024-01-01T11:05:25+00:00 1020.307633 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.180488 0.007350 60310.462361111 2024-01-01T11:05:48+00:00 1020.316099 64.847710 65.136073 98.836000 98.810000 19.999756 20.000000 1.184462 0.018061 60310.462627315 2024-01-01T11:06:11+00:00 1020.334960 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.193872 -0.022516 60310.462881945 2024-01-01T11:06:33+00:00 1020.324658 64.847710 65.136073 98.917000 98.810000 20.000000 20.000000 1.196586 -0.009483 60310.463148148 2024-01-01T11:06:56+00:00 1020.303494 64.856145 65.136073 98.876500 98.810000 20.000000 20.000000 1.186435 0.008810 60310.463414352 2024-01-01T11:07:19+00:00 1020.292245 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.179097 0.000307 60310.463680556 2024-01-01T11:07:42+00:00 1020.312627 64.839275 65.136073 98.917000 98.810000 20.000061 20.000000 1.190205 0.017329 60310.463946759 2024-01-01T11:08:05+00:00 1020.321124 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.193266 -0.012581 60310.464212963 2024-01-01T11:08:28+00:00 1020.314582 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.184560 0.026292 60310.464479167 2024-01-01T11:08:51+00:00 1020.300433 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.179088 -0.005612 60310.464745370 2024-01-01T11:09:14+00:00 1020.308783 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.189963 -0.020244 60310.465011574 2024-01-01T11:09:37+00:00 1020.315678 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.195571 0.006588 60310.465277778 2024-01-01T11:10:00+00:00 1020.292488 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.182961 0.000476 60310.465543982 2024-01-01T11:10:23+00:00 1020.290564 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.189034 -0.006242 60310.465810185 2024-01-01T11:10:46+00:00 1020.275607 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.184238 0.008712 60310.466076389 2024-01-01T11:11:09+00:00 1020.256998 64.822405 65.136073 98.849500 98.810000 20.000183 20.000000 1.188046 0.028214 60310.466342593 2024-01-01T11:11:32+00:00 1020.279712 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.190210 0.010217 60310.466620370 2024-01-01T11:11:56+00:00 1020.283834 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.189109 -0.005780 60310.466886574 2024-01-01T11:12:19+00:00 1020.286202 64.839275 65.136073 98.822500 98.810000 20.000244 20.000000 1.195713 0.010136 60310.467141204 2024-01-01T11:12:41+00:00 1020.268731 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.187400 -0.014022 60310.467407407 2024-01-01T11:13:04+00:00 1020.238218 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.186872 -0.003746 60310.467673611 2024-01-01T11:13:27+00:00 1020.237927 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.186894 -0.000115 60310.467939815 2024-01-01T11:13:50+00:00 1020.230898 64.864580 65.136073 98.863000 98.810000 19.999817 20.000000 1.196955 -0.013681 60310.468206019 2024-01-01T11:14:13+00:00 1020.215340 64.847710 65.136073 98.903500 98.810000 19.999969 20.000000 1.182241 -0.026299 60310.468472222 2024-01-01T11:14:36+00:00 1020.228388 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.194463 0.022094 60310.468738426 2024-01-01T11:14:59+00:00 1020.225882 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.192444 0.005700 60310.469004630 2024-01-01T11:15:22+00:00 1020.229972 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.187353 -0.013498 60310.469270833 2024-01-01T11:15:45+00:00 1020.224643 64.839275 65.136073 98.822500 98.810000 19.999878 20.000000 1.191659 0.003126 60310.469537037 2024-01-01T11:16:08+00:00 1020.228588 64.839275 65.136073 98.876500 98.810000 20.000153 20.000000 1.197079 0.003282 60310.469803241 2024-01-01T11:16:31+00:00 1020.204099 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.190472 -0.005202 60310.470069444 2024-01-01T11:16:54+00:00 1020.207033 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.191220 -0.020967 60310.470335648 2024-01-01T11:17:17+00:00 1020.198574 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.190346 -0.002335 60310.470601852 2024-01-01T11:17:40+00:00 1020.212451 64.830840 65.136073 98.917000 98.810000 19.999878 20.000000 1.194147 -0.014375 60310.470868056 2024-01-01T11:18:03+00:00 1020.208498 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.189592 0.001667 60310.471122685 2024-01-01T11:18:25+00:00 1020.182175 64.830840 65.136073 98.890000 98.810000 20.000153 20.000000 1.186455 0.002015 60310.471388889 2024-01-01T11:18:48+00:00 1020.193020 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.193006 -0.012125 60310.471655093 2024-01-01T11:19:11+00:00 1020.188626 64.830840 65.136073 98.917000 98.810000 19.999817 20.000000 1.194941 -0.017788 60310.471921296 2024-01-01T11:19:34+00:00 1020.166440 64.847710 65.136073 98.890000 98.810000 19.999817 20.000000 1.196373 -0.008067 60310.472187500 2024-01-01T11:19:57+00:00 1020.174981 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.198294 -0.009621 60310.472453704 2024-01-01T11:20:20+00:00 1020.171951 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.194075 0.002954 60310.472719907 2024-01-01T11:20:43+00:00 1020.157350 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.202640 -0.014786 60310.472986111 2024-01-01T11:21:06+00:00 1020.147596 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.182299 0.012193 60310.473252315 2024-01-01T11:21:29+00:00 1020.157734 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.189021 -0.004346 60310.473518519 2024-01-01T11:21:52+00:00 1020.177168 64.847710 65.136073 98.863000 98.810000 20.000214 20.000000 1.198775 0.007560 60310.473784722 2024-01-01T11:22:15+00:00 1020.173102 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.194597 0.005442 60310.474062500 2024-01-01T11:22:39+00:00 1020.175837 64.822405 65.136073 98.903500 98.810000 19.999817 20.000000 1.187817 0.016786 60310.474317130 2024-01-01T11:23:01+00:00 1020.174619 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.192501 0.027419 60310.474583333 2024-01-01T11:23:24+00:00 1020.177709 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.197916 0.023497 60310.474861111 2024-01-01T11:23:48+00:00 1020.167488 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.197357 0.006284 60310.475127315 2024-01-01T11:24:11+00:00 1020.180508 64.856145 65.136073 98.822500 98.810000 19.999939 20.000000 1.189172 0.017070 60310.475381944 2024-01-01T11:24:33+00:00 1020.188568 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.190298 -0.003915 60310.475648148 2024-01-01T11:24:56+00:00 1020.194633 64.822405 65.136073 98.836000 98.810000 19.999908 20.000000 1.196156 0.007849 60310.475914352 2024-01-01T11:25:19+00:00 1020.197281 64.847710 65.136073 98.809000 98.810000 19.999969 20.000000 1.201348 0.006645 60310.476180555 2024-01-01T11:25:42+00:00 1020.168099 64.839275 65.136073 98.849500 98.810000 20.000183 20.000000 1.188185 -0.024890 60310.476446759 2024-01-01T11:26:05+00:00 1020.199343 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.193627 -0.004743 60310.476712963 2024-01-01T11:26:28+00:00 1020.186887 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.198536 0.003281 60310.476979167 2024-01-01T11:26:51+00:00 1020.174008 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.195297 -0.004130 60310.477245370 2024-01-01T11:27:14+00:00 1020.175425 64.822405 65.136073 98.849500 98.810000 19.999939 20.000000 1.190755 0.015599 60310.477511574 2024-01-01T11:27:37+00:00 1020.177577 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.193028 -0.001805 60310.477777778 2024-01-01T11:28:00+00:00 1020.157517 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.181859 -0.009134 60310.478043981 2024-01-01T11:28:23+00:00 1020.171222 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.189421 -0.000310 60310.478310185 2024-01-01T11:28:46+00:00 1020.175411 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.179929 -0.002569 60310.478564815 2024-01-01T11:29:08+00:00 1020.181314 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.184348 -0.014049 60310.478831018 2024-01-01T11:29:31+00:00 1020.186264 64.856145 65.136073 98.890000 98.810000 20.000092 20.000000 1.186593 0.006714 60310.479097222 2024-01-01T11:29:54+00:00 1020.202914 64.830840 65.136073 98.809000 98.810000 20.000000 20.000000 1.186161 -0.013448 60310.479363426 2024-01-01T11:30:17+00:00 1020.205835 64.830840 65.136073 98.863000 98.810000 20.000153 20.000000 1.187791 -0.014913 60310.479629630 2024-01-01T11:30:40+00:00 1020.212302 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.185403 -0.011698 60310.479895833 2024-01-01T11:31:03+00:00 1020.199452 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.193535 0.002191 60310.480162037 2024-01-01T11:31:26+00:00 1020.197530 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.199606 0.001229 60310.480428241 2024-01-01T11:31:49+00:00 1020.190576 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.177489 -0.004802 60310.480694444 2024-01-01T11:32:12+00:00 1020.198488 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.179927 0.023811 60310.480949074 2024-01-01T11:32:34+00:00 1020.211769 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.181660 0.001701 60310.481215278 2024-01-01T11:32:57+00:00 1020.211585 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.177503 -0.004846 60310.481481481 2024-01-01T11:33:20+00:00 1020.233244 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.179918 -0.029406 60310.481747685 2024-01-01T11:33:43+00:00 1020.242947 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.180864 -0.018978 60310.482013889 2024-01-01T11:34:06+00:00 1020.250289 64.847710 65.136073 98.849500 98.810000 20.000214 20.000000 1.177052 0.013927 60310.482280092 2024-01-01T11:34:29+00:00 1020.244489 64.856145 65.136073 98.890000 98.810000 20.000031 20.000000 1.181762 -0.012718 60310.482546296 2024-01-01T11:34:52+00:00 1020.239781 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.172570 0.006565 60310.482812500 2024-01-01T11:35:15+00:00 1020.258879 64.830840 65.136073 98.876500 98.810000 19.999847 20.000000 1.176742 0.001391 60310.483078704 2024-01-01T11:35:38+00:00 1020.260702 64.839275 65.136073 98.822500 98.810000 19.999847 20.000000 1.169890 -0.009826 60310.483333333 2024-01-01T11:36:00+00:00 1020.275738 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.170316 0.002113 60310.483599537 2024-01-01T11:36:23+00:00 1020.305557 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.175897 0.016567 60310.483865741 2024-01-01T11:36:46+00:00 1020.308858 64.864580 65.136073 98.849500 98.810000 20.000092 20.000000 1.168561 0.032290 60310.484131944 2024-01-01T11:37:09+00:00 1020.308121 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.180785 -0.015484 60310.484398148 2024-01-01T11:37:32+00:00 1020.324250 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.182776 -0.018081 60310.484664352 2024-01-01T11:37:55+00:00 1020.312948 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.189248 -0.007454 60310.484930555 2024-01-01T11:38:18+00:00 1020.292039 64.830840 65.136073 98.917000 98.810000 19.999908 20.000000 1.174302 0.009891 60310.485196759 2024-01-01T11:38:41+00:00 1020.284953 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.172812 0.029755 60310.485462963 2024-01-01T11:39:04+00:00 1020.291175 64.856145 65.136073 98.876500 98.810000 19.999908 20.000000 1.166618 -0.011058 60310.485717593 2024-01-01T11:39:26+00:00 1020.279931 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.162019 0.012988 60310.485983796 2024-01-01T11:39:49+00:00 1020.286792 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.164526 0.015995 60310.486250000 2024-01-01T11:40:12+00:00 1020.297847 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.171903 -0.014534 60310.486516204 2024-01-01T11:40:35+00:00 1020.301712 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.176230 -0.015683 60310.486782407 2024-01-01T11:40:58+00:00 1020.299395 64.839275 65.136073 98.890000 98.810000 20.000000 20.000000 1.169925 0.012495 60310.487048611 2024-01-01T11:41:21+00:00 1020.298443 64.805535 65.136073 98.849500 98.810000 19.999939 20.000000 1.167719 0.018469 60310.487314815 2024-01-01T11:41:44+00:00 1020.308470 64.847710 65.136073 98.903500 98.810000 20.000183 20.000000 1.173872 0.016645 60310.487569444 2024-01-01T11:42:06+00:00 1020.307642 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.183528 -0.004319 60310.487835648 2024-01-01T11:42:29+00:00 1020.305854 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.178666 -0.022295 60310.488101852 2024-01-01T11:42:52+00:00 1020.278358 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.178293 -0.007164 60310.488368056 2024-01-01T11:43:15+00:00 1020.292901 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.176610 0.000740 60310.488634259 2024-01-01T11:43:38+00:00 1020.312022 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.179126 0.012487 60310.488900463 2024-01-01T11:44:01+00:00 1020.302213 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.172102 0.016902 60310.489166667 2024-01-01T11:44:24+00:00 1020.322073 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.173360 0.017030 60310.489432870 2024-01-01T11:44:47+00:00 1020.311342 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.177094 -0.007541 60310.489699074 2024-01-01T11:45:10+00:00 1020.302459 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.174674 0.008932 60310.489965278 2024-01-01T11:45:33+00:00 1020.308601 64.856145 65.136073 98.890000 98.810000 19.999878 20.000000 1.170889 -0.006908 60310.490219907 2024-01-01T11:45:55+00:00 1020.288144 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.170885 -0.016478 60310.490486111 2024-01-01T11:46:18+00:00 1020.295056 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.171362 0.019932 60310.490752315 2024-01-01T11:46:41+00:00 1020.305051 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.175736 -0.035246 60310.491018519 2024-01-01T11:47:04+00:00 1020.283342 64.822405 65.136073 98.903500 98.810000 19.999847 20.000000 1.177752 -0.001915 60310.491273148 2024-01-01T11:47:26+00:00 1020.265686 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.171527 0.011684 60310.491539352 2024-01-01T11:47:49+00:00 1020.270532 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.170805 -0.007408 60310.491805555 2024-01-01T11:48:12+00:00 1020.275237 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.168456 0.012847 60310.492071759 2024-01-01T11:48:35+00:00 1020.274237 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.179023 0.003372 60310.492326389 2024-01-01T11:48:57+00:00 1020.260754 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.186769 0.013853 60310.492592593 2024-01-01T11:49:20+00:00 1020.259233 64.839275 65.136073 98.890000 98.810000 20.000092 20.000000 1.176475 -0.035827 60310.492858796 2024-01-01T11:49:43+00:00 1020.251719 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.185358 0.014033 60310.493125000 2024-01-01T11:50:06+00:00 1020.230653 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.182126 -0.000111 60310.493391204 2024-01-01T11:50:29+00:00 1020.238410 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.183048 0.006852 60310.493657407 2024-01-01T11:50:52+00:00 1020.230197 64.830840 65.136073 98.890000 98.810000 20.000122 20.000000 1.180579 -0.016115 60310.493912037 2024-01-01T11:51:14+00:00 1020.218782 64.856145 65.136073 98.890000 98.810000 20.000061 20.000000 1.177525 0.008547 60310.494178241 2024-01-01T11:51:37+00:00 1020.233224 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.181655 0.022481 60310.494444444 2024-01-01T11:52:00+00:00 1020.242526 64.839275 65.136073 98.849500 98.810000 19.999786 20.000000 1.188983 0.011124 60310.494710648 2024-01-01T11:52:23+00:00 1020.252032 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.191745 -0.022703 60310.494976852 2024-01-01T11:52:46+00:00 1020.269899 64.847710 65.136073 98.903500 98.810000 19.999878 20.000000 1.202301 0.009369 60310.495243056 2024-01-01T11:53:09+00:00 1020.254166 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.190829 0.005580 60310.495509259 2024-01-01T11:53:32+00:00 1020.245249 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.193074 0.017910 60310.495775463 2024-01-01T11:53:55+00:00 1020.247958 64.822405 65.136073 98.822500 98.810000 19.999817 20.000000 1.208093 -0.003225 60310.496041667 2024-01-01T11:54:18+00:00 1020.234648 64.822405 65.136073 98.863000 98.810000 20.000122 20.000000 1.193417 0.009188 60310.496307870 2024-01-01T11:54:41+00:00 1020.217787 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.190926 -0.004112 60310.496574074 2024-01-01T11:55:04+00:00 1020.194204 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.177925 0.006623 60310.496840278 2024-01-01T11:55:27+00:00 1020.200051 64.856145 65.136073 98.836000 98.810000 19.999939 20.000000 1.179452 -0.007817 60310.497106481 2024-01-01T11:55:50+00:00 1020.186119 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.179617 -0.025591 60310.497372685 2024-01-01T11:56:13+00:00 1020.184876 64.856145 65.136073 98.876500 98.810000 20.000122 20.000000 1.178609 0.009786 60310.497638889 2024-01-01T11:56:36+00:00 1020.181325 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.186313 0.001813 60310.497893519 2024-01-01T11:56:58+00:00 1020.178887 64.830840 65.136073 98.917000 98.810000 20.000092 20.000000 1.192260 0.001599 60310.498171296 2024-01-01T11:57:22+00:00 1020.168515 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.186403 0.002306 60310.498437500 2024-01-01T11:57:45+00:00 1020.187336 64.856145 65.136073 98.917000 98.810000 20.000031 20.000000 1.197207 -0.004411 60310.498703704 2024-01-01T11:58:08+00:00 1020.156492 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.188761 -0.005613 60310.498958333 2024-01-01T11:58:30+00:00 1020.145312 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.180564 -0.010178 60310.499224537 2024-01-01T11:58:53+00:00 1020.169703 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.184366 -0.019057 60310.499490741 2024-01-01T11:59:16+00:00 1020.186973 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.189346 -0.004767 60310.499756944 2024-01-01T11:59:39+00:00 1020.209779 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.195893 0.004061 60310.500023148 2024-01-01T12:00:02+00:00 1020.178575 64.822405 65.136073 98.917000 98.810000 19.999969 20.000000 1.180195 -0.019491 60310.500289352 2024-01-01T12:00:25+00:00 1020.208324 64.822405 65.136073 98.822500 98.810000 20.000031 20.000000 1.191615 -0.030966 60310.500555555 2024-01-01T12:00:48+00:00 1020.184312 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.182740 0.003936 60310.500821759 2024-01-01T12:01:11+00:00 1020.158533 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.169124 -0.028133 60310.501087963 2024-01-01T12:01:34+00:00 1020.185356 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.183590 -0.010721 60310.501365741 2024-01-01T12:01:58+00:00 1020.178891 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.185331 0.012850 60310.501620370 2024-01-01T12:02:20+00:00 1020.173376 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.182417 -0.014279 60310.501886574 2024-01-01T12:02:43+00:00 1020.175221 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.184439 -0.005062 60310.502152778 2024-01-01T12:03:06+00:00 1020.165032 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.172370 -0.022962 60310.502418981 2024-01-01T12:03:29+00:00 1020.161413 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.182815 -0.002780 60310.502685185 2024-01-01T12:03:52+00:00 1020.153677 64.847710 65.136073 98.836000 98.810000 20.000214 20.000000 1.197070 0.012877 60310.502951389 2024-01-01T12:04:15+00:00 1020.120479 64.822405 65.136073 98.863000 98.810000 19.999939 20.000000 1.187550 0.021342 60310.503217593 2024-01-01T12:04:38+00:00 1020.128367 64.822405 65.136073 98.849500 98.810000 19.999939 20.000000 1.191612 0.016373 60310.503483796 2024-01-01T12:05:01+00:00 1020.124144 64.856145 65.136073 98.876500 98.810000 19.999878 20.000000 1.188311 -0.020696 60310.503750000 2024-01-01T12:05:24+00:00 1020.128294 64.856145 65.136073 98.836000 98.810000 20.000031 20.000000 1.188698 -0.011011 60310.504016204 2024-01-01T12:05:47+00:00 1020.109618 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.182225 -0.002235 60310.504282407 2024-01-01T12:06:10+00:00 1020.094761 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.180771 0.003753 60310.504548611 2024-01-01T12:06:33+00:00 1020.095752 64.839275 65.136073 98.849500 98.810000 19.999756 20.000000 1.189755 0.002306 60310.504814815 2024-01-01T12:06:56+00:00 1020.102020 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.187923 -0.005028 60310.505081018 2024-01-01T12:07:19+00:00 1020.090031 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.177392 -0.013944 60310.505347222 2024-01-01T12:07:42+00:00 1020.103013 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.197573 -0.019991 60310.505613426 2024-01-01T12:08:05+00:00 1020.105828 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.197801 -0.002014 60310.505879629 2024-01-01T12:08:28+00:00 1020.107632 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.200869 0.017880 60310.506145833 2024-01-01T12:08:51+00:00 1020.117601 64.856145 65.136073 98.890000 98.810000 19.999847 20.000000 1.195070 -0.032223 60310.506412037 2024-01-01T12:09:14+00:00 1020.104046 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.196214 -0.031848 60310.506678241 2024-01-01T12:09:37+00:00 1020.113355 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.190653 -0.016053 60310.506944444 2024-01-01T12:10:00+00:00 1020.100555 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.192687 -0.010456 60310.507210648 2024-01-01T12:10:23+00:00 1020.090905 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.182278 0.010563 60310.507476852 2024-01-01T12:10:46+00:00 1020.081150 64.864580 65.136073 98.849500 98.810000 20.000000 20.000000 1.189166 -0.004160 60310.507743055 2024-01-01T12:11:09+00:00 1020.078069 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.189500 0.022866 60310.508009259 2024-01-01T12:11:32+00:00 1020.077060 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.193074 0.003228 60310.508263889 2024-01-01T12:11:54+00:00 1020.071000 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.186288 0.013480 60310.508530092 2024-01-01T12:12:17+00:00 1020.088136 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.184268 0.014746 60310.508796296 2024-01-01T12:12:40+00:00 1020.061507 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.174889 -0.004368 60310.509074074 2024-01-01T12:13:04+00:00 1020.056544 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.174623 0.027575 60310.509340278 2024-01-01T12:13:27+00:00 1020.073309 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.173868 0.009582 60310.509606482 2024-01-01T12:13:50+00:00 1020.067537 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.167521 -0.023674 60310.509872685 2024-01-01T12:14:13+00:00 1020.079827 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.178766 0.027139 60310.510138889 2024-01-01T12:14:36+00:00 1020.089385 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.181257 0.027936 60310.510405093 2024-01-01T12:14:59+00:00 1020.082900 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.175813 0.001379 60310.510671296 2024-01-01T12:15:22+00:00 1020.080886 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.180453 -0.012517 60310.510937500 2024-01-01T12:15:45+00:00 1020.087391 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.178594 0.016057 60310.511203703 2024-01-01T12:16:08+00:00 1020.083463 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.181662 -0.024001 60310.511469907 2024-01-01T12:16:31+00:00 1020.085042 64.839275 65.136073 98.890000 98.810000 19.999817 20.000000 1.174692 0.018112 60310.511736111 2024-01-01T12:16:54+00:00 1020.072580 64.864580 65.136073 98.876500 98.810000 19.999969 20.000000 1.178802 -0.003802 60310.512002315 2024-01-01T12:17:17+00:00 1020.066998 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.179250 0.028542 60310.512268519 2024-01-01T12:17:40+00:00 1020.073014 64.856145 65.136073 98.903500 98.810000 19.999969 20.000000 1.179539 -0.005602 60310.512534722 2024-01-01T12:18:03+00:00 1020.052203 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.172452 -0.008782 60310.512789352 2024-01-01T12:18:25+00:00 1020.058622 64.839275 65.136073 98.876500 98.810000 20.000092 20.000000 1.173639 0.010366 60310.513055556 2024-01-01T12:18:48+00:00 1020.066150 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.173899 -0.012164 60310.513321759 2024-01-01T12:19:11+00:00 1020.088253 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.182349 0.016739 60310.513587963 2024-01-01T12:19:34+00:00 1020.069239 64.830840 65.136073 98.809000 98.810000 20.000031 20.000000 1.186464 -0.001000 60310.513854166 2024-01-01T12:19:57+00:00 1020.070402 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.175454 -0.016586 60310.514120370 2024-01-01T12:20:20+00:00 1020.081519 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.179238 -0.013695 60310.514375000 2024-01-01T12:20:42+00:00 1020.068427 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.170857 0.015125 60310.514641204 2024-01-01T12:21:05+00:00 1020.074440 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.176473 -0.031110 60310.514907408 2024-01-01T12:21:28+00:00 1020.088980 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.172207 0.008163 60310.515173611 2024-01-01T12:21:51+00:00 1020.077300 64.856145 65.136073 98.849500 98.810000 19.999817 20.000000 1.181526 -0.010241 60310.515439815 2024-01-01T12:22:14+00:00 1020.074277 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.171589 0.036362 60310.515706019 2024-01-01T12:22:37+00:00 1020.067019 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.185507 0.011343 60310.515972222 2024-01-01T12:23:00+00:00 1020.071433 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.175629 0.016119 60310.516238426 2024-01-01T12:23:23+00:00 1020.078085 64.830840 65.136073 98.876500 98.810000 19.999847 20.000000 1.182959 0.011028 60310.516504630 2024-01-01T12:23:46+00:00 1020.068533 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.179288 -0.012932 60310.516770833 2024-01-01T12:24:09+00:00 1020.091498 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.178170 -0.012224 60310.517037037 2024-01-01T12:24:32+00:00 1020.106396 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.185972 -0.018781 60310.517303240 2024-01-01T12:24:55+00:00 1020.095721 64.839275 65.136073 98.863000 98.810000 19.999786 20.000000 1.180255 -0.003547 60310.517569445 2024-01-01T12:25:18+00:00 1020.092957 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.184852 0.019603 60310.517835648 2024-01-01T12:25:41+00:00 1020.094452 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.190812 -0.003888 60310.518101852 2024-01-01T12:26:04+00:00 1020.102783 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.181911 -0.012665 60310.518368056 2024-01-01T12:26:27+00:00 1020.120070 64.830840 65.136073 98.917000 98.810000 20.000183 20.000000 1.181029 0.010425 60310.518634259 2024-01-01T12:26:50+00:00 1020.131622 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.179207 0.024253 60310.518900463 2024-01-01T12:27:13+00:00 1020.120962 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.169516 -0.007360 60310.519166667 2024-01-01T12:27:36+00:00 1020.137467 64.839275 65.136073 98.849500 98.810000 19.999817 20.000000 1.172492 -0.013948 60310.519432870 2024-01-01T12:27:59+00:00 1020.112350 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.170234 -0.008677 60310.519699074 2024-01-01T12:28:22+00:00 1020.104027 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.163709 -0.016236 60310.519965278 2024-01-01T12:28:45+00:00 1020.125625 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.175709 -0.000578 60310.520231482 2024-01-01T12:29:08+00:00 1020.122599 64.856145 65.136073 98.849500 98.810000 20.000000 20.000000 1.175182 -0.028751 60310.520497685 2024-01-01T12:29:31+00:00 1020.116371 64.847710 65.136073 98.876500 98.810000 19.999939 20.000000 1.162765 -0.015010 60310.520763889 2024-01-01T12:29:54+00:00 1020.121420 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.172226 -0.010741 60310.521030093 2024-01-01T12:30:17+00:00 1020.124760 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.168170 0.016412 60310.521296296 2024-01-01T12:30:40+00:00 1020.134332 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.172010 -0.015040 60310.521550926 2024-01-01T12:31:02+00:00 1020.107869 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.161689 0.019873 60310.521817130 2024-01-01T12:31:25+00:00 1020.106991 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.167770 -0.004411 60310.522083333 2024-01-01T12:31:48+00:00 1020.126862 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.166792 -0.014842 60310.522349537 2024-01-01T12:32:11+00:00 1020.106671 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.162266 0.024615 60310.522615741 2024-01-01T12:32:34+00:00 1020.134334 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.169884 0.008456 60310.522881945 2024-01-01T12:32:57+00:00 1020.154491 64.864580 65.136073 98.849500 98.810000 20.000000 20.000000 1.168645 -0.002415 60310.523148148 2024-01-01T12:33:20+00:00 1020.128724 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.166339 -0.016423 60310.523414352 2024-01-01T12:33:43+00:00 1020.160509 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.174251 0.004950 60310.523668982 2024-01-01T12:34:05+00:00 1020.163105 64.839275 65.136073 98.863000 98.810000 19.999817 20.000000 1.173293 -0.004087 60310.523946759 2024-01-01T12:34:29+00:00 1020.163496 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.170629 -0.006809 60310.524212963 2024-01-01T12:34:52+00:00 1020.154575 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.172110 -0.004317 60310.524479167 2024-01-01T12:35:15+00:00 1020.141233 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.165281 0.010787 60310.524745370 2024-01-01T12:35:38+00:00 1020.143723 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.174742 0.002819 60310.525011574 2024-01-01T12:36:01+00:00 1020.147472 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.161574 0.016541 60310.525277778 2024-01-01T12:36:24+00:00 1020.151225 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.163989 0.029431 60310.525543981 2024-01-01T12:36:47+00:00 1020.173335 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.163975 0.021828 60310.525810185 2024-01-01T12:37:10+00:00 1020.166531 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.163531 0.018885 60310.526076389 2024-01-01T12:37:33+00:00 1020.173019 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.178387 0.004313 60310.526342593 2024-01-01T12:37:56+00:00 1020.181784 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.170752 0.004505 60310.526608796 2024-01-01T12:38:19+00:00 1020.174810 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.169127 0.000027 60310.526875000 2024-01-01T12:38:42+00:00 1020.170296 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.154049 -0.009518 60310.527129630 2024-01-01T12:39:04+00:00 1020.188150 64.847710 65.136073 98.836000 98.810000 20.000122 20.000000 1.168345 -0.006485 60310.527395833 2024-01-01T12:39:27+00:00 1020.195373 64.822405 65.136073 98.836000 98.810000 20.000000 20.000000 1.170517 0.003107 60310.527662037 2024-01-01T12:39:50+00:00 1020.213755 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.177404 -0.003721 60310.527928241 2024-01-01T12:40:13+00:00 1020.203221 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.167840 0.003692 60310.528194444 2024-01-01T12:40:36+00:00 1020.205851 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.172725 0.000269 60310.528460648 2024-01-01T12:40:59+00:00 1020.206613 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.156638 -0.038306 60310.528726852 2024-01-01T12:41:22+00:00 1020.205495 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.162731 0.000328 60310.528993056 2024-01-01T12:41:45+00:00 1020.206893 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.174245 -0.028803 60310.529259259 2024-01-01T12:42:08+00:00 1020.211895 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.169934 -0.015810 60310.529525463 2024-01-01T12:42:31+00:00 1020.238270 64.856145 65.136073 98.876500 98.810000 19.999908 20.000000 1.173019 0.016831 60310.529791667 2024-01-01T12:42:54+00:00 1020.239881 64.856145 65.136073 98.890000 98.810000 19.999939 20.000000 1.173904 0.006023 60310.530057870 2024-01-01T12:43:17+00:00 1020.254207 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.189180 -0.000883 60310.530324074 2024-01-01T12:43:40+00:00 1020.221979 64.864580 65.136073 98.863000 98.810000 19.999847 20.000000 1.170568 -0.032903 60310.530590278 2024-01-01T12:44:03+00:00 1020.209411 64.813970 65.136073 98.849500 98.810000 20.000061 20.000000 1.158070 0.009949 60310.530856482 2024-01-01T12:44:26+00:00 1020.208945 64.830840 65.136073 98.876500 98.810000 19.999939 20.000000 1.151503 0.000658 60310.531122685 2024-01-01T12:44:49+00:00 1020.236399 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.148088 -0.018418 60310.531377315 2024-01-01T12:45:11+00:00 1020.265198 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.159739 0.009491 60310.531643518 2024-01-01T12:45:34+00:00 1020.228439 64.847710 65.136073 98.849500 98.810000 20.000183 20.000000 1.160825 -0.003414 60310.531909722 2024-01-01T12:45:57+00:00 1020.221554 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.150141 -0.006601 60310.532175926 2024-01-01T12:46:20+00:00 1020.224869 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.148733 0.021949 60310.532442130 2024-01-01T12:46:43+00:00 1020.253303 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.161930 0.001767 60310.532708333 2024-01-01T12:47:06+00:00 1020.249299 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.157384 -0.001517 60310.532974537 2024-01-01T12:47:29+00:00 1020.250313 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.159697 -0.002158 60310.533240741 2024-01-01T12:47:52+00:00 1020.241935 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.176207 0.000346 60310.533506944 2024-01-01T12:48:15+00:00 1020.234066 64.864580 65.136073 98.876500 98.810000 19.999939 20.000000 1.153162 0.008023 60310.533773148 2024-01-01T12:48:38+00:00 1020.275958 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.162694 -0.023728 60310.534027778 2024-01-01T12:49:00+00:00 1020.278127 64.847710 65.136073 98.930500 98.810000 20.000061 20.000000 1.169478 0.003833 60310.534293981 2024-01-01T12:49:23+00:00 1020.278848 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.161018 0.000565 60310.534560185 2024-01-01T12:49:46+00:00 1020.281949 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.153164 0.003344 60310.534826389 2024-01-01T12:50:09+00:00 1020.325482 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.161566 -0.027629 60310.535092593 2024-01-01T12:50:32+00:00 1020.325393 64.864580 65.136073 98.863000 98.810000 20.000122 20.000000 1.153062 0.004232 60310.535358796 2024-01-01T12:50:55+00:00 1020.330971 64.813970 65.136073 98.849500 98.810000 19.999969 20.000000 1.153219 -0.006243 60310.535625000 2024-01-01T12:51:18+00:00 1020.322505 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.152273 -0.014172 60310.535891204 2024-01-01T12:51:41+00:00 1020.350449 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.156607 -0.001410 60310.536157407 2024-01-01T12:52:04+00:00 1020.350897 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.153274 0.019871 60310.536412037 2024-01-01T12:52:26+00:00 1020.374242 64.847710 65.136073 98.876500 98.810000 20.000183 20.000000 1.158462 -0.003625 60310.536689815 2024-01-01T12:52:50+00:00 1020.395385 64.847710 65.136073 98.809000 98.810000 19.999847 20.000000 1.164349 0.019120 60310.536956019 2024-01-01T12:53:13+00:00 1020.380254 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.158173 0.010343 60310.537222222 2024-01-01T12:53:36+00:00 1020.411344 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.164905 0.001159 60310.537488426 2024-01-01T12:53:59+00:00 1020.393165 64.864580 65.136073 98.876500 98.810000 20.000000 20.000000 1.159355 0.018266 60310.537754630 2024-01-01T12:54:22+00:00 1020.418223 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.162276 -0.008350 60310.538009259 2024-01-01T12:54:44+00:00 1020.422581 64.822405 65.136073 98.903500 98.810000 19.999969 20.000000 1.163717 0.018749 60310.538275463 2024-01-01T12:55:07+00:00 1020.424255 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.166992 0.009610 60310.538541667 2024-01-01T12:55:30+00:00 1020.435512 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.168120 0.004842 60310.538807870 2024-01-01T12:55:53+00:00 1020.440401 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.171597 -0.004994 60310.539074074 2024-01-01T12:56:16+00:00 1020.433658 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.172620 0.013688 60310.539340278 2024-01-01T12:56:39+00:00 1020.464414 64.830840 65.136073 98.836000 98.810000 19.999817 20.000000 1.163882 -0.001717 60310.539594907 2024-01-01T12:57:01+00:00 1020.457775 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.160591 -0.001653 60310.539861111 2024-01-01T12:57:24+00:00 1020.422474 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.160862 0.023021 60310.540127315 2024-01-01T12:57:47+00:00 1020.445497 64.830840 65.136073 98.903500 98.810000 19.999908 20.000000 1.163635 0.013588 60310.540393518 2024-01-01T12:58:10+00:00 1020.449768 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.154286 0.016738 60310.540659722 2024-01-01T12:58:33+00:00 1020.464852 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.157471 0.002270 60310.540925926 2024-01-01T12:58:56+00:00 1020.483853 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.157360 0.002921 60310.541192130 2024-01-01T12:59:19+00:00 1020.508443 64.847710 65.136073 98.863000 98.810000 20.000183 20.000000 1.169670 0.001148 60310.541458333 2024-01-01T12:59:42+00:00 1020.517099 64.839275 65.136073 98.917000 98.810000 20.000000 20.000000 1.165195 -0.000876 60310.541724537 2024-01-01T13:00:05+00:00 1020.521342 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.161250 -0.004836 60310.541990741 2024-01-01T13:00:28+00:00 1020.529076 64.822405 65.136073 98.836000 98.810000 20.000000 20.000000 1.165808 -0.000485 60310.542256944 2024-01-01T13:00:51+00:00 1020.526766 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.166240 -0.012834 60310.542523148 2024-01-01T13:01:14+00:00 1020.498374 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.156347 0.004827 60310.542789352 2024-01-01T13:01:37+00:00 1020.509892 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.159434 0.007407 60310.543043981 2024-01-01T13:01:59+00:00 1020.516483 64.830840 65.136073 98.917000 98.810000 20.000000 20.000000 1.164372 -0.031192 60310.543310185 2024-01-01T13:02:22+00:00 1020.511544 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.171103 -0.020270 60310.543587963 2024-01-01T13:02:46+00:00 1020.498118 64.839275 65.136073 98.890000 98.810000 19.999878 20.000000 1.164830 -0.017445 60310.543854167 2024-01-01T13:03:09+00:00 1020.511049 64.830840 65.136073 98.836000 98.810000 20.000244 20.000000 1.164334 -0.027487 60310.544108796 2024-01-01T13:03:31+00:00 1020.495714 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.169954 -0.005000 60310.544375000 2024-01-01T13:03:54+00:00 1020.505424 64.864580 65.136073 98.876500 98.810000 20.000000 20.000000 1.171425 -0.005534 60310.544641204 2024-01-01T13:04:17+00:00 1020.512758 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.170181 -0.020531 60310.544907407 2024-01-01T13:04:40+00:00 1020.508766 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.166660 -0.006689 60310.545173611 2024-01-01T13:05:03+00:00 1020.495434 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.171291 0.013446 60310.545439815 2024-01-01T13:05:26+00:00 1020.510394 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.166905 -0.002397 60310.545706019 2024-01-01T13:05:49+00:00 1020.502011 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.163295 0.003254 60310.545972222 2024-01-01T13:06:12+00:00 1020.477225 64.830840 65.136073 98.930500 98.810000 19.999756 20.000000 1.160230 -0.013186 60310.546238426 2024-01-01T13:06:35+00:00 1020.509873 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.170485 0.017400 60310.546504630 2024-01-01T13:06:58+00:00 1020.493957 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.163698 -0.006195 60310.546770833 2024-01-01T13:07:21+00:00 1020.495661 64.847710 65.136073 98.809000 98.810000 19.999908 20.000000 1.163597 0.045980 60310.547037037 2024-01-01T13:07:44+00:00 1020.486650 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.165834 -0.004930 60310.547291667 2024-01-01T13:08:06+00:00 1020.482857 64.856145 65.136073 98.917000 98.810000 19.999908 20.000000 1.171386 -0.007710 60310.547557870 2024-01-01T13:08:29+00:00 1020.480304 64.830840 65.136073 98.890000 98.810000 20.000061 20.000000 1.166984 0.021342 60310.547824074 2024-01-01T13:08:52+00:00 1020.522840 64.813970 65.136073 98.822500 98.810000 19.999847 20.000000 1.177089 0.006414 60310.548090278 2024-01-01T13:09:15+00:00 1020.516818 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.174745 -0.000013 60310.548356481 2024-01-01T13:09:38+00:00 1020.513911 64.822405 65.136073 98.822500 98.810000 19.999908 20.000000 1.170789 0.019999 60310.548622685 2024-01-01T13:10:01+00:00 1020.513537 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.170313 0.027014 60310.548888889 2024-01-01T13:10:24+00:00 1020.535061 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.170386 -0.000541 60310.549155093 2024-01-01T13:10:47+00:00 1020.527290 64.839275 65.136073 98.863000 98.810000 20.000214 20.000000 1.158144 -0.019924 60310.549421296 2024-01-01T13:11:10+00:00 1020.556896 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.174546 0.007644 60310.549687500 2024-01-01T13:11:33+00:00 1020.540617 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.170481 -0.000786 60310.549953704 2024-01-01T13:11:56+00:00 1020.547390 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.164897 -0.013180 60310.550231481 2024-01-01T13:12:20+00:00 1020.556483 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.171129 -0.009691 60310.550497685 2024-01-01T13:12:43+00:00 1020.558515 64.864580 65.136073 98.849500 98.810000 20.000092 20.000000 1.168482 -0.030502 60310.550752315 2024-01-01T13:13:05+00:00 1020.548078 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.164548 0.024424 60310.551030093 2024-01-01T13:13:29+00:00 1020.559856 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.169461 0.001473 60310.551296297 2024-01-01T13:13:52+00:00 1020.541520 64.864580 65.136073 98.863000 98.810000 19.999969 20.000000 1.167021 0.003255 60310.551550926 2024-01-01T13:14:14+00:00 1020.556965 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.182354 0.000788 60310.551817129 2024-01-01T13:14:37+00:00 1020.560504 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.171363 0.003379 60310.552083333 2024-01-01T13:15:00+00:00 1020.557555 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.171115 -0.017073 60310.552349537 2024-01-01T13:15:23+00:00 1020.542944 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.170977 0.013844 60310.552615741 2024-01-01T13:15:46+00:00 1020.548134 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.179835 -0.017437 60310.552881944 2024-01-01T13:16:09+00:00 1020.563930 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.175952 -0.007058 60310.553148148 2024-01-01T13:16:32+00:00 1020.575691 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.188288 -0.003482 60310.553414352 2024-01-01T13:16:55+00:00 1020.565091 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.182854 -0.004513 60310.553668981 2024-01-01T13:17:17+00:00 1020.593286 64.847710 65.136073 98.903500 98.810000 20.000122 20.000000 1.167790 0.014479 60310.553946759 2024-01-01T13:17:41+00:00 1020.588260 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.171867 -0.027061 60310.554201389 2024-01-01T13:18:03+00:00 1020.604869 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.178363 0.021373 60310.554467592 2024-01-01T13:18:26+00:00 1020.605991 64.864580 65.136073 98.903500 98.810000 19.999969 20.000000 1.170471 -0.008050 60310.554733796 2024-01-01T13:18:49+00:00 1020.598233 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.170382 0.007083 60310.555011574 2024-01-01T13:19:13+00:00 1020.588296 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.165562 -0.014267 60310.555277778 2024-01-01T13:19:36+00:00 1020.617523 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.177505 -0.017168 60310.555543981 2024-01-01T13:19:59+00:00 1020.593766 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.164319 0.016836 60310.555798611 2024-01-01T13:20:21+00:00 1020.591303 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.159081 0.020373 60310.556064815 2024-01-01T13:20:44+00:00 1020.594939 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.169765 -0.009162 60310.556331018 2024-01-01T13:21:07+00:00 1020.586833 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.165870 0.006831 60310.556597222 2024-01-01T13:21:30+00:00 1020.612732 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.171461 0.011376 60310.556863426 2024-01-01T13:21:53+00:00 1020.604744 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.169437 -0.018070 60310.557129630 2024-01-01T13:22:16+00:00 1020.632698 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.177839 0.012410 60310.557395834 2024-01-01T13:22:39+00:00 1020.631598 64.856145 65.136073 98.890000 98.810000 19.999908 20.000000 1.178040 0.020532 60310.557662037 2024-01-01T13:23:02+00:00 1020.633241 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.176952 -0.005443 60310.557928241 2024-01-01T13:23:25+00:00 1020.607076 64.830840 65.136073 98.849500 98.810000 19.999817 20.000000 1.182017 -0.008343 60310.558194445 2024-01-01T13:23:48+00:00 1020.618598 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.190200 0.008162 60310.558460648 2024-01-01T13:24:11+00:00 1020.607176 64.839275 65.136073 98.917000 98.810000 20.000000 20.000000 1.173440 0.000065 60310.558726852 2024-01-01T13:24:34+00:00 1020.625232 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.179863 -0.010189 60310.558993055 2024-01-01T13:24:57+00:00 1020.638710 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.178002 0.011594 60310.559259259 2024-01-01T13:25:20+00:00 1020.625354 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.178387 0.005166 60310.559525463 2024-01-01T13:25:43+00:00 1020.620936 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.175118 -0.030108 60310.559791666 2024-01-01T13:26:06+00:00 1020.649565 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.181246 0.003693 60310.560057870 2024-01-01T13:26:29+00:00 1020.623693 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.177654 -0.009272 60310.560324074 2024-01-01T13:26:52+00:00 1020.607307 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.173107 -0.011417 60310.560590278 2024-01-01T13:27:15+00:00 1020.612655 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.178405 0.003213 60310.560856482 2024-01-01T13:27:38+00:00 1020.613371 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.183368 0.029554 60310.561122685 2024-01-01T13:28:01+00:00 1020.615666 64.856145 65.136073 98.903500 98.810000 19.999908 20.000000 1.186653 0.003776 60310.561388889 2024-01-01T13:28:24+00:00 1020.601256 64.813970 65.136073 98.903500 98.810000 19.999878 20.000000 1.180970 -0.008547 60310.561655093 2024-01-01T13:28:47+00:00 1020.604116 64.839275 65.136073 98.917000 98.810000 20.000000 20.000000 1.178748 0.009897 60310.561921296 2024-01-01T13:29:10+00:00 1020.604948 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.183442 -0.004504 60310.562187500 2024-01-01T13:29:33+00:00 1020.600646 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.173703 0.011013 60310.562453704 2024-01-01T13:29:56+00:00 1020.602812 64.839275 65.136073 98.890000 98.810000 20.000000 20.000000 1.179229 -0.015146 60310.562719908 2024-01-01T13:30:19+00:00 1020.594812 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.181906 -0.032272 60310.562986111 2024-01-01T13:30:42+00:00 1020.612141 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.184818 0.012774 60310.563252315 2024-01-01T13:31:05+00:00 1020.601890 64.839275 65.136073 98.917000 98.810000 20.000000 20.000000 1.177216 -0.003073 60310.563506945 2024-01-01T13:31:27+00:00 1020.599351 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.183090 -0.000219 60310.563773148 2024-01-01T13:31:50+00:00 1020.572515 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.179195 -0.029699 60310.564039352 2024-01-01T13:32:13+00:00 1020.590964 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.187280 -0.015366 60310.564305556 2024-01-01T13:32:36+00:00 1020.612573 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.185055 0.011459 60310.564571759 2024-01-01T13:32:59+00:00 1020.634541 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.197005 0.030237 60310.564837963 2024-01-01T13:33:22+00:00 1020.604524 64.864580 65.136073 98.863000 98.810000 20.000031 20.000000 1.183745 -0.022460 60310.565104167 2024-01-01T13:33:45+00:00 1020.595040 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.185362 -0.004524 60310.565370371 2024-01-01T13:34:08+00:00 1020.598016 64.822405 65.136073 98.863000 98.810000 20.000122 20.000000 1.182930 -0.020061 60310.565636574 2024-01-01T13:34:31+00:00 1020.609809 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.183387 0.018743 60310.565902778 2024-01-01T13:34:54+00:00 1020.602234 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.189036 0.024579 60310.566168982 2024-01-01T13:35:17+00:00 1020.603796 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.173320 -0.002975 60310.566435185 2024-01-01T13:35:40+00:00 1020.599682 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.175659 -0.023173 60310.566701389 2024-01-01T13:36:03+00:00 1020.598566 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.175432 -0.002662 60310.566967593 2024-01-01T13:36:26+00:00 1020.634157 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.176000 0.001827 60310.567233796 2024-01-01T13:36:49+00:00 1020.629285 64.839275 65.136073 98.836000 98.810000 19.999847 20.000000 1.181034 0.010918 60310.567500000 2024-01-01T13:37:12+00:00 1020.623561 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.173616 0.009669 60310.567766204 2024-01-01T13:37:35+00:00 1020.619991 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.174985 -0.011604 60310.568032407 2024-01-01T13:37:58+00:00 1020.627556 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.176179 0.010061 60310.568298611 2024-01-01T13:38:21+00:00 1020.628142 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.180864 0.006155 60310.568564815 2024-01-01T13:38:44+00:00 1020.621926 64.830840 65.136073 98.930500 98.810000 19.999817 20.000000 1.164639 -0.003596 60310.568831019 2024-01-01T13:39:07+00:00 1020.614311 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.179576 0.018717 60310.569097222 2024-01-01T13:39:30+00:00 1020.614758 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.162181 0.005180 60310.569363426 2024-01-01T13:39:53+00:00 1020.653099 64.813970 65.136073 98.863000 98.810000 20.000000 20.000000 1.169818 -0.002775 60310.569629630 2024-01-01T13:40:16+00:00 1020.657612 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.172729 -0.001589 60310.569895833 2024-01-01T13:40:39+00:00 1020.642855 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.171753 -0.017576 60310.570162037 2024-01-01T13:41:02+00:00 1020.641781 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.168462 -0.004682 60310.570428241 2024-01-01T13:41:25+00:00 1020.675011 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.167893 -0.022170 60310.570694445 2024-01-01T13:41:48+00:00 1020.668140 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.175807 0.004956 60310.570949074 2024-01-01T13:42:10+00:00 1020.708135 64.847710 65.136073 98.903500 98.810000 19.999969 20.000000 1.168539 0.011499 60310.571215278 2024-01-01T13:42:33+00:00 1020.716029 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.171587 0.006398 60310.571481481 2024-01-01T13:42:56+00:00 1020.715969 64.856145 65.136073 98.863000 98.810000 19.999756 20.000000 1.164726 -0.005842 60310.571747685 2024-01-01T13:43:19+00:00 1020.715063 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.160202 0.013229 60310.572013889 2024-01-01T13:43:42+00:00 1020.731857 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.171834 -0.011519 60310.572280093 2024-01-01T13:44:05+00:00 1020.708621 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.168894 -0.010519 60310.572546296 2024-01-01T13:44:28+00:00 1020.675127 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.168680 -0.008212 60310.572800926 2024-01-01T13:44:50+00:00 1020.697478 64.822405 65.136073 98.903500 98.810000 20.000031 20.000000 1.179744 -0.027605 60310.573078704 2024-01-01T13:45:14+00:00 1020.698999 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.177133 0.014957 60310.573333333 2024-01-01T13:45:36+00:00 1020.699782 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.177997 -0.002408 60310.573599537 2024-01-01T13:45:59+00:00 1020.693311 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.174045 0.003802 60310.573865741 2024-01-01T13:46:22+00:00 1020.679039 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.176391 0.030138 60310.574131944 2024-01-01T13:46:45+00:00 1020.698764 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.173060 0.005769 60310.574398148 2024-01-01T13:47:08+00:00 1020.702111 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.171581 -0.012875 60310.574664352 2024-01-01T13:47:31+00:00 1020.733305 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.181712 0.024109 60310.574930556 2024-01-01T13:47:54+00:00 1020.740715 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.179684 0.023778 60310.575196759 2024-01-01T13:48:17+00:00 1020.716139 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.175692 0.001248 60310.575462963 2024-01-01T13:48:40+00:00 1020.701929 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.182423 -0.005898 60310.575729167 2024-01-01T13:49:03+00:00 1020.688447 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.172950 -0.026427 60310.575983796 2024-01-01T13:49:25+00:00 1020.702263 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.184430 -0.008757 60310.576250000 2024-01-01T13:49:48+00:00 1020.717454 64.856145 65.136073 98.863000 98.810000 19.999878 20.000000 1.173140 0.013529 60310.576516204 2024-01-01T13:50:11+00:00 1020.675558 64.813970 65.136073 98.930500 98.810000 19.999847 20.000000 1.173160 -0.005196 60310.576782407 2024-01-01T13:50:34+00:00 1020.693522 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.176814 0.044703 60310.577048611 2024-01-01T13:50:57+00:00 1020.688406 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.177056 0.022277 60310.577314815 2024-01-01T13:51:20+00:00 1020.686620 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.173423 -0.001562 60310.577581019 2024-01-01T13:51:43+00:00 1020.690665 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.188100 -0.005014 60310.577847222 2024-01-01T13:52:06+00:00 1020.688849 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.179266 0.000005 60310.578113426 2024-01-01T13:52:29+00:00 1020.702092 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.180625 0.007819 60310.578379630 2024-01-01T13:52:52+00:00 1020.690820 64.822405 65.136073 98.836000 98.810000 19.999939 20.000000 1.176726 -0.005401 60310.578645833 2024-01-01T13:53:15+00:00 1020.674507 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.174187 0.015536 60310.578912037 2024-01-01T13:53:38+00:00 1020.659138 64.864580 65.136073 98.903500 98.810000 20.000000 20.000000 1.175955 0.005908 60310.579178241 2024-01-01T13:54:01+00:00 1020.664898 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.177680 0.008314 60310.579444444 2024-01-01T13:54:24+00:00 1020.678132 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.181560 0.018614 60310.579710648 2024-01-01T13:54:47+00:00 1020.663499 64.839275 65.136073 98.822500 98.810000 20.000092 20.000000 1.186741 -0.002764 60310.579976852 2024-01-01T13:55:10+00:00 1020.671793 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.182554 -0.004452 60310.580243056 2024-01-01T13:55:33+00:00 1020.650736 64.822405 65.136073 98.822500 98.810000 19.999878 20.000000 1.170688 -0.007341 60310.580509259 2024-01-01T13:55:56+00:00 1020.656165 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.174462 0.004443 60310.580763889 2024-01-01T13:56:18+00:00 1020.661648 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.171821 -0.001437 60310.581030093 2024-01-01T13:56:41+00:00 1020.662126 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.180158 -0.007664 60310.581296296 2024-01-01T13:57:04+00:00 1020.643116 64.830840 65.136073 98.849500 98.810000 19.999786 20.000000 1.177535 -0.004412 60310.581562500 2024-01-01T13:57:27+00:00 1020.632425 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.173175 -0.034870 60310.581828704 2024-01-01T13:57:50+00:00 1020.648459 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.177971 0.005529 60310.582094907 2024-01-01T13:58:13+00:00 1020.652037 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.182250 -0.000435 60310.582361111 2024-01-01T13:58:36+00:00 1020.624788 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.174533 -0.006575 60310.582615741 2024-01-01T13:58:58+00:00 1020.627018 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.181096 0.006778 60310.582881944 2024-01-01T13:59:21+00:00 1020.628207 64.822405 65.136073 98.836000 98.810000 20.000153 20.000000 1.175280 -0.015936 60310.583148148 2024-01-01T13:59:44+00:00 1020.642956 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.180424 -0.009729 60310.583414352 2024-01-01T14:00:07+00:00 1020.622812 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.182359 0.022478 60310.583680556 2024-01-01T14:00:30+00:00 1020.621790 64.856145 65.136073 98.876500 98.810000 20.000122 20.000000 1.182117 0.002352 60310.583946759 2024-01-01T14:00:53+00:00 1020.621563 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.191745 0.006468 60310.584212963 2024-01-01T14:01:16+00:00 1020.618442 64.830840 65.136073 98.836000 98.810000 19.999664 20.000000 1.181131 0.003618 60310.584479167 2024-01-01T14:01:39+00:00 1020.652004 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.191429 0.023292 60310.584745370 2024-01-01T14:02:02+00:00 1020.654191 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.183533 -0.003854 60310.585011574 2024-01-01T14:02:25+00:00 1020.644004 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.190402 0.012347 60310.585277778 2024-01-01T14:02:48+00:00 1020.641001 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.189485 -0.009997 60310.585543982 2024-01-01T14:03:11+00:00 1020.637149 64.856145 65.136073 98.930500 98.810000 19.999908 20.000000 1.180967 0.003590 60310.585810185 2024-01-01T14:03:34+00:00 1020.627888 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.185767 -0.008205 60310.586076389 2024-01-01T14:03:57+00:00 1020.614077 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.190168 -0.006828 60310.586342593 2024-01-01T14:04:20+00:00 1020.608630 64.847710 65.136073 98.809000 98.810000 20.000061 20.000000 1.189519 -0.009961 60310.586608796 2024-01-01T14:04:43+00:00 1020.624865 64.813970 65.136073 98.863000 98.810000 20.000122 20.000000 1.191043 0.010956 60310.586875000 2024-01-01T14:05:06+00:00 1020.603657 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.177937 -0.008956 60310.587141204 2024-01-01T14:05:29+00:00 1020.629505 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.193284 0.004504 60310.587407407 2024-01-01T14:05:52+00:00 1020.621588 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.191479 0.017043 60310.587673611 2024-01-01T14:06:15+00:00 1020.606289 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.191721 -0.024194 60310.587939815 2024-01-01T14:06:38+00:00 1020.613764 64.839275 65.136073 98.890000 98.810000 20.000183 20.000000 1.193976 -0.009762 60310.588206018 2024-01-01T14:07:01+00:00 1020.600121 64.822405 65.136073 98.917000 98.810000 19.999939 20.000000 1.185050 -0.005051 60310.588472222 2024-01-01T14:07:24+00:00 1020.569426 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.178435 -0.011324 60310.588738426 2024-01-01T14:07:47+00:00 1020.570495 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.179488 0.017537 60310.589004630 2024-01-01T14:08:10+00:00 1020.579367 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.187707 0.001183 60310.589270833 2024-01-01T14:08:33+00:00 1020.563147 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.195813 0.007786 60310.589537037 2024-01-01T14:08:56+00:00 1020.556085 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.186598 -0.003071 60310.589803241 2024-01-01T14:09:19+00:00 1020.545350 64.822405 65.136073 98.809000 98.810000 20.000061 20.000000 1.189998 0.019368 60310.590069444 2024-01-01T14:09:42+00:00 1020.550548 64.856145 65.136073 98.836000 98.810000 19.999817 20.000000 1.192551 -0.006289 60310.590324074 2024-01-01T14:10:04+00:00 1020.530382 64.830840 65.136073 98.849500 98.810000 19.999817 20.000000 1.191087 0.022935 60310.590590278 2024-01-01T14:10:27+00:00 1020.534014 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.198974 -0.013614 60310.590856481 2024-01-01T14:10:50+00:00 1020.549072 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.193271 0.013905 60310.591134259 2024-01-01T14:11:14+00:00 1020.543660 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.197556 0.022814 60310.591400463 2024-01-01T14:11:37+00:00 1020.557331 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.210003 -0.028080 60310.591666667 2024-01-01T14:12:00+00:00 1020.539741 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.201002 0.005580 60310.591932870 2024-01-01T14:12:23+00:00 1020.529946 64.839275 65.136073 98.836000 98.810000 19.999847 20.000000 1.189923 -0.012458 60310.592199074 2024-01-01T14:12:46+00:00 1020.524036 64.822405 65.136073 98.903500 98.810000 20.000061 20.000000 1.187092 0.033430 60310.592465278 2024-01-01T14:13:09+00:00 1020.499048 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.183157 -0.004104 60310.592731481 2024-01-01T14:13:32+00:00 1020.520936 64.830840 65.136073 98.890000 98.810000 20.000092 20.000000 1.186803 0.031486 60310.592997685 2024-01-01T14:13:55+00:00 1020.492489 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.180038 -0.028778 60310.593252315 2024-01-01T14:14:17+00:00 1020.495459 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.173895 -0.016251 60310.593518518 2024-01-01T14:14:40+00:00 1020.481041 64.830840 65.136073 98.876500 98.810000 19.999786 20.000000 1.180303 -0.016927 60310.593784722 2024-01-01T14:15:03+00:00 1020.459835 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.185542 0.017546 60310.594050926 2024-01-01T14:15:26+00:00 1020.475718 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.191049 -0.000282 60310.594317130 2024-01-01T14:15:49+00:00 1020.455629 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.181217 0.015444 60310.594583333 2024-01-01T14:16:12+00:00 1020.480077 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.179535 -0.008449 60310.594849537 2024-01-01T14:16:35+00:00 1020.466673 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.187800 -0.008815 60310.595115741 2024-01-01T14:16:58+00:00 1020.462053 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.182992 -0.001910 60310.595381944 2024-01-01T14:17:21+00:00 1020.471255 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.187274 0.008853 60310.595648148 2024-01-01T14:17:44+00:00 1020.470559 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.187115 0.001397 60310.595914352 2024-01-01T14:18:07+00:00 1020.475050 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.180295 0.016335 60310.596180555 2024-01-01T14:18:30+00:00 1020.474207 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.189077 0.023007 60310.596446759 2024-01-01T14:18:53+00:00 1020.494246 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.189153 -0.000435 60310.596701389 2024-01-01T14:19:15+00:00 1020.460085 64.856145 65.136073 98.903500 98.810000 20.000092 20.000000 1.182297 0.023182 60310.596979166 2024-01-01T14:19:39+00:00 1020.452965 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.189694 -0.010334 60310.597245371 2024-01-01T14:20:02+00:00 1020.446758 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.178546 0.007219 60310.597500000 2024-01-01T14:20:24+00:00 1020.439239 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.173394 -0.001050 60310.597766204 2024-01-01T14:20:47+00:00 1020.462812 64.856145 65.136073 98.849500 98.810000 20.000122 20.000000 1.185508 -0.013114 60310.598032407 2024-01-01T14:21:10+00:00 1020.465590 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.177999 0.015282 60310.598298611 2024-01-01T14:21:33+00:00 1020.435459 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.175076 0.036907 60310.598576389 2024-01-01T14:21:57+00:00 1020.461600 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.181148 0.018721 60310.598842592 2024-01-01T14:22:20+00:00 1020.465065 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.185268 0.025569 60310.599108797 2024-01-01T14:22:43+00:00 1020.471467 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.183369 -0.000769 60310.599375000 2024-01-01T14:23:06+00:00 1020.450921 64.822405 65.136073 98.890000 98.810000 19.999908 20.000000 1.184711 0.004228 60310.599629629 2024-01-01T14:23:28+00:00 1020.455342 64.856145 65.136073 98.836000 98.810000 20.000122 20.000000 1.184223 -0.003227 60310.599895833 2024-01-01T14:23:51+00:00 1020.457397 64.830840 65.136073 98.849500 98.810000 20.000183 20.000000 1.182034 0.002670 60310.600162037 2024-01-01T14:24:14+00:00 1020.440337 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.181204 -0.004503 60310.600428241 2024-01-01T14:24:37+00:00 1020.432092 64.830840 65.136073 98.876500 98.810000 19.999847 20.000000 1.180131 0.009575 60310.600694444 2024-01-01T14:25:00+00:00 1020.438142 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.192503 -0.010819 60310.600960648 2024-01-01T14:25:23+00:00 1020.423621 64.856145 65.136073 98.822500 98.810000 20.000000 20.000000 1.192390 -0.022722 60310.601226852 2024-01-01T14:25:46+00:00 1020.436628 64.856145 65.136073 98.903500 98.810000 20.000122 20.000000 1.187263 0.010110 60310.601504629 2024-01-01T14:26:10+00:00 1020.433706 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.181958 0.006535 60310.601770833 2024-01-01T14:26:33+00:00 1020.408805 64.856145 65.136073 98.863000 98.810000 19.999817 20.000000 1.182031 -0.025717 60310.602037037 2024-01-01T14:26:56+00:00 1020.417473 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.175728 -0.017210 60310.602303241 2024-01-01T14:27:19+00:00 1020.436436 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.178152 0.007140 60310.602569445 2024-01-01T14:27:42+00:00 1020.425363 64.839275 65.136073 98.849500 98.810000 20.000183 20.000000 1.187084 0.002271 60310.602835648 2024-01-01T14:28:05+00:00 1020.420549 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.182347 0.021598 60310.603090278 2024-01-01T14:28:27+00:00 1020.410313 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.184942 0.003898 60310.603356482 2024-01-01T14:28:50+00:00 1020.408123 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.192232 0.004403 60310.603622685 2024-01-01T14:29:13+00:00 1020.403744 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.180360 -0.024798 60310.603888889 2024-01-01T14:29:36+00:00 1020.404589 64.822405 65.136073 98.930500 98.810000 19.999878 20.000000 1.181130 -0.008551 60310.604155093 2024-01-01T14:29:59+00:00 1020.408935 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.179532 -0.029186 60310.604421296 2024-01-01T14:30:22+00:00 1020.433410 64.822405 65.136073 98.849500 98.810000 19.999786 20.000000 1.191142 -0.005474 60310.604687500 2024-01-01T14:30:45+00:00 1020.431260 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.182303 0.007791 60310.604953703 2024-01-01T14:31:08+00:00 1020.449881 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.183160 0.034266 60310.605219907 2024-01-01T14:31:31+00:00 1020.453613 64.839275 65.136073 98.876500 98.810000 20.000214 20.000000 1.189193 -0.021366 60310.605486111 2024-01-01T14:31:54+00:00 1020.449598 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.177844 0.018168 60310.605752315 2024-01-01T14:32:17+00:00 1020.478104 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.192395 -0.020271 60310.606018519 2024-01-01T14:32:40+00:00 1020.485333 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.184277 0.011984 60310.606284722 2024-01-01T14:33:03+00:00 1020.495144 64.822405 65.136073 98.863000 98.810000 19.999939 20.000000 1.191089 -0.009012 60310.606550926 2024-01-01T14:33:26+00:00 1020.460265 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.181774 -0.009767 60310.606817130 2024-01-01T14:33:49+00:00 1020.487122 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.187077 0.011965 60310.607083333 2024-01-01T14:34:12+00:00 1020.488971 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.185130 -0.024193 60310.607349537 2024-01-01T14:34:35+00:00 1020.501676 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.190241 -0.002265 60310.607615741 2024-01-01T14:34:58+00:00 1020.517450 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.191621 -0.007279 60310.607881945 2024-01-01T14:35:21+00:00 1020.492440 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.185497 -0.002809 60310.608148148 2024-01-01T14:35:44+00:00 1020.485831 64.847710 65.136073 98.822500 98.810000 19.999878 20.000000 1.175146 -0.004850 60310.608414352 2024-01-01T14:36:07+00:00 1020.521134 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.180694 -0.017676 60310.608668982 2024-01-01T14:36:29+00:00 1020.519974 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.183234 0.015349 60310.608935185 2024-01-01T14:36:52+00:00 1020.523677 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.177532 0.003902 60310.609201389 2024-01-01T14:37:15+00:00 1020.551843 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.183852 -0.012816 60310.609467593 2024-01-01T14:37:38+00:00 1020.540850 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.175172 -0.009561 60310.609733796 2024-01-01T14:38:01+00:00 1020.551146 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.173246 0.015521 60310.610000000 2024-01-01T14:38:24+00:00 1020.545358 64.822405 65.136073 98.890000 98.810000 20.000153 20.000000 1.183769 0.005163 60310.610266204 2024-01-01T14:38:47+00:00 1020.573496 64.822405 65.136073 98.903500 98.810000 20.000000 20.000000 1.180654 -0.013504 60310.610532408 2024-01-01T14:39:10+00:00 1020.564837 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.186039 -0.006248 60310.610798611 2024-01-01T14:39:33+00:00 1020.544018 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.175246 0.002563 60310.611064815 2024-01-01T14:39:56+00:00 1020.522621 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.184869 -0.009017 60310.611331019 2024-01-01T14:40:19+00:00 1020.545008 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.179437 -0.009444 60310.611585648 2024-01-01T14:40:41+00:00 1020.563629 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.186421 -0.007341 60310.611851852 2024-01-01T14:41:04+00:00 1020.556882 64.856145 65.136073 98.903500 98.810000 20.000000 20.000000 1.181279 0.002798 60310.612118056 2024-01-01T14:41:27+00:00 1020.550350 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.180068 -0.011828 60310.612384259 2024-01-01T14:41:50+00:00 1020.557433 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.189777 -0.010409 60310.612650463 2024-01-01T14:42:13+00:00 1020.557396 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.188756 -0.010873 60310.612916667 2024-01-01T14:42:36+00:00 1020.525364 64.822405 65.136073 98.903500 98.810000 19.999939 20.000000 1.194128 0.001678 60310.613182870 2024-01-01T14:42:59+00:00 1020.512951 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.172548 -0.005582 60310.613449074 2024-01-01T14:43:22+00:00 1020.525368 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.189011 -0.005966 60310.613715278 2024-01-01T14:43:45+00:00 1020.538468 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.184500 0.010201 60310.613981482 2024-01-01T14:44:08+00:00 1020.519452 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.175604 -0.009297 60310.614247685 2024-01-01T14:44:31+00:00 1020.559456 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.176237 0.014031 60310.614502315 2024-01-01T14:44:53+00:00 1020.542606 64.839275 65.136073 98.890000 98.810000 20.000153 20.000000 1.183646 -0.003561 60310.614768519 2024-01-01T14:45:16+00:00 1020.532430 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.176010 0.005962 60310.615034722 2024-01-01T14:45:39+00:00 1020.549994 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.175389 -0.017871 60310.615300926 2024-01-01T14:46:02+00:00 1020.566528 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.187162 -0.014144 60310.615567130 2024-01-01T14:46:25+00:00 1020.552806 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.173610 -0.005532 60310.615833333 2024-01-01T14:46:48+00:00 1020.543594 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.177447 -0.013806 60310.616099537 2024-01-01T14:47:11+00:00 1020.535970 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.174863 -0.002480 60310.616354167 2024-01-01T14:47:33+00:00 1020.534396 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.175142 -0.014636 60310.616620370 2024-01-01T14:47:56+00:00 1020.548548 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.180959 0.015311 60310.616886574 2024-01-01T14:48:19+00:00 1020.510766 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.182861 -0.002698 60310.617152778 2024-01-01T14:48:42+00:00 1020.504195 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.180290 0.002122 60310.617418982 2024-01-01T14:49:05+00:00 1020.554497 64.847710 65.136073 98.890000 98.810000 20.000000 20.000000 1.186795 -0.018349 60310.617685185 2024-01-01T14:49:28+00:00 1020.571085 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.183378 -0.021856 60310.617951389 2024-01-01T14:49:51+00:00 1020.597729 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.192842 0.029087 60310.618217593 2024-01-01T14:50:14+00:00 1020.587589 64.822405 65.136073 98.930500 98.810000 19.999969 20.000000 1.175728 0.007988 60310.618483796 2024-01-01T14:50:37+00:00 1020.589736 64.839275 65.136073 98.809000 98.810000 19.999878 20.000000 1.177729 -0.013086 60310.618738426 2024-01-01T14:50:59+00:00 1020.612411 64.847710 65.136073 98.809000 98.810000 20.000000 20.000000 1.178524 -0.006413 60310.619004630 2024-01-01T14:51:22+00:00 1020.605650 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.180347 -0.011702 60310.619270833 2024-01-01T14:51:45+00:00 1020.590947 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.164273 0.025892 60310.619537037 2024-01-01T14:52:08+00:00 1020.573226 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.179458 -0.000243 60310.619803241 2024-01-01T14:52:31+00:00 1020.561832 64.864580 65.136073 98.863000 98.810000 19.999969 20.000000 1.173431 -0.006408 60310.620069444 2024-01-01T14:52:54+00:00 1020.567208 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.167685 -0.012972 60310.620335648 2024-01-01T14:53:17+00:00 1020.583788 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.172492 -0.001593 60310.620590278 2024-01-01T14:53:39+00:00 1020.579760 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.176513 -0.023636 60310.620856482 2024-01-01T14:54:02+00:00 1020.562358 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.176208 -0.003572 60310.621122685 2024-01-01T14:54:25+00:00 1020.584418 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.173082 -0.003070 60310.621388889 2024-01-01T14:54:48+00:00 1020.607166 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.171887 -0.001000 60310.621643519 2024-01-01T14:55:10+00:00 1020.632076 64.830840 65.136073 98.809000 98.810000 20.000000 20.000000 1.168347 -0.012620 60310.621909722 2024-01-01T14:55:33+00:00 1020.590335 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.174497 -0.010284 60310.622175926 2024-01-01T14:55:56+00:00 1020.603740 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.161978 0.013439 60310.622442130 2024-01-01T14:56:19+00:00 1020.651876 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.172797 0.001548 60310.622708333 2024-01-01T14:56:42+00:00 1020.689536 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.185358 0.002695 60310.622962963 2024-01-01T14:57:04+00:00 1020.626440 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.164726 -0.019023 60310.623229166 2024-01-01T14:57:27+00:00 1020.630509 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.171004 0.015127 60310.623495370 2024-01-01T14:57:50+00:00 1020.629603 64.856145 65.136073 98.849500 98.810000 20.000000 20.000000 1.180304 -0.006539 60310.623761574 2024-01-01T14:58:13+00:00 1020.625611 64.864580 65.136073 98.863000 98.810000 19.999969 20.000000 1.185560 0.027477 60310.624016204 2024-01-01T14:58:35+00:00 1020.633815 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.185226 -0.002185 60310.624282408 2024-01-01T14:58:58+00:00 1020.596130 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.186573 0.002075 60310.624548611 2024-01-01T14:59:21+00:00 1020.582837 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.180996 0.002984 60310.624814815 2024-01-01T14:59:44+00:00 1020.581429 64.847710 65.136073 98.903500 98.810000 19.999939 20.000000 1.180205 0.028736 60310.625069445 2024-01-01T15:00:06+00:00 1020.595014 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.175927 -0.007756 60310.625335648 2024-01-01T15:00:29+00:00 1020.586162 64.822405 65.136073 98.903500 98.810000 20.000000 20.000000 1.190545 0.005398 60310.625601852 2024-01-01T15:00:52+00:00 1020.594030 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.184783 0.017747 60310.625868056 2024-01-01T15:01:15+00:00 1020.583660 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.192776 0.010804 60310.626122685 2024-01-01T15:01:37+00:00 1020.593207 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.180317 -0.015937 60310.626388889 2024-01-01T15:02:00+00:00 1020.619304 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.197085 0.008726 60310.626655092 2024-01-01T15:02:23+00:00 1020.611830 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.194829 -0.002322 60310.626909722 2024-01-01T15:02:45+00:00 1020.630318 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.202542 -0.007305 60310.627175926 2024-01-01T15:03:08+00:00 1020.621785 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.199456 -0.014494 60310.627442130 2024-01-01T15:03:31+00:00 1020.586211 64.830840 65.136073 98.849500 98.810000 20.000153 20.000000 1.195884 -0.026834 60310.627708334 2024-01-01T15:03:54+00:00 1020.593370 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.192563 0.028355 60310.627974537 2024-01-01T15:04:17+00:00 1020.595375 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.187095 -0.010613 60310.628229166 2024-01-01T15:04:39+00:00 1020.593630 64.856145 65.136073 98.822500 98.810000 20.000092 20.000000 1.187591 -0.042170 60310.628495371 2024-01-01T15:05:02+00:00 1020.603406 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.187525 -0.004224 60310.628761574 2024-01-01T15:05:25+00:00 1020.595237 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.192083 -0.017538 60310.629016204 2024-01-01T15:05:47+00:00 1020.598575 64.813970 65.136073 98.890000 98.810000 20.000000 20.000000 1.187959 0.009563 60310.629282407 2024-01-01T15:06:10+00:00 1020.592999 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.186618 0.010084 60310.629548611 2024-01-01T15:06:33+00:00 1020.602670 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.201409 -0.012664 60310.629803241 2024-01-01T15:06:55+00:00 1020.601394 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.186925 0.000018 60310.630069444 2024-01-01T15:07:18+00:00 1020.605686 64.864580 65.136073 98.863000 98.810000 20.000061 20.000000 1.178819 -0.020987 60310.630335648 2024-01-01T15:07:41+00:00 1020.624468 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.174227 -0.002642 60310.630601852 2024-01-01T15:08:04+00:00 1020.601524 64.822405 65.136073 98.809000 98.810000 20.000092 20.000000 1.172701 0.016596 60310.630868055 2024-01-01T15:08:27+00:00 1020.587539 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.170454 -0.014540 60310.631134260 2024-01-01T15:08:50+00:00 1020.574834 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.166383 -0.012235 60310.631400463 2024-01-01T15:09:13+00:00 1020.555673 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.165954 -0.009684 60310.631655092 2024-01-01T15:09:35+00:00 1020.573855 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.167613 0.004013 60310.631921296 2024-01-01T15:09:58+00:00 1020.593416 64.813970 65.136073 98.890000 98.810000 20.000031 20.000000 1.178068 -0.005889 60310.632187500 2024-01-01T15:10:21+00:00 1020.581295 64.830840 65.136073 98.890000 98.810000 20.000122 20.000000 1.179918 0.011028 60310.632442130 2024-01-01T15:10:43+00:00 1020.579995 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.179517 0.009974 60310.632708333 2024-01-01T15:11:06+00:00 1020.584429 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.175160 0.012442 60310.632974537 2024-01-01T15:11:29+00:00 1020.605230 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.173456 0.015339 60310.633240741 2024-01-01T15:11:52+00:00 1020.577430 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.165021 0.017926 60310.633495370 2024-01-01T15:12:14+00:00 1020.588202 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.176501 0.033878 60310.633761574 2024-01-01T15:12:37+00:00 1020.570903 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.168199 -0.005793 60310.634027778 2024-01-01T15:13:00+00:00 1020.573321 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.173959 -0.019643 60310.634293981 2024-01-01T15:13:23+00:00 1020.578976 64.847710 65.136073 98.849500 98.810000 20.000183 20.000000 1.168523 0.007472 60310.634548611 2024-01-01T15:13:45+00:00 1020.596236 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.172920 -0.003022 60310.634814815 2024-01-01T15:14:08+00:00 1020.593749 64.856145 65.136073 98.917000 98.810000 20.000122 20.000000 1.180097 0.004896 60310.635081018 2024-01-01T15:14:31+00:00 1020.584505 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.176957 -0.031072 60310.635347222 2024-01-01T15:14:54+00:00 1020.573308 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.175347 0.004087 60310.635601852 2024-01-01T15:15:16+00:00 1020.589199 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.183499 0.003280 60310.635868056 2024-01-01T15:15:39+00:00 1020.570793 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.169225 0.003528 60310.636134259 2024-01-01T15:16:02+00:00 1020.563308 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.169168 0.016228 60310.636388889 2024-01-01T15:16:24+00:00 1020.551367 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.160094 0.006495 60310.636655093 2024-01-01T15:16:47+00:00 1020.564586 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.167372 -0.002412 60310.636921296 2024-01-01T15:17:10+00:00 1020.569470 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.187578 0.001395 60310.637187500 2024-01-01T15:17:33+00:00 1020.540617 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.165916 0.003656 60310.637453704 2024-01-01T15:17:56+00:00 1020.584512 64.822405 65.136073 98.863000 98.810000 20.000275 20.000000 1.178596 -0.006874 60310.637719907 2024-01-01T15:18:19+00:00 1020.584496 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.161680 -0.021340 60310.637986111 2024-01-01T15:18:42+00:00 1020.605250 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.176579 0.010465 60310.638240741 2024-01-01T15:19:04+00:00 1020.574705 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.176880 0.011998 60310.638518519 2024-01-01T15:19:28+00:00 1020.575087 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.159587 -0.007079 60310.638773148 2024-01-01T15:19:50+00:00 1020.576594 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.168354 0.014586 60310.639039352 2024-01-01T15:20:13+00:00 1020.587447 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.175284 -0.009620 60310.639305556 2024-01-01T15:20:36+00:00 1020.589560 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.166057 -0.007823 60310.639571759 2024-01-01T15:20:59+00:00 1020.600467 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.180053 0.038768 60310.639837963 2024-01-01T15:21:22+00:00 1020.594737 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.178512 -0.003084 60310.640104167 2024-01-01T15:21:45+00:00 1020.617163 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.175796 0.011554 60310.640370370 2024-01-01T15:22:08+00:00 1020.628892 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.171604 -0.010036 60310.640636574 2024-01-01T15:22:31+00:00 1020.631143 64.847710 65.136073 98.930500 98.810000 19.999969 20.000000 1.181579 -0.002321 60310.640891204 2024-01-01T15:22:53+00:00 1020.646444 64.813970 65.136073 98.890000 98.810000 20.000122 20.000000 1.179672 -0.030292 60310.641157407 2024-01-01T15:23:16+00:00 1020.645625 64.839275 65.136073 98.822500 98.810000 20.000092 20.000000 1.179941 0.027375 60310.641423611 2024-01-01T15:23:39+00:00 1020.668258 64.813970 65.136073 98.863000 98.810000 20.000092 20.000000 1.183067 0.018490 60310.641689815 2024-01-01T15:24:02+00:00 1020.662860 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.183112 -0.011493 60310.641956018 2024-01-01T15:24:25+00:00 1020.654698 64.864580 65.136073 98.863000 98.810000 19.999969 20.000000 1.180389 -0.049171 60310.642222222 2024-01-01T15:24:48+00:00 1020.666742 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.176970 0.002242 60310.642476852 2024-01-01T15:25:10+00:00 1020.686219 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.176527 0.003403 60310.642743056 2024-01-01T15:25:33+00:00 1020.686257 64.847710 65.136073 98.903500 98.810000 19.999908 20.000000 1.178184 0.004908 60310.643009259 2024-01-01T15:25:56+00:00 1020.673769 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.179543 0.003819 60310.643275463 2024-01-01T15:26:19+00:00 1020.667307 64.830840 65.136073 98.863000 98.810000 19.999817 20.000000 1.180576 0.022071 60310.643530093 2024-01-01T15:26:41+00:00 1020.643894 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.184242 -0.016161 60310.643796296 2024-01-01T15:27:04+00:00 1020.624540 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.175361 0.024491 60310.644062500 2024-01-01T15:27:27+00:00 1020.614752 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.180678 0.023145 60310.644328704 2024-01-01T15:27:50+00:00 1020.604630 64.856145 65.136073 98.863000 98.810000 20.000244 20.000000 1.179485 -0.001785 60310.644594907 2024-01-01T15:28:13+00:00 1020.612684 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.174640 -0.001360 60310.644861111 2024-01-01T15:28:36+00:00 1020.604976 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.180460 0.020225 60310.645127315 2024-01-01T15:28:59+00:00 1020.602225 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.175634 -0.006690 60310.645381944 2024-01-01T15:29:21+00:00 1020.597287 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.179847 0.043156 60310.645648148 2024-01-01T15:29:44+00:00 1020.595785 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.174408 -0.020658 60310.645914352 2024-01-01T15:30:07+00:00 1020.598083 64.822405 65.136073 98.863000 98.810000 19.999817 20.000000 1.183362 -0.000639 60310.646168982 2024-01-01T15:30:29+00:00 1020.604961 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.183985 0.021118 60310.646435185 2024-01-01T15:30:52+00:00 1020.608321 64.847710 65.136073 98.809000 98.810000 20.000000 20.000000 1.181863 0.016089 60310.646701389 2024-01-01T15:31:15+00:00 1020.601451 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.182276 0.020750 60310.646967593 2024-01-01T15:31:38+00:00 1020.588207 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.178387 -0.005024 60310.647233796 2024-01-01T15:32:01+00:00 1020.581649 64.822405 65.136073 98.876500 98.810000 20.000092 20.000000 1.175932 0.031162 60310.647488426 2024-01-01T15:32:23+00:00 1020.586153 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.183532 -0.014359 60310.647754630 2024-01-01T15:32:46+00:00 1020.614938 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.188523 -0.008530 60310.648020833 2024-01-01T15:33:09+00:00 1020.587927 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.188493 0.013950 60310.648275463 2024-01-01T15:33:31+00:00 1020.592406 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.176067 0.011745 60310.648541667 2024-01-01T15:33:54+00:00 1020.606571 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.177266 0.014944 60310.648807870 2024-01-01T15:34:17+00:00 1020.632590 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.178293 0.021831 60310.649074074 2024-01-01T15:34:40+00:00 1020.645433 64.856145 65.136073 98.890000 98.810000 20.000153 20.000000 1.177902 -0.005435 60310.649340278 2024-01-01T15:35:03+00:00 1020.668211 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.176113 0.010112 60310.649594908 2024-01-01T15:35:25+00:00 1020.644520 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.172259 0.017323 60310.649861111 2024-01-01T15:35:48+00:00 1020.644672 64.847710 65.136073 98.836000 98.810000 20.000061 20.000000 1.177796 -0.009734 60310.650127315 2024-01-01T15:36:11+00:00 1020.633228 64.830840 65.136073 98.876500 98.810000 19.999817 20.000000 1.169402 -0.000576 60310.650393519 2024-01-01T15:36:34+00:00 1020.665442 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.175132 0.018606 60310.650659722 2024-01-01T15:36:57+00:00 1020.659302 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.167047 -0.020301 60310.650914352 2024-01-01T15:37:19+00:00 1020.644139 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.169823 0.013543 60310.651180556 2024-01-01T15:37:42+00:00 1020.675818 64.856145 65.136073 98.809000 98.810000 19.999969 20.000000 1.181111 0.022100 60310.651446759 2024-01-01T15:38:05+00:00 1020.656584 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.164433 -0.019484 60310.651712963 2024-01-01T15:38:28+00:00 1020.674489 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.177004 0.001352 60310.651967593 2024-01-01T15:38:50+00:00 1020.668660 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.172734 -0.011950 60310.652245370 2024-01-01T15:39:14+00:00 1020.656071 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.162085 -0.012131 60310.652500000 2024-01-01T15:39:36+00:00 1020.664159 64.847710 65.136073 98.890000 98.810000 19.999847 20.000000 1.162957 0.002542 60310.652766204 2024-01-01T15:39:59+00:00 1020.653093 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.169212 -0.026227 60310.653032407 2024-01-01T15:40:22+00:00 1020.645021 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.159324 0.034507 60310.653298611 2024-01-01T15:40:45+00:00 1020.638355 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.171449 -0.016708 60310.653553241 2024-01-01T15:41:07+00:00 1020.602057 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.169143 -0.002641 60310.653819445 2024-01-01T15:41:30+00:00 1020.620834 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.170192 0.009837 60310.654085648 2024-01-01T15:41:53+00:00 1020.636641 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.175293 -0.010597 60310.654340278 2024-01-01T15:42:15+00:00 1020.621231 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.180962 0.004370 60310.654606482 2024-01-01T15:42:38+00:00 1020.595782 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.166740 0.014039 60310.654872685 2024-01-01T15:43:01+00:00 1020.616652 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.171985 0.004286 60310.655138889 2024-01-01T15:43:24+00:00 1020.631085 64.847710 65.136073 98.822500 98.810000 20.000122 20.000000 1.164782 0.008237 60310.655405093 2024-01-01T15:43:47+00:00 1020.645594 64.822405 65.136073 98.822500 98.810000 20.000000 20.000000 1.170040 -0.004802 60310.655671296 2024-01-01T15:44:10+00:00 1020.658352 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.168955 -0.014938 60310.655937500 2024-01-01T15:44:33+00:00 1020.663094 64.839275 65.136073 98.822500 98.810000 19.999908 20.000000 1.173360 -0.019355 60310.656203704 2024-01-01T15:44:56+00:00 1020.668932 64.839275 65.136073 98.890000 98.810000 19.999817 20.000000 1.171509 0.005134 60310.656458333 2024-01-01T15:45:18+00:00 1020.661225 64.864580 65.136073 98.809000 98.810000 20.000183 20.000000 1.161863 -0.012478 60310.656724537 2024-01-01T15:45:41+00:00 1020.685437 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.153405 -0.001885 60310.656990741 2024-01-01T15:46:04+00:00 1020.718641 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.156171 0.010081 60310.657256945 2024-01-01T15:46:27+00:00 1020.736527 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.165618 0.002103 60310.657523148 2024-01-01T15:46:50+00:00 1020.757196 64.856145 65.136073 98.890000 98.810000 19.999878 20.000000 1.165347 -0.013004 60310.657789352 2024-01-01T15:47:13+00:00 1020.777949 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.159497 -0.021417 60310.658055556 2024-01-01T15:47:36+00:00 1020.778617 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.169457 0.004689 60310.658321759 2024-01-01T15:47:59+00:00 1020.771065 64.822405 65.136073 98.863000 98.810000 19.999939 20.000000 1.164473 0.017443 60310.658576389 2024-01-01T15:48:21+00:00 1020.748905 64.839275 65.136073 98.876500 98.810000 19.999817 20.000000 1.165922 -0.020765 60310.658842593 2024-01-01T15:48:44+00:00 1020.745364 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.164341 -0.008632 60310.659108796 2024-01-01T15:49:07+00:00 1020.765651 64.847710 65.136073 98.890000 98.810000 20.000122 20.000000 1.167914 -0.025967 60310.659375000 2024-01-01T15:49:30+00:00 1020.765930 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.171712 -0.005382 60310.659641203 2024-01-01T15:49:53+00:00 1020.741586 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.155809 0.025016 60310.659895834 2024-01-01T15:50:15+00:00 1020.778106 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.157359 -0.017290 60310.660162037 2024-01-01T15:50:38+00:00 1020.809104 64.856145 65.136073 98.836000 98.810000 19.999878 20.000000 1.163414 0.016789 60310.660428241 2024-01-01T15:51:01+00:00 1020.777100 64.830840 65.136073 98.890000 98.810000 19.999969 20.000000 1.165684 -0.003677 60310.660694445 2024-01-01T15:51:24+00:00 1020.774833 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.153304 0.017127 60310.660960648 2024-01-01T15:51:47+00:00 1020.798298 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.155050 -0.000841 60310.661215278 2024-01-01T15:52:09+00:00 1020.786779 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.154737 0.013871 60310.661481482 2024-01-01T15:52:32+00:00 1020.777929 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.150574 0.001260 60310.661747685 2024-01-01T15:52:55+00:00 1020.781526 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.148330 0.002474 60310.662013889 2024-01-01T15:53:18+00:00 1020.797411 64.822405 65.136073 98.890000 98.810000 20.000061 20.000000 1.161628 0.024071 60310.662280092 2024-01-01T15:53:41+00:00 1020.813977 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.165178 0.013558 60310.662546296 2024-01-01T15:54:04+00:00 1020.793973 64.847710 65.136073 98.917000 98.810000 20.000061 20.000000 1.150128 0.009360 60310.662800926 2024-01-01T15:54:26+00:00 1020.818681 64.856145 65.136073 98.890000 98.810000 19.999908 20.000000 1.153751 0.012869 60310.663067129 2024-01-01T15:54:49+00:00 1020.831267 64.839275 65.136073 98.849500 98.810000 19.999817 20.000000 1.153185 0.020987 60310.663333333 2024-01-01T15:55:12+00:00 1020.853816 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.149311 -0.002279 60310.663599537 2024-01-01T15:55:35+00:00 1020.843478 64.822405 65.136073 98.849500 98.810000 19.999939 20.000000 1.158845 -0.003346 60310.663854167 2024-01-01T15:55:57+00:00 1020.839761 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.155786 0.009257 60310.664120371 2024-01-01T15:56:20+00:00 1020.823442 64.839275 65.136073 98.890000 98.810000 20.000183 20.000000 1.157322 0.009160 60310.664386574 2024-01-01T15:56:43+00:00 1020.829172 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.173435 0.013644 60310.664652778 2024-01-01T15:57:06+00:00 1020.808142 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.154830 -0.000338 60310.664907407 2024-01-01T15:57:28+00:00 1020.836240 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.159983 -0.003749 60310.665173611 2024-01-01T15:57:51+00:00 1020.808423 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.153194 -0.005368 60310.665428241 2024-01-01T15:58:13+00:00 1020.813383 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.151429 -0.010211 60310.665694444 2024-01-01T15:58:36+00:00 1020.817852 64.847710 65.136073 98.849500 98.810000 19.999847 20.000000 1.153245 -0.026609 60310.665960648 2024-01-01T15:58:59+00:00 1020.826701 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.169011 0.010013 60310.666226852 2024-01-01T15:59:22+00:00 1020.822036 64.839275 65.136073 98.890000 98.810000 19.999847 20.000000 1.161264 -0.005059 60310.666493055 2024-01-01T15:59:45+00:00 1020.820755 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.162435 -0.014693 60310.666759259 2024-01-01T16:00:08+00:00 1020.821158 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.155572 -0.027140 60310.667013889 2024-01-01T16:00:30+00:00 1020.844846 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.160213 -0.012830 60310.667280093 2024-01-01T16:00:53+00:00 1020.843144 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.165340 -0.000480 60310.667546296 2024-01-01T16:01:16+00:00 1020.855973 64.839275 65.136073 98.903500 98.810000 19.999939 20.000000 1.172456 0.015376 60310.667824074 2024-01-01T16:01:40+00:00 1020.855127 64.839275 65.136073 98.863000 98.810000 19.999786 20.000000 1.186539 -0.010052 60310.668078704 2024-01-01T16:02:02+00:00 1020.810219 64.822405 65.136073 98.822500 98.810000 20.000153 20.000000 1.185350 -0.003395 60310.668344907 2024-01-01T16:02:25+00:00 1020.831160 64.847710 65.136073 98.822500 98.810000 19.999878 20.000000 1.178676 0.006209 60310.668611111 2024-01-01T16:02:48+00:00 1020.842703 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.171064 0.021455 60310.668865741 2024-01-01T16:03:10+00:00 1020.832398 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.177917 -0.015016 60310.669131944 2024-01-01T16:03:33+00:00 1020.814102 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.168252 0.003750 60310.669398148 2024-01-01T16:03:56+00:00 1020.826831 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.182005 -0.017081 60310.669664352 2024-01-01T16:04:19+00:00 1020.833108 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.173500 -0.008659 60310.669918981 2024-01-01T16:04:41+00:00 1020.823044 64.856145 65.136073 98.863000 98.810000 19.999847 20.000000 1.179850 -0.018064 60310.670185185 2024-01-01T16:05:04+00:00 1020.830711 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.173287 0.000636 60310.670451389 2024-01-01T16:05:27+00:00 1020.805868 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.179295 -0.006406 60310.670717592 2024-01-01T16:05:50+00:00 1020.851935 64.839275 65.136073 98.917000 98.810000 19.999969 20.000000 1.174891 0.003517 60310.670972222 2024-01-01T16:06:12+00:00 1020.865834 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.189327 -0.001315 60310.671238426 2024-01-01T16:06:35+00:00 1020.875735 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.182976 -0.008582 60310.671504630 2024-01-01T16:06:58+00:00 1020.850145 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.182220 0.015512 60310.671770833 2024-01-01T16:07:21+00:00 1020.827988 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.176046 -0.000172 60310.672037037 2024-01-01T16:07:44+00:00 1020.778995 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.169980 -0.006055 60310.672303241 2024-01-01T16:08:07+00:00 1020.776316 64.830840 65.136073 98.890000 98.810000 20.000031 20.000000 1.168319 0.015197 60310.672557870 2024-01-01T16:08:29+00:00 1020.770598 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.167439 -0.026030 60310.672824074 2024-01-01T16:08:52+00:00 1020.757870 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.160300 0.030935 60310.673090278 2024-01-01T16:09:15+00:00 1020.770937 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.166390 0.000692 60310.673356481 2024-01-01T16:09:38+00:00 1020.820187 64.822405 65.136073 98.890000 98.810000 19.999969 20.000000 1.170314 0.019583 60310.673622685 2024-01-01T16:10:01+00:00 1020.820200 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.177518 -0.002949 60310.673888889 2024-01-01T16:10:24+00:00 1020.820899 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.165163 -0.004305 60310.674143518 2024-01-01T16:10:46+00:00 1020.834698 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.161043 0.008329 60310.674409722 2024-01-01T16:11:09+00:00 1020.852374 64.830840 65.136073 98.903500 98.810000 20.000031 20.000000 1.166855 -0.000085 60310.674675926 2024-01-01T16:11:32+00:00 1020.822041 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.155015 -0.017703 60310.674942130 2024-01-01T16:11:55+00:00 1020.857745 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.166062 -0.011102 60310.675196759 2024-01-01T16:12:17+00:00 1020.874452 64.847710 65.136073 98.863000 98.810000 19.999878 20.000000 1.162216 -0.011526 60310.675462963 2024-01-01T16:12:40+00:00 1020.882618 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.166456 -0.021601 60310.675729167 2024-01-01T16:13:03+00:00 1020.893638 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.171993 -0.002459 60310.675983796 2024-01-01T16:13:25+00:00 1020.889432 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.178019 -0.008246 60310.676250000 2024-01-01T16:13:48+00:00 1020.873850 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.174139 -0.016284 60310.676516204 2024-01-01T16:14:11+00:00 1020.881635 64.830840 65.136073 98.876500 98.810000 20.000122 20.000000 1.170855 0.016698 60310.676782407 2024-01-01T16:14:34+00:00 1020.881634 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.176921 0.003163 60310.677048611 2024-01-01T16:14:57+00:00 1020.876829 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.178278 0.008285 60310.677303241 2024-01-01T16:15:19+00:00 1020.873686 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.182148 0.014778 60310.677569444 2024-01-01T16:15:42+00:00 1020.850708 64.839275 65.136073 98.809000 98.810000 20.000153 20.000000 1.162389 0.006046 60310.677835648 2024-01-01T16:16:05+00:00 1020.843729 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.160795 0.014191 60310.678101852 2024-01-01T16:16:28+00:00 1020.832290 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.165217 0.007182 60310.678356482 2024-01-01T16:16:50+00:00 1020.843200 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.157466 0.018052 60310.678622685 2024-01-01T16:17:13+00:00 1020.839094 64.847710 65.136073 98.876500 98.810000 20.000122 20.000000 1.155352 0.005446 60310.678888889 2024-01-01T16:17:36+00:00 1020.866935 64.839275 65.136073 98.890000 98.810000 19.999847 20.000000 1.156962 0.000941 60310.679155093 2024-01-01T16:17:59+00:00 1020.893395 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.167645 0.015836 60310.679421296 2024-01-01T16:18:22+00:00 1020.905636 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.169076 0.001438 60310.679687500 2024-01-01T16:18:45+00:00 1020.912334 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.171970 -0.000123 60310.679942130 2024-01-01T16:19:07+00:00 1020.916659 64.847710 65.136073 98.930500 98.810000 19.999969 20.000000 1.166148 -0.001197 60310.680208333 2024-01-01T16:19:30+00:00 1020.909711 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.166753 -0.004661 60310.680474537 2024-01-01T16:19:53+00:00 1020.924746 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.167699 0.004236 60310.680740741 2024-01-01T16:20:16+00:00 1020.907428 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.166284 0.003426 60310.681006944 2024-01-01T16:20:39+00:00 1020.913407 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.165175 -0.011249 60310.681273148 2024-01-01T16:21:02+00:00 1020.898002 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.162146 0.036881 60310.681539352 2024-01-01T16:21:25+00:00 1020.901581 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.163194 -0.027412 60310.681805556 2024-01-01T16:21:48+00:00 1020.917006 64.822405 65.136073 98.836000 98.810000 20.000122 20.000000 1.171368 0.016271 60310.682071759 2024-01-01T16:22:11+00:00 1020.899755 64.822405 65.136073 98.903500 98.810000 19.999908 20.000000 1.163285 0.001286 60310.682337963 2024-01-01T16:22:34+00:00 1020.914292 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.167640 0.018217 60310.682604167 2024-01-01T16:22:57+00:00 1020.908245 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.175149 0.011772 60310.682870370 2024-01-01T16:23:20+00:00 1020.908633 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.171752 0.005987 60310.683136574 2024-01-01T16:23:43+00:00 1020.912898 64.839275 65.136073 98.903500 98.810000 20.000122 20.000000 1.162594 -0.016440 60310.683391204 2024-01-01T16:24:05+00:00 1020.908541 64.822405 65.136073 98.849500 98.810000 20.000153 20.000000 1.176515 -0.005626 60310.683657407 2024-01-01T16:24:28+00:00 1020.907683 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.167975 -0.015516 60310.683923611 2024-01-01T16:24:51+00:00 1020.923611 64.822405 65.136073 98.836000 98.810000 20.000031 20.000000 1.169024 0.025803 60310.684189815 2024-01-01T16:25:14+00:00 1020.932789 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.182599 0.009444 60310.684456019 2024-01-01T16:25:37+00:00 1020.917935 64.830840 65.136073 98.876500 98.810000 20.000183 20.000000 1.174693 -0.005252 60310.684722222 2024-01-01T16:26:00+00:00 1020.898690 64.864580 65.136073 98.836000 98.810000 19.999786 20.000000 1.167102 0.002239 60310.684988426 2024-01-01T16:26:23+00:00 1020.904239 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.158180 -0.038993 60310.685254630 2024-01-01T16:26:46+00:00 1020.935767 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.157591 -0.007553 60310.685509259 2024-01-01T16:27:08+00:00 1020.935594 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.159803 -0.006411 60310.685775463 2024-01-01T16:27:31+00:00 1020.955537 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.159692 -0.026385 60310.686041667 2024-01-01T16:27:54+00:00 1021.010995 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.176236 0.018883 60310.686307870 2024-01-01T16:28:17+00:00 1021.005844 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.181896 -0.024385 60310.686574074 2024-01-01T16:28:40+00:00 1020.980442 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.168275 -0.033219 60310.686828704 2024-01-01T16:29:02+00:00 1020.972386 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.177286 -0.009349 60310.687094907 2024-01-01T16:29:25+00:00 1020.934304 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.162708 0.011012 60310.687361111 2024-01-01T16:29:48+00:00 1020.946291 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.180747 -0.004505 60310.687627315 2024-01-01T16:30:11+00:00 1020.927603 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.161264 0.018204 60310.687881945 2024-01-01T16:30:33+00:00 1020.927891 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.167190 -0.012049 60310.688148148 2024-01-01T16:30:56+00:00 1020.917257 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.161504 0.002019 60310.688414352 2024-01-01T16:31:19+00:00 1020.936215 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.173763 0.017148 60310.688680556 2024-01-01T16:31:42+00:00 1020.914551 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.163535 -0.022108 60310.688946759 2024-01-01T16:32:05+00:00 1020.903238 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.164065 -0.012981 60310.689212963 2024-01-01T16:32:28+00:00 1020.914508 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.170446 -0.006812 60310.689467593 2024-01-01T16:32:50+00:00 1020.948945 64.847710 65.136073 98.822500 98.810000 20.000122 20.000000 1.171712 -0.001654 60310.689733796 2024-01-01T16:33:13+00:00 1020.952929 64.839275 65.136073 98.809000 98.810000 19.999939 20.000000 1.173670 0.006169 60310.689988426 2024-01-01T16:33:35+00:00 1020.966777 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.170038 0.003725 60310.690266204 2024-01-01T16:33:59+00:00 1020.969671 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.175398 0.013180 60310.690532407 2024-01-01T16:34:22+00:00 1020.976233 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.176871 0.031036 60310.690798611 2024-01-01T16:34:45+00:00 1020.961817 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.165549 -0.021551 60310.691053241 2024-01-01T16:35:07+00:00 1020.945205 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.171370 0.009743 60310.691319444 2024-01-01T16:35:30+00:00 1020.947770 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.172125 0.011104 60310.691585648 2024-01-01T16:35:53+00:00 1020.930314 64.856145 65.136073 98.876500 98.810000 19.999847 20.000000 1.174249 -0.006147 60310.691851852 2024-01-01T16:36:16+00:00 1020.928721 64.839275 65.136073 98.903500 98.810000 19.999847 20.000000 1.179210 0.003806 60310.692118056 2024-01-01T16:36:39+00:00 1020.945496 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.179472 -0.007992 60310.692384259 2024-01-01T16:37:02+00:00 1020.954127 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.182674 0.004195 60310.692638889 2024-01-01T16:37:24+00:00 1020.962908 64.830840 65.136073 98.876500 98.810000 19.999908 20.000000 1.181986 0.003931 60310.692905093 2024-01-01T16:37:47+00:00 1020.969877 64.856145 65.136073 98.903500 98.810000 19.999908 20.000000 1.181037 -0.005487 60310.693171296 2024-01-01T16:38:10+00:00 1020.959262 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.177827 0.013541 60310.693425926 2024-01-01T16:38:32+00:00 1020.952173 64.864580 65.136073 98.809000 98.810000 19.999878 20.000000 1.177134 -0.003497 60310.693692130 2024-01-01T16:38:55+00:00 1020.967716 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.182959 0.003047 60310.693958333 2024-01-01T16:39:18+00:00 1020.950556 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.175772 -0.000895 60310.694224537 2024-01-01T16:39:41+00:00 1020.948056 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.177400 -0.012185 60310.694490741 2024-01-01T16:40:04+00:00 1020.962217 64.822405 65.136073 98.903500 98.810000 20.000092 20.000000 1.170383 0.004243 60310.694756945 2024-01-01T16:40:27+00:00 1020.979791 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.173053 -0.002876 60310.695023148 2024-01-01T16:40:50+00:00 1020.985805 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.181222 -0.000431 60310.695277778 2024-01-01T16:41:12+00:00 1020.996642 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.185622 0.018502 60310.695543982 2024-01-01T16:41:35+00:00 1020.991700 64.830840 65.136073 98.863000 98.810000 19.999939 20.000000 1.178841 -0.010544 60310.695810185 2024-01-01T16:41:58+00:00 1020.982496 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.179371 0.004372 60310.696076389 2024-01-01T16:42:21+00:00 1020.937486 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.170103 -0.019869 60310.696342593 2024-01-01T16:42:44+00:00 1020.969402 64.813970 65.136073 98.863000 98.810000 20.000092 20.000000 1.183347 0.028442 60310.696608796 2024-01-01T16:43:07+00:00 1020.964115 64.847710 65.136073 98.917000 98.810000 20.000061 20.000000 1.179406 -0.017811 60310.696863426 2024-01-01T16:43:29+00:00 1020.975336 64.856145 65.136073 98.863000 98.810000 19.999847 20.000000 1.181074 0.008039 60310.697129630 2024-01-01T16:43:52+00:00 1020.943470 64.847710 65.136073 98.849500 98.810000 19.999817 20.000000 1.171597 -0.007761 60310.697395833 2024-01-01T16:44:15+00:00 1020.967038 64.830840 65.136073 98.903500 98.810000 20.000122 20.000000 1.174652 -0.006639 60310.697662037 2024-01-01T16:44:38+00:00 1020.989232 64.822405 65.136073 98.903500 98.810000 20.000061 20.000000 1.180152 0.013053 60310.697928241 2024-01-01T16:45:01+00:00 1020.996728 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.193757 0.013959 60310.698194444 2024-01-01T16:45:24+00:00 1021.002857 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.195169 -0.006194 60310.698449074 2024-01-01T16:45:46+00:00 1021.003631 64.847710 65.136073 98.876500 98.810000 19.999756 20.000000 1.189494 -0.011051 60310.698715278 2024-01-01T16:46:09+00:00 1021.007981 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.176335 -0.002001 60310.698981482 2024-01-01T16:46:32+00:00 1021.022555 64.822405 65.136073 98.876500 98.810000 20.000153 20.000000 1.181595 0.020853 60310.699236111 2024-01-01T16:46:54+00:00 1021.018799 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.189219 -0.004271 60310.699502315 2024-01-01T16:47:17+00:00 1021.005343 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.178765 0.001330 60310.699768519 2024-01-01T16:47:40+00:00 1021.014310 64.830840 65.136073 98.876500 98.810000 19.999878 20.000000 1.191427 -0.002775 60310.700034722 2024-01-01T16:48:03+00:00 1021.024467 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.194427 0.008782 60310.700300926 2024-01-01T16:48:26+00:00 1021.017882 64.847710 65.136073 98.876500 98.810000 20.000214 20.000000 1.187789 0.003122 60310.700567130 2024-01-01T16:48:49+00:00 1020.996848 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.180749 -0.009934 60310.700833333 2024-01-01T16:49:12+00:00 1020.982037 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.174580 0.022908 60310.701087963 2024-01-01T16:49:34+00:00 1020.983769 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.180021 0.005758 60310.701354166 2024-01-01T16:49:57+00:00 1020.987605 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.178954 0.031799 60310.701620370 2024-01-01T16:50:20+00:00 1020.992297 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.183975 -0.014296 60310.701875000 2024-01-01T16:50:42+00:00 1021.027700 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.198666 0.014341 60310.702141204 2024-01-01T16:51:05+00:00 1021.030391 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.194659 -0.030481 60310.702407408 2024-01-01T16:51:28+00:00 1021.012393 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.183287 -0.005499 60310.702673611 2024-01-01T16:51:51+00:00 1021.020706 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.182811 -0.002937 60310.702939815 2024-01-01T16:52:14+00:00 1021.015690 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.181624 -0.013681 60310.703206019 2024-01-01T16:52:37+00:00 1021.037340 64.822405 65.136073 98.863000 98.810000 20.000061 20.000000 1.183503 0.011808 60310.703472222 2024-01-01T16:53:00+00:00 1021.023006 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.186475 0.012385 60310.703726852 2024-01-01T16:53:22+00:00 1021.006389 64.847710 65.136073 98.863000 98.810000 20.000183 20.000000 1.188099 0.021096 60310.703993056 2024-01-01T16:53:45+00:00 1020.993556 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.180908 0.010135 60310.704259259 2024-01-01T16:54:08+00:00 1020.982457 64.822405 65.136073 98.822500 98.810000 19.999908 20.000000 1.180762 0.020501 60310.704525463 2024-01-01T16:54:31+00:00 1020.966356 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.188414 -0.016080 60310.704791667 2024-01-01T16:54:54+00:00 1020.945649 64.839275 65.136073 98.903500 98.810000 20.000061 20.000000 1.189522 -0.028392 60310.705046296 2024-01-01T16:55:16+00:00 1020.921463 64.864580 65.136073 98.876500 98.810000 19.999908 20.000000 1.184336 -0.000851 60310.705312500 2024-01-01T16:55:39+00:00 1020.917250 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.192791 -0.003902 60310.705578703 2024-01-01T16:56:02+00:00 1020.898799 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.196931 -0.019001 60310.705844908 2024-01-01T16:56:25+00:00 1020.883965 64.847710 65.136073 98.822500 98.810000 19.999908 20.000000 1.184811 0.032945 60310.706111111 2024-01-01T16:56:48+00:00 1020.870247 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.192391 0.027741 60310.706377315 2024-01-01T16:57:11+00:00 1020.873334 64.822405 65.136073 98.836000 98.810000 20.000092 20.000000 1.190159 -0.017370 60310.706643519 2024-01-01T16:57:34+00:00 1020.907179 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.198008 0.004484 60310.706898148 2024-01-01T16:57:56+00:00 1020.894329 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.205106 -0.009855 60310.707164352 2024-01-01T16:58:19+00:00 1020.861046 64.839275 65.136073 98.903500 98.810000 19.999939 20.000000 1.198302 -0.011534 60310.707430555 2024-01-01T16:58:42+00:00 1020.824823 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.185783 -0.006948 60310.707696759 2024-01-01T16:59:05+00:00 1020.816850 64.864580 65.136073 98.863000 98.810000 20.000000 20.000000 1.183782 0.004201 60310.707951389 2024-01-01T16:59:27+00:00 1020.820181 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.183540 -0.003800 60310.708217592 2024-01-01T16:59:50+00:00 1020.843679 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.181964 -0.001732 60310.708483797 2024-01-01T17:00:13+00:00 1020.872767 64.856145 65.136073 98.890000 98.810000 19.999878 20.000000 1.187153 0.009289 60310.708750000 2024-01-01T17:00:36+00:00 1020.921609 64.822405 65.136073 98.849500 98.810000 19.999725 20.000000 1.205339 -0.000043 60310.709016204 2024-01-01T17:00:59+00:00 1020.940654 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.194308 -0.011967 60310.709282408 2024-01-01T17:01:22+00:00 1020.945560 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.191192 -0.006511 60310.709548611 2024-01-01T17:01:45+00:00 1020.984619 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.187099 -0.011460 60310.709814815 2024-01-01T17:02:08+00:00 1020.983604 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.182491 0.010928 60310.710081019 2024-01-01T17:02:31+00:00 1020.969550 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.171236 0.001873 60310.710347222 2024-01-01T17:02:54+00:00 1021.028502 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.185630 0.006548 60310.710601852 2024-01-01T17:03:16+00:00 1021.029691 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.187445 0.004019 60310.710868055 2024-01-01T17:03:39+00:00 1021.016648 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.177971 -0.018357 60310.711134259 2024-01-01T17:04:02+00:00 1021.000658 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.180611 0.005834 60310.711400463 2024-01-01T17:04:25+00:00 1020.990263 64.830840 65.136073 98.917000 98.810000 19.999878 20.000000 1.177525 -0.009381 60310.711655092 2024-01-01T17:04:47+00:00 1020.946513 64.839275 65.136073 98.836000 98.810000 20.000183 20.000000 1.170947 0.015208 60310.711932871 2024-01-01T17:05:11+00:00 1020.961704 64.864580 65.136073 98.863000 98.810000 20.000061 20.000000 1.175307 -0.008711 60310.712187500 2024-01-01T17:05:33+00:00 1020.948205 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.181282 0.021590 60310.712453704 2024-01-01T17:05:56+00:00 1020.933616 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.193603 0.001112 60310.712719908 2024-01-01T17:06:19+00:00 1020.894921 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.187034 -0.002532 60310.712986111 2024-01-01T17:06:42+00:00 1020.891270 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.188292 -0.016421 60310.713252315 2024-01-01T17:07:05+00:00 1020.897657 64.856145 65.136073 98.876500 98.810000 19.999908 20.000000 1.183397 0.005983 60310.713518518 2024-01-01T17:07:28+00:00 1020.892978 64.822405 65.136073 98.836000 98.810000 19.999969 20.000000 1.176045 0.005348 60310.713773148 2024-01-01T17:07:50+00:00 1020.887221 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.165921 -0.012899 60310.714039352 2024-01-01T17:08:13+00:00 1020.906069 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.168782 -0.000565 60310.714305555 2024-01-01T17:08:36+00:00 1020.931086 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.176467 0.036956 60310.714571759 2024-01-01T17:08:59+00:00 1020.921035 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.176759 0.023742 60310.714837963 2024-01-01T17:09:22+00:00 1020.906833 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.172524 -0.017746 60310.715092593 2024-01-01T17:09:44+00:00 1020.897015 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.173465 -0.031538 60310.715358797 2024-01-01T17:10:07+00:00 1020.894356 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.171809 0.006050 60310.715625000 2024-01-01T17:10:30+00:00 1020.871096 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.169515 0.023169 60310.715891204 2024-01-01T17:10:53+00:00 1020.879287 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.174190 -0.017516 60310.716157407 2024-01-01T17:11:16+00:00 1020.899954 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.160423 0.001340 60310.716423611 2024-01-01T17:11:39+00:00 1020.921673 64.822405 65.136073 98.890000 98.810000 19.999939 20.000000 1.175077 0.022035 60310.716689815 2024-01-01T17:12:02+00:00 1020.899612 64.856145 65.136073 98.822500 98.810000 20.000153 20.000000 1.169296 0.006360 60310.716944444 2024-01-01T17:12:24+00:00 1020.909115 64.856145 65.136073 98.903500 98.810000 20.000031 20.000000 1.184407 -0.005220 60310.717210648 2024-01-01T17:12:47+00:00 1020.882804 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.174753 0.032349 60310.717476852 2024-01-01T17:13:10+00:00 1020.890872 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.177257 0.000143 60310.717743055 2024-01-01T17:13:33+00:00 1020.893069 64.830840 65.136073 98.930500 98.810000 19.999969 20.000000 1.185969 -0.010301 60310.718009259 2024-01-01T17:13:56+00:00 1020.875129 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.170030 0.002332 60310.718275463 2024-01-01T17:14:19+00:00 1020.885035 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.172100 0.010963 60310.718541667 2024-01-01T17:14:42+00:00 1020.882473 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.162213 -0.016615 60310.718807871 2024-01-01T17:15:05+00:00 1020.882449 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.181972 -0.011841 60310.719074074 2024-01-01T17:15:28+00:00 1020.843790 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.188029 0.025065 60310.719340278 2024-01-01T17:15:51+00:00 1020.841413 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.178397 -0.025874 60310.719606481 2024-01-01T17:16:14+00:00 1020.854228 64.839275 65.136073 98.903500 98.810000 19.999969 20.000000 1.165409 -0.002552 60310.719861111 2024-01-01T17:16:36+00:00 1020.874447 64.856145 65.136073 98.876500 98.810000 20.000122 20.000000 1.162459 0.006223 60310.720127315 2024-01-01T17:16:59+00:00 1020.872659 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.159608 0.015304 60310.720393518 2024-01-01T17:17:22+00:00 1020.880104 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.166531 -0.012048 60310.720648148 2024-01-01T17:17:44+00:00 1020.883156 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.171339 -0.011506 60310.720914352 2024-01-01T17:18:07+00:00 1020.914875 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.166973 0.002374 60310.721180555 2024-01-01T17:18:30+00:00 1020.911589 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.166186 -0.009882 60310.721446759 2024-01-01T17:18:53+00:00 1020.906557 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.165233 0.021601 60310.721712963 2024-01-01T17:19:16+00:00 1020.905708 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.165574 0.013002 60310.721979166 2024-01-01T17:19:39+00:00 1020.912372 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.183467 -0.002579 60310.722233796 2024-01-01T17:20:01+00:00 1020.915264 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.169387 -0.021717 60310.722500000 2024-01-01T17:20:24+00:00 1020.914527 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.173286 -0.041536 60310.722766204 2024-01-01T17:20:47+00:00 1020.868127 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.168669 0.016200 60310.723020833 2024-01-01T17:21:09+00:00 1020.878659 64.856145 65.136073 98.809000 98.810000 20.000183 20.000000 1.170326 0.000506 60310.723287037 2024-01-01T17:21:32+00:00 1020.871094 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.161584 -0.005007 60310.723553241 2024-01-01T17:21:55+00:00 1020.886981 64.847710 65.136073 98.903500 98.810000 20.000092 20.000000 1.177400 0.008343 60310.723819444 2024-01-01T17:22:18+00:00 1020.887577 64.847710 65.136073 98.809000 98.810000 20.000092 20.000000 1.177315 0.003815 60310.724085648 2024-01-01T17:22:41+00:00 1020.873167 64.864580 65.136073 98.836000 98.810000 19.999847 20.000000 1.175103 0.012315 60310.724351852 2024-01-01T17:23:04+00:00 1020.878377 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.173369 -0.007073 60310.724606481 2024-01-01T17:23:26+00:00 1020.834883 64.839275 65.136073 98.876500 98.810000 20.000000 20.000000 1.167880 -0.010813 60310.724872685 2024-01-01T17:23:49+00:00 1020.854103 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.158468 -0.025168 60310.725138889 2024-01-01T17:24:12+00:00 1020.881126 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.173286 0.007049 60310.725405092 2024-01-01T17:24:35+00:00 1020.872336 64.847710 65.136073 98.903500 98.810000 19.999939 20.000000 1.171299 -0.006286 60310.725671296 2024-01-01T17:24:58+00:00 1020.880349 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.174438 -0.016130 60310.725925926 2024-01-01T17:25:20+00:00 1020.890810 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.174296 0.011207 60310.726192130 2024-01-01T17:25:43+00:00 1020.869534 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.178142 -0.012865 60310.726458333 2024-01-01T17:26:06+00:00 1020.827096 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.169028 -0.015120 60310.726724537 2024-01-01T17:26:29+00:00 1020.860507 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.175526 -0.000221 60310.726979167 2024-01-01T17:26:51+00:00 1020.878088 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.180488 0.023883 60310.727245370 2024-01-01T17:27:14+00:00 1020.868425 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.181127 -0.009587 60310.727511574 2024-01-01T17:27:37+00:00 1020.864111 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.181496 -0.004617 60310.727777778 2024-01-01T17:28:00+00:00 1020.832775 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.163496 -0.015953 60310.728043981 2024-01-01T17:28:23+00:00 1020.858530 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.172496 0.016044 60310.728310185 2024-01-01T17:28:46+00:00 1020.859065 64.839275 65.136073 98.849500 98.810000 19.999817 20.000000 1.170844 0.016727 60310.728576389 2024-01-01T17:29:09+00:00 1020.889753 64.847710 65.136073 98.809000 98.810000 20.000214 20.000000 1.185604 0.002707 60310.728831018 2024-01-01T17:29:31+00:00 1020.887064 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.180689 -0.026390 60310.729097222 2024-01-01T17:29:54+00:00 1020.866200 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.184959 0.042577 60310.729363426 2024-01-01T17:30:17+00:00 1020.869806 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.180053 -0.011609 60310.729629630 2024-01-01T17:30:40+00:00 1020.845133 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.170864 0.024582 60310.729895833 2024-01-01T17:31:03+00:00 1020.865879 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.178432 0.008104 60310.730150463 2024-01-01T17:31:25+00:00 1020.867916 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.176431 -0.007762 60310.730416667 2024-01-01T17:31:48+00:00 1020.881105 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.187851 0.013552 60310.730682870 2024-01-01T17:32:11+00:00 1020.850535 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.186853 -0.014469 60310.730937500 2024-01-01T17:32:33+00:00 1020.862904 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.187748 -0.024547 60310.731203704 2024-01-01T17:32:56+00:00 1020.818488 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.191183 0.001011 60310.731469907 2024-01-01T17:33:19+00:00 1020.783938 64.847710 65.136073 98.876500 98.810000 20.000061 20.000000 1.192927 0.004756 60310.731736111 2024-01-01T17:33:42+00:00 1020.779508 64.856145 65.136073 98.809000 98.810000 20.000061 20.000000 1.189153 0.012564 60310.732002315 2024-01-01T17:34:05+00:00 1020.758875 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.180935 -0.009769 60310.732268519 2024-01-01T17:34:28+00:00 1020.737542 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.182637 -0.008818 60310.732534722 2024-01-01T17:34:51+00:00 1020.760480 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.185162 0.014729 60310.732800926 2024-01-01T17:35:14+00:00 1020.793789 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.181129 -0.006454 60310.733067130 2024-01-01T17:35:37+00:00 1020.802810 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.172332 -0.000918 60310.733333333 2024-01-01T17:36:00+00:00 1020.833706 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.167992 -0.005372 60310.733599537 2024-01-01T17:36:23+00:00 1020.828543 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.166038 0.021318 60310.733865741 2024-01-01T17:36:46+00:00 1020.853242 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.175220 0.009050 60310.734120370 2024-01-01T17:37:08+00:00 1020.861731 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.179450 0.018064 60310.734386574 2024-01-01T17:37:31+00:00 1020.874524 64.839275 65.136073 98.930500 98.810000 19.999969 20.000000 1.170146 -0.000104 60310.734652778 2024-01-01T17:37:54+00:00 1020.889966 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.188669 -0.024324 60310.734918981 2024-01-01T17:38:17+00:00 1020.868299 64.839275 65.136073 98.809000 98.810000 19.999969 20.000000 1.171868 0.015459 60310.735173611 2024-01-01T17:38:39+00:00 1020.875131 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.164660 0.019164 60310.735439815 2024-01-01T17:39:02+00:00 1020.886876 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.172109 0.022224 60310.735706018 2024-01-01T17:39:25+00:00 1020.893367 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.177897 0.003598 60310.735972222 2024-01-01T17:39:48+00:00 1020.918075 64.822405 65.136073 98.836000 98.810000 20.000122 20.000000 1.173900 0.005355 60310.736238426 2024-01-01T17:40:11+00:00 1020.906509 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.171210 0.015582 60310.736504630 2024-01-01T17:40:34+00:00 1020.906094 64.822405 65.136073 98.822500 98.810000 20.000061 20.000000 1.173639 -0.025391 60310.736770833 2024-01-01T17:40:57+00:00 1020.893647 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.167968 0.002198 60310.737025463 2024-01-01T17:41:19+00:00 1020.889838 64.813970 65.136073 98.849500 98.810000 20.000031 20.000000 1.162779 -0.014889 60310.737291667 2024-01-01T17:41:42+00:00 1020.898829 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.172728 0.014633 60310.737557870 2024-01-01T17:42:05+00:00 1020.886665 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.166034 -0.011551 60310.737824074 2024-01-01T17:42:28+00:00 1020.882703 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.172475 -0.003388 60310.738090278 2024-01-01T17:42:51+00:00 1020.876217 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.156312 0.003365 60310.738356481 2024-01-01T17:43:14+00:00 1020.899480 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.161508 -0.024928 60310.738611111 2024-01-01T17:43:36+00:00 1020.889355 64.822405 65.136073 98.876500 98.810000 19.999939 20.000000 1.170960 0.005000 60310.738877315 2024-01-01T17:43:59+00:00 1020.890836 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.171022 -0.019813 60310.739155093 2024-01-01T17:44:23+00:00 1020.896262 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.171154 0.003549 60310.739409722 2024-01-01T17:44:45+00:00 1020.901932 64.839275 65.136073 98.849500 98.810000 20.000214 20.000000 1.179376 -0.016823 60310.739675926 2024-01-01T17:45:08+00:00 1020.915784 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.168899 -0.003966 60310.739942130 2024-01-01T17:45:31+00:00 1020.924797 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.176251 -0.000076 60310.740208333 2024-01-01T17:45:54+00:00 1020.943516 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.175587 0.003536 60310.740462963 2024-01-01T17:46:16+00:00 1020.953503 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.182417 0.008415 60310.740729167 2024-01-01T17:46:39+00:00 1020.953513 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.180946 -0.009845 60310.740995370 2024-01-01T17:47:02+00:00 1020.934203 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.173767 -0.003376 60310.741261574 2024-01-01T17:47:25+00:00 1020.910660 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.175609 -0.036869 60310.741527778 2024-01-01T17:47:48+00:00 1020.904720 64.864580 65.136073 98.836000 98.810000 20.000031 20.000000 1.168840 -0.007077 60310.741793982 2024-01-01T17:48:11+00:00 1020.888295 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.176675 -0.002089 60310.742060185 2024-01-01T17:48:34+00:00 1020.863452 64.856145 65.136073 98.822500 98.810000 19.999878 20.000000 1.178378 0.016081 60310.742326389 2024-01-01T17:48:57+00:00 1020.841008 64.847710 65.136073 98.849500 98.810000 19.999756 20.000000 1.181801 -0.001200 60310.742581018 2024-01-01T17:49:19+00:00 1020.818893 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.179085 -0.007242 60310.742847222 2024-01-01T17:49:42+00:00 1020.801468 64.856145 65.136073 98.836000 98.810000 20.000031 20.000000 1.186700 -0.002594 60310.743113426 2024-01-01T17:50:05+00:00 1020.782398 64.839275 65.136073 98.849500 98.810000 19.999817 20.000000 1.180578 -0.016059 60310.743379630 2024-01-01T17:50:28+00:00 1020.752739 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.181471 -0.013640 60310.743645833 2024-01-01T17:50:51+00:00 1020.755995 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.180718 -0.005510 60310.743912037 2024-01-01T17:51:14+00:00 1020.754860 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.189588 0.000858 60310.744178241 2024-01-01T17:51:37+00:00 1020.721184 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.184737 0.004031 60310.744444444 2024-01-01T17:52:00+00:00 1020.716046 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.186253 -0.007974 60310.744710648 2024-01-01T17:52:23+00:00 1020.721519 64.822405 65.136073 98.863000 98.810000 19.999847 20.000000 1.186554 -0.004406 60310.744965278 2024-01-01T17:52:45+00:00 1020.720850 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.192960 -0.016779 60310.745231481 2024-01-01T17:53:08+00:00 1020.727272 64.822405 65.136073 98.903500 98.810000 20.000092 20.000000 1.196670 0.019955 60310.745497685 2024-01-01T17:53:31+00:00 1020.705612 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.197915 0.013658 60310.745763889 2024-01-01T17:53:54+00:00 1020.685664 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.194774 -0.005957 60310.746030093 2024-01-01T17:54:17+00:00 1020.689067 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.186158 0.014656 60310.746296296 2024-01-01T17:54:40+00:00 1020.691272 64.856145 65.136073 98.863000 98.810000 20.000122 20.000000 1.186624 0.009662 60310.746562500 2024-01-01T17:55:03+00:00 1020.672052 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.183967 -0.025091 60310.746828704 2024-01-01T17:55:26+00:00 1020.671969 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.185923 -0.019025 60310.747094907 2024-01-01T17:55:49+00:00 1020.706526 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.197231 0.008704 60310.747349537 2024-01-01T17:56:11+00:00 1020.723546 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.194427 0.000873 60310.747615741 2024-01-01T17:56:34+00:00 1020.733704 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.188154 -0.000556 60310.747881944 2024-01-01T17:56:57+00:00 1020.747245 64.864580 65.136073 98.863000 98.810000 19.999908 20.000000 1.185685 -0.032744 60310.748148148 2024-01-01T17:57:20+00:00 1020.765813 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.182358 0.036309 60310.748402778 2024-01-01T17:57:42+00:00 1020.781515 64.847710 65.136073 98.836000 98.810000 19.999817 20.000000 1.185560 0.016288 60310.748668982 2024-01-01T17:58:05+00:00 1020.781289 64.830840 65.136073 98.863000 98.810000 19.999847 20.000000 1.175097 0.012361 60310.748935185 2024-01-01T17:58:28+00:00 1020.807563 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.183717 0.001533 60310.749201389 2024-01-01T17:58:51+00:00 1020.796983 64.856145 65.136073 98.836000 98.810000 20.000153 20.000000 1.187594 -0.003466 60310.749467593 2024-01-01T17:59:14+00:00 1020.769689 64.864580 65.136073 98.836000 98.810000 20.000000 20.000000 1.200595 0.011722 60310.749722222 2024-01-01T17:59:36+00:00 1020.743390 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.179795 0.003943 60310.749988426 2024-01-01T17:59:59+00:00 1020.746935 64.839275 65.136073 98.849500 98.810000 20.000305 20.000000 1.187013 -0.019478 60310.750254630 2024-01-01T18:00:22+00:00 1020.748695 64.847710 65.136073 98.890000 98.810000 20.000214 20.000000 1.172561 -0.003570 60310.750520833 2024-01-01T18:00:45+00:00 1020.766341 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.182171 -0.000974 60310.750787037 2024-01-01T18:01:08+00:00 1020.790162 64.839275 65.136073 98.903500 98.810000 19.999878 20.000000 1.185725 0.023849 60310.751053241 2024-01-01T18:01:31+00:00 1020.773146 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.182310 0.000446 60310.751319444 2024-01-01T18:01:54+00:00 1020.793003 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.188604 0.013395 60310.751585648 2024-01-01T18:02:17+00:00 1020.789388 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.188140 0.007710 60310.751851852 2024-01-01T18:02:40+00:00 1020.808835 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.196462 0.001440 60310.752118056 2024-01-01T18:03:03+00:00 1020.802617 64.822405 65.136073 98.863000 98.810000 20.000000 20.000000 1.191808 0.007553 60310.752384259 2024-01-01T18:03:26+00:00 1020.786033 64.822405 65.136073 98.876500 98.810000 19.999817 20.000000 1.186109 -0.013278 60310.752638889 2024-01-01T18:03:48+00:00 1020.804039 64.830840 65.136073 98.903500 98.810000 20.000122 20.000000 1.189843 0.011697 60310.752905093 2024-01-01T18:04:11+00:00 1020.795216 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.190470 -0.002610 60310.753171296 2024-01-01T18:04:34+00:00 1020.747473 64.822405 65.136073 98.836000 98.810000 19.999817 20.000000 1.191593 0.005291 60310.753437500 2024-01-01T18:04:57+00:00 1020.754869 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.176491 -0.008324 60310.753692130 2024-01-01T18:05:19+00:00 1020.765438 64.856145 65.136073 98.822500 98.810000 20.000092 20.000000 1.189291 0.014382 60310.753958333 2024-01-01T18:05:42+00:00 1020.758028 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.190590 -0.002816 60310.754224537 2024-01-01T18:06:05+00:00 1020.733513 64.830840 65.136073 98.863000 98.810000 19.999817 20.000000 1.192975 0.007708 60310.754490741 2024-01-01T18:06:28+00:00 1020.725576 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.199062 0.024697 60310.754745370 2024-01-01T18:06:50+00:00 1020.732439 64.830840 65.136073 98.809000 98.810000 19.999878 20.000000 1.191487 0.007721 60310.755011574 2024-01-01T18:07:13+00:00 1020.772086 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.192615 -0.017031 60310.755277778 2024-01-01T18:07:36+00:00 1020.785726 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.185674 0.024414 60310.755543982 2024-01-01T18:07:59+00:00 1020.776300 64.856145 65.136073 98.863000 98.810000 20.000183 20.000000 1.184059 0.014182 60310.755810185 2024-01-01T18:08:22+00:00 1020.783135 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.192282 -0.003408 60310.756076389 2024-01-01T18:08:45+00:00 1020.786179 64.847710 65.136073 98.822500 98.810000 20.000122 20.000000 1.186158 0.009663 60310.756342593 2024-01-01T18:09:08+00:00 1020.797611 64.856145 65.136073 98.863000 98.810000 20.000183 20.000000 1.193927 -0.006327 60310.756608796 2024-01-01T18:09:31+00:00 1020.766155 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.186860 0.008351 60310.756875000 2024-01-01T18:09:54+00:00 1020.776608 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.192652 0.005943 60310.757141204 2024-01-01T18:10:17+00:00 1020.780371 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.185659 -0.008685 60310.757407407 2024-01-01T18:10:40+00:00 1020.768684 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.192534 0.000349 60310.757673611 2024-01-01T18:11:03+00:00 1020.740128 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.193148 -0.026631 60310.757939815 2024-01-01T18:11:26+00:00 1020.773770 64.822405 65.136073 98.863000 98.810000 20.000092 20.000000 1.185741 0.009012 60310.758206018 2024-01-01T18:11:49+00:00 1020.778947 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.192951 -0.006504 60310.758472222 2024-01-01T18:12:12+00:00 1020.767303 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.185119 0.002727 60310.758738426 2024-01-01T18:12:35+00:00 1020.783850 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.186261 -0.026354 60310.759004630 2024-01-01T18:12:58+00:00 1020.773476 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.187262 -0.024836 60310.759259259 2024-01-01T18:13:20+00:00 1020.771749 64.856145 65.136073 98.822500 98.810000 19.999969 20.000000 1.185321 0.002171 60310.759525463 2024-01-01T18:13:43+00:00 1020.757929 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.192977 -0.011255 60310.759791667 2024-01-01T18:14:06+00:00 1020.753360 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.185739 -0.029551 60310.760057870 2024-01-01T18:14:29+00:00 1020.769758 64.813970 65.136073 98.836000 98.810000 20.000031 20.000000 1.186656 -0.005190 60310.760324074 2024-01-01T18:14:52+00:00 1020.756315 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.186881 -0.032529 60310.760590278 2024-01-01T18:15:15+00:00 1020.762239 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.178418 0.017923 60310.760856481 2024-01-01T18:15:38+00:00 1020.781727 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.177743 -0.034168 60310.761122685 2024-01-01T18:16:01+00:00 1020.784892 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.186238 -0.017631 60310.761388889 2024-01-01T18:16:24+00:00 1020.798605 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.163172 0.012827 60310.761655093 2024-01-01T18:16:47+00:00 1020.798641 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.180485 -0.000621 60310.761921296 2024-01-01T18:17:10+00:00 1020.827886 64.847710 65.136073 98.809000 98.810000 20.000122 20.000000 1.181887 0.001999 60310.762187500 2024-01-01T18:17:33+00:00 1020.868217 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.193001 -0.020979 60310.762453704 2024-01-01T18:17:56+00:00 1020.886825 64.822405 65.136073 98.876500 98.810000 19.999908 20.000000 1.192868 0.018223 60310.762719907 2024-01-01T18:18:19+00:00 1020.851281 64.856145 65.136073 98.836000 98.810000 19.999817 20.000000 1.185919 0.013007 60310.762986111 2024-01-01T18:18:42+00:00 1020.873427 64.813970 65.136073 98.863000 98.810000 20.000031 20.000000 1.193031 0.004608 60310.763252315 2024-01-01T18:19:05+00:00 1020.843412 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.189557 -0.011679 60310.763518519 2024-01-01T18:19:28+00:00 1020.853328 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.187751 0.000934 60310.763784722 2024-01-01T18:19:51+00:00 1020.857719 64.839275 65.136073 98.809000 98.810000 20.000031 20.000000 1.192026 -0.006048 60310.764050926 2024-01-01T18:20:14+00:00 1020.857204 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.186243 -0.021480 60310.764317130 2024-01-01T18:20:37+00:00 1020.868536 64.856145 65.136073 98.822500 98.810000 20.000061 20.000000 1.182143 0.010633 60310.764583333 2024-01-01T18:21:00+00:00 1020.856181 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.187805 -0.009684 60310.764849537 2024-01-01T18:21:23+00:00 1020.850202 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.184898 0.008859 60310.765115741 2024-01-01T18:21:46+00:00 1020.856761 64.847710 65.136073 98.876500 98.810000 20.000153 20.000000 1.180711 -0.005056 60310.765381944 2024-01-01T18:22:09+00:00 1020.881332 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.180325 0.003865 60310.765648148 2024-01-01T18:22:32+00:00 1020.880382 64.864580 65.136073 98.890000 98.810000 20.000031 20.000000 1.180654 0.027673 60310.765914352 2024-01-01T18:22:55+00:00 1020.879851 64.839275 65.136073 98.890000 98.810000 19.999908 20.000000 1.190854 -0.007650 60310.766180555 2024-01-01T18:23:18+00:00 1020.882538 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.188772 0.003227 60310.766446759 2024-01-01T18:23:41+00:00 1020.862719 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.174333 -0.002339 60310.766712963 2024-01-01T18:24:04+00:00 1020.873604 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.180690 0.001932 60310.766979167 2024-01-01T18:24:27+00:00 1020.863189 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.178015 0.006915 60310.767245370 2024-01-01T18:24:50+00:00 1020.865763 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.176588 -0.002764 60310.767511574 2024-01-01T18:25:13+00:00 1020.847963 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.192850 0.021988 60310.767777778 2024-01-01T18:25:36+00:00 1020.835728 64.864580 65.136073 98.863000 98.810000 19.999878 20.000000 1.179831 -0.013146 60310.768043981 2024-01-01T18:25:59+00:00 1020.841587 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.181064 -0.008273 60310.768310185 2024-01-01T18:26:22+00:00 1020.858432 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.176872 -0.002306 60310.768576389 2024-01-01T18:26:45+00:00 1020.828556 64.822405 65.136073 98.863000 98.810000 20.000122 20.000000 1.185004 0.009578 60310.768831018 2024-01-01T18:27:07+00:00 1020.823259 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.177331 -0.007088 60310.769097222 2024-01-01T18:27:30+00:00 1020.825080 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.174208 -0.022572 60310.769363426 2024-01-01T18:27:53+00:00 1020.832351 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.182922 0.004893 60310.769629630 2024-01-01T18:28:16+00:00 1020.834511 64.864580 65.136073 98.849500 98.810000 20.000061 20.000000 1.179941 -0.022859 60310.769895833 2024-01-01T18:28:39+00:00 1020.810871 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.167857 0.012044 60310.770162037 2024-01-01T18:29:02+00:00 1020.849273 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.177391 0.037570 60310.770416667 2024-01-01T18:29:24+00:00 1020.853349 64.822405 65.136073 98.822500 98.810000 19.999969 20.000000 1.181349 -0.004660 60310.770694444 2024-01-01T18:29:48+00:00 1020.829174 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.186388 0.031955 60310.770949074 2024-01-01T18:30:10+00:00 1020.823839 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.185758 0.008400 60310.771215278 2024-01-01T18:30:33+00:00 1020.846995 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.186835 -0.000370 60310.771481481 2024-01-01T18:30:56+00:00 1020.848153 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.184892 0.002539 60310.771747685 2024-01-01T18:31:19+00:00 1020.844162 64.839275 65.136073 98.876500 98.810000 19.999878 20.000000 1.191264 0.028946 60310.772013889 2024-01-01T18:31:42+00:00 1020.849514 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.194123 0.002494 60310.772280092 2024-01-01T18:32:05+00:00 1020.828435 64.847710 65.136073 98.903500 98.810000 19.999908 20.000000 1.194046 0.017326 60310.772546296 2024-01-01T18:32:28+00:00 1020.826452 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.192367 -0.006691 60310.772812500 2024-01-01T18:32:51+00:00 1020.797422 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.185471 0.022311 60310.773078704 2024-01-01T18:33:14+00:00 1020.799601 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.196723 -0.038393 60310.773344907 2024-01-01T18:33:37+00:00 1020.787742 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.188720 -0.007477 60310.773611111 2024-01-01T18:34:00+00:00 1020.792219 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.197503 -0.020888 60310.773877315 2024-01-01T18:34:23+00:00 1020.817038 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.195133 -0.024485 60310.774143518 2024-01-01T18:34:46+00:00 1020.772172 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.197451 0.005344 60310.774409722 2024-01-01T18:35:09+00:00 1020.752183 64.830840 65.136073 98.930500 98.810000 19.999939 20.000000 1.180464 -0.022327 60310.774664352 2024-01-01T18:35:31+00:00 1020.762640 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.181447 -0.016383 60310.774930555 2024-01-01T18:35:54+00:00 1020.771229 64.822405 65.136073 98.822500 98.810000 19.999939 20.000000 1.192238 0.005756 60310.775196759 2024-01-01T18:36:17+00:00 1020.767019 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.185994 -0.004305 60310.775462963 2024-01-01T18:36:40+00:00 1020.772435 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.183972 0.015264 60310.775740741 2024-01-01T18:37:04+00:00 1020.807309 64.830840 65.136073 98.836000 98.810000 20.000092 20.000000 1.184882 -0.009843 60310.775995370 2024-01-01T18:37:26+00:00 1020.862962 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.205239 -0.007440 60310.776261574 2024-01-01T18:37:49+00:00 1020.823573 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.197271 0.004394 60310.776527778 2024-01-01T18:38:12+00:00 1020.811564 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.193391 -0.012910 60310.776793981 2024-01-01T18:38:35+00:00 1020.810121 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.185113 -0.029322 60310.777060185 2024-01-01T18:38:58+00:00 1020.801981 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.189972 0.023830 60310.777326389 2024-01-01T18:39:21+00:00 1020.803895 64.864580 65.136073 98.903500 98.810000 20.000061 20.000000 1.197368 -0.022766 60310.777592593 2024-01-01T18:39:44+00:00 1020.815438 64.830840 65.136073 98.836000 98.810000 19.999908 20.000000 1.191595 0.019615 60310.777858797 2024-01-01T18:40:07+00:00 1020.784257 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.190152 0.019661 60310.778125000 2024-01-01T18:40:30+00:00 1020.782116 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.193516 0.003495 60310.778391204 2024-01-01T18:40:53+00:00 1020.788416 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.204077 0.004922 60310.778657407 2024-01-01T18:41:16+00:00 1020.752291 64.864580 65.136073 98.863000 98.810000 20.000031 20.000000 1.186755 -0.011950 60310.778923611 2024-01-01T18:41:39+00:00 1020.741811 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.190698 -0.006779 60310.779189815 2024-01-01T18:42:02+00:00 1020.713619 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.190083 -0.005973 60310.779444444 2024-01-01T18:42:24+00:00 1020.714260 64.822405 65.136073 98.849500 98.810000 20.000092 20.000000 1.182342 0.023850 60310.779710648 2024-01-01T18:42:47+00:00 1020.728630 64.839275 65.136073 98.876500 98.810000 20.000153 20.000000 1.191768 -0.013978 60310.779976852 2024-01-01T18:43:10+00:00 1020.708056 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.200360 -0.017728 60310.780243055 2024-01-01T18:43:33+00:00 1020.718754 64.839275 65.136073 98.809000 98.810000 19.999878 20.000000 1.190952 -0.022875 60310.780509259 2024-01-01T18:43:56+00:00 1020.723112 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.183700 -0.004137 60310.780775463 2024-01-01T18:44:19+00:00 1020.734965 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.185825 0.018427 60310.781041667 2024-01-01T18:44:42+00:00 1020.723453 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.179313 0.021262 60310.781307871 2024-01-01T18:45:05+00:00 1020.743544 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.191052 0.004715 60310.781574074 2024-01-01T18:45:28+00:00 1020.748641 64.822405 65.136073 98.876500 98.810000 19.999969 20.000000 1.191515 -0.015221 60310.781840278 2024-01-01T18:45:51+00:00 1020.775427 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.200538 0.006360 60310.782106481 2024-01-01T18:46:14+00:00 1020.784410 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.195419 -0.000235 60310.782372685 2024-01-01T18:46:37+00:00 1020.764279 64.830840 65.136073 98.903500 98.810000 19.999878 20.000000 1.182757 0.014348 60310.782638889 2024-01-01T18:47:00+00:00 1020.741047 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.185504 -0.013295 60310.782905092 2024-01-01T18:47:23+00:00 1020.731758 64.839275 65.136073 98.890000 98.810000 19.999939 20.000000 1.183195 -0.003862 60310.783171296 2024-01-01T18:47:46+00:00 1020.766777 64.839275 65.136073 98.822500 98.810000 19.999939 20.000000 1.181678 -0.002547 60310.783437500 2024-01-01T18:48:09+00:00 1020.750993 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.187159 -0.023812 60310.783703703 2024-01-01T18:48:32+00:00 1020.795159 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.187820 0.009267 60310.783969908 2024-01-01T18:48:55+00:00 1020.797549 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.192006 0.015432 60310.784236111 2024-01-01T18:49:18+00:00 1020.777561 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.189524 0.013353 60310.784502315 2024-01-01T18:49:41+00:00 1020.772838 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.183918 -0.006039 60310.784768519 2024-01-01T18:50:04+00:00 1020.768894 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.188329 -0.000948 60310.785034722 2024-01-01T18:50:27+00:00 1020.779002 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.180111 -0.021324 60310.785300926 2024-01-01T18:50:50+00:00 1020.770378 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.180276 0.007790 60310.785567129 2024-01-01T18:51:13+00:00 1020.762621 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.186833 0.002466 60310.785844907 2024-01-01T18:51:37+00:00 1020.755836 64.847710 65.136073 98.863000 98.810000 19.999756 20.000000 1.189710 0.000273 60310.786111111 2024-01-01T18:52:00+00:00 1020.754203 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.188680 -0.006806 60310.786377315 2024-01-01T18:52:23+00:00 1020.730301 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.195494 -0.005361 60310.786643519 2024-01-01T18:52:46+00:00 1020.726744 64.839275 65.136073 98.836000 98.810000 20.000092 20.000000 1.189523 -0.003439 60310.786898148 2024-01-01T18:53:08+00:00 1020.744531 64.830840 65.136073 98.903500 98.810000 20.000092 20.000000 1.198626 -0.014182 60310.787164352 2024-01-01T18:53:31+00:00 1020.745218 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.189965 -0.003013 60310.787442130 2024-01-01T18:53:55+00:00 1020.746545 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.181384 0.005973 60310.787708333 2024-01-01T18:54:18+00:00 1020.748767 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.192009 0.002495 60310.787974537 2024-01-01T18:54:41+00:00 1020.760255 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.190316 -0.036220 60310.788229167 2024-01-01T18:55:03+00:00 1020.772777 64.856145 65.136073 98.836000 98.810000 19.999939 20.000000 1.197034 -0.017244 60310.788495370 2024-01-01T18:55:26+00:00 1020.761476 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.194665 0.030909 60310.788761574 2024-01-01T18:55:49+00:00 1020.770723 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.188612 -0.007008 60310.789027778 2024-01-01T18:56:12+00:00 1020.803333 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.199391 0.034291 60310.789293982 2024-01-01T18:56:35+00:00 1020.786319 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.180503 0.003448 60310.789560185 2024-01-01T18:56:58+00:00 1020.817873 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.188649 -0.012980 60310.789826389 2024-01-01T18:57:21+00:00 1020.793547 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.180696 0.020897 60310.790092593 2024-01-01T18:57:44+00:00 1020.788111 64.839275 65.136073 98.836000 98.810000 20.000214 20.000000 1.177961 0.017954 60310.790358796 2024-01-01T18:58:07+00:00 1020.822361 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.192070 -0.007444 60310.790625000 2024-01-01T18:58:30+00:00 1020.840944 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.191981 0.013371 60310.790891204 2024-01-01T18:58:53+00:00 1020.835810 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.190554 0.010131 60310.791157408 2024-01-01T18:59:16+00:00 1020.840957 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.181135 -0.002803 60310.791423611 2024-01-01T18:59:39+00:00 1020.878165 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.181228 0.008522 60310.791689815 2024-01-01T19:00:02+00:00 1020.903464 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.179086 -0.012270 60310.791956019 2024-01-01T19:00:25+00:00 1020.892034 64.822405 65.136073 98.863000 98.810000 19.999908 20.000000 1.181531 -0.013583 60310.792222222 2024-01-01T19:00:48+00:00 1020.885147 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.182565 0.016789 60310.792488426 2024-01-01T19:01:11+00:00 1020.901031 64.822405 65.136073 98.849500 98.810000 20.000153 20.000000 1.194630 -0.002541 60310.792754630 2024-01-01T19:01:34+00:00 1020.879433 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.186575 0.018375 60310.793020833 2024-01-01T19:01:57+00:00 1020.860559 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.177968 0.014559 60310.793287037 2024-01-01T19:02:20+00:00 1020.865310 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.190157 -0.004717 60310.793553241 2024-01-01T19:02:43+00:00 1020.857151 64.830840 65.136073 98.863000 98.810000 19.999908 20.000000 1.184926 0.023258 60310.793819444 2024-01-01T19:03:06+00:00 1020.860491 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.179289 0.002653 60310.794085648 2024-01-01T19:03:29+00:00 1020.872422 64.830840 65.136073 98.836000 98.810000 19.999817 20.000000 1.194059 0.008151 60310.794351852 2024-01-01T19:03:52+00:00 1020.834682 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.187065 0.022442 60310.794618056 2024-01-01T19:04:15+00:00 1020.815987 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.179805 0.012512 60310.794884259 2024-01-01T19:04:38+00:00 1020.828361 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.179872 -0.004833 60310.795138889 2024-01-01T19:05:00+00:00 1020.828355 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.177378 -0.003525 60310.795405093 2024-01-01T19:05:23+00:00 1020.822335 64.830840 65.136073 98.809000 98.810000 19.999969 20.000000 1.186609 -0.011029 60310.795671296 2024-01-01T19:05:46+00:00 1020.841812 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.191663 0.017837 60310.795937500 2024-01-01T19:06:09+00:00 1020.833071 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.184331 -0.011308 60310.796203704 2024-01-01T19:06:32+00:00 1020.842978 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.191376 0.000388 60310.796469907 2024-01-01T19:06:55+00:00 1020.839335 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.189845 0.008923 60310.796736111 2024-01-01T19:07:18+00:00 1020.822576 64.839275 65.136073 98.836000 98.810000 20.000122 20.000000 1.193507 -0.008042 60310.797002315 2024-01-01T19:07:41+00:00 1020.816258 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.182989 -0.009598 60310.797280093 2024-01-01T19:08:05+00:00 1020.808436 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.185845 -0.016900 60310.797534722 2024-01-01T19:08:27+00:00 1020.794375 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.187187 -0.024321 60310.797800926 2024-01-01T19:08:50+00:00 1020.820890 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.181813 -0.001667 60310.798067130 2024-01-01T19:09:13+00:00 1020.833078 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.171461 -0.008629 60310.798333333 2024-01-01T19:09:36+00:00 1020.834098 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.187082 -0.039801 60310.798611111 2024-01-01T19:10:00+00:00 1020.843967 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.181027 0.023143 60310.798865741 2024-01-01T19:10:22+00:00 1020.838808 64.830840 65.136073 98.876500 98.810000 20.000000 20.000000 1.193557 -0.001147 60310.799131944 2024-01-01T19:10:45+00:00 1020.837349 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.192903 -0.008636 60310.799398148 2024-01-01T19:11:08+00:00 1020.861662 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.184945 -0.004493 60310.799664352 2024-01-01T19:11:31+00:00 1020.886929 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.190020 0.025488 60310.799930556 2024-01-01T19:11:54+00:00 1020.871753 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.193668 -0.012459 60310.800196759 2024-01-01T19:12:17+00:00 1020.836576 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.193300 -0.022782 60310.800462963 2024-01-01T19:12:40+00:00 1020.854863 64.813970 65.136073 98.890000 98.810000 19.999878 20.000000 1.195972 -0.010173 60310.800729167 2024-01-01T19:13:03+00:00 1020.812022 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.190103 0.037033 60310.800983796 2024-01-01T19:13:25+00:00 1020.825510 64.856145 65.136073 98.849500 98.810000 19.999725 20.000000 1.198868 -0.017634 60310.801250000 2024-01-01T19:13:48+00:00 1020.804363 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.197374 0.001339 60310.801516204 2024-01-01T19:14:11+00:00 1020.787117 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.196813 -0.000419 60310.801782407 2024-01-01T19:14:34+00:00 1020.787995 64.822405 65.136073 98.849500 98.810000 19.999786 20.000000 1.186918 -0.003012 60310.802048611 2024-01-01T19:14:57+00:00 1020.820212 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.196432 0.003923 60310.802314815 2024-01-01T19:15:20+00:00 1020.771463 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.192954 -0.008963 60310.802581019 2024-01-01T19:15:43+00:00 1020.774996 64.830840 65.136073 98.917000 98.810000 20.000122 20.000000 1.183703 -0.004559 60310.802847222 2024-01-01T19:16:06+00:00 1020.804993 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.192306 0.001455 60310.803113426 2024-01-01T19:16:29+00:00 1020.809375 64.856145 65.136073 98.849500 98.810000 20.000000 20.000000 1.188459 -0.004188 60310.803379630 2024-01-01T19:16:52+00:00 1020.827236 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.185637 -0.008777 60310.803645833 2024-01-01T19:17:15+00:00 1020.854918 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.190621 -0.017529 60310.803912037 2024-01-01T19:17:38+00:00 1020.849672 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.196970 0.002068 60310.804178241 2024-01-01T19:18:01+00:00 1020.840188 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.194919 -0.032877 60310.804432870 2024-01-01T19:18:23+00:00 1020.850289 64.830840 65.136073 98.849500 98.810000 20.000214 20.000000 1.194271 -0.015635 60310.804699074 2024-01-01T19:18:46+00:00 1020.866660 64.856145 65.136073 98.822500 98.810000 20.000122 20.000000 1.194361 0.012980 60310.804965278 2024-01-01T19:19:09+00:00 1020.860651 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.199667 -0.009403 60310.805231481 2024-01-01T19:19:32+00:00 1020.823502 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.191410 0.004687 60310.805497685 2024-01-01T19:19:55+00:00 1020.829702 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.193524 0.008288 60310.805763889 2024-01-01T19:20:18+00:00 1020.853210 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.196831 0.001061 60310.806030093 2024-01-01T19:20:41+00:00 1020.837447 64.822405 65.136073 98.890000 98.810000 20.000183 20.000000 1.190984 -0.002331 60310.806296296 2024-01-01T19:21:04+00:00 1020.846193 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.188595 -0.002744 60310.806562500 2024-01-01T19:21:27+00:00 1020.848516 64.813970 65.136073 98.876500 98.810000 19.999878 20.000000 1.195061 -0.002412 60310.806828704 2024-01-01T19:21:50+00:00 1020.862915 64.856145 65.136073 98.849500 98.810000 19.999817 20.000000 1.185419 -0.023125 60310.807094907 2024-01-01T19:22:13+00:00 1020.877070 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.198735 0.004796 60310.807361111 2024-01-01T19:22:36+00:00 1020.891670 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.209001 0.001030 60310.807627315 2024-01-01T19:22:59+00:00 1020.866871 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.190570 0.008841 60310.807893518 2024-01-01T19:23:22+00:00 1020.857506 64.830840 65.136073 98.849500 98.810000 19.999786 20.000000 1.197104 0.016265 60310.808159722 2024-01-01T19:23:45+00:00 1020.853038 64.830840 65.136073 98.822500 98.810000 19.999756 20.000000 1.189311 -0.008714 60310.808425926 2024-01-01T19:24:08+00:00 1020.827303 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.181777 -0.009193 60310.808692130 2024-01-01T19:24:31+00:00 1020.851927 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.184385 0.016407 60310.808958333 2024-01-01T19:24:54+00:00 1020.868330 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.184136 -0.004899 60310.809224537 2024-01-01T19:25:17+00:00 1020.884469 64.856145 65.136073 98.836000 98.810000 20.000153 20.000000 1.197619 -0.006594 60310.809490741 2024-01-01T19:25:40+00:00 1020.894658 64.856145 65.136073 98.863000 98.810000 19.999847 20.000000 1.212339 -0.000150 60310.809756944 2024-01-01T19:26:03+00:00 1020.859276 64.856145 65.136073 98.836000 98.810000 20.000183 20.000000 1.183690 0.001917 60310.810023148 2024-01-01T19:26:26+00:00 1020.857579 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.192651 -0.004386 60310.810277778 2024-01-01T19:26:48+00:00 1020.863115 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.183999 0.006000 60310.810543981 2024-01-01T19:27:11+00:00 1020.855128 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.180759 -0.013520 60310.810810185 2024-01-01T19:27:34+00:00 1020.843633 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.170940 -0.018268 60310.811076389 2024-01-01T19:27:57+00:00 1020.844636 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.183559 0.039739 60310.811342592 2024-01-01T19:28:20+00:00 1020.837236 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.179074 0.009331 60310.811608796 2024-01-01T19:28:43+00:00 1020.830988 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.176898 -0.015444 60310.811875000 2024-01-01T19:29:06+00:00 1020.843585 64.822405 65.136073 98.836000 98.810000 19.999908 20.000000 1.185886 0.023812 60310.812129630 2024-01-01T19:29:28+00:00 1020.843839 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.187801 -0.015453 60310.812407407 2024-01-01T19:29:52+00:00 1020.844569 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.190877 0.001565 60310.812662037 2024-01-01T19:30:14+00:00 1020.804963 64.847710 65.136073 98.903500 98.810000 19.999969 20.000000 1.174862 -0.004558 60310.812928241 2024-01-01T19:30:37+00:00 1020.819600 64.864580 65.136073 98.836000 98.810000 19.999878 20.000000 1.177709 -0.005780 60310.813194444 2024-01-01T19:31:00+00:00 1020.858809 64.856145 65.136073 98.903500 98.810000 19.999969 20.000000 1.190809 -0.010991 60310.813460648 2024-01-01T19:31:23+00:00 1020.867231 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.184385 0.012058 60310.813726852 2024-01-01T19:31:46+00:00 1020.887948 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.194155 -0.003402 60310.813993055 2024-01-01T19:32:09+00:00 1020.876963 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.192034 -0.002185 60310.814259259 2024-01-01T19:32:32+00:00 1020.860132 64.856145 65.136073 98.849500 98.810000 19.999878 20.000000 1.181052 0.006743 60310.814525463 2024-01-01T19:32:55+00:00 1020.858646 64.847710 65.136073 98.849500 98.810000 19.999847 20.000000 1.180955 0.019175 60310.814791667 2024-01-01T19:33:18+00:00 1020.877807 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.190692 0.007244 60310.815057870 2024-01-01T19:33:41+00:00 1020.858774 64.839275 65.136073 98.930500 98.810000 20.000000 20.000000 1.189898 -0.011658 60310.815324074 2024-01-01T19:34:04+00:00 1020.863870 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.181912 0.002201 60310.815601852 2024-01-01T19:34:28+00:00 1020.880161 64.864580 65.136073 98.809000 98.810000 19.999969 20.000000 1.180131 -0.005480 60310.815868055 2024-01-01T19:34:51+00:00 1020.878953 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.180101 0.010029 60310.816134259 2024-01-01T19:35:14+00:00 1020.889348 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.194568 -0.017334 60310.816400463 2024-01-01T19:35:37+00:00 1020.890708 64.856145 65.136073 98.890000 98.810000 19.999908 20.000000 1.191662 0.002349 60310.816666666 2024-01-01T19:36:00+00:00 1020.886909 64.847710 65.136073 98.822500 98.810000 20.000183 20.000000 1.195465 -0.008549 60310.816932871 2024-01-01T19:36:23+00:00 1020.867427 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.193753 0.009079 60310.817199074 2024-01-01T19:36:46+00:00 1020.853348 64.839275 65.136073 98.903500 98.810000 19.999939 20.000000 1.186315 -0.013669 60310.817465278 2024-01-01T19:37:09+00:00 1020.847044 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.186309 -0.001913 60310.817731482 2024-01-01T19:37:32+00:00 1020.870897 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.195038 0.004554 60310.817997685 2024-01-01T19:37:55+00:00 1020.861961 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.199804 -0.003591 60310.818263889 2024-01-01T19:38:18+00:00 1020.854873 64.830840 65.136073 98.822500 98.810000 20.000061 20.000000 1.186559 -0.004507 60310.818530092 2024-01-01T19:38:41+00:00 1020.866016 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.197396 -0.011868 60310.818796296 2024-01-01T19:39:04+00:00 1020.840754 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.189220 0.009336 60310.819062500 2024-01-01T19:39:27+00:00 1020.850327 64.830840 65.136073 98.849500 98.810000 20.000092 20.000000 1.188625 -0.007939 60310.819328704 2024-01-01T19:39:50+00:00 1020.836694 64.856145 65.136073 98.876500 98.810000 20.000092 20.000000 1.192962 -0.007162 60310.819594908 2024-01-01T19:40:13+00:00 1020.849536 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.192207 -0.016156 60310.819861111 2024-01-01T19:40:36+00:00 1020.837065 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.186255 0.004217 60310.820127315 2024-01-01T19:40:59+00:00 1020.859075 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.185457 -0.013163 60310.820393519 2024-01-01T19:41:22+00:00 1020.831785 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.179964 0.002184 60310.820659722 2024-01-01T19:41:45+00:00 1020.857828 64.864580 65.136073 98.849500 98.810000 20.000092 20.000000 1.183288 0.008512 60310.820925926 2024-01-01T19:42:08+00:00 1020.881138 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.183917 -0.010623 60310.821192130 2024-01-01T19:42:31+00:00 1020.849616 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.178763 -0.024448 60310.821458333 2024-01-01T19:42:54+00:00 1020.860299 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.175847 -0.007923 60310.821724537 2024-01-01T19:43:17+00:00 1020.873814 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.188801 0.001384 60310.821990740 2024-01-01T19:43:40+00:00 1020.870584 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.191870 -0.006422 60310.822245371 2024-01-01T19:44:02+00:00 1020.862527 64.847710 65.136073 98.863000 98.810000 19.999847 20.000000 1.195809 0.005247 60310.822511574 2024-01-01T19:44:25+00:00 1020.835142 64.839275 65.136073 98.917000 98.810000 19.999969 20.000000 1.192034 -0.031650 60310.822777778 2024-01-01T19:44:48+00:00 1020.821041 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.183732 -0.036930 60310.823043982 2024-01-01T19:45:11+00:00 1020.853509 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.194917 0.019937 60310.823310185 2024-01-01T19:45:34+00:00 1020.833288 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.171382 0.004399 60310.823576389 2024-01-01T19:45:57+00:00 1020.858007 64.822405 65.136073 98.863000 98.810000 19.999939 20.000000 1.190759 0.014291 60310.823842593 2024-01-01T19:46:20+00:00 1020.866813 64.839275 65.136073 98.903500 98.810000 20.000000 20.000000 1.189798 -0.010648 60310.824108796 2024-01-01T19:46:43+00:00 1020.867595 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.188151 0.016623 60310.824375000 2024-01-01T19:47:06+00:00 1020.851829 64.847710 65.136073 98.890000 98.810000 20.000122 20.000000 1.180550 0.009315 60310.824641204 2024-01-01T19:47:29+00:00 1020.872834 64.864580 65.136073 98.863000 98.810000 19.999847 20.000000 1.190321 0.013094 60310.824895834 2024-01-01T19:47:51+00:00 1020.874366 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.196293 -0.003387 60310.825173611 2024-01-01T19:48:15+00:00 1020.867012 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.189799 -0.011950 60310.825428241 2024-01-01T19:48:37+00:00 1020.878863 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.195406 -0.015420 60310.825694445 2024-01-01T19:49:00+00:00 1020.889688 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.201779 0.009515 60310.825960648 2024-01-01T19:49:23+00:00 1020.854456 64.839275 65.136073 98.809000 98.810000 19.999969 20.000000 1.186930 0.002902 60310.826226852 2024-01-01T19:49:46+00:00 1020.834865 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.185154 0.006899 60310.826493056 2024-01-01T19:50:09+00:00 1020.833696 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.192673 -0.009652 60310.826759259 2024-01-01T19:50:32+00:00 1020.821281 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.194350 0.020575 60310.827025463 2024-01-01T19:50:55+00:00 1020.811509 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.189225 -0.009885 60310.827291667 2024-01-01T19:51:18+00:00 1020.838381 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.205612 -0.003853 60310.827557870 2024-01-01T19:51:41+00:00 1020.801013 64.830840 65.136073 98.836000 98.810000 20.000092 20.000000 1.193550 0.035936 60310.827824074 2024-01-01T19:52:04+00:00 1020.798023 64.830840 65.136073 98.822500 98.810000 19.999969 20.000000 1.193019 -0.003942 60310.828090278 2024-01-01T19:52:27+00:00 1020.780914 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.196732 -0.010511 60310.828356482 2024-01-01T19:52:50+00:00 1020.781420 64.839275 65.136073 98.822500 98.810000 19.999878 20.000000 1.191990 0.005687 60310.828622685 2024-01-01T19:53:13+00:00 1020.786309 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.189807 0.025638 60310.828888889 2024-01-01T19:53:36+00:00 1020.790277 64.856145 65.136073 98.849500 98.810000 19.999908 20.000000 1.189570 0.004900 60310.829155093 2024-01-01T19:53:59+00:00 1020.788668 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.187763 -0.015801 60310.829421296 2024-01-01T19:54:22+00:00 1020.792927 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.186076 0.000545 60310.829687500 2024-01-01T19:54:45+00:00 1020.781143 64.864580 65.136073 98.863000 98.810000 19.999969 20.000000 1.184237 -0.001308 60310.829965278 2024-01-01T19:55:09+00:00 1020.796809 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.190479 -0.030165 60310.830219908 2024-01-01T19:55:31+00:00 1020.777683 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.185475 -0.003392 60310.830497685 2024-01-01T19:55:55+00:00 1020.795775 64.822405 65.136073 98.849500 98.810000 20.000000 20.000000 1.191933 0.041564 60310.830752315 2024-01-01T19:56:17+00:00 1020.791106 64.847710 65.136073 98.903500 98.810000 19.999969 20.000000 1.184157 -0.017967 60310.831018519 2024-01-01T19:56:40+00:00 1020.785472 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.186251 -0.035962 60310.831284722 2024-01-01T19:57:03+00:00 1020.795537 64.847710 65.136073 98.903500 98.810000 20.000000 20.000000 1.186925 0.001964 60310.831550926 2024-01-01T19:57:26+00:00 1020.798816 64.822405 65.136073 98.836000 98.810000 20.000000 20.000000 1.177984 -0.002949 60310.831817130 2024-01-01T19:57:49+00:00 1020.806488 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.180536 0.007769 60310.832083333 2024-01-01T19:58:12+00:00 1020.811611 64.856145 65.136073 98.849500 98.810000 20.000122 20.000000 1.175902 -0.004638 60310.832349537 2024-01-01T19:58:35+00:00 1020.828519 64.856145 65.136073 98.836000 98.810000 19.999817 20.000000 1.177441 0.006727 60310.832615741 2024-01-01T19:58:58+00:00 1020.842872 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.181999 0.004429 60310.832881944 2024-01-01T19:59:21+00:00 1020.833658 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.188309 -0.001395 60310.833159722 2024-01-01T19:59:45+00:00 1020.818247 64.830840 65.136073 98.822500 98.810000 20.000000 20.000000 1.181235 -0.006437 60310.833425926 2024-01-01T20:00:08+00:00 1020.815700 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.180802 -0.049621 60310.833692130 2024-01-01T20:00:31+00:00 1020.826894 64.839275 65.136073 98.890000 98.810000 20.000122 20.000000 1.185878 -0.000210 60310.833958333 2024-01-01T20:00:54+00:00 1020.834812 64.830840 65.136073 98.822500 98.810000 20.000092 20.000000 1.189754 -0.014682 60310.834212963 2024-01-01T20:01:16+00:00 1020.842666 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.184756 0.006559 60310.834490741 2024-01-01T20:01:40+00:00 1020.831537 64.847710 65.136073 98.876500 98.810000 20.000092 20.000000 1.179791 0.026650 60310.834756944 2024-01-01T20:02:03+00:00 1020.837455 64.830840 65.136073 98.863000 98.810000 20.000061 20.000000 1.186652 -0.006669 60310.835011574 2024-01-01T20:02:25+00:00 1020.839778 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.180596 0.027413 60310.835277778 2024-01-01T20:02:48+00:00 1020.847830 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.180420 0.011399 60310.835543982 2024-01-01T20:03:11+00:00 1020.828422 64.839275 65.136073 98.863000 98.810000 19.999878 20.000000 1.187755 -0.025961 60310.835810185 2024-01-01T20:03:34+00:00 1020.826761 64.822405 65.136073 98.917000 98.810000 20.000183 20.000000 1.172591 0.014798 60310.836076389 2024-01-01T20:03:57+00:00 1020.832946 64.830840 65.136073 98.863000 98.810000 19.999847 20.000000 1.180595 -0.032534 60310.836342593 2024-01-01T20:04:20+00:00 1020.854141 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.186883 0.007657 60310.836608796 2024-01-01T20:04:43+00:00 1020.860735 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.177585 -0.022337 60310.836875000 2024-01-01T20:05:06+00:00 1020.847516 64.830840 65.136073 98.903500 98.810000 19.999939 20.000000 1.184579 -0.016300 60310.837141204 2024-01-01T20:05:29+00:00 1020.829807 64.847710 65.136073 98.890000 98.810000 19.999878 20.000000 1.181555 -0.013206 60310.837407407 2024-01-01T20:05:52+00:00 1020.854403 64.830840 65.136073 98.930500 98.810000 20.000092 20.000000 1.179074 -0.023247 60310.837673611 2024-01-01T20:06:15+00:00 1020.866061 64.830840 65.136073 98.836000 98.810000 20.000153 20.000000 1.179966 -0.008485 60310.837939815 2024-01-01T20:06:38+00:00 1020.857077 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.177544 -0.000304 60310.838206018 2024-01-01T20:07:01+00:00 1020.875785 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.173965 -0.002241 60310.838472222 2024-01-01T20:07:24+00:00 1020.892316 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.180254 -0.011821 60310.838738426 2024-01-01T20:07:47+00:00 1020.909153 64.822405 65.136073 98.876500 98.810000 20.000000 20.000000 1.182283 0.010139 60310.839004630 2024-01-01T20:08:10+00:00 1020.923236 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.179346 -0.016442 60310.839282407 2024-01-01T20:08:34+00:00 1020.942000 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.183169 0.008159 60310.839548611 2024-01-01T20:08:57+00:00 1020.936741 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.185220 -0.012092 60310.839814815 2024-01-01T20:09:20+00:00 1020.931561 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.181842 0.018603 60310.840081018 2024-01-01T20:09:43+00:00 1020.930855 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.176608 -0.022355 60310.840347222 2024-01-01T20:10:06+00:00 1020.929402 64.847710 65.136073 98.863000 98.810000 20.000153 20.000000 1.177633 -0.003027 60310.840601852 2024-01-01T20:10:28+00:00 1020.951086 64.847710 65.136073 98.822500 98.810000 19.999939 20.000000 1.178108 0.001481 60310.840868056 2024-01-01T20:10:51+00:00 1020.933830 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.175716 0.005641 60310.841134259 2024-01-01T20:11:14+00:00 1020.917029 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.167669 -0.008607 60310.841400463 2024-01-01T20:11:37+00:00 1020.950860 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.179704 0.036111 60310.841666667 2024-01-01T20:12:00+00:00 1020.933503 64.839275 65.136073 98.836000 98.810000 20.000153 20.000000 1.172914 0.011978 60310.841932870 2024-01-01T20:12:23+00:00 1020.932504 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.178252 0.028693 60310.842199074 2024-01-01T20:12:46+00:00 1020.920050 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.166521 -0.018790 60310.842465278 2024-01-01T20:13:09+00:00 1020.914371 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.173729 -0.003579 60310.842719907 2024-01-01T20:13:31+00:00 1020.927637 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.168430 -0.005173 60310.842986111 2024-01-01T20:13:54+00:00 1020.935723 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.165908 -0.011156 60310.843252315 2024-01-01T20:14:17+00:00 1020.955450 64.822405 65.136073 98.849500 98.810000 20.000031 20.000000 1.170126 0.021220 60310.843518518 2024-01-01T20:14:40+00:00 1020.918117 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.170845 0.009787 60310.843784722 2024-01-01T20:15:03+00:00 1020.920337 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.178655 0.003651 60310.844050926 2024-01-01T20:15:26+00:00 1020.922151 64.847710 65.136073 98.876500 98.810000 19.999969 20.000000 1.172867 -0.002557 60310.844305555 2024-01-01T20:15:48+00:00 1020.942020 64.864580 65.136073 98.836000 98.810000 19.999878 20.000000 1.169499 0.025708 60310.844571759 2024-01-01T20:16:11+00:00 1020.974399 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.180801 -0.019016 60310.844837963 2024-01-01T20:16:34+00:00 1020.954888 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.175427 0.009701 60310.845092593 2024-01-01T20:16:56+00:00 1020.959160 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.168443 0.007946 60310.845358796 2024-01-01T20:17:19+00:00 1020.970083 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.166007 0.005176 60310.845625000 2024-01-01T20:17:42+00:00 1020.969051 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.167016 -0.009177 60310.845891204 2024-01-01T20:18:05+00:00 1020.969078 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.171045 0.003725 60310.846157407 2024-01-01T20:18:28+00:00 1020.978204 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.159529 -0.009850 60310.846412037 2024-01-01T20:18:50+00:00 1021.016136 64.847710 65.136073 98.836000 98.810000 20.000183 20.000000 1.166099 -0.013639 60310.846678241 2024-01-01T20:19:13+00:00 1021.004747 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.173882 -0.031284 60310.846944444 2024-01-01T20:19:36+00:00 1021.015226 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.167848 0.009628 60310.847210648 2024-01-01T20:19:59+00:00 1021.023765 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.169398 0.027872 60310.847476852 2024-01-01T20:20:22+00:00 1021.020071 64.839275 65.136073 98.822500 98.810000 20.000092 20.000000 1.173981 0.021134 60310.847743056 2024-01-01T20:20:45+00:00 1021.025726 64.856145 65.136073 98.809000 98.810000 19.999939 20.000000 1.166596 0.016986 60310.848009259 2024-01-01T20:21:08+00:00 1021.040629 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.178251 0.020038 60310.848263889 2024-01-01T20:21:30+00:00 1021.022505 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.180186 0.006749 60310.848530093 2024-01-01T20:21:53+00:00 1021.016046 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.177107 0.023860 60310.848796296 2024-01-01T20:22:16+00:00 1021.002547 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.167255 0.019642 60310.849050926 2024-01-01T20:22:38+00:00 1020.990815 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.174136 -0.008951 60310.849317130 2024-01-01T20:23:01+00:00 1021.010534 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.173644 0.011603 60310.849583333 2024-01-01T20:23:24+00:00 1021.006709 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.169805 -0.004468 60310.849849537 2024-01-01T20:23:47+00:00 1021.001502 64.856145 65.136073 98.890000 98.810000 19.999969 20.000000 1.164559 -0.007342 60310.850104167 2024-01-01T20:24:09+00:00 1021.018636 64.830840 65.136073 98.863000 98.810000 19.999847 20.000000 1.164535 0.025101 60310.850370370 2024-01-01T20:24:32+00:00 1021.041328 64.856145 65.136073 98.863000 98.810000 20.000000 20.000000 1.169486 0.015806 60310.850636574 2024-01-01T20:24:55+00:00 1021.036729 64.822405 65.136073 98.822500 98.810000 20.000092 20.000000 1.178999 -0.018524 60310.850902778 2024-01-01T20:25:18+00:00 1021.033611 64.856145 65.136073 98.876500 98.810000 19.999939 20.000000 1.183418 0.011555 60310.851157407 2024-01-01T20:25:40+00:00 1021.033351 64.856145 65.136073 98.903500 98.810000 20.000061 20.000000 1.185983 0.003486 60310.851423611 2024-01-01T20:26:03+00:00 1021.027868 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.180509 0.018835 60310.851689815 2024-01-01T20:26:26+00:00 1021.020067 64.856145 65.136073 98.876500 98.810000 20.000122 20.000000 1.172498 -0.015720 60310.851956018 2024-01-01T20:26:49+00:00 1021.041322 64.847710 65.136073 98.836000 98.810000 20.000122 20.000000 1.189065 -0.013496 60310.852222222 2024-01-01T20:27:12+00:00 1021.045580 64.839275 65.136073 98.876500 98.810000 20.000122 20.000000 1.174298 0.025803 60310.852488426 2024-01-01T20:27:35+00:00 1021.069009 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.184963 -0.007208 60310.852743056 2024-01-01T20:27:57+00:00 1021.047120 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.182465 -0.012887 60310.853009259 2024-01-01T20:28:20+00:00 1021.048567 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.174393 0.022254 60310.853275463 2024-01-01T20:28:43+00:00 1021.057668 64.864580 65.136073 98.849500 98.810000 19.999939 20.000000 1.175453 -0.019902 60310.853541667 2024-01-01T20:29:06+00:00 1021.066846 64.830840 65.136073 98.876500 98.810000 20.000092 20.000000 1.170873 0.006402 60310.853807870 2024-01-01T20:29:29+00:00 1021.067983 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.165155 0.002356 60310.854074074 2024-01-01T20:29:52+00:00 1021.097741 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.178588 0.016459 60310.854328704 2024-01-01T20:30:14+00:00 1021.067792 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.167717 0.006986 60310.854594907 2024-01-01T20:30:37+00:00 1021.072121 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.169304 -0.028788 60310.854861111 2024-01-01T20:31:00+00:00 1021.076638 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.170191 0.023049 60310.855127315 2024-01-01T20:31:23+00:00 1021.057926 64.847710 65.136073 98.876500 98.810000 19.999908 20.000000 1.169621 0.005969 60310.855393519 2024-01-01T20:31:46+00:00 1021.052766 64.839275 65.136073 98.876500 98.810000 19.999786 20.000000 1.171476 0.024046 60310.855659722 2024-01-01T20:32:09+00:00 1021.072847 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.172861 -0.040825 60310.855914352 2024-01-01T20:32:31+00:00 1021.079003 64.864580 65.136073 98.849500 98.810000 20.000000 20.000000 1.177090 -0.002229 60310.856180556 2024-01-01T20:32:54+00:00 1021.076029 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.173842 0.017451 60310.856446759 2024-01-01T20:33:17+00:00 1021.078324 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.165457 0.022952 60310.856701389 2024-01-01T20:33:39+00:00 1021.085412 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.164701 -0.014483 60310.856967593 2024-01-01T20:34:02+00:00 1021.121893 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.180147 -0.010277 60310.857233796 2024-01-01T20:34:25+00:00 1021.082731 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.184184 0.004140 60310.857500000 2024-01-01T20:34:48+00:00 1021.070015 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.171244 0.014305 60310.857766204 2024-01-01T20:35:11+00:00 1021.068879 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.172307 -0.006599 60310.858032407 2024-01-01T20:35:34+00:00 1021.089396 64.830840 65.136073 98.836000 98.810000 20.000122 20.000000 1.172477 0.002966 60310.858287037 2024-01-01T20:35:56+00:00 1021.086728 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.174220 0.005056 60310.858553241 2024-01-01T20:36:19+00:00 1021.091695 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.170763 0.037948 60310.858819445 2024-01-01T20:36:42+00:00 1021.104789 64.856145 65.136073 98.849500 98.810000 20.000214 20.000000 1.181202 -0.000146 60310.859085648 2024-01-01T20:37:05+00:00 1021.111700 64.856145 65.136073 98.876500 98.810000 20.000061 20.000000 1.179261 0.015003 60310.859340278 2024-01-01T20:37:27+00:00 1021.119122 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.182291 0.002423 60310.859606482 2024-01-01T20:37:50+00:00 1021.103541 64.847710 65.136073 98.822500 98.810000 19.999847 20.000000 1.179190 0.010767 60310.859872685 2024-01-01T20:38:13+00:00 1021.088217 64.813970 65.136073 98.863000 98.810000 20.000031 20.000000 1.177286 -0.001978 60310.860127315 2024-01-01T20:38:35+00:00 1021.097248 64.839275 65.136073 98.849500 98.810000 19.999847 20.000000 1.174297 -0.006793 60310.860393519 2024-01-01T20:38:58+00:00 1021.087998 64.813970 65.136073 98.849500 98.810000 19.999969 20.000000 1.164991 0.006316 60310.860659722 2024-01-01T20:39:21+00:00 1021.088001 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.179409 -0.018812 60310.860914352 2024-01-01T20:39:43+00:00 1021.078220 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.175418 0.001659 60310.861180556 2024-01-01T20:40:06+00:00 1021.090244 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.182772 -0.009521 60310.861446759 2024-01-01T20:40:29+00:00 1021.103694 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.174905 -0.003956 60310.861712963 2024-01-01T20:40:52+00:00 1021.085489 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.172832 0.006557 60310.861979167 2024-01-01T20:41:15+00:00 1021.092525 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.174962 0.003068 60310.862245371 2024-01-01T20:41:38+00:00 1021.111205 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.173635 0.003049 60310.862511574 2024-01-01T20:42:01+00:00 1021.113360 64.847710 65.136073 98.890000 98.810000 20.000092 20.000000 1.184292 -0.009367 60310.862766203 2024-01-01T20:42:23+00:00 1021.079892 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.183950 0.002691 60310.863032407 2024-01-01T20:42:46+00:00 1021.076055 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.189168 -0.003371 60310.863298611 2024-01-01T20:43:09+00:00 1021.107420 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.191783 -0.007096 60310.863564815 2024-01-01T20:43:32+00:00 1021.072700 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.190021 -0.020033 60310.863831019 2024-01-01T20:43:55+00:00 1021.052782 64.847710 65.136073 98.917000 98.810000 20.000000 20.000000 1.179593 0.002691 60310.864085648 2024-01-01T20:44:17+00:00 1021.067849 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.194215 0.021969 60310.864351852 2024-01-01T20:44:40+00:00 1021.053300 64.830840 65.136073 98.836000 98.810000 19.999878 20.000000 1.185332 -0.004816 60310.864618056 2024-01-01T20:45:03+00:00 1021.043013 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.180402 -0.017011 60310.864884259 2024-01-01T20:45:26+00:00 1021.065825 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.195772 0.000475 60310.865150463 2024-01-01T20:45:49+00:00 1021.039852 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.185828 -0.007576 60310.865416666 2024-01-01T20:46:12+00:00 1021.032925 64.847710 65.136073 98.822500 98.810000 19.999878 20.000000 1.181725 -0.016485 60310.865682870 2024-01-01T20:46:35+00:00 1021.034663 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.187116 -0.013178 60310.865949074 2024-01-01T20:46:58+00:00 1021.030273 64.847710 65.136073 98.809000 98.810000 19.999969 20.000000 1.190124 0.000070 60310.866215278 2024-01-01T20:47:21+00:00 1021.017783 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.178544 -0.005434 60310.866481482 2024-01-01T20:47:44+00:00 1021.018281 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.173984 -0.022359 60310.866736111 2024-01-01T20:48:06+00:00 1021.044328 64.856145 65.136073 98.836000 98.810000 20.000031 20.000000 1.184028 0.009701 60310.867002315 2024-01-01T20:48:29+00:00 1021.016244 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.183542 -0.036665 60310.867268519 2024-01-01T20:48:52+00:00 1021.021148 64.839275 65.136073 98.822500 98.810000 19.999847 20.000000 1.183363 -0.012213 60310.867534722 2024-01-01T20:49:15+00:00 1021.043953 64.839275 65.136073 98.809000 98.810000 19.999939 20.000000 1.179365 -0.011521 60310.867800926 2024-01-01T20:49:38+00:00 1021.036478 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.181906 -0.024537 60310.868067130 2024-01-01T20:50:01+00:00 1021.061726 64.839275 65.136073 98.836000 98.810000 19.999847 20.000000 1.187230 -0.000339 60310.868333333 2024-01-01T20:50:24+00:00 1021.069442 64.847710 65.136073 98.849500 98.810000 20.000244 20.000000 1.188451 0.020905 60310.868599537 2024-01-01T20:50:47+00:00 1021.061800 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.184567 0.006302 60310.868865740 2024-01-01T20:51:10+00:00 1021.046733 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.178560 -0.017804 60310.869120371 2024-01-01T20:51:32+00:00 1021.037318 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.182445 -0.023364 60310.869386574 2024-01-01T20:51:55+00:00 1021.050789 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.187504 0.013056 60310.869652778 2024-01-01T20:52:18+00:00 1021.043592 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.191347 0.012535 60310.869918982 2024-01-01T20:52:41+00:00 1021.031070 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.183369 0.002468 60310.870185185 2024-01-01T20:53:04+00:00 1021.019285 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.191006 0.008488 60310.870451389 2024-01-01T20:53:27+00:00 1021.056513 64.830840 65.136073 98.849500 98.810000 19.999878 20.000000 1.191877 0.027282 60310.870717593 2024-01-01T20:53:50+00:00 1021.044609 64.839275 65.136073 98.890000 98.810000 20.000153 20.000000 1.180443 0.002283 60310.870972222 2024-01-01T20:54:12+00:00 1021.074233 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.183049 0.016415 60310.871238426 2024-01-01T20:54:35+00:00 1021.076920 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.178352 -0.007115 60310.871504629 2024-01-01T20:54:58+00:00 1021.059766 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.185375 -0.003347 60310.871770834 2024-01-01T20:55:21+00:00 1021.063688 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.182867 0.010899 60310.872037037 2024-01-01T20:55:44+00:00 1021.068091 64.847710 65.136073 98.876500 98.810000 20.000031 20.000000 1.187028 0.026274 60310.872291666 2024-01-01T20:56:06+00:00 1021.062156 64.847710 65.136073 98.903500 98.810000 19.999939 20.000000 1.188692 -0.012250 60310.872557870 2024-01-01T20:56:29+00:00 1021.046904 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.177290 0.012989 60310.872824074 2024-01-01T20:56:52+00:00 1021.058060 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.191180 -0.003526 60310.873090278 2024-01-01T20:57:15+00:00 1021.051382 64.822405 65.136073 98.849500 98.810000 19.999908 20.000000 1.191965 0.012827 60310.873356482 2024-01-01T20:57:38+00:00 1021.036598 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.186269 -0.018096 60310.873622685 2024-01-01T20:58:01+00:00 1021.035536 64.830840 65.136073 98.917000 98.810000 20.000031 20.000000 1.205350 -0.019959 60310.873877315 2024-01-01T20:58:23+00:00 1021.057187 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.185793 0.020441 60310.874143519 2024-01-01T20:58:46+00:00 1021.040203 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.185164 0.008000 60310.874409722 2024-01-01T20:59:09+00:00 1021.066166 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.187897 -0.007808 60310.874675926 2024-01-01T20:59:32+00:00 1021.050620 64.830840 65.136073 98.863000 98.810000 20.000000 20.000000 1.182305 -0.017722 60310.874942129 2024-01-01T20:59:55+00:00 1021.069767 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.185490 -0.020794 60310.875208333 2024-01-01T21:00:18+00:00 1021.060541 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.169168 0.025984 60310.875474537 2024-01-01T21:00:41+00:00 1021.080442 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.175543 0.003239 60310.875740741 2024-01-01T21:01:04+00:00 1021.093290 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.175055 -0.004653 60310.876006945 2024-01-01T21:01:27+00:00 1021.080427 64.847710 65.136073 98.822500 98.810000 19.999908 20.000000 1.176615 -0.004575 60310.876261574 2024-01-01T21:01:49+00:00 1021.086158 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.174841 0.020272 60310.876527778 2024-01-01T21:02:12+00:00 1021.066063 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.180213 -0.016005 60310.876793982 2024-01-01T21:02:35+00:00 1021.063926 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.173015 0.019289 60310.877060185 2024-01-01T21:02:58+00:00 1021.083134 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.192010 0.003359 60310.877326389 2024-01-01T21:03:21+00:00 1021.082891 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.180157 -0.018021 60310.877592593 2024-01-01T21:03:44+00:00 1021.044860 64.822405 65.136073 98.849500 98.810000 19.999969 20.000000 1.176866 0.010860 60310.877847222 2024-01-01T21:04:06+00:00 1021.025567 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.177774 -0.000834 60310.878113426 2024-01-01T21:04:29+00:00 1021.032251 64.822405 65.136073 98.809000 98.810000 19.999939 20.000000 1.180976 -0.036802 60310.878379629 2024-01-01T21:04:52+00:00 1021.057835 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.174953 0.022136 60310.878645834 2024-01-01T21:05:15+00:00 1021.079332 64.847710 65.136073 98.890000 98.810000 20.000122 20.000000 1.168384 0.005182 60310.878923611 2024-01-01T21:05:39+00:00 1021.108416 64.839275 65.136073 98.876500 98.810000 20.000153 20.000000 1.174968 0.011159 60310.879178241 2024-01-01T21:06:01+00:00 1021.130117 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.172645 -0.011587 60310.879444445 2024-01-01T21:06:24+00:00 1021.104309 64.864580 65.136073 98.863000 98.810000 19.999939 20.000000 1.181083 0.002066 60310.879710648 2024-01-01T21:06:47+00:00 1021.103539 64.839275 65.136073 98.836000 98.810000 20.000092 20.000000 1.180490 0.011961 60310.879976852 2024-01-01T21:07:10+00:00 1021.088129 64.839275 65.136073 98.917000 98.810000 19.999969 20.000000 1.177779 0.006619 60310.880243056 2024-01-01T21:07:33+00:00 1021.091878 64.822405 65.136073 98.876500 98.810000 20.000031 20.000000 1.182380 -0.008231 60310.880509259 2024-01-01T21:07:56+00:00 1021.082488 64.839275 65.136073 98.890000 98.810000 19.999939 20.000000 1.177127 0.030510 60310.880775463 2024-01-01T21:08:19+00:00 1021.106759 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.182893 -0.009191 60310.881041666 2024-01-01T21:08:42+00:00 1021.081215 64.856145 65.136073 98.822500 98.810000 20.000061 20.000000 1.184460 -0.001502 60310.881296296 2024-01-01T21:09:04+00:00 1021.070515 64.864580 65.136073 98.836000 98.810000 20.000000 20.000000 1.192454 -0.009835 60310.881562500 2024-01-01T21:09:27+00:00 1021.034007 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.184506 -0.003930 60310.881828704 2024-01-01T21:09:50+00:00 1021.011775 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.186916 0.001573 60310.882094908 2024-01-01T21:10:13+00:00 1021.018594 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.186332 -0.017474 60310.882361111 2024-01-01T21:10:36+00:00 1021.040180 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.183307 0.000416 60310.882627315 2024-01-01T21:10:59+00:00 1021.033235 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.192011 -0.004459 60310.882893519 2024-01-01T21:11:22+00:00 1021.049861 64.856145 65.136073 98.849500 98.810000 20.000122 20.000000 1.188292 -0.008702 60310.883148148 2024-01-01T21:11:44+00:00 1021.044007 64.856145 65.136073 98.863000 98.810000 19.999847 20.000000 1.184681 0.032058 60310.883414352 2024-01-01T21:12:07+00:00 1021.066669 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.199901 0.019925 60310.883680556 2024-01-01T21:12:30+00:00 1021.027452 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.183419 -0.022834 60310.883946759 2024-01-01T21:12:53+00:00 1021.050001 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.167707 -0.005640 60310.884212963 2024-01-01T21:13:16+00:00 1021.059413 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.186870 -0.010267 60310.884467592 2024-01-01T21:13:38+00:00 1021.045025 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.188357 0.013363 60310.884733796 2024-01-01T21:14:01+00:00 1021.006321 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.174187 0.009720 60310.885000000 2024-01-01T21:14:24+00:00 1021.034512 64.822405 65.136073 98.836000 98.810000 19.999939 20.000000 1.178310 -0.030710 60310.885266203 2024-01-01T21:14:47+00:00 1021.039670 64.847710 65.136073 98.836000 98.810000 20.000122 20.000000 1.176987 -0.018825 60310.885532408 2024-01-01T21:15:10+00:00 1021.033809 64.822405 65.136073 98.836000 98.810000 20.000092 20.000000 1.185977 -0.000341 60310.885798611 2024-01-01T21:15:33+00:00 1021.058324 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.177004 -0.020456 60310.886064815 2024-01-01T21:15:56+00:00 1021.103734 64.839275 65.136073 98.822500 98.810000 19.999908 20.000000 1.171803 -0.005198 60310.886331019 2024-01-01T21:16:19+00:00 1021.091395 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.188281 -0.007277 60310.886585648 2024-01-01T21:16:41+00:00 1021.071187 64.856145 65.136073 98.890000 98.810000 20.000122 20.000000 1.173562 -0.003805 60310.886851852 2024-01-01T21:17:04+00:00 1021.104707 64.822405 65.136073 98.863000 98.810000 19.999878 20.000000 1.173594 -0.018475 60310.887118055 2024-01-01T21:17:27+00:00 1021.112672 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.186400 0.005869 60310.887384259 2024-01-01T21:17:50+00:00 1021.101181 64.847710 65.136073 98.822500 98.810000 19.999786 20.000000 1.184370 -0.006273 60310.887650463 2024-01-01T21:18:13+00:00 1021.093476 64.839275 65.136073 98.890000 98.810000 20.000092 20.000000 1.178934 0.005918 60310.887905092 2024-01-01T21:18:35+00:00 1021.083100 64.864580 65.136073 98.863000 98.810000 20.000092 20.000000 1.183311 0.028041 60310.888171297 2024-01-01T21:18:58+00:00 1021.083904 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.183234 -0.006759 60310.888437500 2024-01-01T21:19:21+00:00 1021.078650 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.181224 -0.006133 60310.888703704 2024-01-01T21:19:44+00:00 1021.080879 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.179014 -0.029811 60310.888958333 2024-01-01T21:20:06+00:00 1021.101109 64.856145 65.136073 98.863000 98.810000 20.000122 20.000000 1.188205 0.020288 60310.889224537 2024-01-01T21:20:29+00:00 1021.087467 64.839275 65.136073 98.849500 98.810000 19.999725 20.000000 1.191207 0.015544 60310.889490741 2024-01-01T21:20:52+00:00 1021.083293 64.839275 65.136073 98.809000 98.810000 19.999878 20.000000 1.183775 -0.014310 60310.889745370 2024-01-01T21:21:14+00:00 1021.100289 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.178649 0.006367 60310.890011574 2024-01-01T21:21:37+00:00 1021.109380 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.178513 0.013523 60310.890277778 2024-01-01T21:22:00+00:00 1021.115369 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.170051 -0.006266 60310.890543981 2024-01-01T21:22:23+00:00 1021.132698 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.175267 0.016445 60310.890810185 2024-01-01T21:22:46+00:00 1021.147512 64.864580 65.136073 98.876500 98.810000 20.000153 20.000000 1.175572 -0.013716 60310.891064815 2024-01-01T21:23:08+00:00 1021.146127 64.839275 65.136073 98.822500 98.810000 19.999939 20.000000 1.186445 -0.001708 60310.891331018 2024-01-01T21:23:31+00:00 1021.135813 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.183219 0.022017 60310.891597222 2024-01-01T21:23:54+00:00 1021.145822 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.175855 0.008734 60310.891863426 2024-01-01T21:24:17+00:00 1021.139527 64.839275 65.136073 98.822500 98.810000 20.000000 20.000000 1.166042 -0.021745 60310.892129630 2024-01-01T21:24:40+00:00 1021.169516 64.856145 65.136073 98.822500 98.810000 20.000122 20.000000 1.167795 -0.007870 60310.892384259 2024-01-01T21:25:02+00:00 1021.171940 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.179255 -0.017985 60310.892650463 2024-01-01T21:25:25+00:00 1021.151439 64.856145 65.136073 98.836000 98.810000 20.000092 20.000000 1.193006 0.007161 60310.892916667 2024-01-01T21:25:48+00:00 1021.120839 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.182936 0.027931 60310.893182870 2024-01-01T21:26:11+00:00 1021.101871 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.176176 0.024409 60310.893449074 2024-01-01T21:26:34+00:00 1021.106483 64.856145 65.136073 98.836000 98.810000 20.000092 20.000000 1.175231 -0.013134 60310.893715278 2024-01-01T21:26:57+00:00 1021.117577 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.174793 -0.027523 60310.893981481 2024-01-01T21:27:20+00:00 1021.121239 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.172569 -0.012548 60310.894247685 2024-01-01T21:27:43+00:00 1021.097543 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.180115 -0.002197 60310.894502315 2024-01-01T21:28:05+00:00 1021.125945 64.856145 65.136073 98.836000 98.810000 19.999817 20.000000 1.178993 -0.007243 60310.894768518 2024-01-01T21:28:28+00:00 1021.138293 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.176639 -0.009603 60310.895034722 2024-01-01T21:28:51+00:00 1021.130929 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.172715 0.002537 60310.895300926 2024-01-01T21:29:14+00:00 1021.148544 64.847710 65.136073 98.903500 98.810000 20.000122 20.000000 1.167710 0.015456 60310.895567129 2024-01-01T21:29:37+00:00 1021.147163 64.822405 65.136073 98.836000 98.810000 20.000061 20.000000 1.179692 0.000196 60310.895833333 2024-01-01T21:30:00+00:00 1021.146879 64.856145 65.136073 98.890000 98.810000 20.000092 20.000000 1.182089 -0.000317 60310.896099537 2024-01-01T21:30:23+00:00 1021.153386 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.177275 -0.007056 60310.896365741 2024-01-01T21:30:46+00:00 1021.147653 64.856145 65.136073 98.822500 98.810000 19.999969 20.000000 1.180776 0.004197 60310.896620370 2024-01-01T21:31:08+00:00 1021.194368 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.179618 0.007284 60310.896886574 2024-01-01T21:31:31+00:00 1021.182173 64.856145 65.136073 98.836000 98.810000 20.000122 20.000000 1.177809 0.021229 60310.897152778 2024-01-01T21:31:54+00:00 1021.220152 64.839275 65.136073 98.876500 98.810000 20.000305 20.000000 1.175193 -0.012331 60310.897418981 2024-01-01T21:32:17+00:00 1021.237063 64.856145 65.136073 98.836000 98.810000 20.000092 20.000000 1.191001 0.015784 60310.897685185 2024-01-01T21:32:40+00:00 1021.240295 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.182970 0.004498 60310.897939815 2024-01-01T21:33:02+00:00 1021.208532 64.839275 65.136073 98.890000 98.810000 19.999969 20.000000 1.171523 -0.002285 60310.898206018 2024-01-01T21:33:25+00:00 1021.190482 64.847710 65.136073 98.836000 98.810000 20.000122 20.000000 1.176393 -0.009529 60310.898472222 2024-01-01T21:33:48+00:00 1021.180581 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.187261 -0.003896 60310.898738426 2024-01-01T21:34:11+00:00 1021.161967 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.186635 -0.023855 60310.899004630 2024-01-01T21:34:34+00:00 1021.168019 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.183280 -0.028447 60310.899270833 2024-01-01T21:34:57+00:00 1021.202263 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.187206 -0.013491 60310.899525463 2024-01-01T21:35:19+00:00 1021.168321 64.830840 65.136073 98.863000 98.810000 20.000122 20.000000 1.188280 0.014753 60310.899791667 2024-01-01T21:35:42+00:00 1021.167497 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.171227 -0.002211 60310.900057870 2024-01-01T21:36:05+00:00 1021.199743 64.847710 65.136073 98.903500 98.810000 19.999908 20.000000 1.187163 -0.021951 60310.900324074 2024-01-01T21:36:28+00:00 1021.218625 64.822405 65.136073 98.849500 98.810000 20.000122 20.000000 1.181523 0.014998 60310.900578704 2024-01-01T21:36:50+00:00 1021.240104 64.856145 65.136073 98.849500 98.810000 20.000000 20.000000 1.189826 0.002698 60310.900844907 2024-01-01T21:37:13+00:00 1021.175741 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.177632 -0.005597 60310.901111111 2024-01-01T21:37:36+00:00 1021.150575 64.822405 65.136073 98.863000 98.810000 20.000183 20.000000 1.171948 0.016482 60310.901377315 2024-01-01T21:37:59+00:00 1021.129785 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.172931 0.018628 60310.901643518 2024-01-01T21:38:22+00:00 1021.160200 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.173199 0.000084 60310.901909722 2024-01-01T21:38:45+00:00 1021.207598 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.171951 -0.009847 60310.902175926 2024-01-01T21:39:08+00:00 1021.219983 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.177419 -0.015195 60310.902442130 2024-01-01T21:39:31+00:00 1021.247124 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.173772 0.006206 60310.902708333 2024-01-01T21:39:54+00:00 1021.262826 64.856145 65.136073 98.822500 98.810000 20.000000 20.000000 1.187391 0.002987 60310.902962963 2024-01-01T21:40:16+00:00 1021.204822 64.822405 65.136073 98.863000 98.810000 19.999969 20.000000 1.183450 -0.005641 60310.903229167 2024-01-01T21:40:39+00:00 1021.211030 64.822405 65.136073 98.890000 98.810000 20.000092 20.000000 1.178321 0.001793 60310.903495370 2024-01-01T21:41:02+00:00 1021.200695 64.830840 65.136073 98.876500 98.810000 19.999847 20.000000 1.175917 -0.012341 60310.903750000 2024-01-01T21:41:24+00:00 1021.173287 64.847710 65.136073 98.836000 98.810000 20.000183 20.000000 1.180315 -0.003497 60310.904016204 2024-01-01T21:41:47+00:00 1021.168278 64.839275 65.136073 98.836000 98.810000 19.999939 20.000000 1.172566 -0.006431 60310.904282407 2024-01-01T21:42:10+00:00 1021.163962 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.183672 -0.002233 60310.904548611 2024-01-01T21:42:33+00:00 1021.170109 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.159937 -0.011924 60310.904814815 2024-01-01T21:42:56+00:00 1021.196388 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.165434 0.012478 60310.905081019 2024-01-01T21:43:19+00:00 1021.244755 64.864580 65.136073 98.836000 98.810000 20.000031 20.000000 1.188385 -0.008796 60310.905335648 2024-01-01T21:43:41+00:00 1021.250608 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.191545 0.010172 60310.905601852 2024-01-01T21:44:04+00:00 1021.214224 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.192783 0.024908 60310.905868055 2024-01-01T21:44:27+00:00 1021.177521 64.839275 65.136073 98.903500 98.810000 20.000031 20.000000 1.177258 -0.022987 60310.906122685 2024-01-01T21:44:49+00:00 1021.214129 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.184614 0.003086 60310.906388889 2024-01-01T21:45:12+00:00 1021.256096 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.192850 -0.009107 60310.906655093 2024-01-01T21:45:35+00:00 1021.254157 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.187068 -0.004855 60310.906909722 2024-01-01T21:45:57+00:00 1021.206449 64.847710 65.136073 98.917000 98.810000 20.000153 20.000000 1.181406 -0.004685 60310.907175926 2024-01-01T21:46:20+00:00 1021.230999 64.856145 65.136073 98.836000 98.810000 19.999939 20.000000 1.176134 -0.001513 60310.907442130 2024-01-01T21:46:43+00:00 1021.275137 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.181018 0.004419 60310.907708333 2024-01-01T21:47:06+00:00 1021.298028 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.183545 -0.006310 60310.907962963 2024-01-01T21:47:28+00:00 1021.295276 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.181439 -0.010405 60310.908229167 2024-01-01T21:47:51+00:00 1021.283619 64.864580 65.136073 98.863000 98.810000 19.999939 20.000000 1.174877 -0.006951 60310.908495370 2024-01-01T21:48:14+00:00 1021.283437 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.180986 -0.021213 60310.908761574 2024-01-01T21:48:37+00:00 1021.286256 64.847710 65.136073 98.836000 98.810000 19.999908 20.000000 1.174231 -0.019226 60310.909016204 2024-01-01T21:48:59+00:00 1021.275068 64.847710 65.136073 98.863000 98.810000 20.000122 20.000000 1.186144 -0.015268 60310.909282407 2024-01-01T21:49:22+00:00 1021.236869 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.190648 -0.013061 60310.909548611 2024-01-01T21:49:45+00:00 1021.205734 64.873015 65.136073 98.836000 98.810000 20.000092 20.000000 1.171183 0.049622 60310.909814815 2024-01-01T21:50:08+00:00 1021.252444 64.856145 65.136073 98.849500 98.810000 20.000153 20.000000 1.178825 -0.015501 60310.910081019 2024-01-01T21:50:31+00:00 1021.281620 64.856145 65.136073 98.876500 98.810000 19.999878 20.000000 1.180727 0.021560 60310.910347222 2024-01-01T21:50:54+00:00 1021.268891 64.856145 65.136073 98.849500 98.810000 19.999969 20.000000 1.174858 0.006253 60310.910613426 2024-01-01T21:51:17+00:00 1021.277179 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.188090 -0.009289 60310.910879630 2024-01-01T21:51:40+00:00 1021.258785 64.847710 65.136073 98.849500 98.810000 20.000183 20.000000 1.179734 0.026098 60310.911134259 2024-01-01T21:52:02+00:00 1021.234961 64.839275 65.136073 98.836000 98.810000 20.000092 20.000000 1.169169 0.000151 60310.911400463 2024-01-01T21:52:25+00:00 1021.255486 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.178717 -0.001948 60310.911666667 2024-01-01T21:52:48+00:00 1021.249495 64.830840 65.136073 98.849500 98.810000 19.999817 20.000000 1.189265 -0.012830 60310.911932870 2024-01-01T21:53:11+00:00 1021.228519 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.172970 0.012383 60310.912199074 2024-01-01T21:53:34+00:00 1021.265113 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.176959 0.018680 60310.912465278 2024-01-01T21:53:57+00:00 1021.267873 64.830840 65.136073 98.822500 98.810000 20.000061 20.000000 1.188616 0.009124 60310.912731482 2024-01-01T21:54:20+00:00 1021.250791 64.856145 65.136073 98.836000 98.810000 19.999878 20.000000 1.192883 -0.015962 60310.912986111 2024-01-01T21:54:42+00:00 1021.205059 64.822405 65.136073 98.849500 98.810000 20.000153 20.000000 1.181506 0.025401 60310.913252315 2024-01-01T21:55:05+00:00 1021.244889 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.161828 -0.008176 60310.913518519 2024-01-01T21:55:28+00:00 1021.250857 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.176566 0.021418 60310.913784722 2024-01-01T21:55:51+00:00 1021.244767 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.177445 -0.003629 60310.914050926 2024-01-01T21:56:14+00:00 1021.237516 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.173059 -0.005311 60310.914305556 2024-01-01T21:56:36+00:00 1021.293366 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.174710 -0.013377 60310.914571759 2024-01-01T21:56:59+00:00 1021.264928 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.176630 0.002729 60310.914837963 2024-01-01T21:57:22+00:00 1021.261857 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.168884 -0.016671 60310.915104167 2024-01-01T21:57:45+00:00 1021.284420 64.839275 65.136073 98.863000 98.810000 20.000122 20.000000 1.184556 -0.022617 60310.915370370 2024-01-01T21:58:08+00:00 1021.282809 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.181374 0.024655 60310.915636574 2024-01-01T21:58:31+00:00 1021.262470 64.839275 65.136073 98.822500 98.810000 19.999908 20.000000 1.179992 0.000939 60310.915891204 2024-01-01T21:58:53+00:00 1021.278226 64.847710 65.136073 98.876500 98.810000 19.999878 20.000000 1.175897 -0.012706 60310.916157408 2024-01-01T21:59:16+00:00 1021.304115 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.178422 -0.016940 60310.916423611 2024-01-01T21:59:39+00:00 1021.312275 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.176877 -0.018231 60310.916689815 2024-01-01T22:00:02+00:00 1021.298403 64.822405 65.136073 98.863000 98.810000 20.000031 20.000000 1.179155 0.010074 60310.916956019 2024-01-01T22:00:25+00:00 1021.291071 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.181013 0.002426 60310.917222222 2024-01-01T22:00:48+00:00 1021.272584 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.196793 0.003136 60310.917476852 2024-01-01T22:01:10+00:00 1021.257768 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.181788 -0.014413 60310.917743056 2024-01-01T22:01:33+00:00 1021.294056 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.175423 -0.005715 60310.918009259 2024-01-01T22:01:56+00:00 1021.324157 64.847710 65.136073 98.876500 98.810000 20.000000 20.000000 1.185694 -0.006095 60310.918275463 2024-01-01T22:02:19+00:00 1021.362416 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.187117 -0.006347 60310.918541667 2024-01-01T22:02:42+00:00 1021.349393 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.177554 0.002169 60310.918796296 2024-01-01T22:03:04+00:00 1021.337346 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.174632 -0.013447 60310.919062500 2024-01-01T22:03:27+00:00 1021.363106 64.830840 65.136073 98.836000 98.810000 19.999817 20.000000 1.179559 0.010840 60310.919328704 2024-01-01T22:03:50+00:00 1021.366972 64.847710 65.136073 98.836000 98.810000 20.000122 20.000000 1.189664 -0.014468 60310.919594907 2024-01-01T22:04:13+00:00 1021.342907 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.185211 -0.028174 60310.919861111 2024-01-01T22:04:36+00:00 1021.346993 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.191872 -0.011801 60310.920115741 2024-01-01T22:04:58+00:00 1021.323955 64.847710 65.136073 98.903500 98.810000 20.000031 20.000000 1.187709 -0.009749 60310.920381945 2024-01-01T22:05:21+00:00 1021.342043 64.830840 65.136073 98.849500 98.810000 19.999908 20.000000 1.198548 -0.001325 60310.920648148 2024-01-01T22:05:44+00:00 1021.353331 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.186637 -0.009198 60310.920914352 2024-01-01T22:06:07+00:00 1021.362004 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.192391 -0.004649 60310.921180556 2024-01-01T22:06:30+00:00 1021.350164 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.175868 0.000840 60310.921435185 2024-01-01T22:06:52+00:00 1021.392601 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.189508 -0.024249 60310.921701389 2024-01-01T22:07:15+00:00 1021.371968 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.179908 0.021909 60310.921967593 2024-01-01T22:07:38+00:00 1021.355044 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.191218 -0.007359 60310.922233796 2024-01-01T22:08:01+00:00 1021.343758 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.190315 0.001972 60310.922500000 2024-01-01T22:08:24+00:00 1021.344201 64.864580 65.136073 98.849500 98.810000 19.999969 20.000000 1.195863 0.043823 60310.922754630 2024-01-01T22:08:46+00:00 1021.334363 64.856145 65.136073 98.863000 98.810000 19.999847 20.000000 1.201466 -0.009222 60310.923020833 2024-01-01T22:09:09+00:00 1021.299223 64.847710 65.136073 98.863000 98.810000 20.000061 20.000000 1.206426 0.001538 60310.923287037 2024-01-01T22:09:32+00:00 1021.304997 64.839275 65.136073 98.876500 98.810000 20.000061 20.000000 1.199031 0.002841 60310.923553240 2024-01-01T22:09:55+00:00 1021.289299 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.201456 -0.005070 60310.923807871 2024-01-01T22:10:17+00:00 1021.277213 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.192963 0.006757 60310.924074074 2024-01-01T22:10:40+00:00 1021.261451 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.184002 0.000863 60310.924340278 2024-01-01T22:11:03+00:00 1021.291851 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.192880 0.006034 60310.924606482 2024-01-01T22:11:26+00:00 1021.303040 64.830840 65.136073 98.863000 98.810000 20.000031 20.000000 1.190127 -0.012674 60310.924884259 2024-01-01T22:11:50+00:00 1021.295568 64.856145 65.136073 98.890000 98.810000 20.000000 20.000000 1.197249 0.006297 60310.925138889 2024-01-01T22:12:12+00:00 1021.310152 64.847710 65.136073 98.917000 98.810000 20.000153 20.000000 1.193006 0.042144 60310.925405093 2024-01-01T22:12:35+00:00 1021.340615 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.193397 0.005197 60310.925671296 2024-01-01T22:12:58+00:00 1021.304455 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.195325 -0.003968 60310.925937500 2024-01-01T22:13:21+00:00 1021.292232 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.183438 -0.011408 60310.926203704 2024-01-01T22:13:44+00:00 1021.260378 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.184646 0.015844 60310.926469907 2024-01-01T22:14:07+00:00 1021.316252 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.193513 0.016240 60310.926736111 2024-01-01T22:14:30+00:00 1021.331404 64.830840 65.136073 98.836000 98.810000 20.000305 20.000000 1.182521 0.001911 60310.927002315 2024-01-01T22:14:53+00:00 1021.346750 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.188441 -0.015867 60310.927268519 2024-01-01T22:15:16+00:00 1021.320595 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.205505 -0.002146 60310.927523148 2024-01-01T22:15:38+00:00 1021.288574 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.202538 -0.009985 60310.927789352 2024-01-01T22:16:01+00:00 1021.216289 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.192018 0.011294 60310.928055556 2024-01-01T22:16:24+00:00 1021.233173 64.856145 65.136073 98.863000 98.810000 20.000183 20.000000 1.164530 0.001171 60310.928321759 2024-01-01T22:16:47+00:00 1021.292047 64.830840 65.136073 98.849500 98.810000 20.000122 20.000000 1.178671 -0.015860 60310.928587963 2024-01-01T22:17:10+00:00 1021.272795 64.856145 65.136073 98.876500 98.810000 20.000092 20.000000 1.180461 -0.013209 60310.928842593 2024-01-01T22:17:32+00:00 1021.224349 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.168329 0.013302 60310.929108796 2024-01-01T22:17:55+00:00 1021.249576 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.168119 -0.007702 60310.929375000 2024-01-01T22:18:18+00:00 1021.262141 64.839275 65.136073 98.836000 98.810000 20.000061 20.000000 1.182689 0.011593 60310.929641204 2024-01-01T22:18:41+00:00 1021.232722 64.839275 65.136073 98.836000 98.810000 19.999878 20.000000 1.171794 0.004900 60310.929907408 2024-01-01T22:19:04+00:00 1021.242911 64.830840 65.136073 98.849500 98.810000 19.999847 20.000000 1.182014 0.008812 60310.930173611 2024-01-01T22:19:27+00:00 1021.262467 64.839275 65.136073 98.876500 98.810000 20.000031 20.000000 1.181524 0.000683 60310.930439815 2024-01-01T22:19:50+00:00 1021.270384 64.839275 65.136073 98.863000 98.810000 20.000153 20.000000 1.179299 -0.002662 60310.930694445 2024-01-01T22:20:12+00:00 1021.264536 64.847710 65.136073 98.876500 98.810000 19.999756 20.000000 1.180902 0.016916 60310.930960648 2024-01-01T22:20:35+00:00 1021.289689 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.177873 -0.017584 60310.931226852 2024-01-01T22:20:58+00:00 1021.282121 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.180017 -0.025760 60310.931493056 2024-01-01T22:21:21+00:00 1021.243528 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.172735 0.005082 60310.931759259 2024-01-01T22:21:44+00:00 1021.231029 64.830840 65.136073 98.876500 98.810000 20.000061 20.000000 1.176730 0.004360 60310.932013889 2024-01-01T22:22:06+00:00 1021.238341 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.171345 0.027074 60310.932280093 2024-01-01T22:22:29+00:00 1021.303238 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.175786 0.015888 60310.932546296 2024-01-01T22:22:52+00:00 1021.297276 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.164387 0.022282 60310.932812500 2024-01-01T22:23:15+00:00 1021.297210 64.830840 65.136073 98.836000 98.810000 19.999817 20.000000 1.174357 -0.002751 60310.933078703 2024-01-01T22:23:38+00:00 1021.307335 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.180779 0.006314 60310.933344907 2024-01-01T22:24:01+00:00 1021.299004 64.822405 65.136073 98.849500 98.810000 20.000244 20.000000 1.168792 0.010716 60310.933599537 2024-01-01T22:24:23+00:00 1021.340078 64.847710 65.136073 98.876500 98.810000 19.999847 20.000000 1.173364 0.004607 60310.933865741 2024-01-01T22:24:46+00:00 1021.381091 64.830840 65.136073 98.890000 98.810000 19.999847 20.000000 1.184854 -0.001160 60310.934131945 2024-01-01T22:25:09+00:00 1021.370900 64.830840 65.136073 98.903500 98.810000 19.999969 20.000000 1.180668 0.009430 60310.934398148 2024-01-01T22:25:32+00:00 1021.356787 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.178438 0.001020 60310.934664352 2024-01-01T22:25:55+00:00 1021.357859 64.839275 65.136073 98.849500 98.810000 20.000122 20.000000 1.185834 0.005674 60310.934930556 2024-01-01T22:26:18+00:00 1021.338515 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.185586 -0.032295 60310.935185185 2024-01-01T22:26:40+00:00 1021.280065 64.830840 65.136073 98.822500 98.810000 19.999939 20.000000 1.170723 0.004027 60310.935451389 2024-01-01T22:27:03+00:00 1021.287599 64.847710 65.136073 98.822500 98.810000 20.000000 20.000000 1.187250 0.013047 60310.935717592 2024-01-01T22:27:26+00:00 1021.286070 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.188013 0.011973 60310.935983796 2024-01-01T22:27:49+00:00 1021.280477 64.856145 65.136073 98.863000 98.810000 20.000092 20.000000 1.187125 -0.005240 60310.936250000 2024-01-01T22:28:12+00:00 1021.284763 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.181860 0.008308 60310.936516204 2024-01-01T22:28:35+00:00 1021.328467 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.165114 0.019606 60310.936782408 2024-01-01T22:28:58+00:00 1021.361098 64.856145 65.136073 98.903500 98.810000 20.000122 20.000000 1.175763 -0.011237 60310.937048611 2024-01-01T22:29:21+00:00 1021.358094 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.159954 0.004390 60310.937314815 2024-01-01T22:29:44+00:00 1021.383660 64.847710 65.136073 98.836000 98.810000 19.999847 20.000000 1.183873 0.000939 60310.937581019 2024-01-01T22:30:07+00:00 1021.354399 64.830840 65.136073 98.836000 98.810000 20.000061 20.000000 1.180337 0.013671 60310.937847222 2024-01-01T22:30:30+00:00 1021.355450 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.172417 -0.007261 60310.938113426 2024-01-01T22:30:53+00:00 1021.330180 64.830840 65.136073 98.890000 98.810000 20.000000 20.000000 1.168690 0.000277 60310.938379630 2024-01-01T22:31:16+00:00 1021.323682 64.847710 65.136073 98.890000 98.810000 20.000061 20.000000 1.164703 0.020487 60310.938645833 2024-01-01T22:31:39+00:00 1021.363612 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.177435 -0.017789 60310.938912037 2024-01-01T22:32:02+00:00 1021.352184 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.173799 0.007538 60310.939178240 2024-01-01T22:32:25+00:00 1021.329641 64.822405 65.136073 98.876500 98.810000 20.000061 20.000000 1.177277 -0.007774 60310.939444445 2024-01-01T22:32:48+00:00 1021.304206 64.856145 65.136073 98.849500 98.810000 20.000092 20.000000 1.181473 0.019164 60310.939710648 2024-01-01T22:33:11+00:00 1021.292438 64.839275 65.136073 98.903500 98.810000 20.000061 20.000000 1.190750 -0.007691 60310.939976852 2024-01-01T22:33:34+00:00 1021.279377 64.856145 65.136073 98.876500 98.810000 20.000092 20.000000 1.181833 0.012945 60310.940243056 2024-01-01T22:33:57+00:00 1021.274357 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.175873 0.015432 60310.940497685 2024-01-01T22:34:19+00:00 1021.295209 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.161366 -0.011537 60310.940763889 2024-01-01T22:34:42+00:00 1021.346331 64.847710 65.136073 98.849500 98.810000 19.999847 20.000000 1.177753 0.006520 60310.941030093 2024-01-01T22:35:05+00:00 1021.319660 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.163040 0.015214 60310.941284722 2024-01-01T22:35:27+00:00 1021.337250 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.174225 -0.016417 60310.941550926 2024-01-01T22:35:50+00:00 1021.326989 64.847710 65.136073 98.836000 98.810000 19.999939 20.000000 1.171755 0.010647 60310.941817129 2024-01-01T22:36:13+00:00 1021.329245 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.180256 -0.021082 60310.942083334 2024-01-01T22:36:36+00:00 1021.346103 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.182494 0.002852 60310.942337963 2024-01-01T22:36:58+00:00 1021.345694 64.856145 65.136073 98.822500 98.810000 20.000031 20.000000 1.188475 0.007163 60310.942604166 2024-01-01T22:37:21+00:00 1021.323232 64.856145 65.136073 98.836000 98.810000 20.000092 20.000000 1.177870 0.018761 60310.942870370 2024-01-01T22:37:44+00:00 1021.304961 64.856145 65.136073 98.849500 98.810000 20.000031 20.000000 1.175727 -0.012765 60310.943136574 2024-01-01T22:38:07+00:00 1021.319003 64.847710 65.136073 98.863000 98.810000 19.999969 20.000000 1.186963 -0.017817 60310.943402778 2024-01-01T22:38:30+00:00 1021.301339 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.172957 0.000081 60310.943668982 2024-01-01T22:38:53+00:00 1021.332719 64.839275 65.136073 98.822500 98.810000 20.000122 20.000000 1.177277 -0.023885 60310.943935185 2024-01-01T22:39:16+00:00 1021.323801 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.177611 0.004703 60310.944189815 2024-01-01T22:39:38+00:00 1021.320596 64.839275 65.136073 98.849500 98.810000 19.999878 20.000000 1.177159 -0.004135 60310.944456019 2024-01-01T22:40:01+00:00 1021.339103 64.839275 65.136073 98.849500 98.810000 20.000061 20.000000 1.171852 -0.027267 60310.944722222 2024-01-01T22:40:24+00:00 1021.362634 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.174691 -0.006102 60310.944988426 2024-01-01T22:40:47+00:00 1021.360382 64.830840 65.136073 98.863000 98.810000 19.999969 20.000000 1.173512 -0.004035 60310.945243055 2024-01-01T22:41:09+00:00 1021.383165 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.176335 0.012064 60310.945509259 2024-01-01T22:41:32+00:00 1021.382537 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.178823 0.004955 60310.945787037 2024-01-01T22:41:56+00:00 1021.377280 64.856145 65.136073 98.876500 98.810000 20.000000 20.000000 1.191829 0.027056 60310.946053241 2024-01-01T22:42:19+00:00 1021.374230 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.175323 -0.011846 60310.946307871 2024-01-01T22:42:41+00:00 1021.390616 64.839275 65.136073 98.849500 98.810000 20.000000 20.000000 1.179532 0.008087 60310.946574074 2024-01-01T22:43:04+00:00 1021.360318 64.839275 65.136073 98.876500 98.810000 19.999939 20.000000 1.176891 -0.002297 60310.946840278 2024-01-01T22:43:27+00:00 1021.350853 64.864580 65.136073 98.903500 98.810000 20.000183 20.000000 1.172460 0.032684 60310.947106482 2024-01-01T22:43:50+00:00 1021.374976 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.180526 0.005348 60310.947372685 2024-01-01T22:44:13+00:00 1021.366174 64.839275 65.136073 98.863000 98.810000 19.999969 20.000000 1.182927 0.020698 60310.947638889 2024-01-01T22:44:36+00:00 1021.345737 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.178007 -0.004088 60310.947905093 2024-01-01T22:44:59+00:00 1021.345174 64.847710 65.136073 98.836000 98.810000 19.999878 20.000000 1.172213 -0.005745 60310.948171296 2024-01-01T22:45:22+00:00 1021.374394 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.178154 0.003025 60310.948437500 2024-01-01T22:45:45+00:00 1021.380311 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.182618 0.005703 60310.948703703 2024-01-01T22:46:08+00:00 1021.376737 64.864580 65.136073 98.836000 98.810000 19.999908 20.000000 1.177994 -0.019556 60310.948969907 2024-01-01T22:46:31+00:00 1021.381026 64.856145 65.136073 98.876500 98.810000 19.999817 20.000000 1.170129 -0.011625 60310.949224537 2024-01-01T22:46:53+00:00 1021.389750 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.176469 0.007718 60310.949490741 2024-01-01T22:47:16+00:00 1021.403301 64.864580 65.136073 98.822500 98.810000 20.000092 20.000000 1.174171 0.009593 60310.949756945 2024-01-01T22:47:39+00:00 1021.416648 64.822405 65.136073 98.836000 98.810000 19.999878 20.000000 1.174229 0.020824 60310.950023148 2024-01-01T22:48:02+00:00 1021.457754 64.856145 65.136073 98.876500 98.810000 20.000031 20.000000 1.177217 -0.004282 60310.950289352 2024-01-01T22:48:25+00:00 1021.454689 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.179770 -0.004606 60310.950555556 2024-01-01T22:48:48+00:00 1021.455246 64.847710 65.136073 98.863000 98.810000 20.000214 20.000000 1.184560 0.004958 60310.950821759 2024-01-01T22:49:11+00:00 1021.411106 64.839275 65.136073 98.849500 98.810000 20.000092 20.000000 1.171109 -0.010745 60310.951087963 2024-01-01T22:49:34+00:00 1021.448097 64.847710 65.136073 98.917000 98.810000 19.999969 20.000000 1.178968 0.034376 60310.951342592 2024-01-01T22:49:56+00:00 1021.449491 64.856145 65.136073 98.863000 98.810000 19.999908 20.000000 1.173814 0.001531 60310.951608796 2024-01-01T22:50:19+00:00 1021.465731 64.847710 65.136073 98.822500 98.810000 19.999878 20.000000 1.174894 -0.008690 60310.951875000 2024-01-01T22:50:42+00:00 1021.463344 64.830840 65.136073 98.903500 98.810000 20.000061 20.000000 1.168186 0.004558 60310.952141204 2024-01-01T22:51:05+00:00 1021.470492 64.856145 65.136073 98.809000 98.810000 20.000061 20.000000 1.186258 -0.010674 60310.952407408 2024-01-01T22:51:28+00:00 1021.459252 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.180648 -0.028595 60310.952673611 2024-01-01T22:51:51+00:00 1021.456046 64.847710 65.136073 98.863000 98.810000 19.999939 20.000000 1.177936 0.028631 60310.952939815 2024-01-01T22:52:14+00:00 1021.427238 64.847710 65.136073 98.849500 98.810000 19.999969 20.000000 1.171843 0.008532 60310.953194445 2024-01-01T22:52:36+00:00 1021.414513 64.856145 65.136073 98.890000 98.810000 20.000153 20.000000 1.178304 -0.000535 60310.953472222 2024-01-01T22:53:00+00:00 1021.407896 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.179242 -0.018295 60310.953726852 2024-01-01T22:53:22+00:00 1021.375698 64.856145 65.136073 98.836000 98.810000 19.999725 20.000000 1.174609 -0.023664 60310.953993056 2024-01-01T22:53:45+00:00 1021.424248 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.180143 -0.030564 60310.954259259 2024-01-01T22:54:08+00:00 1021.418543 64.856145 65.136073 98.863000 98.810000 20.000061 20.000000 1.183685 0.009442 60310.954525463 2024-01-01T22:54:31+00:00 1021.417380 64.830840 65.136073 98.876500 98.810000 19.999969 20.000000 1.184567 0.000537 60310.954791667 2024-01-01T22:54:54+00:00 1021.397850 64.864580 65.136073 98.849500 98.810000 20.000000 20.000000 1.185464 0.000669 60310.955057871 2024-01-01T22:55:17+00:00 1021.371419 64.847710 65.136073 98.822500 98.810000 19.999969 20.000000 1.183348 0.010821 60310.955324074 2024-01-01T22:55:40+00:00 1021.395039 64.839275 65.136073 98.863000 98.810000 20.000061 20.000000 1.176686 0.019447 60310.955590278 2024-01-01T22:56:03+00:00 1021.400807 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.178644 -0.025685 60310.955856482 2024-01-01T22:56:26+00:00 1021.399799 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.168292 0.016311 60310.956122685 2024-01-01T22:56:49+00:00 1021.404608 64.856145 65.136073 98.903500 98.810000 19.999969 20.000000 1.176147 0.004954 60310.956377315 2024-01-01T22:57:11+00:00 1021.399629 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.173828 0.002261 60310.956643519 2024-01-01T22:57:34+00:00 1021.407513 64.847710 65.136073 98.890000 98.810000 19.999908 20.000000 1.180540 -0.016860 60310.956909722 2024-01-01T22:57:57+00:00 1021.348942 64.830840 65.136073 98.890000 98.810000 19.999908 20.000000 1.182379 0.000321 60310.957175926 2024-01-01T22:58:20+00:00 1021.329685 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.173053 -0.002463 60310.957442129 2024-01-01T22:58:43+00:00 1021.312192 64.830840 65.136073 98.836000 98.810000 20.000000 20.000000 1.181899 -0.035287 60310.957708334 2024-01-01T22:59:06+00:00 1021.292039 64.839275 65.136073 98.822500 98.810000 20.000153 20.000000 1.170996 0.024829 60310.957974537 2024-01-01T22:59:29+00:00 1021.298038 64.847710 65.136073 98.849500 98.810000 20.000061 20.000000 1.184095 0.021065 60310.958240741 2024-01-01T22:59:52+00:00 1021.312724 64.856145 65.136073 98.836000 98.810000 19.999908 20.000000 1.180117 -0.010790 60310.958506945 2024-01-01T23:00:15+00:00 1021.277072 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.170260 0.005976 60310.958773148 2024-01-01T23:00:38+00:00 1021.259309 64.839275 65.136073 98.863000 98.810000 19.999756 20.000000 1.193041 -0.008334 60310.959039352 2024-01-01T23:01:01+00:00 1021.235152 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.176421 -0.001597 60310.959293982 2024-01-01T23:01:23+00:00 1021.226793 64.830840 65.136073 98.822500 98.810000 20.000092 20.000000 1.180413 -0.020567 60310.959560185 2024-01-01T23:01:46+00:00 1021.238999 64.856145 65.136073 98.836000 98.810000 20.000183 20.000000 1.172975 -0.013217 60310.959837963 2024-01-01T23:02:10+00:00 1021.267218 64.839275 65.136073 98.849500 98.810000 20.000153 20.000000 1.181039 -0.007294 60310.960104167 2024-01-01T23:02:33+00:00 1021.234452 64.822405 65.136073 98.890000 98.810000 20.000000 20.000000 1.179409 -0.023990 60310.960370370 2024-01-01T23:02:56+00:00 1021.201866 64.847710 65.136073 98.863000 98.810000 19.999908 20.000000 1.173952 -0.029043 60310.960636574 2024-01-01T23:03:19+00:00 1021.183970 64.847710 65.136073 98.863000 98.810000 20.000000 20.000000 1.180434 0.001143 60310.960902778 2024-01-01T23:03:42+00:00 1021.206141 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.185566 0.014847 60310.961168982 2024-01-01T23:04:05+00:00 1021.227711 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.178239 0.009836 60310.961423611 2024-01-01T23:04:27+00:00 1021.235790 64.856145 65.136073 98.863000 98.810000 19.999939 20.000000 1.169053 -0.027644 60310.961689815 2024-01-01T23:04:50+00:00 1021.265206 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.180916 -0.006669 60310.961956019 2024-01-01T23:05:13+00:00 1021.295813 64.847710 65.136073 98.890000 98.810000 20.000031 20.000000 1.191525 0.010282 60310.962222222 2024-01-01T23:05:36+00:00 1021.271401 64.847710 65.136073 98.849500 98.810000 19.999939 20.000000 1.179935 -0.010929 60310.962488426 2024-01-01T23:05:59+00:00 1021.284448 64.864580 65.136073 98.849500 98.810000 19.999939 20.000000 1.187018 0.009188 60310.962754630 2024-01-01T23:06:22+00:00 1021.266981 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.188717 0.008745 60310.963020833 2024-01-01T23:06:45+00:00 1021.267660 64.839275 65.136073 98.849500 98.810000 19.999939 20.000000 1.183941 0.003329 60310.963287037 2024-01-01T23:07:08+00:00 1021.281536 64.830840 65.136073 98.849500 98.810000 20.000000 20.000000 1.179533 -0.000668 60310.963553241 2024-01-01T23:07:31+00:00 1021.243892 64.839275 65.136073 98.876500 98.810000 19.999969 20.000000 1.188046 -0.011143 60310.963819444 2024-01-01T23:07:54+00:00 1021.216693 64.839275 65.136073 98.863000 98.810000 20.000275 20.000000 1.179045 -0.008749 60310.964085648 2024-01-01T23:08:17+00:00 1021.245972 64.847710 65.136073 98.836000 98.810000 19.999969 20.000000 1.184063 0.022852 60310.964351852 2024-01-01T23:08:40+00:00 1021.246847 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.194088 -0.001839 60310.964618056 2024-01-01T23:09:03+00:00 1021.205102 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.185320 -0.021684 60310.964884259 2024-01-01T23:09:26+00:00 1021.165239 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.187010 0.006218 60310.965138889 2024-01-01T23:09:48+00:00 1021.143649 64.839275 65.136073 98.836000 98.810000 20.000183 20.000000 1.182880 -0.014533 60310.965405093 2024-01-01T23:10:11+00:00 1021.133948 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.180184 0.013966 60310.965682870 2024-01-01T23:10:35+00:00 1021.118825 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.184262 -0.024720 60310.965949074 2024-01-01T23:10:58+00:00 1021.139398 64.822405 65.136073 98.863000 98.810000 20.000153 20.000000 1.175293 -0.011402 60310.966203704 2024-01-01T23:11:20+00:00 1021.160727 64.847710 65.136073 98.876500 98.810000 19.999847 20.000000 1.184270 -0.034521 60310.966469907 2024-01-01T23:11:43+00:00 1021.186562 64.864580 65.136073 98.849500 98.810000 20.000183 20.000000 1.190599 -0.005891 60310.966736111 2024-01-01T23:12:06+00:00 1021.153954 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.186634 -0.001164 60310.967002315 2024-01-01T23:12:29+00:00 1021.146962 64.830840 65.136073 98.876500 98.810000 20.000031 20.000000 1.189530 -0.007232 60310.967268519 2024-01-01T23:12:52+00:00 1021.137413 64.839275 65.136073 98.876500 98.810000 19.999847 20.000000 1.182209 0.010942 60310.967534722 2024-01-01T23:13:15+00:00 1021.137347 64.839275 65.136073 98.836000 98.810000 20.000000 20.000000 1.183468 0.031817 60310.967800926 2024-01-01T23:13:38+00:00 1021.149641 64.856145 65.136073 98.876500 98.810000 19.999969 20.000000 1.188968 -0.014854 60310.968067130 2024-01-01T23:14:01+00:00 1021.131965 64.847710 65.136073 98.849500 98.810000 20.000000 20.000000 1.190956 0.016882 60310.968333333 2024-01-01T23:14:24+00:00 1021.119949 64.839275 65.136073 98.890000 98.810000 19.999847 20.000000 1.190061 -0.003838 60310.968599537 2024-01-01T23:14:47+00:00 1021.119230 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.192851 0.017975 60310.968865741 2024-01-01T23:15:10+00:00 1021.133703 64.830840 65.136073 98.795500 98.810000 20.000153 20.000000 1.199775 0.018030 60310.969131945 2024-01-01T23:15:33+00:00 1021.142097 64.856145 65.136073 98.822500 98.810000 19.999878 20.000000 1.194926 -0.025565 60310.969398148 2024-01-01T23:15:56+00:00 1021.127414 64.830840 65.136073 98.849500 98.810000 19.999969 20.000000 1.182640 0.005950 60310.969664352 2024-01-01T23:16:19+00:00 1021.153154 64.830840 65.136073 98.809000 98.810000 20.000153 20.000000 1.185037 0.016314 60310.969918981 2024-01-01T23:16:41+00:00 1021.182904 64.822405 65.136073 98.903500 98.810000 19.999878 20.000000 1.200589 0.005776 60310.970185185 2024-01-01T23:17:04+00:00 1021.142472 64.864580 65.136073 98.836000 98.810000 20.000031 20.000000 1.199083 -0.014625 60310.970451389 2024-01-01T23:17:27+00:00 1021.150620 64.847710 65.136073 98.876500 98.810000 20.000122 20.000000 1.194103 0.029343 60310.970717593 2024-01-01T23:17:50+00:00 1021.182874 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.189453 0.019939 60310.970983796 2024-01-01T23:18:13+00:00 1021.202435 64.839275 65.136073 98.822500 98.810000 20.000061 20.000000 1.187719 -0.009112 60310.971250000 2024-01-01T23:18:36+00:00 1021.228170 64.864580 65.136073 98.863000 98.810000 20.000000 20.000000 1.193296 0.004707 60310.971516204 2024-01-01T23:18:59+00:00 1021.208535 64.864580 65.136073 98.890000 98.810000 20.000000 20.000000 1.185509 0.004559 60310.971782407 2024-01-01T23:19:22+00:00 1021.216669 64.856145 65.136073 98.836000 98.810000 20.000092 20.000000 1.208970 0.043073 60310.972048611 2024-01-01T23:19:45+00:00 1021.201937 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.191928 -0.002694 60310.972314815 2024-01-01T23:20:08+00:00 1021.173068 64.839275 65.136073 98.822500 98.810000 19.999878 20.000000 1.187143 -0.015662 60310.972581019 2024-01-01T23:20:31+00:00 1021.175509 64.856145 65.136073 98.836000 98.810000 19.999878 20.000000 1.197649 0.018924 60310.972847222 2024-01-01T23:20:54+00:00 1021.178649 64.822405 65.136073 98.849500 98.810000 20.000061 20.000000 1.180355 -0.020156 60310.973113426 2024-01-01T23:21:17+00:00 1021.168509 64.847710 65.136073 98.822500 98.810000 20.000031 20.000000 1.184639 -0.016689 60310.973379630 2024-01-01T23:21:40+00:00 1021.156780 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.173054 -0.005218 60310.973634259 2024-01-01T23:22:02+00:00 1021.161341 64.839275 65.136073 98.849500 98.810000 20.000031 20.000000 1.184894 0.022740 60310.973900463 2024-01-01T23:22:25+00:00 1021.165525 64.830840 65.136073 98.836000 98.810000 19.999939 20.000000 1.185772 0.007922 60310.974166667 2024-01-01T23:22:48+00:00 1021.125078 64.830840 65.136073 98.863000 98.810000 19.999878 20.000000 1.183776 -0.033962 60310.974432870 2024-01-01T23:23:11+00:00 1021.118485 64.839275 65.136073 98.836000 98.810000 20.000031 20.000000 1.178189 0.002118 60310.974699074 2024-01-01T23:23:34+00:00 1021.134163 64.830840 65.136073 98.890000 98.810000 19.999878 20.000000 1.185888 -0.007534 60310.974965278 2024-01-01T23:23:57+00:00 1021.150607 64.830840 65.136073 98.863000 98.810000 20.000092 20.000000 1.190051 -0.009037 60310.975231482 2024-01-01T23:24:20+00:00 1021.144114 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.189794 0.022994 60310.975486111 2024-01-01T23:24:42+00:00 1021.159330 64.830840 65.136073 98.903500 98.810000 20.000122 20.000000 1.175621 -0.010362 60310.975752315 2024-01-01T23:25:05+00:00 1021.176939 64.839275 65.136073 98.863000 98.810000 19.999939 20.000000 1.191426 0.015796 60310.976018519 2024-01-01T23:25:28+00:00 1021.151219 64.864580 65.136073 98.876500 98.810000 19.999939 20.000000 1.187624 0.008876 60310.976284722 2024-01-01T23:25:51+00:00 1021.111213 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.180391 0.019571 60310.976550926 2024-01-01T23:26:14+00:00 1021.139974 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.176366 -0.002022 60310.976817130 2024-01-01T23:26:37+00:00 1021.127479 64.839275 65.136073 98.890000 98.810000 20.000031 20.000000 1.190083 0.003063 60310.977083333 2024-01-01T23:27:00+00:00 1021.100608 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.178059 -0.004812 60310.977349537 2024-01-01T23:27:23+00:00 1021.120834 64.847710 65.136073 98.836000 98.810000 20.000000 20.000000 1.173049 0.003345 60310.977627315 2024-01-01T23:27:47+00:00 1021.179963 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.174576 -0.021941 60310.977893518 2024-01-01T23:28:10+00:00 1021.193497 64.830840 65.136073 98.849500 98.810000 19.999939 20.000000 1.185083 0.005339 60310.978148148 2024-01-01T23:28:32+00:00 1021.163176 64.864580 65.136073 98.849500 98.810000 20.000031 20.000000 1.182869 -0.019491 60310.978414352 2024-01-01T23:28:55+00:00 1021.158070 64.856145 65.136073 98.836000 98.810000 19.999969 20.000000 1.188287 -0.007089 60310.978680556 2024-01-01T23:29:18+00:00 1021.133854 64.847710 65.136073 98.863000 98.810000 20.000031 20.000000 1.186192 0.017152 60310.978946759 2024-01-01T23:29:41+00:00 1021.154200 64.847710 65.136073 98.836000 98.810000 20.000153 20.000000 1.182614 -0.035588 60310.979212963 2024-01-01T23:30:04+00:00 1021.175026 64.839275 65.136073 98.809000 98.810000 20.000000 20.000000 1.181663 0.002857 60310.979479167 2024-01-01T23:30:27+00:00 1021.176712 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.196926 0.009481 60310.979745370 2024-01-01T23:30:50+00:00 1021.158748 64.856145 65.136073 98.917000 98.810000 20.000122 20.000000 1.186010 -0.016720 60310.980011574 2024-01-01T23:31:13+00:00 1021.145715 64.830840 65.136073 98.822500 98.810000 20.000031 20.000000 1.184326 -0.019825 60310.980277778 2024-01-01T23:31:36+00:00 1021.138493 64.839275 65.136073 98.863000 98.810000 19.999847 20.000000 1.183581 0.013169 60310.980543981 2024-01-01T23:31:59+00:00 1021.119876 64.847710 65.136073 98.863000 98.810000 20.000092 20.000000 1.184516 0.016525 60310.980810185 2024-01-01T23:32:22+00:00 1021.149140 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.193931 0.000265 60310.981076389 2024-01-01T23:32:45+00:00 1021.136782 64.839275 65.136073 98.863000 98.810000 20.000031 20.000000 1.186200 0.003495 60310.981342593 2024-01-01T23:33:08+00:00 1021.158887 64.856145 65.136073 98.836000 98.810000 20.000061 20.000000 1.182237 0.019095 60310.981608796 2024-01-01T23:33:31+00:00 1021.189245 64.864580 65.136073 98.849500 98.810000 19.999908 20.000000 1.191665 0.023279 60310.981875000 2024-01-01T23:33:54+00:00 1021.141499 64.856145 65.136073 98.849500 98.810000 19.999847 20.000000 1.187139 0.023500 60310.982141204 2024-01-01T23:34:17+00:00 1021.161390 64.847710 65.136073 98.836000 98.810000 20.000031 20.000000 1.201824 -0.005946 60310.982407407 2024-01-01T23:34:40+00:00 1021.139986 64.830840 65.136073 98.836000 98.810000 19.999969 20.000000 1.183815 0.016228 60310.982673611 2024-01-01T23:35:03+00:00 1021.145020 64.856145 65.136073 98.836000 98.810000 20.000031 20.000000 1.184101 -0.017384 60310.982939815 2024-01-01T23:35:26+00:00 1021.158582 64.856145 65.136073 98.836000 98.810000 20.000000 20.000000 1.185541 -0.018155 60310.983206019 2024-01-01T23:35:49+00:00 1021.130017 64.830840 65.136073 98.849500 98.810000 20.000244 20.000000 1.191821 -0.003218 60310.983472222 2024-01-01T23:36:12+00:00 1021.094397 64.830840 65.136073 98.863000 98.810000 20.000183 20.000000 1.196975 0.009439 60310.983738426 2024-01-01T23:36:35+00:00 1021.068063 64.864580 65.136073 98.849500 98.810000 20.000092 20.000000 1.192343 0.004806 60310.984004630 2024-01-01T23:36:58+00:00 1021.076811 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.188349 -0.004163 60310.984270833 2024-01-01T23:37:21+00:00 1021.098179 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.182510 -0.008464 60310.984537037 2024-01-01T23:37:44+00:00 1021.140296 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.186721 -0.004143 60310.984803241 2024-01-01T23:38:07+00:00 1021.125909 64.847710 65.136073 98.822500 98.810000 20.000183 20.000000 1.194239 0.043107 60310.985069444 2024-01-01T23:38:30+00:00 1021.127595 64.847710 65.136073 98.890000 98.810000 19.999969 20.000000 1.187154 -0.003793 60310.985335648 2024-01-01T23:38:53+00:00 1021.109107 64.847710 65.136073 98.822500 98.810000 20.000092 20.000000 1.181391 -0.026617 60310.985601852 2024-01-01T23:39:16+00:00 1021.114874 64.847710 65.136073 98.809000 98.810000 19.999969 20.000000 1.186329 -0.011341 60310.985868055 2024-01-01T23:39:39+00:00 1021.092326 64.839275 65.136073 98.863000 98.810000 20.000000 20.000000 1.172687 -0.013535 60310.986134259 2024-01-01T23:40:02+00:00 1021.120219 64.839275 65.136073 98.836000 98.810000 19.999969 20.000000 1.179718 -0.003494 60310.986400463 2024-01-01T23:40:25+00:00 1021.114554 64.839275 65.136073 98.836000 98.810000 19.999786 20.000000 1.176916 0.009670 60310.986666667 2024-01-01T23:40:48+00:00 1021.102758 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.184388 0.038825 60310.986921296 2024-01-01T23:41:10+00:00 1021.118057 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.191640 -0.009694 60310.987187500 2024-01-01T23:41:33+00:00 1021.103582 64.830840 65.136073 98.822500 98.810000 19.999908 20.000000 1.180091 -0.011384 60310.987453704 2024-01-01T23:41:56+00:00 1021.130568 64.830840 65.136073 98.836000 98.810000 20.000031 20.000000 1.184086 0.002505 60310.987719907 2024-01-01T23:42:19+00:00 1021.090783 64.856145 65.136073 98.863000 98.810000 19.999969 20.000000 1.185460 0.008380 60310.987986111 2024-01-01T23:42:42+00:00 1021.110442 64.873015 65.136073 98.863000 98.810000 19.999969 20.000000 1.194602 0.004617 60310.988240741 2024-01-01T23:43:04+00:00 1021.073653 64.856145 65.136073 98.876500 98.810000 19.999878 20.000000 1.195187 0.012123 60310.988506944 2024-01-01T23:43:27+00:00 1021.053291 64.847710 65.136073 98.903500 98.810000 20.000061 20.000000 1.196052 -0.000852 60310.988773148 2024-01-01T23:43:50+00:00 1021.054469 64.864580 65.136073 98.863000 98.810000 19.999878 20.000000 1.190008 -0.016610 60310.989039352 2024-01-01T23:44:13+00:00 1021.054399 64.822405 65.136073 98.822500 98.810000 19.999969 20.000000 1.208615 0.019439 60310.989305556 2024-01-01T23:44:36+00:00 1021.087084 64.856145 65.136073 98.849500 98.810000 20.000061 20.000000 1.191507 0.005870 60310.989583333 2024-01-01T23:45:00+00:00 1021.099351 64.864580 65.136073 98.863000 98.810000 20.000122 20.000000 1.183354 -0.014922 60310.989849537 2024-01-01T23:45:23+00:00 1021.073535 64.864580 65.136073 98.822500 98.810000 20.000061 20.000000 1.199337 -0.006690 60310.990104167 2024-01-01T23:45:45+00:00 1021.051117 64.856145 65.136073 98.876500 98.810000 20.000000 20.000000 1.199477 -0.020454 60310.990370370 2024-01-01T23:46:08+00:00 1021.031579 64.847710 65.136073 98.822500 98.810000 19.999908 20.000000 1.194083 -0.009274 60310.990636574 2024-01-01T23:46:31+00:00 1021.014508 64.839275 65.136073 98.863000 98.810000 20.000092 20.000000 1.190674 0.003680 60310.990902778 2024-01-01T23:46:54+00:00 1021.021896 64.864580 65.136073 98.836000 98.810000 19.999908 20.000000 1.188433 0.005193 60310.991168981 2024-01-01T23:47:17+00:00 1021.011770 64.830840 65.136073 98.849500 98.810000 20.000061 20.000000 1.205554 -0.001319 60310.991435185 2024-01-01T23:47:40+00:00 1021.022806 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.198549 0.002638 60310.991701389 2024-01-01T23:48:03+00:00 1021.038355 64.856145 65.136073 98.809000 98.810000 20.000000 20.000000 1.200672 -0.017247 60310.991967592 2024-01-01T23:48:26+00:00 1021.055011 64.822405 65.136073 98.849500 98.810000 20.000183 20.000000 1.184910 -0.012352 60310.992233796 2024-01-01T23:48:49+00:00 1021.078709 64.839275 65.136073 98.849500 98.810000 19.999908 20.000000 1.177897 0.004442 60310.992500000 2024-01-01T23:49:12+00:00 1021.052624 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.189904 -0.023464 60310.992766204 2024-01-01T23:49:35+00:00 1021.074235 64.864580 65.136073 98.917000 98.810000 19.999939 20.000000 1.185220 -0.005684 60310.993020833 2024-01-01T23:49:57+00:00 1021.124213 64.830840 65.136073 98.890000 98.810000 20.000061 20.000000 1.189929 0.003474 60310.993287037 2024-01-01T23:50:20+00:00 1021.117850 64.847710 65.136073 98.890000 98.810000 19.999939 20.000000 1.181717 0.009178 60310.993553241 2024-01-01T23:50:43+00:00 1021.145183 64.856145 65.136073 98.863000 98.810000 20.000031 20.000000 1.175552 -0.021457 60310.993831018 2024-01-01T23:51:07+00:00 1021.176706 64.864580 65.136073 98.836000 98.810000 19.999878 20.000000 1.174789 -0.010959 60310.994097222 2024-01-01T23:51:30+00:00 1021.173549 64.839275 65.136073 98.890000 98.810000 20.000122 20.000000 1.181577 0.004043 60310.994363426 2024-01-01T23:51:53+00:00 1021.119584 64.839275 65.136073 98.822500 98.810000 20.000031 20.000000 1.182666 0.008745 60310.994629630 2024-01-01T23:52:16+00:00 1021.116645 64.839275 65.136073 98.822500 98.810000 19.999969 20.000000 1.162912 -0.014428 60310.994884259 2024-01-01T23:52:38+00:00 1021.167207 64.830840 65.136073 98.849500 98.810000 20.000031 20.000000 1.169896 0.015490 60310.995150463 2024-01-01T23:53:01+00:00 1021.181796 64.873015 65.136073 98.836000 98.810000 19.999939 20.000000 1.169885 -0.005353 60310.995416666 2024-01-01T23:53:24+00:00 1021.183061 64.822405 65.136073 98.849500 98.810000 19.999878 20.000000 1.162149 0.004648 60310.995682871 2024-01-01T23:53:47+00:00 1021.215797 64.839275 65.136073 98.836000 98.810000 19.999847 20.000000 1.167383 -0.002125 60310.995949074 2024-01-01T23:54:10+00:00 1021.171342 64.864580 65.136073 98.863000 98.810000 20.000000 20.000000 1.170901 0.011745 60310.996215278 2024-01-01T23:54:33+00:00 1021.147020 64.856145 65.136073 98.809000 98.810000 20.000000 20.000000 1.159538 -0.012815 60310.996481481 2024-01-01T23:54:56+00:00 1021.156496 64.847710 65.136073 98.849500 98.810000 20.000153 20.000000 1.174892 -0.000561 60310.996747685 2024-01-01T23:55:19+00:00 1021.200574 64.847710 65.136073 98.849500 98.810000 19.999908 20.000000 1.170898 0.002859 60310.997013889 2024-01-01T23:55:42+00:00 1021.170099 64.839275 65.136073 98.849500 98.810000 19.999969 20.000000 1.169800 -0.014605 60310.997280092 2024-01-01T23:56:05+00:00 1021.140065 64.847710 65.136073 98.849500 98.810000 20.000092 20.000000 1.179623 -0.024511 60310.997546297 2024-01-01T23:56:28+00:00 1021.152512 64.864580 65.136073 98.903500 98.810000 20.000305 20.000000 1.172790 -0.007858 60310.997812500 2024-01-01T23:56:51+00:00 1021.149958 64.856145 65.136073 98.849500 98.810000 19.999939 20.000000 1.171594 -0.008954 60310.998078704 2024-01-01T23:57:14+00:00 1021.167687 64.847710 65.136073 98.822500 98.810000 20.000061 20.000000 1.184550 -0.006838 60310.998344908 2024-01-01T23:57:37+00:00 1021.130559 64.839275 65.136073 98.876500 98.810000 19.999908 20.000000 1.174233 -0.016797 60310.998611111 2024-01-01T23:58:00+00:00 1021.131342 64.839275 65.136073 98.836000 98.810000 19.999908 20.000000 1.178863 -0.007206 60310.998877315 2024-01-01T23:58:23+00:00 1021.123059 64.847710 65.136073 98.822500 98.810000 19.999878 20.000000 1.179466 0.011203 60310.999143519 2024-01-01T23:58:46+00:00 1021.123309 64.847710 65.136073 98.849500 98.810000 20.000122 20.000000 1.181731 -0.011051 60310.999409722 2024-01-01T23:59:09+00:00 1021.146603 64.839275 65.136073 98.863000 98.810000 19.999908 20.000000 1.179287 -0.019599 60310.999675926 2024-01-01T23:59:32+00:00 1021.142545 64.847710 65.136073 98.849500 98.810000 20.000031 20.000000 1.183874 0.002938 60310.999942129 2024-01-01T23:59:55+00:00 1021.152422 64.847710 65.136073 98.849500 98.810000 19.999878 20.000000 1.187559 0.001013 # End of file 60310_toptica_2.txt