# Start of file 60275_comb.txt # First point: 60275.000001 2023-11-27T00:00:00.112317+00:00 # Last point: 60275.999990 2023-11-27T23:59:59.103249+00:00 # Num points: 71156 # File updated: 2023-12-04T01:10:41.593200 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60275.000001300 2023-11-27T00:00:00.112317+00:00 20000076.661802977324 20999999.999803476036 256000076.661602765322 1 60275.000012841 2023-11-27T00:00:01.109434+00:00 20000076.661232899874 21000000.001052238047 256000076.662281423807 1 60275.000024502 2023-11-27T00:00:02.117005+00:00 20000076.661520905793 21000000.001057878137 256000076.662575066090 1 60275.000036169 2023-11-27T00:00:03.124970+00:00 20000076.661871723831 21000000.000512391329 256000076.662380427122 1 60275.000047584 2023-11-27T00:00:04.111286+00:00 20000076.661548938602 20999999.999635674059 256000076.661180913448 1 60275.000059149 2023-11-27T00:00:05.110499+00:00 20000076.661611448973 20999999.999183408916 256000076.660791158676 1 60275.000070772 2023-11-27T00:00:06.114688+00:00 20000076.661513563246 20999999.999412849545 256000076.660922706127 1 60275.000082254 2023-11-27T00:00:07.106803+00:00 20000076.661420997232 21000000.000563140959 256000076.661980450153 1 60275.000093915 2023-11-27T00:00:08.114277+00:00 20000076.661691561341 21000000.001046683639 256000076.662734568119 1 60275.000105354 2023-11-27T00:00:09.102628+00:00 20000076.661497641355 21000000.000010926276 256000076.661504894495 1 60275.000117030 2023-11-27T00:00:10.111396+00:00 20000076.661767624319 20999999.999112904072 256000076.660876840353 1 60275.000129160 2023-11-27T00:00:11.159441+00:00 20000076.661625191569 20999999.999083757401 256000076.660705268383 1 60275.000140129 2023-11-27T00:00:12.107097+00:00 20000076.661333996803 20999999.999326929450 256000076.660657256842 1 60275.000151623 2023-11-27T00:00:13.100243+00:00 20000076.661648973823 21000000.000440027565 256000076.662085294724 1 60275.000163224 2023-11-27T00:00:14.102505+00:00 20000076.661727420986 21000000.000951312482 256000076.662675052881 1 60275.000174873 2023-11-27T00:00:15.109045+00:00 20000076.661311719567 21000000.000452399254 256000076.661760419607 1 60275.000186410 2023-11-27T00:00:16.105854+00:00 20000076.661692269146 20999999.999505650252 256000076.661194205284 1 60275.000197961 2023-11-27T00:00:17.103806+00:00 20000076.661524567753 20999999.999109342694 256000076.660630196333 1 60275.000209514 2023-11-27T00:00:18.102025+00:00 20000076.661724418402 20999999.999463144690 256000076.661183863878 1 60275.000221093 2023-11-27T00:00:19.102423+00:00 20000076.661743775010 21000000.000706657767 256000076.662446737289 1 60275.000232709 2023-11-27T00:00:20.106032+00:00 20000076.661476746202 21000000.001253083348 256000076.662726104259 1 60275.000244294 2023-11-27T00:00:21.106999+00:00 20000076.661468468606 21000000.000306241214 256000076.661771029234 1 60275.000255823 2023-11-27T00:00:22.103105+00:00 20000076.661620222032 20999999.999175485224 256000076.660792022943 1 60275.000267430 2023-11-27T00:00:23.105958+00:00 20000076.661338105798 20999999.998929847032 256000076.660264253616 1 60275.000279151 2023-11-27T00:00:24.118649+00:00 20000076.661447294056 20999999.999634854496 256000076.661078453064 1 60275.000290623 2023-11-27T00:00:25.109830+00:00 20000076.661383107305 21000000.000481907278 256000076.661861300468 1 60275.000302119 2023-11-27T00:00:26.103051+00:00 20000076.661740444601 21000000.001002714038 256000076.662739485502 1 60275.000313669 2023-11-27T00:00:27.100946+00:00 20000076.661564934999 21000000.000289324671 256000076.661850571632 1 60275.000325253 2023-11-27T00:00:28.101862+00:00 20000076.661509782076 20999999.999898158014 256000076.661404252052 1 60275.000336804 2023-11-27T00:00:29.099893+00:00 20000076.661615189165 20999999.999295737594 256000076.660907238722 1 60275.000348367 2023-11-27T00:00:30.098920+00:00 20000076.661438621581 20999999.999633703381 256000076.661068618298 1 60275.000359944 2023-11-27T00:00:31.099151+00:00 20000076.661548893899 21000000.000510949641 256000076.662056148052 1 60275.000371546 2023-11-27T00:00:32.101540+00:00 20000076.661417294294 21000000.001097723842 256000076.662511348724 1 60275.000383141 2023-11-27T00:00:33.103347+00:00 20000076.661544326693 21000000.000732060522 256000076.662272691727 1 60275.000394697 2023-11-27T00:00:34.101799+00:00 20000076.661775823683 20999999.999652829021 256000076.661424964666 1 60275.000406260 2023-11-27T00:00:35.100811+00:00 20000076.661499571055 20999999.999174982309 256000076.660670846701 1 60275.000417892 2023-11-27T00:00:36.105855+00:00 20000076.661430444568 20999999.999783527106 256000076.661210268736 1 60275.000429458 2023-11-27T00:00:37.105205+00:00 20000076.661688018590 21000000.000695839524 256000076.662380158901 1 60275.000440990 2023-11-27T00:00:38.101511+00:00 20000076.661710102111 21000000.001076892018 256000076.662783294916 1 60275.000452568 2023-11-27T00:00:39.101854+00:00 20000076.661297041923 21000000.000627703965 256000076.661921054125 1 60275.000464133 2023-11-27T00:00:40.101084+00:00 20000076.661693796515 20999999.999592106789 256000076.661282181740 1 60275.000475740 2023-11-27T00:00:41.103894+00:00 20000076.661461342126 20999999.999108888209 256000076.660566538572 1 60275.000487343 2023-11-27T00:00:42.106490+00:00 20000076.661598138511 20999999.999185923487 256000076.660780370235 1 60275.000498864 2023-11-27T00:00:43.101830+00:00 20000076.661626290530 21000000.000051882118 256000076.661674469709 1 60275.000510425 2023-11-27T00:00:44.100710+00:00 20000076.661623936146 21000000.000625066459 256000076.662245303392 1 60275.000522005 2023-11-27T00:00:45.101257+00:00 20000076.661515738815 21000000.000001288950 256000076.661513328552 1 60275.000533619 2023-11-27T00:00:46.104667+00:00 20000076.661512386054 20999999.999086350203 256000076.660595029593 1 60275.000545138 2023-11-27T00:00:47.099982+00:00 20000076.661511886865 20999999.998948495835 256000076.660456687212 1 60275.000556801 2023-11-27T00:00:48.107599+00:00 20000076.661466002464 20999999.999326314777 256000076.660788625479 1 60275.000568348 2023-11-27T00:00:49.105240+00:00 20000076.661563333124 21000000.000422112644 256000076.661981761456 1 60275.000579879 2023-11-27T00:00:50.101538+00:00 20000076.661677975208 21000000.001151207834 256000076.662825495005 1 60275.000591527 2023-11-27T00:00:51.107925+00:00 20000076.661491952837 21000000.000703666359 256000076.662191927433 1 60275.000603024 2023-11-27T00:00:52.101286+00:00 20000076.661453068256 20999999.999608114362 256000076.661057472229 1 60275.000614722 2023-11-27T00:00:53.111966+00:00 20000076.661599781364 20999999.998831685632 256000076.660427778959 1 60275.000626144 2023-11-27T00:00:54.098809+00:00 20000076.661557700485 20999999.999348707497 256000076.660902708769 1 60275.000637881 2023-11-27T00:00:55.112928+00:00 20000076.661687307060 21000000.000621527433 256000076.662305146456 1 60275.000649339 2023-11-27T00:00:56.102901+00:00 20000076.661442682147 21000000.001060545444 256000076.662499547005 1 60275.000660889 2023-11-27T00:00:57.100793+00:00 20000076.661424208432 21000000.000635836273 256000076.662056356668 1 60275.000672487 2023-11-27T00:00:58.102873+00:00 20000076.661722965539 20999999.999491024762 256000076.661210298538 1 60275.000684206 2023-11-27T00:00:59.115426+00:00 20000076.661536771804 20999999.998850565404 256000076.660383641720 1 60275.000695645 2023-11-27T00:01:00.103753+00:00 20000076.661672808230 20999999.999409057200 256000076.661078155041 1 60275.000707319 2023-11-27T00:01:01.112381+00:00 20000076.661395296454 21000000.000297062099 256000076.661688685417 1 60275.000718862 2023-11-27T00:01:02.109668+00:00 20000076.661658179015 21000000.000995509326 256000076.662649989128 1 60275.000730391 2023-11-27T00:01:03.105763+00:00 20000076.661575872451 21000000.000734746456 256000076.662306934595 1 60275.000741947 2023-11-27T00:01:04.104271+00:00 20000076.661666039377 20999999.999580375850 256000076.661242723465 1 60275.000753551 2023-11-27T00:01:05.106770+00:00 20000076.661397621036 20999999.998906541616 256000076.660300493240 1 60275.000765074 2023-11-27T00:01:06.102422+00:00 20000076.661536011845 20999999.999237973243 256000076.660770297050 1 60275.000776653 2023-11-27T00:01:07.102783+00:00 20000076.661590524018 21000000.000338952988 256000076.661925762892 1 60275.000788260 2023-11-27T00:01:08.105660+00:00 20000076.661646828055 21000000.001298021525 256000076.662941157818 1 60275.000799767 2023-11-27T00:01:09.099847+00:00 20000076.661500457674 21000000.000833373517 256000076.662330120802 1 60275.000811401 2023-11-27T00:01:10.105026+00:00 20000076.661745473742 20999999.999684534967 256000076.661426305771 1 60275.000823021 2023-11-27T00:01:11.109033+00:00 20000076.661331716925 20999999.998914893717 256000076.660242915154 1 60275.000834559 2023-11-27T00:01:12.105890+00:00 20000076.661569893360 20999999.999155472964 256000076.660721659660 1 60275.000846162 2023-11-27T00:01:13.108339+00:00 20000076.661665622145 21000000.000204231590 256000076.661866158247 1 60275.000857693 2023-11-27T00:01:14.104653+00:00 20000076.661643356085 21000000.001023121178 256000076.662662774324 1 60275.000869256 2023-11-27T00:01:15.103732+00:00 20000076.661459062248 21000000.000822953880 256000076.662278324366 1 60275.000880881 2023-11-27T00:01:16.108119+00:00 20000076.661377295852 20999999.999744437635 256000076.661118030548 1 60275.000892480 2023-11-27T00:01:17.110285+00:00 20000076.661713697016 20999999.998939093202 256000076.660649091005 1 60275.000903973 2023-11-27T00:01:18.103267+00:00 20000076.661387920380 20999999.999195892364 256000076.660580128431 1 60275.000915603 2023-11-27T00:01:19.108087+00:00 20000076.661538343877 21000000.000255480409 256000076.661790102720 1 60275.000927130 2023-11-27T00:01:20.104023+00:00 20000076.661628704518 21000000.001125555485 256000076.662750542164 1 60275.000938728 2023-11-27T00:01:21.106081+00:00 20000076.661803990602 21000000.000864233822 256000076.662664532661 1 60275.000950236 2023-11-27T00:01:22.100401+00:00 20000076.661348260939 20999999.999659206718 256000076.661003768444 1 60275.000961822 2023-11-27T00:01:23.101426+00:00 20000076.661434799433 20999999.998932611197 256000076.660363703966 1 60275.000973410 2023-11-27T00:01:24.102596+00:00 20000076.661579038948 20999999.999082412571 256000076.660657763481 1 60275.000985257 2023-11-27T00:01:25.126244+00:00 20000076.661656368524 21000000.000231027603 256000076.661883711815 1 60275.000996561 2023-11-27T00:01:26.102854+00:00 20000076.661401342601 21000000.000998113304 256000076.662395745516 1 60275.001008136 2023-11-27T00:01:27.102936+00:00 20000076.661534596235 21000000.000897374004 256000076.662428289652 1 60275.001019760 2023-11-27T00:01:28.107258+00:00 20000076.661522608250 20999999.999888524413 256000076.661407440901 1 60275.001031364 2023-11-27T00:01:29.109852+00:00 20000076.661744672805 20999999.999042283744 256000076.660783261061 1 60275.001042962 2023-11-27T00:01:30.111878+00:00 20000076.661564130336 20999999.998927243054 256000076.660487681627 1 60275.001054524 2023-11-27T00:01:31.110930+00:00 20000076.661523718387 20999999.999950699508 256000076.661470741034 1 60275.001066059 2023-11-27T00:01:32.107538+00:00 20000076.661623183638 21000000.000989608467 256000076.662609100342 1 60275.001077601 2023-11-27T00:01:33.104751+00:00 20000076.661613460630 21000000.001055542380 256000076.662665307522 1 60275.001089140 2023-11-27T00:01:34.101697+00:00 20000076.661590658128 20999999.999970272183 256000076.661557227373 1 60275.001100862 2023-11-27T00:01:35.114532+00:00 20000076.661605115980 20999999.999114356935 256000076.660715788603 1 60275.001112296 2023-11-27T00:01:36.102372+00:00 20000076.661724537611 20999999.999010927975 256000076.660731762648 1 60275.001123924 2023-11-27T00:01:37.107026+00:00 20000076.661413099617 21000000.000020980835 256000076.661430388689 1 60275.001135434 2023-11-27T00:01:38.101517+00:00 20000076.661579262465 21000000.000970147550 256000076.662545710802 1 60275.001147115 2023-11-27T00:01:39.110735+00:00 20000076.661640141159 21000000.000905569643 256000076.662542015314 1 60275.001158617 2023-11-27T00:01:40.104463+00:00 20000076.661472532898 20999999.999871440232 256000076.661340266466 1 60275.001170225 2023-11-27T00:01:41.107483+00:00 20000076.661590393633 20999999.998993132263 256000076.660579830408 1 60275.001181738 2023-11-27T00:01:42.102106+00:00 20000076.661547906697 20999999.999425023794 256000076.660969227552 1 60275.001193372 2023-11-27T00:01:43.107334+00:00 20000076.661514811218 21000000.000291172415 256000076.661802291870 1 60275.001204893 2023-11-27T00:01:44.102799+00:00 20000076.661558736116 21000000.001218546182 256000076.662773609161 1 60275.001216496 2023-11-27T00:01:45.105288+00:00 20000076.661627646536 21000000.001103226095 256000076.662727177143 1 60275.001228035 2023-11-27T00:01:46.102238+00:00 20000076.661542084068 21000000.000204991549 256000076.661743372679 1 60275.001239701 2023-11-27T00:01:47.110193+00:00 20000076.661499720067 20999999.999090149999 256000076.660586148500 1 60275.001251258 2023-11-27T00:01:48.108682+00:00 20000076.661585554481 20999999.999044835567 256000076.660626709461 1 60275.001262809 2023-11-27T00:01:49.106729+00:00 20000076.661539427936 21000000.000129092485 256000076.661664843559 1 60275.001274379 2023-11-27T00:01:50.106366+00:00 20000076.661492206156 21000000.001089736819 256000076.662578254938 1 60275.001285943 2023-11-27T00:01:51.105454+00:00 20000076.661388941109 21000000.001261360943 256000076.662646591663 1 60275.001297462 2023-11-27T00:01:52.100707+00:00 20000076.661400508136 21000000.000295642763 256000076.661692440510 1 60275.001309048 2023-11-27T00:01:53.101734+00:00 20000076.661578979343 20999999.999368991703 256000076.660944283009 1 60275.001320614 2023-11-27T00:01:54.101091+00:00 20000076.661505565047 20999999.999121867120 256000076.660623729229 1 60275.001332198 2023-11-27T00:01:55.101917+00:00 20000076.661624796689 20999999.999728247523 256000076.661349356174 1 60275.001343840 2023-11-27T00:01:56.107743+00:00 20000076.661441631615 21000000.000775609165 256000076.662213534117 1 60275.001355352 2023-11-27T00:01:57.102403+00:00 20000076.661715090275 21000000.000910442322 256000076.662621825933 1 60275.001366982 2023-11-27T00:01:58.107284+00:00 20000076.661622714251 21000000.000102639198 256000076.661721646786 1 60275.001378493 2023-11-27T00:01:59.101781+00:00 20000076.661387469620 20999999.999114282429 256000076.660498052835 1 60275.001390094 2023-11-27T00:02:00.104168+00:00 20000076.661769267172 20999999.998916074634 256000076.660681664944 1 60275.001401652 2023-11-27T00:02:01.102697+00:00 20000076.661589853466 20999999.999735742807 256000076.661321908236 1 60275.001413312 2023-11-27T00:02:02.110140+00:00 20000076.661462403834 21000000.000522695482 256000076.661981403828 1 60275.001424857 2023-11-27T00:02:03.107653+00:00 20000076.661580625921 21000000.001080308110 256000076.662657231092 1 60275.001436384 2023-11-27T00:02:04.103601+00:00 20000076.661801256239 21000000.000519827008 256000076.662317365408 1 60275.001448025 2023-11-27T00:02:05.109315+00:00 20000076.661472246051 20999999.999254669994 256000076.660723209381 1 60275.001459576 2023-11-27T00:02:06.107373+00:00 20000076.661510050297 20999999.999139819294 256000076.660646170378 1 60275.001471188 2023-11-27T00:02:07.110637+00:00 20000076.661473572254 20999999.999785538763 256000076.661255419254 1 60275.001482758 2023-11-27T00:02:08.110257+00:00 20000076.661634411663 21000000.000704351813 256000076.662335067987 1 60275.001494288 2023-11-27T00:02:09.106419+00:00 20000076.661543894559 21000000.001097161323 256000076.662637382746 1 60275.001505896 2023-11-27T00:02:10.109416+00:00 20000076.661454405636 21000000.000314451754 256000076.661765158176 1 60275.001517440 2023-11-27T00:02:11.106831+00:00 20000076.661286048591 20999999.999019827694 256000076.660302191973 1 60275.001529047 2023-11-27T00:02:12.109670+00:00 20000076.661709804088 20999999.998618625104 256000076.660324752331 1 60275.001540582 2023-11-27T00:02:13.106285+00:00 20000076.661335408688 20999999.999473523349 256000076.660805225372 1 60275.001552156 2023-11-27T00:02:14.106255+00:00 20000076.661346122622 21000000.000484634191 256000076.661827087402 1 60275.001563676 2023-11-27T00:02:15.101565+00:00 20000076.661445207894 21000000.001189384609 256000076.662630885839 1 60275.001575249 2023-11-27T00:02:16.101509+00:00 20000076.661859985441 21000000.000026032329 256000076.661882340908 1 60275.001586878 2023-11-27T00:02:17.106263+00:00 20000076.661475066096 20999999.998626828194 256000076.660098195076 1 60275.001598411 2023-11-27T00:02:18.102734+00:00 20000076.661461617798 20999999.998359665275 256000076.659817606211 1 60275.001609975 2023-11-27T00:02:19.101847+00:00 20000076.661424342543 20999999.999569382519 256000076.660990029573 1 60275.001621547 2023-11-27T00:02:20.101622+00:00 20000076.661583900452 21000000.000784147531 256000076.662364363670 1 60275.001633104 2023-11-27T00:02:21.100167+00:00 20000076.661388475448 21000000.001314893365 256000076.662699669600 1 60275.001644779 2023-11-27T00:02:22.108958+00:00 20000076.661647297442 21000000.000291086733 256000076.661934673786 1 60275.001656263 2023-11-27T00:02:23.101113+00:00 20000076.661494556814 20999999.999123204499 256000076.660614073277 1 60275.001667836 2023-11-27T00:02:24.101033+00:00 20000076.661559335887 20999999.998919431120 256000076.660475075245 1 60275.001679452 2023-11-27T00:02:25.104654+00:00 20000076.661627534777 20999999.999694582075 256000076.661318421364 1 60275.001691035 2023-11-27T00:02:26.105374+00:00 20000076.661603141576 21000000.000881832093 256000076.662481278181 1 60275.001702587 2023-11-27T00:02:27.103552+00:00 20000076.661717288196 21000000.001376830041 256000076.663090437651 1 60275.001714233 2023-11-27T00:02:28.109741+00:00 20000076.661443661898 21000000.000959046185 256000076.662398993969 1 60275.001725716 2023-11-27T00:02:29.101805+00:00 20000076.661410320550 20999999.999884940684 256000076.661291569471 1 60275.001737298 2023-11-27T00:02:30.102532+00:00 20000076.661604333669 20999999.999574873596 256000076.661175519228 1 60275.001748852 2023-11-27T00:02:31.100855+00:00 20000076.661657966673 20999999.999359425157 256000076.661013692617 1 60275.001760418 2023-11-27T00:02:32.100130+00:00 20000076.661513902247 20999999.999986670911 256000076.661496877670 1 60275.001772000 2023-11-27T00:02:33.100823+00:00 20000076.661450881511 21000000.000178523362 256000076.661625713110 1 60275.001784023 2023-11-27T00:02:34.139624+00:00 20000076.661714505404 20999999.999989397824 256000076.661700189114 1 60275.001795177 2023-11-27T00:02:35.103344+00:00 20000076.661568216980 20999999.999374177307 256000076.660938709974 1 60275.001806817 2023-11-27T00:02:36.108964+00:00 20000076.661503054202 20999999.998894676566 256000076.660394042730 1 60275.001818283 2023-11-27T00:02:37.099692+00:00 20000076.661505632102 20999999.999686907977 256000076.661188840866 1 60275.001829876 2023-11-27T00:02:38.101237+00:00 20000076.661444384605 21000000.001242056489 256000076.662682741880 1 60275.001841430 2023-11-27T00:02:39.099558+00:00 20000076.661613225937 21000000.001091402024 256000076.662700921297 1 60275.001853000 2023-11-27T00:02:40.099234+00:00 20000076.661526322365 21000000.000572130084 256000076.662094771862 1 60275.001864675 2023-11-27T00:02:41.107896+00:00 20000076.661696892232 20999999.999543748796 256000076.661236941814 1 60275.001876173 2023-11-27T00:02:42.101296+00:00 20000076.661740433425 20999999.999065198004 256000076.660801917315 1 60275.001887783 2023-11-27T00:02:43.104483+00:00 20000076.661506664008 20999999.999479942024 256000076.660982906818 1 60275.001899357 2023-11-27T00:02:44.104483+00:00 20000076.661851841956 21000000.000671096146 256000076.662519246340 1 60275.001910898 2023-11-27T00:02:45.101570+00:00 20000076.661550909281 21000000.001364629716 256000076.662911832333 1 60275.001922471 2023-11-27T00:02:46.101479+00:00 20000076.661536555737 21000000.000845871866 256000076.662378728390 1 60275.001934065 2023-11-27T00:02:47.103173+00:00 20000076.661805734038 20999999.999694000930 256000076.661496043205 1 60275.001945712 2023-11-27T00:02:48.109469+00:00 20000076.661432918161 20999999.998917307705 256000076.660346537828 1 60275.001957216 2023-11-27T00:02:49.103478+00:00 20000076.661682732403 20999999.999292179942 256000076.660971224308 1 60275.001968762 2023-11-27T00:02:50.101059+00:00 20000076.661769874394 21000000.000483836979 256000076.662250012159 1 60275.001980368 2023-11-27T00:02:51.103823+00:00 20000076.661305971444 21000000.001158624887 256000076.662460893393 1 60275.001991963 2023-11-27T00:02:52.105571+00:00 20000076.661681752652 21000000.000585086644 256000076.662263125181 1 60275.002003558 2023-11-27T00:02:53.107374+00:00 20000076.661285050213 20999999.999473974109 256000076.660755336285 1 60275.002015083 2023-11-27T00:02:54.103175+00:00 20000076.661586694419 20999999.998859394342 256000076.660442411900 1 60275.002026679 2023-11-27T00:02:55.105111+00:00 20000076.661425624043 20999999.999262239784 256000076.660684168339 1 60275.002038213 2023-11-27T00:02:56.101662+00:00 20000076.661754105240 21000000.000449631363 256000076.662200033665 1 60275.002049881 2023-11-27T00:02:57.109671+00:00 20000076.661604441702 21000000.001101564616 256000076.662702292204 1 60275.002061515 2023-11-27T00:02:58.114893+00:00 20000076.661527033895 21000000.000745445490 256000076.662268787622 1 60275.002072967 2023-11-27T00:02:59.104304+00:00 20000076.661576170474 20999999.999581251293 256000076.661153733730 1 60275.002084559 2023-11-27T00:03:00.105873+00:00 20000076.661381080747 20999999.999032631516 256000076.660409986973 1 60275.002096095 2023-11-27T00:03:01.102620+00:00 20000076.661796055734 20999999.999438904226 256000076.661231279373 1 60275.002107809 2023-11-27T00:03:02.114738+00:00 20000076.661468628794 21000000.000072486699 256000076.661537408829 1 60275.002119314 2023-11-27T00:03:03.108751+00:00 20000076.661504011601 21000000.001093376428 256000076.662593692541 1 60275.002130831 2023-11-27T00:03:04.103766+00:00 20000076.661800410599 21000000.000755146146 256000076.662551850080 1 60275.002142417 2023-11-27T00:03:05.104835+00:00 20000076.661396890879 20999999.999561123550 256000076.660954326391 1 60275.002153999 2023-11-27T00:03:06.105501+00:00 20000076.661508582532 20999999.998988263309 256000076.660493165255 1 60275.002165560 2023-11-27T00:03:07.104397+00:00 20000076.661410145462 20999999.999373357743 256000076.660779803991 1 60275.002177129 2023-11-27T00:03:08.103973+00:00 20000076.661649517715 21000000.000360358506 256000076.662006199360 1 60275.002188750 2023-11-27T00:03:09.108015+00:00 20000076.661909136921 21000000.001171596348 256000076.663077026606 1 60275.002200321 2023-11-27T00:03:10.107761+00:00 20000076.661426633596 21000000.000667855144 256000076.662090808153 1 60275.002211841 2023-11-27T00:03:11.103082+00:00 20000076.661515366286 20999999.999540571123 256000076.661052227020 1 60275.002223390 2023-11-27T00:03:12.100914+00:00 20000076.661462441087 20999999.998798556626 256000076.660257279873 1 60275.002235021 2023-11-27T00:03:13.105832+00:00 20000076.661394879222 20999999.999176084995 256000076.660567283630 1 60275.002246593 2023-11-27T00:03:14.105665+00:00 20000076.661604318768 21000000.000269066542 256000076.661869674921 1 60275.002258166 2023-11-27T00:03:15.105573+00:00 20000076.661348450929 21000000.001129973680 256000076.662474751472 1 60275.002269845 2023-11-27T00:03:16.114619+00:00 20000076.661580994725 21000000.000884581357 256000076.662461876869 1 60275.002281331 2023-11-27T00:03:17.107038+00:00 20000076.661518622190 20999999.999783225358 256000076.661298155785 1 60275.002292844 2023-11-27T00:03:18.101787+00:00 20000076.661598250270 20999999.998816363513 256000076.660410940647 1 60275.002304459 2023-11-27T00:03:19.105256+00:00 20000076.661593150347 20999999.998914785683 256000076.660504221916 1 60275.002316035 2023-11-27T00:03:20.105423+00:00 20000076.661582700908 21000000.000137634575 256000076.661716639996 1 60275.002327560 2023-11-27T00:03:21.101207+00:00 20000076.661567755044 21000000.001012999564 256000076.662577062845 1 60275.002339157 2023-11-27T00:03:22.103176+00:00 20000076.661551821977 21000000.000522408634 256000076.662070542574 1 60275.002350756 2023-11-27T00:03:23.105321+00:00 20000076.661597158760 20999999.999492160976 256000076.661085635424 1 60275.002362357 2023-11-27T00:03:24.107608+00:00 20000076.661337457597 20999999.998767279088 256000076.660101056099 1 60275.002373850 2023-11-27T00:03:25.100632+00:00 20000076.661644201726 20999999.999146725982 256000076.660787224770 1 60275.002385502 2023-11-27T00:03:26.107340+00:00 20000076.661241747439 21000000.000158220530 256000076.661396265030 1 60275.002397069 2023-11-27T00:03:27.106736+00:00 20000076.661747213453 21000000.000846717507 256000076.662590235472 1 60275.002408617 2023-11-27T00:03:28.104533+00:00 20000076.661421660334 21000000.000779975206 256000076.662197947502 1 60275.002420158 2023-11-27T00:03:29.101658+00:00 20000076.661571841687 20999999.999760977924 256000076.661329120398 1 60275.002431758 2023-11-27T00:03:30.103861+00:00 20000076.661634784192 20999999.998990215361 256000076.660621285439 1 60275.002443325 2023-11-27T00:03:31.103261+00:00 20000076.661547731608 20999999.999267809093 256000076.660811841488 1 60275.002454992 2023-11-27T00:03:32.111339+00:00 20000076.661538150162 21000000.000250056386 256000076.661784499884 1 60275.002466488 2023-11-27T00:03:33.104556+00:00 20000076.661487899721 21000000.000956039876 256000076.662440240383 1 60275.002478006 2023-11-27T00:03:34.099762+00:00 20000076.661693885922 21000000.000854153186 256000076.662544369698 1 60275.002489721 2023-11-27T00:03:35.111887+00:00 20000076.661277338862 20999999.999739330262 256000076.661012947559 1 60275.002501571 2023-11-27T00:03:36.135735+00:00 20000076.661652859300 20999999.998860739172 256000076.660509914160 1 60275.002512811 2023-11-27T00:03:37.106862+00:00 20000076.661899507046 20999999.999046795070 256000076.660942614079 1 60275.002524347 2023-11-27T00:03:38.103585+00:00 20000076.661506753415 20999999.999958459288 256000076.661461502314 1 60275.002535887 2023-11-27T00:03:39.100595+00:00 20000076.661530476063 21000000.000976063311 256000076.662502825260 1 60275.002547503 2023-11-27T00:03:40.104227+00:00 20000076.661142587662 21000000.000944618136 256000076.662083506584 1 60275.002559118 2023-11-27T00:03:41.107817+00:00 20000076.661448039114 20999999.999955382198 256000076.661399722099 1 60275.002570672 2023-11-27T00:03:42.106071+00:00 20000076.661660730839 20999999.998997442424 256000076.660654485226 1 60275.002582349 2023-11-27T00:03:43.114940+00:00 20000076.661489922553 20999999.999153304845 256000076.660639554262 1 60275.002593816 2023-11-27T00:03:44.105705+00:00 20000076.661623530090 21000000.000194948167 256000076.661814779043 1 60275.002605524 2023-11-27T00:03:45.117284+00:00 20000076.661454800516 21000000.001156028360 256000076.662607133389 1 60275.002616913 2023-11-27T00:03:46.101295+00:00 20000076.661645971239 21000000.000853363425 256000076.662495642900 1 60275.002628508 2023-11-27T00:03:47.103129+00:00 20000076.661566548049 20999999.999990180135 256000076.661553025246 1 60275.002640112 2023-11-27T00:03:48.105667+00:00 20000076.661550406367 20999999.999284911901 256000076.660831630230 1 60275.002651707 2023-11-27T00:03:49.107491+00:00 20000076.661736901850 20999999.998949445784 256000076.660682648420 1 60275.002663283 2023-11-27T00:03:50.107616+00:00 20000076.661511648446 20999999.999814506620 256000076.661322474480 1 60275.002674823 2023-11-27T00:03:51.104730+00:00 20000076.661568593234 21000000.000785503536 256000076.662350386381 1 60275.002686452 2023-11-27T00:03:52.109442+00:00 20000076.661497935653 21000000.001005779952 256000076.662500023842 1 60275.002697994 2023-11-27T00:03:53.106633+00:00 20000076.661588173360 21000000.000126328319 256000076.661710798740 1 60275.002709511 2023-11-27T00:03:54.101740+00:00 20000076.661587823182 20999999.999280329794 256000076.660864472389 1 60275.002721107 2023-11-27T00:03:55.103595+00:00 20000076.661494884640 20999999.998978219926 256000076.660469412804 1 60275.002732657 2023-11-27T00:03:56.101534+00:00 20000076.661371462047 20999999.999878581613 256000076.661246359348 1 60275.002744217 2023-11-27T00:03:57.100341+00:00 20000076.661842536181 21000000.001106563956 256000076.662945389748 1 60275.002755817 2023-11-27T00:03:58.102599+00:00 20000076.661655575037 21000000.001053538173 256000076.662705421448 1 60275.002767450 2023-11-27T00:03:59.107642+00:00 20000076.661429572850 20999999.999994479120 256000076.661420375109 1 60275.002778966 2023-11-27T00:04:00.102613+00:00 20000076.661478009075 20999999.999197833240 256000076.660672158003 1 60275.002790617 2023-11-27T00:04:01.109274+00:00 20000076.661627050489 20999999.998948559165 256000076.660571932793 1 60275.002802211 2023-11-27T00:04:02.110999+00:00 20000076.661421950907 20999999.999659929425 256000076.661078184843 1 60275.002813767 2023-11-27T00:04:03.109461+00:00 20000076.661652360111 21000000.000759527087 256000076.662408202887 1 60275.002825306 2023-11-27T00:04:04.106461+00:00 20000076.661501735449 21000000.000819046050 256000076.662317097187 1 60275.002836931 2023-11-27T00:04:05.110801+00:00 20000076.661486852914 20999999.999975532293 256000076.661458700895 1 60275.002848563 2023-11-27T00:04:06.115877+00:00 20000076.661530341953 20999999.999492499977 256000076.661019146442 1 60275.002860042 2023-11-27T00:04:07.107619+00:00 20000076.661408059299 20999999.999377045780 256000076.660781413317 1 60275.002871606 2023-11-27T00:04:08.106818+00:00 20000076.661446325481 20999999.999931074679 256000076.661373704672 1 60275.002883159 2023-11-27T00:04:09.104918+00:00 20000076.661942090839 21000000.001064203680 256000076.663002610207 1 60275.002894741 2023-11-27T00:04:10.105645+00:00 20000076.661383204162 21000000.001332752407 256000076.662712275982 1 60275.002906561 2023-11-27T00:04:11.126854+00:00 20000076.661634206772 21000000.000489696860 256000076.662120223045 1 60275.002917861 2023-11-27T00:04:12.103158+00:00 20000076.661673542112 20999999.999497584999 256000076.661167442799 1 60275.002929434 2023-11-27T00:04:13.103088+00:00 20000076.661378838122 20999999.999226626009 256000076.660601764917 1 60275.002941019 2023-11-27T00:04:14.104083+00:00 20000076.661564659327 20999999.999865282327 256000076.661426246166 1 60275.002952636 2023-11-27T00:04:15.107754+00:00 20000076.661563556641 21000000.000850353390 256000076.662410199642 1 60275.002964213 2023-11-27T00:04:16.107991+00:00 20000076.661591451615 21000000.001008093357 256000076.662595838308 1 60275.002975710 2023-11-27T00:04:17.101352+00:00 20000076.661501437426 21000000.000120278448 256000076.661618024111 1 60275.002987362 2023-11-27T00:04:18.108084+00:00 20000076.661586880684 20999999.999176263809 256000076.660759449005 1 60275.002998902 2023-11-27T00:04:19.105175+00:00 20000076.661636468023 20999999.999045699835 256000076.660678476095 1 60275.003010458 2023-11-27T00:04:20.103564+00:00 20000076.661551341414 20999999.999467980117 256000076.661015629768 1 60275.003022019 2023-11-27T00:04:21.102449+00:00 20000076.661449965090 21000000.000485412776 256000076.661931693554 1 60275.003033597 2023-11-27T00:04:22.102763+00:00 20000076.661688793451 21000000.000705841929 256000076.662390947342 1 60275.003045182 2023-11-27T00:04:23.103743+00:00 20000076.661431536078 20999999.999716602266 256000076.661144435406 1 60275.003057045 2023-11-27T00:04:24.128662+00:00 20000076.661582980305 20999999.998452570289 256000076.660031855106 1 60275.003068286 2023-11-27T00:04:25.099874+00:00 20000076.661407504231 20999999.998918671161 256000076.660322487354 1 60275.003079910 2023-11-27T00:04:26.104187+00:00 20000076.661670632660 21000000.000081777573 256000076.661748707294 1 60275.003091494 2023-11-27T00:04:27.105078+00:00 20000076.661525931209 21000000.000870488584 256000076.662392735481 1 60275.003103048 2023-11-27T00:04:28.103317+00:00 20000076.661799147725 21000000.000935260206 256000076.662730693817 1 60275.003114632 2023-11-27T00:04:29.104179+00:00 20000076.661432687193 21000000.000203691423 256000076.661632686853 1 60275.003126238 2023-11-27T00:04:30.107005+00:00 20000076.661438219249 20999999.999366290867 256000076.660800814629 1 60275.003137761 2023-11-27T00:04:31.102536+00:00 20000076.661784242839 20999999.999089874327 256000076.660870403051 1 60275.003149378 2023-11-27T00:04:32.106257+00:00 20000076.661208793521 20999999.999733973294 256000076.660939097404 1 60275.003160916 2023-11-27T00:04:33.103157+00:00 20000076.661676585674 21000000.000699494034 256000076.662372380495 1 60275.003172525 2023-11-27T00:04:34.106187+00:00 20000076.661674849689 21000000.000803865492 256000076.662475019693 1 60275.003184092 2023-11-27T00:04:35.105553+00:00 20000076.661311008036 21000000.000128157437 256000076.661435455084 1 60275.003195626 2023-11-27T00:04:36.102059+00:00 20000076.661490127444 20999999.999381024390 256000076.660867452621 1 60275.003207264 2023-11-27T00:04:37.107604+00:00 20000076.661699760705 20999999.998825848103 256000076.660521924496 1 60275.003218831 2023-11-27T00:04:38.106972+00:00 20000076.661371268332 20999999.999596338719 256000076.660963892937 1 60275.003230359 2023-11-27T00:04:39.103038+00:00 20000076.661559041589 21000000.000787600875 256000076.662342965603 1 60275.003241905 2023-11-27T00:04:40.100548+00:00 20000076.661675922573 21000000.001106224954 256000076.662778466940 1 60275.003253483 2023-11-27T00:04:41.100941+00:00 20000076.661449823529 21000000.000378604978 256000076.661824733019 1 60275.003265189 2023-11-27T00:04:42.112357+00:00 20000076.661748923361 20999999.999279852957 256000076.661025077105 1 60275.003276745 2023-11-27T00:04:43.110781+00:00 20000076.661476656795 20999999.998941283673 256000076.660414218903 1 60275.003288217 2023-11-27T00:04:44.101944+00:00 20000076.661680612713 20999999.999766830355 256000076.661443740129 1 60275.003299858 2023-11-27T00:04:45.107764+00:00 20000076.661589119583 21000000.000705715269 256000076.662291139364 1 60275.003311400 2023-11-27T00:04:46.104931+00:00 20000076.661618191749 21000000.001284550875 256000076.662899047136 1 60275.003322950 2023-11-27T00:04:47.102827+00:00 20000076.661347828805 21000000.000570423901 256000076.661914557219 1 60275.003334572 2023-11-27T00:04:48.106965+00:00 20000076.661586709321 20999999.999220494181 256000076.660803496838 1 60275.003346111 2023-11-27T00:04:49.103998+00:00 20000076.661621458828 20999999.998655311763 256000076.660273075104 1 60275.003357656 2023-11-27T00:04:50.101509+00:00 20000076.661382183433 20999999.999438419938 256000076.660816907883 1 60275.003369227 2023-11-27T00:04:51.101163+00:00 20000076.661613989621 21000000.000793769956 256000076.662404060364 1 60275.003380824 2023-11-27T00:04:52.103162+00:00 20000076.661520686001 21000000.001124843955 256000076.662641853094 1 60275.003392435 2023-11-27T00:04:53.106405+00:00 20000076.661597363651 21000000.000795975327 256000076.662389636040 1 60275.003403931 2023-11-27T00:04:54.099653+00:00 20000076.661578983068 20999999.999864600599 256000076.661439895630 1 60275.003415598 2023-11-27T00:04:55.107681+00:00 20000076.661726139486 20999999.999435584992 256000076.661158025265 1 60275.003427163 2023-11-27T00:04:56.106875+00:00 20000076.661440379918 20999999.999731704593 256000076.661168396473 1 60275.003438804 2023-11-27T00:04:57.112690+00:00 20000076.661611836404 21000000.000498626381 256000076.662106752396 1 60275.003450240 2023-11-27T00:04:58.100718+00:00 20000076.661535970867 21000000.001122329384 256000076.662654608488 1 60275.003461866 2023-11-27T00:04:59.105229+00:00 20000076.661553908139 21000000.000686775893 256000076.662236988544 1 60275.003473482 2023-11-27T00:05:00.108802+00:00 20000076.661537848413 20999999.999465111643 256000076.660999268293 1 60275.003485212 2023-11-27T00:05:01.122315+00:00 20000076.661529365927 20999999.998823147267 256000076.660348802805 1 60275.003496743 2023-11-27T00:05:02.118602+00:00 20000076.661369897425 20999999.999326415360 256000076.660692602396 1 60275.003508300 2023-11-27T00:05:03.117071+00:00 20000076.661587946117 21000000.000364821404 256000076.661949068308 1 60275.003519760 2023-11-27T00:05:04.107288+00:00 20000076.661572683603 21000000.001066379249 256000076.662635385990 1 60275.003531293 2023-11-27T00:05:05.103685+00:00 20000076.661596786231 21000000.000480361283 256000076.662073433399 1 60275.003542877 2023-11-27T00:05:06.104593+00:00 20000076.661541473120 20999999.999450359493 256000076.660988122225 1 60275.003554468 2023-11-27T00:05:07.106037+00:00 20000076.661625921726 20999999.999159768224 256000076.660781979561 1 60275.003566023 2023-11-27T00:05:08.104378+00:00 20000076.661529116333 20999999.999344959855 256000076.660870373249 1 60275.003577683 2023-11-27T00:05:09.111794+00:00 20000076.661231152713 21000000.000385597348 256000076.661613047123 1 60275.003589218 2023-11-27T00:05:10.108471+00:00 20000076.661648102105 21000000.001137588173 256000076.662781983614 1 60275.003600746 2023-11-27T00:05:11.104437+00:00 20000076.661596540362 21000000.000893704593 256000076.662486553192 1 60275.003612296 2023-11-27T00:05:12.102330+00:00 20000076.661394167691 20999999.999729856849 256000076.661120355129 1 60275.003623882 2023-11-27T00:05:13.103405+00:00 20000076.661536287516 20999999.998798996210 256000076.660331577063 1 60275.003635519 2023-11-27T00:05:14.108865+00:00 20000076.661793705076 20999999.999146144837 256000076.660936146975 1 60275.003647009 2023-11-27T00:05:15.101545+00:00 20000076.661247711629 21000000.000400435179 256000076.661644428968 1 60275.003658574 2023-11-27T00:05:16.100794+00:00 20000076.661456305534 21000000.000864122063 256000076.662316739559 1 60275.003670149 2023-11-27T00:05:17.100916+00:00 20000076.661804024130 21000000.000320248306 256000076.662120580673 1 60275.003681715 2023-11-27T00:05:18.100177+00:00 20000076.661598958075 20999999.999338213354 256000076.660933464766 1 60275.003693355 2023-11-27T00:05:19.105899+00:00 20000076.661610774696 20999999.998516961932 256000076.660124063492 1 60275.003704905 2023-11-27T00:05:20.103741+00:00 20000076.661565188318 20999999.998895253986 256000076.660456746817 1 60275.003716429 2023-11-27T00:05:21.099498+00:00 20000076.661311414093 21000000.000203013420 256000076.661510735750 1 60275.003728058 2023-11-27T00:05:22.104187+00:00 20000076.661504875869 21000000.001032974571 256000076.662534147501 1 60275.003739673 2023-11-27T00:05:23.107758+00:00 20000076.661676198244 21000000.000868134201 256000076.662540644407 1 60275.003751141 2023-11-27T00:05:24.098603+00:00 20000076.661285836250 20999999.999815240502 256000076.661097377539 1 60275.003762767 2023-11-27T00:05:25.103024+00:00 20000076.661536347121 20999999.999048698694 256000076.660581350327 1 60275.003774336 2023-11-27T00:05:26.102620+00:00 20000076.661666948348 20999999.999288454652 256000076.660951703787 1 60275.003785893 2023-11-27T00:05:27.101202+00:00 20000076.661404661834 21000000.000371560454 256000076.661772549152 1 60275.003797596 2023-11-27T00:05:28.112271+00:00 20000076.661482054740 21000000.001250028610 256000076.662728399038 1 60275.003809249 2023-11-27T00:05:29.119084+00:00 20000076.661451913416 21000000.001081090420 256000076.662529289722 1 60275.003820582 2023-11-27T00:05:30.098303+00:00 20000076.661559004337 20999999.999874472618 256000076.661429792643 1 60275.003832164 2023-11-27T00:05:31.099002+00:00 20000076.661693837494 20999999.999140441418 256000076.660830587149 1 60275.003843773 2023-11-27T00:05:32.101979+00:00 20000076.661446399987 20999999.999469082803 256000076.660911768675 1 60275.003855340 2023-11-27T00:05:33.101414+00:00 20000076.661769155413 21000000.000568393618 256000076.662333846092 1 60275.003866908 2023-11-27T00:05:34.100810+00:00 20000076.661382254213 21000000.001242216676 256000076.662620782852 1 60275.003878574 2023-11-27T00:05:35.108777+00:00 20000076.661695178598 21000000.000926826149 256000076.662618309259 1 60275.003890138 2023-11-27T00:05:36.107879+00:00 20000076.661500878632 20999999.999658614397 256000076.661155790091 1 60275.003901676 2023-11-27T00:05:37.104800+00:00 20000076.661636248231 20999999.998902849853 256000076.660535395145 1 60275.003913458 2023-11-27T00:05:38.122788+00:00 20000076.661405470222 20999999.999070677906 256000076.660472452641 1 60275.003924876 2023-11-27T00:05:39.109245+00:00 20000076.661627754569 21000000.000110283494 256000076.661734342575 1 60275.003936459 2023-11-27T00:05:40.110042+00:00 20000076.661537379026 21000000.000958595425 256000076.662492275238 1 60275.003948268 2023-11-27T00:05:41.130415+00:00 20000076.661509849131 21000000.000773459673 256000076.662279605865 1 60275.003959507 2023-11-27T00:05:42.101404+00:00 20000076.661659024656 20999999.999821096659 256000076.661476433277 1 60275.003971200 2023-11-27T00:05:43.111719+00:00 20000076.661512281746 20999999.998964581639 256000076.660473167896 1 60275.003982707 2023-11-27T00:05:44.105882+00:00 20000076.661611195654 20999999.998896989971 256000076.660504490137 1 60275.003994228 2023-11-27T00:05:45.101347+00:00 20000076.661642529070 21000000.000284299254 256000076.661923140287 1 60275.004005774 2023-11-27T00:05:46.098909+00:00 20000076.661356050521 21000000.001158598810 256000076.662510961294 1 60275.004017421 2023-11-27T00:05:47.105132+00:00 20000076.661556035280 21000000.000958882272 256000076.662511229515 1 60275.004028913 2023-11-27T00:05:48.098074+00:00 20000076.661572363228 20999999.999951388687 256000076.661520063877 1 60275.004040584 2023-11-27T00:05:49.106472+00:00 20000076.661296855658 20999999.999037809670 256000076.660330951214 1 60275.004052185 2023-11-27T00:05:50.108843+00:00 20000076.661683134735 20999999.999052427709 256000076.660731881857 1 60275.004063972 2023-11-27T00:05:51.127221+00:00 20000076.661692418158 21000000.000016763806 256000076.661705464125 1 60275.004075228 2023-11-27T00:05:52.099682+00:00 20000076.661685928702 21000000.001025103033 256000076.662707328796 1 60275.004086875 2023-11-27T00:05:53.105996+00:00 20000076.661756724119 21000000.001189362258 256000076.662942379713 1 60275.004098422 2023-11-27T00:05:54.103665+00:00 20000076.661630921066 20999999.999851271510 256000076.661478519440 1 60275.004109949 2023-11-27T00:05:55.099570+00:00 20000076.661554284394 20999999.998789202422 256000076.660339772701 1 60275.004121873 2023-11-27T00:05:56.129831+00:00 20000076.661449864507 20999999.998792912811 256000076.660239100456 1 60275.004133197 2023-11-27T00:05:57.108191+00:00 20000076.661405332386 20999999.999822329730 256000076.661223948002 1 60275.004144713 2023-11-27T00:05:58.103199+00:00 20000076.661458026618 21000000.001010891050 256000076.662465214729 1 60275.004156244 2023-11-27T00:05:59.099473+00:00 20000076.661487672478 21000000.001152295619 256000076.662636280060 1 60275.004167883 2023-11-27T00:06:00.105112+00:00 20000076.661426596344 21000000.000158719718 256000076.661581635475 1 60275.004179583 2023-11-27T00:06:01.115982+00:00 20000076.661689072847 20999999.999157056212 256000076.660842448473 1 60275.004191158 2023-11-27T00:06:02.116096+00:00 20000076.661355812103 20999999.999071180820 256000076.660423308611 1 60275.004202826 2023-11-27T00:06:03.124149+00:00 20000076.661632258445 20999999.999912772328 256000076.661541342735 1 60275.004214215 2023-11-27T00:06:04.108135+00:00 20000076.661407779902 21000000.000950083137 256000076.662354171276 1 60275.004225802 2023-11-27T00:06:05.109300+00:00 20000076.661668971181 21000000.000996354967 256000076.662661612034 1 60275.004237389 2023-11-27T00:06:06.110417+00:00 20000076.661653935909 21000000.000121161342 256000076.661771416664 1 60275.004249005 2023-11-27T00:06:07.113977+00:00 20000076.661491036415 20999999.999192234129 256000076.660679578781 1 60275.004260520 2023-11-27T00:06:08.108963+00:00 20000076.661394067109 20999999.999031227082 256000076.660421580076 1 60275.004272066 2023-11-27T00:06:09.106502+00:00 20000076.661653779447 20999999.999627079815 256000076.661277174950 1 60275.004283623 2023-11-27T00:06:10.105049+00:00 20000076.661646168679 21000000.000852804631 256000076.662495255470 1 60275.004295285 2023-11-27T00:06:11.112598+00:00 20000076.661431491375 21000000.000880580395 256000076.662308365107 1 60275.004306822 2023-11-27T00:06:12.109398+00:00 20000076.661652922630 21000000.000001993030 256000076.661651223898 1 60275.004318337 2023-11-27T00:06:13.104311+00:00 20000076.661753330380 20999999.998958073556 256000076.660707712173 1 60275.004330129 2023-11-27T00:06:14.123189+00:00 20000076.661369863898 20999999.998620852828 256000076.659987032413 1 60275.004341550 2023-11-27T00:06:15.109914+00:00 20000076.661471989006 20999999.999551162124 256000076.661019474268 1 60275.004353081 2023-11-27T00:06:16.106209+00:00 20000076.661677852273 21000000.000579372048 256000076.662253499031 1 60275.004364683 2023-11-27T00:06:17.108621+00:00 20000076.661632649601 21000000.001023117453 256000076.662652075291 1 60275.004376482 2023-11-27T00:06:18.128050+00:00 20000076.661532256752 21000000.000309050083 256000076.661837607622 1 60275.004387781 2023-11-27T00:06:19.104244+00:00 20000076.661434702575 20999999.998949006200 256000076.660380005836 1 60275.004399360 2023-11-27T00:06:20.104677+00:00 20000076.661611650139 20999999.998843178153 256000076.660451143980 1 60275.004410940 2023-11-27T00:06:21.105193+00:00 20000076.661464639008 20999999.999717891216 256000076.661178827286 1 60275.004422550 2023-11-27T00:06:22.108339+00:00 20000076.661542229354 21000000.000864706933 256000076.662403255701 1 60275.004434065 2023-11-27T00:06:23.103249+00:00 20000076.661676105112 21000000.001085832715 256000076.662758231163 1 60275.004445696 2023-11-27T00:06:24.108158+00:00 20000076.661677815020 21000000.000324744731 256000076.661998867989 1 60275.004457282 2023-11-27T00:06:25.109143+00:00 20000076.661219559610 20999999.999371513724 256000076.660587400198 1 60275.004468826 2023-11-27T00:06:26.106549+00:00 20000076.661611527205 20999999.999267414212 256000076.660875231028 1 60275.004480353 2023-11-27T00:06:27.102501+00:00 20000076.661580853164 21000000.000035244972 256000076.661612421274 1 60275.004491935 2023-11-27T00:06:28.103234+00:00 20000076.661501560360 21000000.001138638705 256000076.662636488676 1 60275.004503561 2023-11-27T00:06:29.107705+00:00 20000076.661451656371 21000000.001273967326 256000076.662721931934 1 60275.004515136 2023-11-27T00:06:30.107766+00:00 20000076.661451656371 21000000.000189118087 256000076.661637097597 1 60275.004526712 2023-11-27T00:06:31.107874+00:00 20000076.661491762847 20999999.998891744763 256000076.660379797220 1 60275.004538191 2023-11-27T00:06:32.099749+00:00 20000076.661636348814 20999999.998604338616 256000076.660236984491 1 60275.004549938 2023-11-27T00:06:33.114681+00:00 20000076.661607101560 20999999.999463304877 256000076.661066710949 1 60275.004561431 2023-11-27T00:06:34.107618+00:00 20000076.661498777568 21000000.000550229102 256000076.662045329809 1 60275.004573077 2023-11-27T00:06:35.113876+00:00 20000076.661502219737 21000000.001318521798 256000076.662817031145 1 60275.004584527 2023-11-27T00:06:36.103080+00:00 20000076.661499489099 21000000.000597897917 256000076.662093698978 1 60275.004596182 2023-11-27T00:06:37.110149+00:00 20000076.661616235971 20999999.999792687595 256000076.661405235529 1 60275.004607718 2023-11-27T00:06:38.106833+00:00 20000076.661526728421 20999999.999427560717 256000076.660950601101 1 60275.004619266 2023-11-27T00:06:39.104579+00:00 20000076.661551930010 20999999.999840836972 256000076.661389052868 1 60275.004630854 2023-11-27T00:06:40.105807+00:00 20000076.661695677787 21000000.000847145915 256000076.662539154291 1 60275.004642482 2023-11-27T00:06:41.110459+00:00 20000076.661259137094 21000000.001151382923 256000076.662406831980 1 60275.004654017 2023-11-27T00:06:42.107039+00:00 20000076.661649059504 21000000.000325165689 256000076.661970525980 1 60275.004665513 2023-11-27T00:06:43.100286+00:00 20000076.661613795906 20999999.999457757920 256000076.661067843437 1 60275.004677097 2023-11-27T00:06:44.101227+00:00 20000076.661632385105 20999999.998773310333 256000076.660401999950 1 60275.004688715 2023-11-27T00:06:45.104977+00:00 20000076.661432303488 20999999.999387804419 256000076.660816401243 1 60275.004700280 2023-11-27T00:06:46.104160+00:00 20000076.661555711180 21000000.000569947064 256000076.662121951580 1 60275.004711831 2023-11-27T00:06:47.102223+00:00 20000076.661571335047 21000000.001042146236 256000076.662609785795 1 60275.004723446 2023-11-27T00:06:48.105718+00:00 20000076.661412924528 21000000.000274442136 256000076.661683678627 1 60275.004735177 2023-11-27T00:06:49.119276+00:00 20000076.661785516888 20999999.999090291560 256000076.660872101784 1 60275.004746566 2023-11-27T00:06:50.103259+00:00 20000076.661392733455 20999999.998789567500 256000076.660178601742 1 60275.004758195 2023-11-27T00:06:51.108015+00:00 20000076.661662396044 20999999.999437786639 256000076.661096483469 1 60275.004769709 2023-11-27T00:06:52.102902+00:00 20000076.661419469863 21000000.000379506499 256000076.661795288324 1 60275.004781262 2023-11-27T00:06:53.101070+00:00 20000076.661589454859 21000000.000970169902 256000076.662555932999 1 60275.004792809 2023-11-27T00:06:54.098726+00:00 20000076.661663815379 21000000.000377602875 256000076.662037730217 1 60275.004804535 2023-11-27T00:06:55.111846+00:00 20000076.661566741765 20999999.999474253505 256000076.661037296057 1 60275.004815985 2023-11-27T00:06:56.101138+00:00 20000076.661581907421 20999999.998911224306 256000076.660489439964 1 60275.004827753 2023-11-27T00:06:57.117849+00:00 20000076.661734037101 20999999.999622710049 256000076.661353051662 1 60275.004839160 2023-11-27T00:06:58.103448+00:00 20000076.661558911204 21000000.000735033303 256000076.662290275097 1 60275.004850767 2023-11-27T00:06:59.106235+00:00 20000076.661606613547 21000000.001272555441 256000076.662875473499 1 60275.004862289 2023-11-27T00:07:00.101801+00:00 20000076.661610703915 21000000.000400222838 256000076.662007212639 1 60275.004873853 2023-11-27T00:07:01.100912+00:00 20000076.661640588194 20999999.998940706253 256000076.660577595234 1 60275.004885764 2023-11-27T00:07:02.130026+00:00 20000076.661675266922 20999999.998668942600 256000076.660340517759 1 60275.004897102 2023-11-27T00:07:03.109611+00:00 20000076.661597114056 20999999.999375432730 256000076.660968840122 1 60275.004908650 2023-11-27T00:07:04.107382+00:00 20000076.661451727152 21000000.000704318285 256000076.662152349949 1 60275.004920133 2023-11-27T00:07:05.099538+00:00 20000076.661698509008 21000000.000897414982 256000076.662592232227 1 60275.004931724 2023-11-27T00:07:06.100933+00:00 20000076.661488510668 21000000.000459022820 256000076.661943823099 1 60275.004943374 2023-11-27T00:07:07.107487+00:00 20000076.661636650562 20999999.999240897596 256000076.660873860121 1 60275.004954959 2023-11-27T00:07:08.108460+00:00 20000076.661511883140 20999999.998820461333 256000076.660328626633 1 60275.004966506 2023-11-27T00:07:09.106098+00:00 20000076.661908838898 20999999.999703746289 256000076.661608874798 1 60275.004978000 2023-11-27T00:07:10.099240+00:00 20000076.661368977278 21000000.000734899193 256000076.662100166082 1 60275.004989623 2023-11-27T00:07:11.103448+00:00 20000076.661548841745 21000000.001462802291 256000076.663007974625 1 60275.005001212 2023-11-27T00:07:12.104735+00:00 20000076.661607578397 21000000.000757418573 256000076.662361323833 1 60275.005012770 2023-11-27T00:07:13.103297+00:00 20000076.661415398121 20999999.999521329999 256000076.660933017731 1 60275.005024469 2023-11-27T00:07:14.114166+00:00 20000076.661576546729 20999999.998956520110 256000076.660529375076 1 60275.005035935 2023-11-27T00:07:15.104756+00:00 20000076.661933545023 20999999.999339882284 256000076.661269724369 1 60275.005047505 2023-11-27T00:07:16.104462+00:00 20000076.661453556269 21000000.000309497118 256000076.661759346724 1 60275.005059176 2023-11-27T00:07:17.112786+00:00 20000076.661578785628 21000000.001239828765 256000076.662814915180 1 60275.005070634 2023-11-27T00:07:18.102816+00:00 20000076.661550693214 21000000.000910393894 256000076.662457406521 1 60275.005082233 2023-11-27T00:07:19.104933+00:00 20000076.661563031375 20999999.999914612621 256000076.661473959684 1 60275.005093757 2023-11-27T00:07:20.100635+00:00 20000076.661435279995 20999999.999164748937 256000076.660596340895 1 60275.005105377 2023-11-27T00:07:21.104584+00:00 20000076.661829575896 20999999.999441288412 256000076.661267161369 1 60275.005116925 2023-11-27T00:07:22.102326+00:00 20000076.661482941359 21000000.000426724553 256000076.661905944347 1 60275.005128535 2023-11-27T00:07:23.105475+00:00 20000076.661343239248 21000000.000894535333 256000076.662234097719 1 60275.005140272 2023-11-27T00:07:24.119498+00:00 20000076.661662999541 21000000.000659737736 256000076.662319034338 1 60275.005151718 2023-11-27T00:07:25.108429+00:00 20000076.661509074271 20999999.999751772732 256000076.661257147789 1 60275.005163201 2023-11-27T00:07:26.100550+00:00 20000076.661516029388 20999999.998842507601 256000076.660354852676 1 60275.005174867 2023-11-27T00:07:27.108530+00:00 20000076.661592636257 20999999.999235752970 256000076.660824686289 1 60275.005186448 2023-11-27T00:07:28.109080+00:00 20000076.661415323615 21000000.000403977931 256000076.661815583706 1 60275.005198000 2023-11-27T00:07:29.107175+00:00 20000076.661586157978 21000000.001126755029 256000076.662709236145 1 60275.005209586 2023-11-27T00:07:30.108215+00:00 20000076.661654047668 21000000.000820193440 256000076.662470549345 1 60275.005221181 2023-11-27T00:07:31.110027+00:00 20000076.661699928343 20999999.999634474516 256000076.661330699921 1 60275.005232748 2023-11-27T00:07:32.109408+00:00 20000076.661708295345 20999999.998424876481 256000076.660129487514 1 60275.005244290 2023-11-27T00:07:33.106629+00:00 20000076.661442581564 20999999.998600970954 256000076.660039842129 1 60275.005255866 2023-11-27T00:07:34.106843+00:00 20000076.661410585046 20999999.999936878681 256000076.661343753338 1 60275.005267570 2023-11-27T00:07:35.118085+00:00 20000076.661637254059 21000000.000818118453 256000076.662451684475 1 60275.005279005 2023-11-27T00:07:36.106004+00:00 20000076.661510422826 21000000.000870622694 256000076.662377357483 1 60275.005290575 2023-11-27T00:07:37.105666+00:00 20000076.661557212472 20999999.999823693186 256000076.661377191544 1 60275.005302190 2023-11-27T00:07:38.109203+00:00 20000076.661405935884 20999999.999180778861 256000076.660583019257 1 60275.005313630 2023-11-27T00:07:39.097664+00:00 20000076.661501236260 20999999.999540306628 256000076.661037832499 1 60275.005325328 2023-11-27T00:07:40.108303+00:00 20000076.661805529147 21000000.000426322222 256000076.662228167057 1 60275.005336810 2023-11-27T00:07:41.100356+00:00 20000076.661615304649 21000000.001237515360 256000076.662849128246 1 60275.005348404 2023-11-27T00:07:42.102126+00:00 20000076.661446742713 21000000.000970982015 256000076.662414044142 1 60275.005359995 2023-11-27T00:07:43.103603+00:00 20000076.661288969219 21000000.000142574310 256000076.661427855492 1 60275.005371577 2023-11-27T00:07:44.104246+00:00 20000076.661680281162 20999999.998797200620 256000076.660473793745 1 60275.005383134 2023-11-27T00:07:45.102762+00:00 20000076.661642868072 20999999.999055854976 256000076.660695046186 1 60275.005394681 2023-11-27T00:07:46.100469+00:00 20000076.661609262228 21000000.000404927880 256000076.662010490894 1 60275.005406342 2023-11-27T00:07:47.107978+00:00 20000076.661591671407 21000000.001497935504 256000076.663085907698 1 60275.005417860 2023-11-27T00:07:48.103067+00:00 20000076.661508519202 21000000.001096121967 256000076.662600964308 1 60275.005429450 2023-11-27T00:07:49.104497+00:00 20000076.661735821515 20999999.999739427119 256000076.661471575499 1 60275.005440997 2023-11-27T00:07:50.102153+00:00 20000076.661427870393 20999999.998915400356 256000076.660339593887 1 60275.005452599 2023-11-27T00:07:51.104548+00:00 20000076.661595325917 20999999.999133776873 256000076.660725384951 1 60275.005464216 2023-11-27T00:07:52.108236+00:00 20000076.661523155868 21000000.000011231750 256000076.661530703306 1 60275.005475870 2023-11-27T00:07:53.115164+00:00 20000076.661743521690 21000000.000795044005 256000076.662534862757 1 60275.005487322 2023-11-27T00:07:54.104636+00:00 20000076.661566488445 21000000.000646810979 256000076.662209600210 1 60275.005498975 2023-11-27T00:07:55.111439+00:00 20000076.661384880543 20999999.999684762210 256000076.661065936089 1 60275.005510498 2023-11-27T00:07:56.107051+00:00 20000076.661519937217 20999999.998522136360 256000076.660038381815 1 60275.005522002 2023-11-27T00:07:57.100912+00:00 20000076.661418747157 20999999.998584151268 256000076.659999191761 1 60275.005533663 2023-11-27T00:07:58.108448+00:00 20000076.661603584886 20999999.999810896814 256000076.661410808563 1 60275.005545159 2023-11-27T00:07:59.101774+00:00 20000076.661754615605 21000000.000957623124 256000076.662708520889 1 60275.005556724 2023-11-27T00:08:00.100916+00:00 20000076.661677319556 21000000.000931553543 256000076.662605196238 1 60275.005568362 2023-11-27T00:08:01.106496+00:00 20000076.661548495293 20999999.999915149063 256000076.661459952593 1 60275.005580015 2023-11-27T00:08:02.113243+00:00 20000076.661595497280 20999999.998992346227 256000076.660584151745 1 60275.005591503 2023-11-27T00:08:03.105852+00:00 20000076.661455191672 20999999.999108109623 256000076.660559594631 1 60275.005603036 2023-11-27T00:08:04.102293+00:00 20000076.661550018936 20999999.999998711050 256000076.661545038223 1 60275.005614615 2023-11-27T00:08:05.102715+00:00 20000076.661598656327 21000000.001041829586 256000076.662636786699 1 60275.005626206 2023-11-27T00:08:06.104244+00:00 20000076.661474432796 21000000.001150835305 256000076.662621587515 1 60275.005637743 2023-11-27T00:08:07.100992+00:00 20000076.661654967815 21000000.000197209418 256000076.661848485470 1 60275.005649355 2023-11-27T00:08:08.104253+00:00 20000076.661314476281 20999999.999193679541 256000076.660504460335 1 60275.005660955 2023-11-27T00:08:09.106526+00:00 20000076.661797102541 20999999.999364994466 256000076.661158412695 1 60275.005672555 2023-11-27T00:08:10.108771+00:00 20000076.661632370204 21000000.000618621707 256000076.662247300148 1 60275.005684034 2023-11-27T00:08:11.100559+00:00 20000076.661238636822 21000000.001317825168 256000076.662552773952 1 60275.005695627 2023-11-27T00:08:12.102135+00:00 20000076.661631997675 21000000.001272287220 256000076.662900596857 1 60275.005707191 2023-11-27T00:08:13.101288+00:00 20000076.661663476378 21000000.000111922622 256000076.661771714687 1 60275.005718757 2023-11-27T00:08:14.100664+00:00 20000076.661545950919 20999999.999028820544 256000076.660571098328 1 60275.005730355 2023-11-27T00:08:15.102700+00:00 20000076.661793828011 20999999.998759001493 256000076.660549134016 1 60275.005741929 2023-11-27T00:08:16.102654+00:00 20000076.661536414176 20999999.999637220055 256000076.661169946194 1 60275.005753855 2023-11-27T00:08:17.133113+00:00 20000076.661668054760 21000000.000766091049 256000076.662430465221 1 60275.005765095 2023-11-27T00:08:18.104199+00:00 20000076.661618266255 21000000.000692620873 256000076.662307173014 1 60275.005776672 2023-11-27T00:08:19.104457+00:00 20000076.661423608661 21000000.000016361475 256000076.661436259747 1 60275.005788187 2023-11-27T00:08:20.099417+00:00 20000076.661510329694 20999999.999049026519 256000076.660555660725 1 60275.005799803 2023-11-27T00:08:21.102979+00:00 20000076.661600135267 20999999.998327642679 256000076.659924089909 1 60275.005811339 2023-11-27T00:08:22.099676+00:00 20000076.661301381886 20999999.999775908887 256000076.661073595285 1 60275.005822968 2023-11-27T00:08:23.104401+00:00 20000076.661760326475 21000000.000913619995 256000076.662670254707 1 60275.005834559 2023-11-27T00:08:24.105862+00:00 20000076.661539394408 21000000.000901434571 256000076.662437140942 1 60275.005846082 2023-11-27T00:08:25.101479+00:00 20000076.661680180579 20999999.999996546656 256000076.661673039198 1 60275.005857679 2023-11-27T00:08:26.103484+00:00 20000076.661587651819 20999999.999199122190 256000076.660783082247 1 60275.005869244 2023-11-27T00:08:27.102655+00:00 20000076.661666329950 20999999.999134991318 256000076.660797625780 1 60275.005880809 2023-11-27T00:08:28.101886+00:00 20000076.661500159651 21000000.000264376402 256000076.661760836840 1 60275.005892400 2023-11-27T00:08:29.103345+00:00 20000076.661584105343 21000000.001302439719 256000076.662882864475 1 60275.005903940 2023-11-27T00:08:30.100374+00:00 20000076.661365263164 21000000.001774903387 256000076.663136482239 1 60275.005915587 2023-11-27T00:08:31.106693+00:00 20000076.661651942879 21000000.000333894044 256000076.661982148886 1 60275.005927105 2023-11-27T00:08:32.101809+00:00 20000076.661398727447 20999999.999132350087 256000076.660527378321 1 60275.005938689 2023-11-27T00:08:33.102715+00:00 20000076.661612741649 20999999.998758856207 256000076.660367906094 1 60275.005950271 2023-11-27T00:08:34.103414+00:00 20000076.661642353982 20999999.999366570264 256000076.661005228758 1 60275.005961862 2023-11-27T00:08:35.104860+00:00 20000076.661234986037 21000000.000416327268 256000076.661647617817 1 60275.005973452 2023-11-27T00:08:36.106210+00:00 20000076.661502435803 21000000.000426113605 256000076.661924839020 1 60275.005985035 2023-11-27T00:08:37.106969+00:00 20000076.661742743105 20999999.999936219305 256000076.661675274372 1 60275.005996537 2023-11-27T00:08:38.100826+00:00 20000076.661623492837 20999999.998919319361 256000076.660539090633 1 60275.006008152 2023-11-27T00:08:39.104307+00:00 20000076.661638349295 20999999.998948231339 256000076.660582870245 1 60275.006019734 2023-11-27T00:08:40.105038+00:00 20000076.661519207060 21000000.000107005239 256000076.661622494459 1 60275.006031374 2023-11-27T00:08:41.110757+00:00 20000076.661783114076 21000000.001174837351 256000076.662954270840 1 60275.006042887 2023-11-27T00:08:42.105466+00:00 20000076.661511488259 21000000.001379471272 256000076.662887245417 1 60275.006054454 2023-11-27T00:08:43.104813+00:00 20000076.661474756896 21000000.000335376710 256000076.661806434393 1 60275.006066139 2023-11-27T00:08:44.114429+00:00 20000076.661525361240 20999999.999163653702 256000076.660685330629 1 60275.006077600 2023-11-27T00:08:45.104628+00:00 20000076.661290917546 20999999.998871449381 256000076.660158663988 1 60275.006089184 2023-11-27T00:08:46.105437+00:00 20000076.661627542228 20999999.999769162387 256000076.661392986774 1 60275.006100750 2023-11-27T00:08:47.104807+00:00 20000076.661478359252 21000000.000868480653 256000076.662343144417 1 60275.006112397 2023-11-27T00:08:48.111104+00:00 20000076.661608919501 21000000.001390878111 256000076.662996113300 1 60275.006123862 2023-11-27T00:08:49.101680+00:00 20000076.661317028105 21000000.000793788582 256000076.662107110023 1 60275.006135456 2023-11-27T00:08:50.103402+00:00 20000076.661727234721 20999999.999305672944 256000076.661029219627 1 60275.006147098 2023-11-27T00:08:51.109231+00:00 20000076.661848947406 20999999.998796097934 256000076.660641372204 1 60275.006158605 2023-11-27T00:08:52.103480+00:00 20000076.661468874663 20999999.999480418861 256000076.660945594311 1 60275.006170185 2023-11-27T00:08:53.103985+00:00 20000076.661525432020 21000000.000723466277 256000076.662245213985 1 60275.006181763 2023-11-27T00:08:54.104371+00:00 20000076.661663167179 21000000.001182973385 256000076.662842452526 1 60275.006193396 2023-11-27T00:08:55.109386+00:00 20000076.661662243307 21000000.000425197184 256000076.662083745003 1 60275.006204890 2023-11-27T00:08:56.102456+00:00 20000076.661315731704 20999999.999324698001 256000076.660636752844 1 60275.006216533 2023-11-27T00:08:57.108479+00:00 20000076.661499325186 20999999.998857308179 256000076.660352945328 1 60275.006228077 2023-11-27T00:08:58.105824+00:00 20000076.661588948220 20999999.999618198723 256000076.661203444004 1 60275.006239606 2023-11-27T00:08:59.101967+00:00 20000076.661616303027 21000000.000670999289 256000076.662283599377 1 60275.006251152 2023-11-27T00:09:00.099558+00:00 20000076.661571223289 21000000.001011274755 256000076.662578821182 1 60275.006262788 2023-11-27T00:09:01.104850+00:00 20000076.661376252770 21000000.000192515552 256000076.661565065384 1 60275.006274440 2023-11-27T00:09:02.111596+00:00 20000076.661624524742 20999999.998952329159 256000076.660573154688 1 60275.006286006 2023-11-27T00:09:03.110941+00:00 20000076.661549940705 20999999.998351305723 256000076.659897565842 1 60275.006297512 2023-11-27T00:09:04.105058+00:00 20000076.661513861269 20999999.999117389321 256000076.660627543926 1 60275.006309125 2023-11-27T00:09:05.108383+00:00 20000076.661641087383 21000000.000474568456 256000076.662111967802 1 60275.006320603 2023-11-27T00:09:06.100099+00:00 20000076.661595433950 21000000.001101281494 256000076.662693023682 1 60275.006332192 2023-11-27T00:09:07.101351+00:00 20000076.661389648914 21000000.000649072230 256000076.662035018206 1 60275.006343810 2023-11-27T00:09:08.105171+00:00 20000076.661714076996 20999999.999470870942 256000076.661181241274 1 60275.006355312 2023-11-27T00:09:09.098917+00:00 20000076.661450453103 20999999.998888671398 256000076.660335421562 1 60275.006366885 2023-11-27T00:09:10.098834+00:00 20000076.661761585623 20999999.999333411455 256000076.661091297865 1 60275.006378499 2023-11-27T00:09:11.102305+00:00 20000076.661258228123 21000000.000258576125 256000076.661513090134 1 60275.006390044 2023-11-27T00:09:12.099845+00:00 20000076.661500681192 21000000.001108456403 256000076.662605464458 1 60275.006401672 2023-11-27T00:09:13.104434+00:00 20000076.661551952362 21000000.001028254628 256000076.662576496601 1 60275.006413233 2023-11-27T00:09:14.103268+00:00 20000076.661432348192 20999999.999714951962 256000076.661143600941 1 60275.006424867 2023-11-27T00:09:15.108495+00:00 20000076.661562144756 20999999.999158602208 256000076.660717040300 1 60275.006436418 2023-11-27T00:09:16.106501+00:00 20000076.661623302847 20999999.999799039215 256000076.661418646574 1 60275.006447980 2023-11-27T00:09:17.105436+00:00 20000076.661677233875 21000000.000810161233 256000076.662483692169 1 60275.006459626 2023-11-27T00:09:18.111737+00:00 20000076.661502886564 21000000.001234207302 256000076.662733405828 1 60275.006471093 2023-11-27T00:09:19.102446+00:00 20000076.661605365574 21000000.000543359667 256000076.662145018578 1 60275.006482765 2023-11-27T00:09:20.110892+00:00 20000076.661604646593 20999999.999325890094 256000076.660926848650 1 60275.006494260 2023-11-27T00:09:21.104083+00:00 20000076.661649100482 20999999.999123934656 256000076.660769343376 1 60275.006505883 2023-11-27T00:09:22.108309+00:00 20000076.661462109536 20999999.999238729477 256000076.660697132349 1 60275.006517772 2023-11-27T00:09:23.135453+00:00 20000076.661516636610 21000000.000301070511 256000076.661814004183 1 60275.006529032 2023-11-27T00:09:24.108357+00:00 20000076.661513991654 21000000.000939898193 256000076.662450194359 1 60275.006540544 2023-11-27T00:09:25.103039+00:00 20000076.661616351455 21000000.000197235495 256000076.661809891462 1 60275.006552220 2023-11-27T00:09:26.111837+00:00 20000076.661516077816 20999999.998980455101 256000076.660492837429 1 60275.006563690 2023-11-27T00:09:27.102775+00:00 20000076.661535043269 20999999.998675838113 256000076.660207182169 1 60275.006575257 2023-11-27T00:09:28.102212+00:00 20000076.661434091628 20999999.999371938407 256000076.660802334547 1 60275.006586876 2023-11-27T00:09:29.106045+00:00 20000076.661731552333 21000000.000552959740 256000076.662280797958 1 60275.006598496 2023-11-27T00:09:30.110058+00:00 20000076.661420136690 21000000.001463614404 256000076.662880063057 1 60275.006610025 2023-11-27T00:09:31.106175+00:00 20000076.661517869681 21000000.001489434391 256000076.663003593683 1 60275.006621615 2023-11-27T00:09:32.107531+00:00 20000076.661428060383 21000000.000070367008 256000076.661494731903 1 60275.006633108 2023-11-27T00:09:33.100524+00:00 20000076.661695800722 20999999.999116759747 256000076.660808861256 1 60275.006644942 2023-11-27T00:09:34.122985+00:00 20000076.661636494100 20999999.999366361648 256000076.660999178886 1 60275.006656289 2023-11-27T00:09:35.103350+00:00 20000076.661412972957 20999999.999996647239 256000076.661405950785 1 60275.006667851 2023-11-27T00:09:36.102341+00:00 20000076.661483723670 21000000.000929854810 256000076.662409901619 1 60275.006679450 2023-11-27T00:09:37.104500+00:00 20000076.661588553339 21000000.000593625009 256000076.662178486586 1 60275.006691063 2023-11-27T00:09:38.107837+00:00 20000076.661577407271 20999999.999591104686 256000076.661164820194 1 60275.006702567 2023-11-27T00:09:39.101794+00:00 20000076.661600321531 20999999.998940508813 256000076.660537123680 1 60275.006714173 2023-11-27T00:09:40.104534+00:00 20000076.661275908351 20999999.999372180551 256000076.660644412041 1 60275.006725791 2023-11-27T00:09:41.108330+00:00 20000076.661731176078 21000000.000639542937 256000076.662367045879 1 60275.006737326 2023-11-27T00:09:42.104990+00:00 20000076.661577679217 21000000.001260187477 256000076.662834167480 1 60275.006748973 2023-11-27T00:09:43.111278+00:00 20000076.661482073367 21000000.000823989511 256000076.662302345037 1 60275.006760428 2023-11-27T00:09:44.100951+00:00 20000076.661595970392 20999999.999663293362 256000076.661255568266 1 60275.006772003 2023-11-27T00:09:45.101091+00:00 20000076.661526311189 20999999.998922038823 256000076.660444676876 1 60275.006783638 2023-11-27T00:09:46.106295+00:00 20000076.661594279110 20999999.999133121222 256000076.660723686218 1 60275.006795166 2023-11-27T00:09:47.102338+00:00 20000076.661624863744 21000000.000187322497 256000076.661808490753 1 60275.006806802 2023-11-27T00:09:48.107686+00:00 20000076.661665655673 21000000.001036867499 256000076.662698835135 1 60275.006818339 2023-11-27T00:09:49.104463+00:00 20000076.661612723023 21000000.000747829676 256000076.662356853485 1 60275.006829905 2023-11-27T00:09:50.103802+00:00 20000076.661422982812 20999999.999651115388 256000076.661070406437 1 60275.006841445 2023-11-27T00:09:51.100869+00:00 20000076.661414694041 20999999.998860377818 256000076.660271376371 1 60275.006853044 2023-11-27T00:09:52.103028+00:00 20000076.661442194134 20999999.999271117151 256000076.660709619522 1 60275.006864651 2023-11-27T00:09:53.105832+00:00 20000076.661592818797 21000000.000119548291 256000076.661708652973 1 60275.006876255 2023-11-27T00:09:54.108438+00:00 20000076.661397717893 21000000.000943720341 256000076.662337750196 1 60275.006887870 2023-11-27T00:09:55.111968+00:00 20000076.661607328802 21000000.000761341304 256000076.662364959717 1 60275.006899304 2023-11-27T00:09:56.099832+00:00 20000076.661569807678 20999999.999784052372 256000076.661350160837 1 60275.006910907 2023-11-27T00:09:57.102336+00:00 20000076.661585640162 20999999.999232128263 256000076.660814046860 1 60275.006922551 2023-11-27T00:09:58.108464+00:00 20000076.661531373858 20999999.999132771045 256000076.660660445690 1 60275.006934090 2023-11-27T00:09:59.105365+00:00 20000076.661516744643 21000000.000191666186 256000076.661704719067 1 60275.006945642 2023-11-27T00:10:00.103447+00:00 20000076.661557946354 21000000.001084644347 256000076.662638902664 1 60275.006957266 2023-11-27T00:10:01.107762+00:00 20000076.661509651691 21000000.000766910613 256000076.662272870541 1 60275.006969043 2023-11-27T00:10:02.125279+00:00 20000076.661578375846 20999999.999553311616 256000076.661128014326 1 60275.006980425 2023-11-27T00:10:03.108704+00:00 20000076.661440752447 20999999.998753771186 256000076.660190850496 1 60275.006992072 2023-11-27T00:10:04.115019+00:00 20000076.661611784250 20999999.999092511833 256000076.660700619221 1 60275.007003530 2023-11-27T00:10:05.104985+00:00 20000076.661520808935 21000000.000200867653 256000076.661717981100 1 60275.007015173 2023-11-27T00:10:06.110979+00:00 20000076.661398842931 21000000.001176465303 256000076.662571609020 1 60275.007026715 2023-11-27T00:10:07.108200+00:00 20000076.661506976932 21000000.000914905220 256000076.662418186665 1 60275.007038242 2023-11-27T00:10:08.104085+00:00 20000076.661593936384 21000000.000197313726 256000076.661787569523 1 60275.007049851 2023-11-27T00:10:09.107082+00:00 20000076.661637090147 20999999.999284483492 256000076.660917878151 1 60275.007061416 2023-11-27T00:10:10.106383+00:00 20000076.661515541375 20999999.999173246324 256000076.660685092211 1 60275.007073124 2023-11-27T00:10:11.117906+00:00 20000076.661817047745 20999999.999991212040 256000076.661804556847 1 60275.007084539 2023-11-27T00:10:12.104163+00:00 20000076.661286942661 21000000.000975318253 256000076.662258565426 1 60275.007096142 2023-11-27T00:10:13.106612+00:00 20000076.661473382264 21000000.000993128866 256000076.662462830544 1 60275.007107725 2023-11-27T00:10:14.107492+00:00 20000076.661815471947 21000000.000019662082 256000076.661831438541 1 60275.007119229 2023-11-27T00:10:15.101408+00:00 20000076.661481317133 20999999.999108321965 256000076.660585939884 1 60275.007130848 2023-11-27T00:10:16.105288+00:00 20000076.661625985056 20999999.999025028199 256000076.660647302866 1 60275.007142448 2023-11-27T00:10:17.107482+00:00 20000076.661655213684 20999999.999922156334 256000076.661573678255 1 60275.007153941 2023-11-27T00:10:18.100530+00:00 20000076.661386102438 21000000.000943895429 256000076.662326306105 1 60275.007165524 2023-11-27T00:10:19.101263+00:00 20000076.661669287831 21000000.000700000674 256000076.662365585566 1 60275.007177176 2023-11-27T00:10:20.107983+00:00 20000076.661484722048 20999999.999684914947 256000076.661165952682 1 60275.007188668 2023-11-27T00:10:21.100898+00:00 20000076.661374691874 20999999.998839311302 256000076.660210311413 1 60275.007200278 2023-11-27T00:10:22.104021+00:00 20000076.661520361900 20999999.998903192580 256000076.660419851542 1 60275.007211862 2023-11-27T00:10:23.104901+00:00 20000076.661768779159 21000000.000146135688 256000076.661911249161 1 60275.007223525 2023-11-27T00:10:24.112556+00:00 20000076.661400094628 21000000.000929109752 256000076.662325501442 1 60275.007234990 2023-11-27T00:10:25.103140+00:00 20000076.661749336869 21000000.000825665891 256000076.662571310997 1 60275.007246557 2023-11-27T00:10:26.102545+00:00 20000076.661560982466 20999999.999689079821 256000076.661246359348 1 60275.007258121 2023-11-27T00:10:27.101653+00:00 20000076.661760460585 20999999.998940628022 256000076.660697370768 1 60275.007269810 2023-11-27T00:10:28.111556+00:00 20000076.661419671029 20999999.998936153948 256000076.660352110863 1 60275.007281332 2023-11-27T00:10:29.107054+00:00 20000076.661475285888 21000000.000341340899 256000076.661812961102 1 60275.007292829 2023-11-27T00:10:30.100443+00:00 20000076.661378163844 21000000.001156579703 256000076.662531048059 1 60275.007304417 2023-11-27T00:10:31.101670+00:00 20000076.661499332637 21000000.001553807408 256000076.663049429655 1 60275.007316021 2023-11-27T00:10:32.104194+00:00 20000076.661639779806 21000000.000364005566 256000076.662000089884 1 60275.007327591 2023-11-27T00:10:33.103880+00:00 20000076.661441709846 20999999.999060031027 256000076.660498052835 1 60275.007339100 2023-11-27T00:10:34.098247+00:00 20000076.661632832140 20999999.999031696469 256000076.660660833120 1 60275.007350730 2023-11-27T00:10:35.103066+00:00 20000076.661594565958 20999999.999857489020 256000076.661448359489 1 60275.007362299 2023-11-27T00:10:36.102580+00:00 20000076.661444235593 21000000.000919397920 256000076.662359952927 1 60275.007373893 2023-11-27T00:10:37.104378+00:00 20000076.661524690688 21000000.001002117991 256000076.662523120642 1 60275.007385428 2023-11-27T00:10:38.101006+00:00 20000076.661603055894 21000000.000101666898 256000076.661701023579 1 60275.007397017 2023-11-27T00:10:39.102322+00:00 20000076.661543667316 20999999.999213773757 256000076.660753756762 1 60275.007408612 2023-11-27T00:10:40.104091+00:00 20000076.661452449858 20999999.998979877681 256000076.660428613424 1 60275.007420225 2023-11-27T00:10:41.107394+00:00 20000076.661466069520 20999999.999804250896 256000076.661266624928 1 60275.007431715 2023-11-27T00:10:42.100178+00:00 20000076.661454372108 21000000.000830505043 256000076.662281185389 1 60275.007443329 2023-11-27T00:10:43.103674+00:00 20000076.661415468901 21000000.001212626696 256000076.662624388933 1 60275.007454895 2023-11-27T00:10:44.102972+00:00 20000076.661735966802 21000000.000291455537 256000076.662023723125 1 60275.007466540 2023-11-27T00:10:45.109053+00:00 20000076.661631360650 20999999.998942438513 256000076.660570085049 1 60275.007478157 2023-11-27T00:10:46.112788+00:00 20000076.661629296839 20999999.998764440417 256000076.660390049219 1 60275.007489670 2023-11-27T00:10:47.107460+00:00 20000076.661616340280 20999999.999623984098 256000076.661236643791 1 60275.007501207 2023-11-27T00:10:48.104300+00:00 20000076.661618232727 21000000.000944316387 256000076.662558853626 1 60275.007512777 2023-11-27T00:10:49.103917+00:00 20000076.661606900394 21000000.001266472042 256000076.662869691849 1 60275.007524409 2023-11-27T00:10:50.108943+00:00 20000076.661662131548 21000000.000347647816 256000076.662006080151 1 60275.007536252 2023-11-27T00:10:51.132173+00:00 20000076.661534339190 20999999.999093364924 256000076.660623997450 1 60275.007547497 2023-11-27T00:10:52.103779+00:00 20000076.661600932479 20999999.998859312385 256000076.660456538200 1 60275.007559082 2023-11-27T00:10:53.104633+00:00 20000076.661408729851 20999999.999627210200 256000076.661032229662 1 60275.007570683 2023-11-27T00:10:54.106995+00:00 20000076.661709103733 21000000.000768929720 256000076.662474334240 1 60275.007582237 2023-11-27T00:10:55.105313+00:00 20000076.661435503513 21000000.001045234501 256000076.662477046251 1 60275.007593859 2023-11-27T00:10:56.109431+00:00 20000076.661537010223 21000000.000154774636 256000076.661688089371 1 60275.007605366 2023-11-27T00:10:57.103670+00:00 20000076.661478251219 20999999.999124519527 256000076.660599082708 1 60275.007617027 2023-11-27T00:10:58.111170+00:00 20000076.661500833929 20999999.998750012368 256000076.660247147083 1 60275.007628595 2023-11-27T00:10:59.110619+00:00 20000076.661279883236 20999999.999344870448 256000076.660621076822 1 60275.007640086 2023-11-27T00:11:00.103446+00:00 20000076.661463610828 21000000.000277392566 256000076.661737322807 1 60275.007652065 2023-11-27T00:11:01.138452+00:00 20000076.661712650210 21000000.000893712044 256000076.662602663040 1 60275.007663315 2023-11-27T00:11:02.110421+00:00 20000076.661696396768 21000000.000259004533 256000076.661951720715 1 60275.007674813 2023-11-27T00:11:03.103889+00:00 20000076.661329265684 20999999.999186724424 256000076.660512298346 1 60275.007686393 2023-11-27T00:11:04.104367+00:00 20000076.661428350955 20999999.999330323189 256000076.660754978657 1 60275.007697899 2023-11-27T00:11:05.098454+00:00 20000076.661540281028 20999999.999556615949 256000076.661093175411 1 60275.007709503 2023-11-27T00:11:06.101027+00:00 20000076.661571603268 21000000.000632025301 256000076.662199914455 1 60275.007721049 2023-11-27T00:11:07.098639+00:00 20000076.661574356258 21000000.001560267061 256000076.663130939007 1 60275.007732676 2023-11-27T00:11:08.103188+00:00 20000076.661486666650 21000000.000829692930 256000076.662312656641 1 60275.007744235 2023-11-27T00:11:09.101958+00:00 20000076.661392711103 20999999.999980282038 256000076.661369293928 1 60275.007755840 2023-11-27T00:11:10.104579+00:00 20000076.661503013223 20999999.999238349497 256000076.660737663507 1 60275.007767505 2023-11-27T00:11:11.112465+00:00 20000076.661830056459 20999999.999788645655 256000076.661615014076 1 60275.007778974 2023-11-27T00:11:12.103366+00:00 20000076.661590404809 21000000.000752702355 256000076.662339389324 1 60275.007790579 2023-11-27T00:11:13.105998+00:00 20000076.661506310105 21000000.001003731042 256000076.662506341934 1 60275.007802174 2023-11-27T00:11:14.107819+00:00 20000076.661587685347 21000000.000246357173 256000076.661830335855 1 60275.007813723 2023-11-27T00:11:15.105684+00:00 20000076.661294061691 20999999.999428603798 256000076.660718977451 1 60275.007825296 2023-11-27T00:11:16.105605+00:00 20000076.661825936288 20999999.999023891985 256000076.660846114159 1 60275.007836841 2023-11-27T00:11:17.103039+00:00 20000076.661342550069 20999999.999175030738 256000076.660513907671 1 60275.007848426 2023-11-27T00:11:18.104020+00:00 20000076.661707188934 20999999.999994516373 256000076.661698013544 1 60275.007860033 2023-11-27T00:11:19.106879+00:00 20000076.661496601999 21000000.001280840486 256000076.662773758173 1 60275.007871605 2023-11-27T00:11:20.106623+00:00 20000076.661640644073 21000000.000679794699 256000076.662316739559 1 60275.007883189 2023-11-27T00:11:21.107558+00:00 20000076.661587886512 20999999.999362587929 256000076.660946786404 1 60275.007894680 2023-11-27T00:11:22.100363+00:00 20000076.661354664713 20999999.999147951603 256000076.660498917103 1 60275.007906266 2023-11-27T00:11:23.101404+00:00 20000076.661534719169 20999999.999438565224 256000076.660969585180 1 60275.007917905 2023-11-27T00:11:24.106995+00:00 20000076.661597132683 21000000.000593576580 256000076.662187010050 1 60275.007929450 2023-11-27T00:11:25.104523+00:00 20000076.661822859198 21000000.001144595444 256000076.662963747978 1 60275.007941057 2023-11-27T00:11:26.107348+00:00 20000076.661330241710 21000000.000637229532 256000076.661963790655 1 60275.007952577 2023-11-27T00:11:27.102628+00:00 20000076.661443643272 20999999.999276686460 256000076.660716652870 1 60275.007964191 2023-11-27T00:11:28.106074+00:00 20000076.661762297153 20999999.998067710549 256000076.659826308489 1 60275.007975737 2023-11-27T00:11:29.103695+00:00 20000076.661666966975 20999999.999072365463 256000076.660735636950 1 60275.007987335 2023-11-27T00:11:30.105746+00:00 20000076.661579787731 21000000.000588774681 256000076.662164866924 1 60275.007998932 2023-11-27T00:11:31.107713+00:00 20000076.661360088736 21000000.001031868160 256000076.662388265133 1 60275.008010550 2023-11-27T00:11:32.111539+00:00 20000076.661739390343 21000000.000366769731 256000076.662102460861 1 60275.008022015 2023-11-27T00:11:33.102094+00:00 20000076.661566983908 20999999.999150890857 256000076.660714179277 1 60275.008033587 2023-11-27T00:11:34.101888+00:00 20000076.661348260939 20999999.998834945261 256000076.660179495811 1 60275.008045204 2023-11-27T00:11:35.105571+00:00 20000076.661710366607 20999999.999342862517 256000076.661049544811 1 60275.008056762 2023-11-27T00:11:36.104234+00:00 20000076.661694958806 21000000.000326786190 256000076.662018060684 1 60275.008068363 2023-11-27T00:11:37.106604+00:00 20000076.661559499800 21000000.001039631665 256000076.662595421076 1 60275.008079872 2023-11-27T00:11:38.100907+00:00 20000076.661395393312 21000000.000600986183 256000076.661992698908 1 60275.008091464 2023-11-27T00:11:39.102452+00:00 20000076.661492738873 20999999.999606952071 256000076.661096006632 1 60275.008103023 2023-11-27T00:11:40.101214+00:00 20000076.661441285163 20999999.999052807689 256000076.660490423441 1 60275.008114607 2023-11-27T00:11:41.101996+00:00 20000076.661537669599 20999999.999573379755 256000076.661107361317 1 60275.008126253 2023-11-27T00:11:42.108280+00:00 20000076.661404706538 21000000.000590514392 256000076.661991506815 1 60275.008137854 2023-11-27T00:11:43.110607+00:00 20000076.661619205028 21000000.001074548811 256000076.662690073252 1 60275.008149377 2023-11-27T00:11:44.106172+00:00 20000076.661596417427 21000000.000598751009 256000076.662191480398 1 60275.008161003 2023-11-27T00:11:45.110626+00:00 20000076.661603059620 20999999.999611672014 256000076.661211043596 1 60275.008172580 2023-11-27T00:11:46.110863+00:00 20000076.661663930863 20999999.999144118279 256000076.660804331303 1 60275.008184101 2023-11-27T00:11:47.106274+00:00 20000076.661478679627 20999999.999626670033 256000076.661101639271 1 60275.008195731 2023-11-27T00:11:48.111131+00:00 20000076.661530673504 21000000.000443547964 256000076.661970525980 1 60275.008207230 2023-11-27T00:11:49.104711+00:00 20000076.661280468106 21000000.000991493464 256000076.662268280983 1 60275.008218773 2023-11-27T00:11:50.102009+00:00 20000076.661836773157 21000000.001033015549 256000076.662866085768 1 60275.008230426 2023-11-27T00:11:51.108847+00:00 20000076.661590322852 20999999.999393884093 256000076.660980522633 1 60275.008241957 2023-11-27T00:11:52.105106+00:00 20000076.661638770252 20999999.998538661748 256000076.660173743963 1 60275.008253529 2023-11-27T00:11:53.104892+00:00 20000076.661535903811 20999999.999209046364 256000076.660741269588 1 60275.008265107 2023-11-27T00:11:54.105250+00:00 20000076.661610756069 21000000.000808924437 256000076.662415981293 1 60275.008276708 2023-11-27T00:11:55.107592+00:00 20000076.661481153220 21000000.001843638718 256000076.663321077824 1 60275.008288360 2023-11-27T00:11:56.114301+00:00 20000076.661484885961 21000000.001276146621 256000076.662757337093 1 60275.008299851 2023-11-27T00:11:57.107144+00:00 20000076.661484576762 21000000.000028140843 256000076.661509007215 1 60275.008311449 2023-11-27T00:11:58.109166+00:00 20000076.661692176014 20999999.998949211091 256000076.660637676716 1 60275.008323003 2023-11-27T00:11:59.107455+00:00 20000076.661781381816 20999999.999255530536 256000076.661033213139 1 60275.008334502 2023-11-27T00:12:00.100926+00:00 20000076.661637775600 21000000.000261999667 256000076.661896079779 1 60275.008347336 2023-11-27T00:12:01.209809+00:00 20000076.661625832319 21000000.000838179141 256000076.662460327148 1 60275.008357737 2023-11-27T00:12:02.108513+00:00 20000076.661422647536 21000000.000456977636 256000076.661875933409 1 60275.008369267 2023-11-27T00:12:03.104650+00:00 20000076.661472585052 20999999.999285057187 256000076.660753935575 1 60275.008380892 2023-11-27T00:12:04.109087+00:00 20000076.661495625973 20999999.998207580298 256000076.659699499607 1 60275.008392460 2023-11-27T00:12:05.108531+00:00 20000076.661696035415 20999999.998895090073 256000076.660587430000 1 60275.008403966 2023-11-27T00:12:06.102663+00:00 20000076.661638565361 21000000.000001892447 256000076.661636769772 1 60275.008415639 2023-11-27T00:12:07.111242+00:00 20000076.661294203252 21000000.001141581684 256000076.662432074547 1 60275.008427215 2023-11-27T00:12:08.111382+00:00 20000076.661686290056 21000000.001474816352 256000076.663157433271 1 60275.008438820 2023-11-27T00:12:09.114102+00:00 20000076.661373466253 21000000.000477403402 256000076.661847174168 1 60275.008450361 2023-11-27T00:12:10.111233+00:00 20000076.661750942469 20999999.999281637371 256000076.661028891802 1 60275.008461856 2023-11-27T00:12:11.104360+00:00 20000076.661577593535 20999999.998737480491 256000076.660311371088 1 60275.008473449 2023-11-27T00:12:12.106010+00:00 20000076.661710310727 20999999.999577756971 256000076.661284387112 1 60275.008485047 2023-11-27T00:12:13.108031+00:00 20000076.661624148488 21000000.000494666398 256000076.662115097046 1 60275.008496622 2023-11-27T00:12:14.108092+00:00 20000076.661663509905 21000000.000396810472 256000076.662056624889 1 60275.008508134 2023-11-27T00:12:15.102738+00:00 20000076.661571774632 20999999.999663121998 256000076.661231189966 1 60275.008519726 2023-11-27T00:12:16.104304+00:00 20000076.661399941891 20999999.999273739755 256000076.660669982433 1 60275.008531383 2023-11-27T00:12:17.111503+00:00 20000076.661578681320 20999999.999418899417 256000076.660993903875 1 60275.008542872 2023-11-27T00:12:18.104192+00:00 20000076.661431353539 21000000.000432513654 256000076.661860167980 1 60275.008554399 2023-11-27T00:12:19.100074+00:00 20000076.661702748388 21000000.001172453165 256000076.662871509790 1 60275.008565949 2023-11-27T00:12:20.097977+00:00 20000076.661524821073 21000000.000873032957 256000076.662394165993 1 60275.008577640 2023-11-27T00:12:21.108108+00:00 20000076.661760415882 20999999.999642547220 256000076.661399275064 1 60275.008589196 2023-11-27T00:12:22.106525+00:00 20000076.661302328110 20999999.998499277979 256000076.659797906876 1 60275.008600738 2023-11-27T00:12:23.103805+00:00 20000076.661435075104 20999999.998814977705 256000076.660246342421 1 60275.008612319 2023-11-27T00:12:24.104366+00:00 20000076.661437291652 21000000.000048298389 256000076.661481916904 1 60275.008623857 2023-11-27T00:12:25.101241+00:00 20000076.661810901016 21000000.001250054687 256000076.663057267666 1 60275.008635453 2023-11-27T00:12:26.103113+00:00 20000076.661277297884 21000000.001151714474 256000076.662425309420 1 60275.008647006 2023-11-27T00:12:27.101303+00:00 20000076.661579933017 21000000.000083405524 256000076.661659657955 1 60275.008658569 2023-11-27T00:12:28.100400+00:00 20000076.661557555199 20999999.998964745551 256000076.660518616438 1 60275.008670161 2023-11-27T00:12:29.101864+00:00 20000076.661455705762 20999999.999068394303 256000076.660520374775 1 60275.008681749 2023-11-27T00:12:30.103155+00:00 20000076.661334622651 21000000.000064343214 256000076.661395281553 1 60275.008693266 2023-11-27T00:12:31.098177+00:00 20000076.661660812795 21000000.001169789582 256000076.662826925516 1 60275.008704857 2023-11-27T00:12:32.099660+00:00 20000076.661742892116 21000000.001262981445 256000076.663002192974 1 60275.008716457 2023-11-27T00:12:33.101873+00:00 20000076.661548580974 21000000.000352323055 256000076.661897212267 1 60275.008728096 2023-11-27T00:12:34.107502+00:00 20000076.661381077021 20999999.999277140945 256000076.660654515028 1 60275.008739621 2023-11-27T00:12:35.103247+00:00 20000076.661304168403 20999999.999181888998 256000076.660482376814 1 60275.008751220 2023-11-27T00:12:36.105397+00:00 20000076.661704018712 20999999.999946244061 256000076.661646544933 1 60275.008762796 2023-11-27T00:12:37.105634+00:00 20000076.661640033126 21000000.000935468823 256000076.662571787834 1 60275.008774364 2023-11-27T00:12:38.105026+00:00 20000076.661379463971 21000000.000969253480 256000076.662345021963 1 60275.008785884 2023-11-27T00:12:39.100419+00:00 20000076.661592252553 20999999.999934963882 256000076.661523520947 1 60275.008797519 2023-11-27T00:12:40.105621+00:00 20000076.661407209933 20999999.998827628791 256000076.660231143236 1 60275.008809105 2023-11-27T00:12:41.106654+00:00 20000076.661516927183 20999999.998790629208 256000076.660303860903 1 60275.008820656 2023-11-27T00:12:42.104649+00:00 20000076.661717254668 20999999.999801121652 256000076.661514699459 1 60275.008832232 2023-11-27T00:12:43.104871+00:00 20000076.661528848112 21000000.000842824578 256000076.662367969751 1 60275.008843742 2023-11-27T00:12:44.099308+00:00 20000076.661457493901 21000000.001044787467 256000076.662498593330 1 60275.008855363 2023-11-27T00:12:45.103385+00:00 20000076.661800839007 21000000.000009551644 256000076.661806672812 1 60275.008867119 2023-11-27T00:12:46.119059+00:00 20000076.661620855331 20999999.998826462775 256000076.660443633795 1 60275.008878566 2023-11-27T00:12:47.108128+00:00 20000076.661527451128 20999999.998726099730 256000076.660249859095 1 60275.008890055 2023-11-27T00:12:48.100737+00:00 20000076.661653649062 20999999.999442223459 256000076.661092162132 1 60275.008901648 2023-11-27T00:12:49.102373+00:00 20000076.661586835980 21000000.000817470253 256000076.662400603294 1 60275.008913228 2023-11-27T00:12:50.102939+00:00 20000076.661363001913 21000000.001000504941 256000076.662359803915 1 60275.008924823 2023-11-27T00:12:51.104697+00:00 20000076.661575272679 21000000.000001970679 256000076.661573529243 1 60275.008936351 2023-11-27T00:12:52.100737+00:00 20000076.661470338702 20999999.999045863748 256000076.660512506962 1 60275.008947995 2023-11-27T00:12:53.106825+00:00 20000076.661526989192 20999999.998993463814 256000076.660516738892 1 60275.008959536 2023-11-27T00:12:54.103885+00:00 20000076.661593325436 20999999.999809838831 256000076.661399453878 1 60275.008971090 2023-11-27T00:12:55.102236+00:00 20000076.661654636264 21000000.000818047673 256000076.662468969822 1 60275.008982664 2023-11-27T00:12:56.102208+00:00 20000076.661402497441 21000000.001123949885 256000076.662522763014 1 60275.008994278 2023-11-27T00:12:57.105660+00:00 20000076.661373052746 21000000.000380512327 256000076.661749869585 1 60275.009005949 2023-11-27T00:12:58.114008+00:00 20000076.661711938679 20999999.999462492764 256000076.661170721054 1 60275.009017369 2023-11-27T00:12:59.100645+00:00 20000076.661654114723 20999999.999119728804 256000076.660770148039 1 60275.009029010 2023-11-27T00:13:00.106500+00:00 20000076.661435399204 20999999.999853219837 256000076.661284923553 1 60275.009040635 2023-11-27T00:13:01.110875+00:00 20000076.661614734679 21000000.000708729029 256000076.662319779396 1 60275.009052260 2023-11-27T00:13:02.115246+00:00 20000076.661538314074 21000000.000904150307 256000076.662438750267 1 60275.009063717 2023-11-27T00:13:03.105169+00:00 20000076.661531347781 21000000.000112101436 256000076.661639779806 1 60275.009075297 2023-11-27T00:13:04.105667+00:00 20000076.661282725632 20999999.999136004597 256000076.660415023565 1 60275.009086821 2023-11-27T00:13:05.101324+00:00 20000076.661688655615 20999999.998788334429 256000076.660473287106 1 60275.009098424 2023-11-27T00:13:06.103822+00:00 20000076.661464076489 20999999.999813500792 256000076.661273866892 1 60275.009109976 2023-11-27T00:13:07.101917+00:00 20000076.661612831056 21000000.000744316727 256000076.662353456020 1 60275.009121517 2023-11-27T00:13:08.099070+00:00 20000076.661479108036 21000000.001007344574 256000076.662482768297 1 60275.009133112 2023-11-27T00:13:09.100902+00:00 20000076.661671593785 21000000.000237829983 256000076.661905705929 1 60275.009144743 2023-11-27T00:13:10.105820+00:00 20000076.661387581378 20999999.999097228050 256000076.660481125116 1 60275.009156309 2023-11-27T00:13:11.105106+00:00 20000076.661645222455 20999999.998956885189 256000076.660598427057 1 60275.009167965 2023-11-27T00:13:12.112163+00:00 20000076.661427263170 21000000.000053159893 256000076.661476731300 1 60275.009179402 2023-11-27T00:13:13.100308+00:00 20000076.661420613527 21000000.001056633890 256000076.662473559380 1 60275.009190980 2023-11-27T00:13:14.100726+00:00 20000076.661627147347 21000000.000904969871 256000076.662528425455 1 60275.009202646 2023-11-27T00:13:15.108569+00:00 20000076.661613848060 20999999.999716117978 256000076.661326259375 1 60275.009214157 2023-11-27T00:13:16.103164+00:00 20000076.661491107196 20999999.999373700470 256000076.660861104727 1 60275.009225694 2023-11-27T00:13:17.099915+00:00 20000076.661629427224 20999999.999289363623 256000076.660915106535 1 60275.009237389 2023-11-27T00:13:18.110386+00:00 20000076.661385118961 20999999.999419249594 256000076.660800665617 1 60275.009248885 2023-11-27T00:13:19.103673+00:00 20000076.661536887288 21000000.000538028777 256000076.662071228027 1 60275.009260480 2023-11-27T00:13:20.105466+00:00 20000076.661449979991 21000000.001167520881 256000076.662613809109 1 60275.009272065 2023-11-27T00:13:21.106470+00:00 20000076.661554627120 21000000.000550359488 256000076.662101298571 1 60275.009283602 2023-11-27T00:13:22.103183+00:00 20000076.661666270345 20999999.999540083110 256000076.661202669144 1 60275.009295200 2023-11-27T00:13:23.105233+00:00 20000076.661680612713 20999999.998964838684 256000076.660641759634 1 60275.009306868 2023-11-27T00:13:24.113340+00:00 20000076.661639962345 20999999.999657709152 256000076.661293983459 1 60275.009318348 2023-11-27T00:13:25.105231+00:00 20000076.661254227161 21000000.000874746591 256000076.662125289440 1 60275.009329845 2023-11-27T00:13:26.098571+00:00 20000076.661666009575 21000000.001367513090 256000076.663029819727 1 60275.009341567 2023-11-27T00:13:27.111385+00:00 20000076.661524888128 21000000.000585984439 256000076.662107169628 1 60275.009353054 2023-11-27T00:13:28.103863+00:00 20000076.661403689533 20999999.999505747110 256000076.660905748606 1 60275.009364669 2023-11-27T00:13:29.107420+00:00 20000076.661426473409 20999999.998856279999 256000076.660279065371 1 60275.009376238 2023-11-27T00:13:30.106945+00:00 20000076.661823101342 20999999.999541889876 256000076.661361277103 1 60275.009387802 2023-11-27T00:13:31.106083+00:00 20000076.661280211061 21000000.000688031316 256000076.661964535713 1 60275.009399367 2023-11-27T00:13:32.105284+00:00 20000076.661657612771 21000000.001295339316 256000076.662949234247 1 60275.009410972 2023-11-27T00:13:33.108010+00:00 20000076.661513194442 21000000.000349748880 256000076.661859273911 1 60275.009422529 2023-11-27T00:13:34.106486+00:00 20000076.661585513502 20999999.998923566192 256000076.660505384207 1 60275.009434154 2023-11-27T00:13:35.110904+00:00 20000076.661644507200 20999999.998689491302 256000076.660330325365 1 60275.009445623 2023-11-27T00:13:36.101835+00:00 20000076.661543577909 20999999.999236151576 256000076.660776048899 1 60275.009457181 2023-11-27T00:13:37.100407+00:00 20000076.661483053118 21000000.000475049019 256000076.661954402924 1 60275.009468839 2023-11-27T00:13:38.107633+00:00 20000076.661369986832 21000000.001021832228 256000076.662388116121 1 60275.009480493 2023-11-27T00:13:39.114571+00:00 20000076.661563634872 21000000.000595454127 256000076.662155389786 1 60275.009491952 2023-11-27T00:13:40.104661+00:00 20000076.661593805999 20999999.999383866787 256000076.660973966122 1 60275.009503536 2023-11-27T00:13:41.105524+00:00 20000076.661451768130 20999999.999131891876 256000076.660579949617 1 60275.009515103 2023-11-27T00:13:42.104889+00:00 20000076.661565396935 20999999.999251138419 256000076.660812824965 1 60275.009526707 2023-11-27T00:13:43.107486+00:00 20000076.661413013935 21000000.000348623842 256000076.661757946014 1 60275.009538325 2023-11-27T00:13:44.111237+00:00 20000076.661668907851 21000000.001008059829 256000076.662673264742 1 60275.009549795 2023-11-27T00:13:45.102268+00:00 20000076.661528695375 21000000.000475715846 256000076.662000715733 1 60275.009561499 2023-11-27T00:13:46.113477+00:00 20000076.661653090268 20999999.999335486442 256000076.660984903574 1 60275.009572947 2023-11-27T00:13:47.102650+00:00 20000076.661465626210 20999999.998793542385 256000076.660255461931 1 60275.009584547 2023-11-27T00:13:48.104846+00:00 20000076.661565952003 20999999.999331504107 256000076.660893768072 1 60275.009596179 2023-11-27T00:13:49.109864+00:00 20000076.661727864295 21000000.000393297523 256000076.662117481232 1 60275.009607806 2023-11-27T00:13:50.114409+00:00 20000076.661712449044 21000000.001107729971 256000076.662816464901 1 60275.009619238 2023-11-27T00:13:51.102131+00:00 20000076.661303106695 21000000.000664755702 256000076.661964178085 1 60275.009630910 2023-11-27T00:13:52.110630+00:00 20000076.661742556840 20999999.999571897089 256000076.661310762167 1 60275.009642456 2023-11-27T00:13:53.108173+00:00 20000076.661529824138 20999999.999090548605 256000076.660616695881 1 60275.009654071 2023-11-27T00:13:54.111705+00:00 20000076.661601811647 20999999.999326921999 256000076.660925030708 1 60275.009665512 2023-11-27T00:13:55.100205+00:00 20000076.661624070257 21000000.000417817384 256000076.662038207054 1 60275.009677145 2023-11-27T00:13:56.105322+00:00 20000076.661336526275 21000000.001082908362 256000076.662415742874 1 60275.009688902 2023-11-27T00:13:57.121089+00:00 20000076.661630265415 21000000.000686798245 256000076.662313371897 1 60275.009700272 2023-11-27T00:13:58.103518+00:00 20000076.661427259445 20999999.999884814024 256000076.661308377981 1 60275.009711897 2023-11-27T00:13:59.107882+00:00 20000076.661758784205 20999999.999087687582 256000076.660842776299 1 60275.009723554 2023-11-27T00:14:00.115108+00:00 20000076.661667257547 20999999.999788541347 256000076.661452114582 1 60275.009735169 2023-11-27T00:14:01.118580+00:00 20000076.661546245217 21000000.000712383538 256000076.662254929543 1 60275.009746700 2023-11-27T00:14:02.114824+00:00 20000076.661475025117 21000000.001282766461 256000076.662754088640 1 60275.009758227 2023-11-27T00:14:03.110772+00:00 20000076.661554686725 21000000.000760491937 256000076.662311494350 1 60275.009769719 2023-11-27T00:14:04.103701+00:00 20000076.661462195218 20999999.999222569168 256000076.660681068897 1 60275.009781312 2023-11-27T00:14:05.105348+00:00 20000076.661557663232 20999999.998571757227 256000076.660125732422 1 60275.009792905 2023-11-27T00:14:06.107016+00:00 20000076.661744941026 20999999.999074116349 256000076.660815358162 1 60275.009804545 2023-11-27T00:14:07.112702+00:00 20000076.661408539861 21000000.000109694898 256000076.661514550447 1 60275.009816123 2023-11-27T00:14:08.113029+00:00 20000076.661749627441 21000000.000972900540 256000076.662718832493 1 60275.009827662 2023-11-27T00:14:09.109973+00:00 20000076.661617111415 21000000.000794369727 256000076.662407785654 1 60275.009839186 2023-11-27T00:14:10.105641+00:00 20000076.661588836461 20999999.999732222408 256000076.661317378283 1 60275.009850840 2023-11-27T00:14:11.112564+00:00 20000076.661541454494 20999999.999086480588 256000076.660624235868 1 60275.009862330 2023-11-27T00:14:12.105284+00:00 20000076.661430533975 20999999.999421261251 256000076.660848110914 1 60275.009873944 2023-11-27T00:14:13.108776+00:00 20000076.661518618464 21000000.001022487879 256000076.662537395954 1 60275.009885464 2023-11-27T00:14:14.104118+00:00 20000076.661778483540 21000000.001424662769 256000076.663199454546 1 60275.009897044 2023-11-27T00:14:15.104594+00:00 20000076.661435592920 21000000.001213897020 256000076.662645816803 1 60275.009908552 2023-11-27T00:14:16.098900+00:00 20000076.661545034498 20999999.999602764845 256000076.661144107580 1 60275.009920209 2023-11-27T00:14:17.106071+00:00 20000076.661453858018 20999999.998817354441 256000076.660267531872 1 60275.009931763 2023-11-27T00:14:18.104335+00:00 20000076.661780554801 20999999.998599592596 256000076.660376459360 1 60275.009943269 2023-11-27T00:14:19.098444+00:00 20000076.661408942193 20999999.999507594854 256000076.660912841558 1 60275.009954887 2023-11-27T00:14:20.102206+00:00 20000076.661413513124 21000000.000612352043 256000076.662022173405 1 60275.009966524 2023-11-27T00:14:21.107652+00:00 20000076.661561626941 21000000.000682044774 256000076.662239998579 1 60275.009978107 2023-11-27T00:14:22.108413+00:00 20000076.661327030510 20999999.999922629446 256000076.661245971918 1 60275.009989570 2023-11-27T00:14:23.098830+00:00 20000076.661571659148 20999999.998782102019 256000076.660350054502 1 60275.010001242 2023-11-27T00:14:24.107309+00:00 20000076.661449953914 20999999.999138306826 256000076.660584568977 1 60275.010012738 2023-11-27T00:14:25.100623+00:00 20000076.661499321461 21000000.000127211213 256000076.661622822285 1 60275.010024340 2023-11-27T00:14:26.102996+00:00 20000076.661600295454 21000000.001167811453 256000076.662764400244 1 60275.010035874 2023-11-27T00:14:27.099538+00:00 20000076.661496292800 21000000.001059159636 256000076.662551760674 1 60275.010047546 2023-11-27T00:14:28.107961+00:00 20000076.661766141653 21000000.000242270529 256000076.662004709244 1 60275.010059039 2023-11-27T00:14:29.100940+00:00 20000076.661687180400 20999999.999167915434 256000076.660851418972 1 60275.010070651 2023-11-27T00:14:30.104246+00:00 20000076.661433164030 20999999.999073643237 256000076.660503119230 1 60275.010082248 2023-11-27T00:14:31.106193+00:00 20000076.661608520895 21000000.000162005424 256000076.661766827106 1 60275.010093798 2023-11-27T00:14:32.104131+00:00 20000076.661667086184 21000000.001248244196 256000076.662911623716 1 60275.010105357 2023-11-27T00:14:33.102861+00:00 20000076.661476366222 21000000.001197144389 256000076.662669837475 1 60275.010117318 2023-11-27T00:14:34.136328+00:00 20000076.661643743515 21000000.000260949135 256000076.661900997162 1 60275.010128489 2023-11-27T00:14:35.101409+00:00 20000076.661645248532 20999999.999145094305 256000076.660786628723 1 60275.010140098 2023-11-27T00:14:36.104460+00:00 20000076.661512259394 20999999.999141082168 256000076.660649657249 1 60275.010151600 2023-11-27T00:14:37.098183+00:00 20000076.661678493023 21000000.000132113695 256000076.661806911230 1 60275.010163209 2023-11-27T00:14:38.101296+00:00 20000076.661373145878 21000000.000977985561 256000076.662347435951 1 60275.010174828 2023-11-27T00:14:39.105117+00:00 20000076.661527357996 21000000.000966209918 256000076.662489891052 1 60275.010186411 2023-11-27T00:14:40.105845+00:00 20000076.661490105093 20999999.999836403877 256000076.661322832108 1 60275.010197958 2023-11-27T00:14:41.103561+00:00 20000076.661642238498 20999999.998841922730 256000076.660480439663 1 60275.010209543 2023-11-27T00:14:42.104519+00:00 20000076.661454286426 20999999.998883597553 256000076.660334199667 1 60275.010221352 2023-11-27T00:14:43.124848+00:00 20000076.661703206599 20999999.999852370471 256000076.661551862955 1 60275.010232658 2023-11-27T00:14:44.101612+00:00 20000076.661351438612 21000000.000712044537 256000076.662059783936 1 60275.010244289 2023-11-27T00:14:45.106591+00:00 20000076.661543011665 21000000.000814754516 256000076.662354081869 1 60275.010255789 2023-11-27T00:14:46.100187+00:00 20000076.661853946745 20999999.999824482948 256000076.661674737930 1 60275.010267403 2023-11-27T00:14:47.103621+00:00 20000076.661454863846 20999999.998933188617 256000076.660384356976 1 60275.010278999 2023-11-27T00:14:48.105494+00:00 20000076.661440551281 20999999.999002221972 256000076.660439074039 1 60275.010290638 2023-11-27T00:14:49.111075+00:00 20000076.661401666701 20999999.999739401042 256000076.661137372255 1 60275.010302173 2023-11-27T00:14:50.107695+00:00 20000076.661854710430 21000000.001067366451 256000076.662918388844 1 60275.010313763 2023-11-27T00:14:51.109157+00:00 20000076.661553833634 21000000.000886119902 256000076.662436246872 1 60275.010325408 2023-11-27T00:14:52.115207+00:00 20000076.661582235247 21000000.000029876828 256000076.661608397961 1 60275.010336890 2023-11-27T00:14:53.107299+00:00 20000076.661764834076 20999999.998886216432 256000076.660647362471 1 60275.010348472 2023-11-27T00:14:54.107950+00:00 20000076.661636710167 20999999.998820327222 256000076.660453349352 1 60275.010360040 2023-11-27T00:14:55.107434+00:00 20000076.661559186876 20999999.999872080982 256000076.661427587271 1 60275.010371613 2023-11-27T00:14:56.107411+00:00 20000076.661554351449 21000000.001065492630 256000076.662616133690 1 60275.010383117 2023-11-27T00:14:57.101320+00:00 20000076.661399416625 21000000.001360967755 256000076.662756681442 1 60275.010394722 2023-11-27T00:14:58.103992+00:00 20000076.661732062697 21000000.000538438559 256000076.662266790867 1 60275.010406276 2023-11-27T00:14:59.102223+00:00 20000076.661487903446 20999999.999357521534 256000076.660841733217 1 60275.010417860 2023-11-27T00:15:00.103084+00:00 20000076.661680605263 20999999.999114125967 256000076.660791039467 1 60275.010429434 2023-11-27T00:15:01.103156+00:00 20000076.661398634315 20999999.999716978520 256000076.661111891270 1 60275.010441798 2023-11-27T00:15:02.171320+00:00 20000076.661853253841 21000000.000841390342 256000076.662690937519 1 60275.010452761 2023-11-27T00:15:03.118565+00:00 20000076.661451272666 21000000.001370999962 256000076.662818580866 1 60275.010464187 2023-11-27T00:15:04.105731+00:00 20000076.661376029253 21000000.000226244330 256000076.661598592997 1 60275.010475817 2023-11-27T00:15:05.110561+00:00 20000076.661594815552 20999999.999239817262 256000076.660830914974 1 60275.010487346 2023-11-27T00:15:06.106677+00:00 20000076.661617670208 20999999.998935136944 256000076.660549104214 1 60275.010498927 2023-11-27T00:15:07.107270+00:00 20000076.661450281739 20999999.999900169671 256000076.661346733570 1 60275.010510502 2023-11-27T00:15:08.107407+00:00 20000076.661754418164 21000000.000960342586 256000076.662711083889 1 60275.010522083 2023-11-27T00:15:09.107988+00:00 20000076.661501504481 21000000.001340880990 256000076.662838667631 1 60275.010533607 2023-11-27T00:15:10.103600+00:00 20000076.661551199853 21000000.000235561281 256000076.661783069372 1 60275.010545224 2023-11-27T00:15:11.107367+00:00 20000076.661606684327 20999999.999023210257 256000076.660626173019 1 60275.010556757 2023-11-27T00:15:12.103858+00:00 20000076.661778043956 20999999.998753149062 256000076.660527497530 1 60275.010568352 2023-11-27T00:15:13.105622+00:00 20000076.661646142602 20999999.998933173716 256000076.660575628281 1 60275.010579921 2023-11-27T00:15:14.105199+00:00 20000076.661633189768 21000000.000243745744 256000076.661873251200 1 60275.010591438 2023-11-27T00:15:15.100198+00:00 20000076.661582406610 21000000.000910811126 256000076.662489533424 1 60275.010602994 2023-11-27T00:15:16.098664+00:00 20000076.661249965429 21000000.000343069434 256000076.661589354277 1 60275.010614633 2023-11-27T00:15:17.104281+00:00 20000076.661700610071 20999999.999095130712 256000076.660792052746 1 60275.010626212 2023-11-27T00:15:18.104698+00:00 20000076.661431666464 20999999.999010942876 256000076.660438925028 1 60275.010637820 2023-11-27T00:15:19.107658+00:00 20000076.661706306040 20999999.999844759703 256000076.661547362804 1 60275.010649336 2023-11-27T00:15:20.102621+00:00 20000076.661500535905 21000000.000725753605 256000076.662222594023 1 60275.010660950 2023-11-27T00:15:21.106101+00:00 20000076.661598294973 21000000.000987242907 256000076.662581831217 1 60275.010672470 2023-11-27T00:15:22.101421+00:00 20000076.661475267261 21000000.000325851142 256000076.661797434092 1 60275.010684067 2023-11-27T00:15:23.103413+00:00 20000076.661555618048 20999999.999275226146 256000076.660827159882 1 60275.010695614 2023-11-27T00:15:24.101097+00:00 20000076.661637458950 20999999.998850155622 256000076.660483926535 1 60275.010707262 2023-11-27T00:15:25.107453+00:00 20000076.661569356918 20999999.999508190900 256000076.661073863506 1 60275.010718795 2023-11-27T00:15:26.103916+00:00 20000076.661508258432 21000000.000761151314 256000076.662265717983 1 60275.010730391 2023-11-27T00:15:27.105783+00:00 20000076.661650594324 21000000.001151405275 256000076.662798315287 1 60275.010741957 2023-11-27T00:15:28.105119+00:00 20000076.661637984216 21000000.000463206321 256000076.662097513676 1 60275.010753490 2023-11-27T00:15:29.101553+00:00 20000076.661330718547 20999999.999143291265 256000076.660470336676 1 60275.010765051 2023-11-27T00:15:30.100365+00:00 20000076.661679629236 20999999.998823720962 256000076.660499662161 1 60275.010776691 2023-11-27T00:15:31.106114+00:00 20000076.661635726690 20999999.999693375081 256000076.661325395107 1 60275.010788196 2023-11-27T00:15:32.100157+00:00 20000076.661485504359 21000000.000765316188 256000076.662247121334 1 60275.010799780 2023-11-27T00:15:33.101046+00:00 20000076.661467596889 21000000.001198716462 256000076.662662625313 1 60275.010811423 2023-11-27T00:15:34.106942+00:00 20000076.661467734724 21000000.000589683652 256000076.662053704262 1 60275.010823006 2023-11-27T00:15:35.107742+00:00 20000076.661596413702 20999999.999412339181 256000076.661005049944 1 60275.010834488 2023-11-27T00:15:36.099793+00:00 20000076.661554254591 20999999.998704794794 256000076.660255342722 1 60275.010846049 2023-11-27T00:15:37.098639+00:00 20000076.661320049316 20999999.999568913132 256000076.660885274410 1 60275.010857635 2023-11-27T00:15:38.099651+00:00 20000076.661729454994 21000000.000731032342 256000076.662456780672 1 60275.010869296 2023-11-27T00:15:39.107161+00:00 20000076.661630202085 21000000.001318398863 256000076.662944912910 1 60275.010880843 2023-11-27T00:15:40.104843+00:00 20000076.661629267037 21000000.000575032085 256000076.662200599909 1 60275.010892406 2023-11-27T00:15:41.103838+00:00 20000076.661640848964 20999999.999540451914 256000076.661177605391 1 60275.010903955 2023-11-27T00:15:42.101744+00:00 20000076.661509960890 20999999.998877853155 256000076.660384118557 1 60275.010915607 2023-11-27T00:15:43.108485+00:00 20000076.661475837231 20999999.999419569969 256000076.660891711712 1 60275.010927181 2023-11-27T00:15:44.108409+00:00 20000076.661387216300 21000000.000692781061 256000076.662076294422 1 60275.010938735 2023-11-27T00:15:45.106731+00:00 20000076.661441721022 21000000.001357894391 256000076.662795901299 1 60275.010950356 2023-11-27T00:15:46.110764+00:00 20000076.661867685616 21000000.000500749797 256000076.662364721298 1 60275.010961840 2023-11-27T00:15:47.102960+00:00 20000076.661549188197 20999999.999394867569 256000076.660940349102 1 60275.010973383 2023-11-27T00:15:48.100303+00:00 20000076.661663834006 20999999.998919010162 256000076.660579144955 1 60275.010985000 2023-11-27T00:15:49.103986+00:00 20000076.661475006491 20999999.999566510320 256000076.661037802696 1 60275.010996588 2023-11-27T00:15:50.105189+00:00 20000076.661625873297 21000000.000476140529 256000076.662098318338 1 60275.011008111 2023-11-27T00:15:51.100817+00:00 20000076.661316439509 21000000.000939503312 256000076.662252247334 1 60275.011019752 2023-11-27T00:15:52.106589+00:00 20000076.661576669663 21000000.000574946404 256000076.662147909403 1 60275.011031334 2023-11-27T00:15:53.107300+00:00 20000076.661768883467 20999999.999388925731 256000076.661154121161 1 60275.011043031 2023-11-27T00:15:54.117837+00:00 20000076.661534961313 20999999.998887743801 256000076.660419017076 1 60275.011054521 2023-11-27T00:15:55.110606+00:00 20000076.661611434072 20999999.999238152057 256000076.660845905542 1 60275.011066065 2023-11-27T00:15:56.108009+00:00 20000076.661567881703 21000000.000469103456 256000076.662033259869 1 60275.011077641 2023-11-27T00:15:57.108182+00:00 20000076.661617085338 21000000.001239579171 256000076.662852942944 1 60275.011089153 2023-11-27T00:15:58.102792+00:00 20000076.661709748209 21000000.000504445285 256000076.662210494280 1 60275.011100802 2023-11-27T00:15:59.109276+00:00 20000076.661641985178 20999999.999144289643 256000076.660782575607 1 60275.011112459 2023-11-27T00:16:00.116408+00:00 20000076.661506708711 20999999.998883131891 256000076.660386145115 1 60275.011123889 2023-11-27T00:16:01.104023+00:00 20000076.661696564406 20999999.999417301267 256000076.661110162735 1 60275.011135563 2023-11-27T00:16:02.112679+00:00 20000076.661577146500 21000000.000623159111 256000076.662196606398 1 60275.011147087 2023-11-27T00:16:03.108276+00:00 20000076.661489043385 21000000.001278750598 256000076.662764102221 1 60275.011158722 2023-11-27T00:16:04.113630+00:00 20000076.661813538522 21000000.000766001642 256000076.662575840950 1 60275.011170244 2023-11-27T00:16:05.109107+00:00 20000076.661342017353 20999999.999612238258 256000076.660950571299 1 60275.011181727 2023-11-27T00:16:06.101202+00:00 20000076.661684442312 20999999.999014370143 256000076.660695135593 1 60275.011193362 2023-11-27T00:16:07.106503+00:00 20000076.661458685994 20999999.999107293785 256000076.660562276840 1 60275.011204976 2023-11-27T00:16:08.109908+00:00 20000076.661625873297 21000000.000723589212 256000076.662345767021 1 60275.011216481 2023-11-27T00:16:09.103987+00:00 20000076.661417555064 21000000.001234393567 256000076.662648230791 1 60275.011228097 2023-11-27T00:16:10.107587+00:00 20000076.661592390388 21000000.000855788589 256000076.662444502115 1 60275.011239707 2023-11-27T00:16:11.110642+00:00 20000076.661412324756 21000000.000116914511 256000076.661525547504 1 60275.011251178 2023-11-27T00:16:12.101753+00:00 20000076.661803416908 20999999.999465681612 256000076.661265403032 1 60275.011262808 2023-11-27T00:16:13.106638+00:00 20000076.661718916148 20999999.999328654259 256000076.661043852568 1 60275.011274364 2023-11-27T00:16:14.105044+00:00 20000076.661537516862 21000000.000058919191 256000076.661592751741 1 60275.011285987 2023-11-27T00:16:15.109260+00:00 20000076.661522671580 21000000.000996146351 256000076.662515103817 1 60275.011297571 2023-11-27T00:16:16.110123+00:00 20000076.661783743650 21000000.000963207334 256000076.662743270397 1 60275.011309140 2023-11-27T00:16:17.109736+00:00 20000076.661387618631 20999999.999884303659 256000076.661268234253 1 60275.011320658 2023-11-27T00:16:18.104893+00:00 20000076.661516118795 20999999.998754058033 256000076.660266488791 1 60275.011332243 2023-11-27T00:16:19.105809+00:00 20000076.661414194852 20999999.998737588525 256000076.660148084164 1 60275.011343817 2023-11-27T00:16:20.105798+00:00 20000076.661801949143 20999999.999401021749 256000076.661199271679 1 60275.011355400 2023-11-27T00:16:21.106561+00:00 20000076.661428432912 21000000.000349562615 256000076.661774277687 1 60275.011367013 2023-11-27T00:16:22.109955+00:00 20000076.661612201482 21000000.000522714108 256000076.662131220102 1 60275.011378585 2023-11-27T00:16:23.109798+00:00 20000076.661573391408 20999999.999705947936 256000076.661275625229 1 60275.011390235 2023-11-27T00:16:24.116295+00:00 20000076.661635491997 20999999.999225396663 256000076.660857200623 1 60275.011401670 2023-11-27T00:16:25.104308+00:00 20000076.661622755229 20999999.999334108084 256000076.660953164101 1 60275.011413298 2023-11-27T00:16:26.108898+00:00 20000076.661719247699 21000000.000284839422 256000076.662000417709 1 60275.011424770 2023-11-27T00:16:27.100097+00:00 20000076.661633223295 21000000.001206628978 256000076.662836164236 1 60275.011436423 2023-11-27T00:16:28.106961+00:00 20000076.661537397653 21000000.000960644335 256000076.662494361401 1 60275.011448015 2023-11-27T00:16:29.108528+00:00 20000076.661518398672 20999999.999715868384 256000076.661230564117 1 60275.011459503 2023-11-27T00:16:30.101085+00:00 20000076.661374423653 20999999.999266430736 256000076.660637170076 1 60275.011471132 2023-11-27T00:16:31.105794+00:00 20000076.661353133619 20999999.999210104346 256000076.660559564829 1 60275.011482663 2023-11-27T00:16:32.102140+00:00 20000076.661595091224 20999999.999347038567 256000076.660938441753 1 60275.011494270 2023-11-27T00:16:33.104875+00:00 20000076.661769483238 21000000.000885136425 256000076.662650913000 1 60275.011505839 2023-11-27T00:16:34.104516+00:00 20000076.661228708923 21000000.000974308699 256000076.662199318409 1 60275.011517374 2023-11-27T00:16:35.101139+00:00 20000076.661740966141 20999999.999821934849 256000076.661559194326 1 60275.011529014 2023-11-27T00:16:36.106793+00:00 20000076.661636732519 20999999.998767949641 256000076.660400986671 1 60275.011540635 2023-11-27T00:16:37.110827+00:00 20000076.661543659866 20999999.999069333076 256000076.660609304905 1 60275.011552155 2023-11-27T00:16:38.106167+00:00 20000076.661533083767 21000000.000256087631 256000076.661785483360 1 60275.011563711 2023-11-27T00:16:39.104620+00:00 20000076.661329355091 21000000.001158535480 256000076.662484198809 1 60275.011575304 2023-11-27T00:16:40.106310+00:00 20000076.661545030773 21000000.001166272908 256000076.662707626820 1 60275.011586967 2023-11-27T00:16:41.113930+00:00 20000076.661582358181 21000000.000131785870 256000076.661710441113 1 60275.011598401 2023-11-27T00:16:42.101813+00:00 20000076.661692772061 20999999.999085661024 256000076.660774737597 1 60275.011609985 2023-11-27T00:16:43.102684+00:00 20000076.661328636110 20999999.999599508941 256000076.660924464464 1 60275.011621593 2023-11-27T00:16:44.105592+00:00 20000076.661582820117 21000000.000110048801 256000076.661689192057 1 60275.011633238 2023-11-27T00:16:45.111747+00:00 20000076.661638520658 21000000.000928230584 256000076.662563055754 1 60275.011644764 2023-11-27T00:16:46.107597+00:00 20000076.661500114948 21000000.000875465572 256000076.662371903658 1 60275.011656341 2023-11-27T00:16:47.107829+00:00 20000076.661661554128 20999999.999837551266 256000076.661495417356 1 60275.011667913 2023-11-27T00:16:48.107684+00:00 20000076.661381479353 20999999.999039605260 256000076.660417377949 1 60275.011679427 2023-11-27T00:16:49.102464+00:00 20000076.661693278700 20999999.998951487243 256000076.660641074181 1 60275.011691052 2023-11-27T00:16:50.106833+00:00 20000076.661370508373 20999999.999824546278 256000076.661191374063 1 60275.011702580 2023-11-27T00:16:51.102936+00:00 20000076.661625459790 21000000.000932279974 256000076.662554025650 1 60275.011714156 2023-11-27T00:16:52.103113+00:00 20000076.661327306181 21000000.000881824642 256000076.662205427885 1 60275.011725759 2023-11-27T00:16:53.105569+00:00 20000076.661692865193 21000000.000219687819 256000076.661908864975 1 60275.011737349 2023-11-27T00:16:54.106998+00:00 20000076.661440797150 20999999.999484974891 256000076.660922080278 1 60275.011748935 2023-11-27T00:16:55.107970+00:00 20000076.661751739681 20999999.999315928668 256000076.661063969135 1 60275.011760431 2023-11-27T00:16:56.101215+00:00 20000076.661667082459 20999999.999931823462 256000076.661595195532 1 60275.011772098 2023-11-27T00:16:57.109227+00:00 20000076.661501806229 21000000.000715699047 256000076.662213802338 1 60275.011783584 2023-11-27T00:16:58.101688+00:00 20000076.661535520107 21000000.000952828676 256000076.662484675646 1 60275.011795264 2023-11-27T00:16:59.110780+00:00 20000076.661686319858 20999999.999836508185 256000076.661519140005 1 60275.011806800 2023-11-27T00:17:00.107540+00:00 20000076.661607183516 20999999.998304408044 256000076.659907877445 1 60275.011818336 2023-11-27T00:17:01.104215+00:00 20000076.661574691534 20999999.998638875782 256000076.660209864378 1 60275.011829944 2023-11-27T00:17:02.107145+00:00 20000076.661435481161 20999999.999965365976 256000076.661397159100 1 60275.011841562 2023-11-27T00:17:03.110956+00:00 20000076.661529693753 21000000.001055914909 256000076.662581920624 1 60275.011853063 2023-11-27T00:17:04.104617+00:00 20000076.661465708166 21000000.000852540135 256000076.662314534187 1 60275.011864584 2023-11-27T00:17:05.100036+00:00 20000076.661399058998 20999999.999973312020 256000076.661368668079 1 60275.011876164 2023-11-27T00:17:06.100603+00:00 20000076.661565762013 20999999.999017480761 256000076.660579532385 1 60275.011887758 2023-11-27T00:17:07.102296+00:00 20000076.661530543119 20999999.999026522040 256000076.660553395748 1 60275.011899382 2023-11-27T00:17:08.106573+00:00 20000076.661686845124 20999999.999976575375 256000076.661659717560 1 60275.011910914 2023-11-27T00:17:09.102917+00:00 20000076.661470785737 21000000.001039635390 256000076.662506699562 1 60275.011922459 2023-11-27T00:17:10.100479+00:00 20000076.661543190479 21000000.001021556556 256000076.662561058998 1 60275.011934145 2023-11-27T00:17:11.110112+00:00 20000076.661627613008 21000000.000030949712 256000076.661654859781 1 60275.011945708 2023-11-27T00:17:12.109191+00:00 20000076.661522246897 20999999.998973149806 256000076.660491704941 1 60275.011957223 2023-11-27T00:17:13.104017+00:00 20000076.661459960043 20999999.998899091035 256000076.660355359316 1 60275.011968884 2023-11-27T00:17:14.111586+00:00 20000076.661553721875 20999999.999903429300 256000076.661453455687 1 60275.011980413 2023-11-27T00:17:15.107633+00:00 20000076.661755237728 21000000.000904355198 256000076.662655889988 1 60275.011992009 2023-11-27T00:17:16.109617+00:00 20000076.661556210369 21000000.001142993569 256000076.662695497274 1 60275.012003513 2023-11-27T00:17:17.103505+00:00 20000076.661608293653 21000000.000290773809 256000076.661895394325 1 60275.012015071 2023-11-27T00:17:18.102090+00:00 20000076.661318358034 20999999.999344985932 256000076.660659641027 1 60275.012026688 2023-11-27T00:17:19.105826+00:00 20000076.661349821836 20999999.999147512019 256000076.660493642092 1 60275.012038250 2023-11-27T00:17:20.104856+00:00 20000076.661467652768 20999999.999752074480 256000076.661216020584 1 60275.012049797 2023-11-27T00:17:21.102515+00:00 20000076.661580409855 21000000.000553600490 256000076.662130326033 1 60275.012061424 2023-11-27T00:17:22.106981+00:00 20000076.661532562226 21000000.000889815390 256000076.662418663502 1 60275.012072979 2023-11-27T00:17:23.105367+00:00 20000076.661378532648 21000000.000231791288 256000076.661606639624 1 60275.012084492 2023-11-27T00:17:24.100094+00:00 20000076.661606986076 20999999.999403163791 256000076.661006480455 1 60275.012096127 2023-11-27T00:17:25.105311+00:00 20000076.661550160497 20999999.999088581651 256000076.660635054111 1 60275.012107715 2023-11-27T00:17:26.106611+00:00 20000076.661442764103 20999999.999936271459 256000076.661375343800 1 60275.012119241 2023-11-27T00:17:27.102432+00:00 20000076.661334179342 21000000.000982109457 256000076.662312597036 1 60275.012130912 2023-11-27T00:17:28.110821+00:00 20000076.661614794284 21000000.001305852085 256000076.662916958332 1 60275.012142416 2023-11-27T00:17:29.104772+00:00 20000076.661679722369 21000000.000498399138 256000076.662174433470 1 60275.012153993 2023-11-27T00:17:30.104974+00:00 20000076.661630928516 20999999.999434344471 256000076.661061584949 1 60275.012165598 2023-11-27T00:17:31.107676+00:00 20000076.661545019597 20999999.999167460948 256000076.660708785057 1 60275.012177114 2023-11-27T00:17:32.102631+00:00 20000076.661630596966 20999999.999755233526 256000076.661382138729 1 60275.012188697 2023-11-27T00:17:33.103426+00:00 20000076.661498025060 21000000.000693909824 256000076.662188231945 1 60275.012200329 2023-11-27T00:17:34.108438+00:00 20000076.661689862609 21000000.000869989395 256000076.662556171417 1 60275.012211831 2023-11-27T00:17:35.102183+00:00 20000076.661621294916 21000000.000247694552 256000076.661865293980 1 60275.012223528 2023-11-27T00:17:36.112779+00:00 20000076.661507967860 20999999.999511238188 256000076.661015510559 1 60275.012234939 2023-11-27T00:17:37.098751+00:00 20000076.661451242864 20999999.999069832265 256000076.660517394543 1 60275.012246556 2023-11-27T00:17:38.102384+00:00 20000076.661579411477 20999999.999718572944 256000076.661294281483 1 60275.012258188 2023-11-27T00:17:39.107433+00:00 20000076.661532744765 21000000.000682979822 256000076.662212014198 1 60275.012269697 2023-11-27T00:17:40.101830+00:00 20000076.661463353783 21000000.001145850867 256000076.662605494261 1 60275.012281305 2023-11-27T00:17:41.104722+00:00 20000076.661631580442 21000000.000295255333 256000076.661923140287 1 60275.012292830 2023-11-27T00:17:42.100491+00:00 20000076.661559287459 20999999.998993337154 256000076.660548925400 1 60275.012304543 2023-11-27T00:17:43.112531+00:00 20000076.661541797221 20999999.998750276864 256000076.660288363695 1 60275.012316074 2023-11-27T00:17:44.108758+00:00 20000076.661470837891 20999999.999499205500 256000076.660966336727 1 60275.012327582 2023-11-27T00:17:45.103059+00:00 20000076.661446467042 21000000.000572416931 256000076.662015199661 1 60275.012339212 2023-11-27T00:17:46.107944+00:00 20000076.661487426609 21000000.001058295369 256000076.662542015314 1 60275.012350768 2023-11-27T00:17:47.106379+00:00 20000076.661365561187 21000000.000592704862 256000076.661954581738 1 60275.012362381 2023-11-27T00:17:48.109772+00:00 20000076.661703176796 20999999.999796621501 256000076.661496102810 1 60275.012373899 2023-11-27T00:17:49.104907+00:00 20000076.661305077374 20999999.998971588910 256000076.660272955894 1 60275.012385493 2023-11-27T00:17:50.106570+00:00 20000076.661532118917 20999999.999386858195 256000076.660915255547 1 60275.012397043 2023-11-27T00:17:51.104557+00:00 20000076.661619383842 21000000.000706396997 256000076.662322103977 1 60275.012408600 2023-11-27T00:17:52.103024+00:00 20000076.661515280604 21000000.001209132373 256000076.662720739841 1 60275.012420132 2023-11-27T00:17:53.099398+00:00 20000076.661684934050 21000000.000656247139 256000076.662337481976 1 60275.012431725 2023-11-27T00:17:54.101079+00:00 20000076.661567028612 20999999.999483153224 256000076.661046504974 1 60275.012443332 2023-11-27T00:17:55.103924+00:00 20000076.661498438567 20999999.998973123729 256000076.660467863083 1 60275.012454995 2023-11-27T00:17:56.111543+00:00 20000076.661692220718 20999999.999462038279 256000076.661150574684 1 60275.012466454 2023-11-27T00:17:57.101647+00:00 20000076.661459214985 21000000.000375431031 256000076.661830931902 1 60275.012478068 2023-11-27T00:17:58.105096+00:00 20000076.661589913070 21000000.000983439386 256000076.662569671869 1 60275.012489661 2023-11-27T00:17:59.106682+00:00 20000076.661606527865 21000000.000508580357 256000076.662111401558 1 60275.012501155 2023-11-27T00:18:00.099750+00:00 20000076.661300055683 20999999.999469887465 256000076.660766243935 1 60275.012512797 2023-11-27T00:18:01.105619+00:00 20000076.661769792438 20999999.999092049897 256000076.660858154297 1 60275.012524470 2023-11-27T00:18:02.114207+00:00 20000076.661740809679 20999999.999421011657 256000076.661158114672 1 60275.012535936 2023-11-27T00:18:03.104888+00:00 20000076.661317571998 21000000.000532221049 256000076.661846101284 1 60275.012547627 2023-11-27T00:18:04.115005+00:00 20000076.661912322044 21000000.001194324344 256000076.663102954626 1 60275.012559047 2023-11-27T00:18:05.101610+00:00 20000076.661389589310 21000000.000622995198 256000076.662008881569 1 60275.012570642 2023-11-27T00:18:06.103467+00:00 20000076.661554019898 20999999.999422490597 256000076.660972803831 1 60275.012582292 2023-11-27T00:18:07.110057+00:00 20000076.661535076797 20999999.998949602246 256000076.660480976105 1 60275.012593794 2023-11-27T00:18:08.103779+00:00 20000076.661235734820 20999999.999231759459 256000076.660463809967 1 60275.012605426 2023-11-27T00:18:09.108797+00:00 20000076.661624424160 21000000.000386416912 256000076.662007153034 1 60275.012617014 2023-11-27T00:18:10.110006+00:00 20000076.661680437624 21000000.000812713057 256000076.662489444017 1 60275.012628538 2023-11-27T00:18:11.105643+00:00 20000076.661413069814 21000000.000471532345 256000076.661880910397 1 60275.012640158 2023-11-27T00:18:12.109681+00:00 20000076.661641247571 20999999.999482132494 256000076.661119669676 1 60275.012652044 2023-11-27T00:18:13.136628+00:00 20000076.661535017192 20999999.998751655221 256000076.660282969475 1 60275.012663181 2023-11-27T00:18:14.098871+00:00 20000076.661460351199 20999999.999128077179 256000076.660584717989 1 60275.012674773 2023-11-27T00:18:15.100379+00:00 20000076.661389239132 21000000.000233750790 256000076.661619275808 1 60275.012686350 2023-11-27T00:18:16.100653+00:00 20000076.661743856966 21000000.000762268901 256000076.662502437830 1 60275.012697946 2023-11-27T00:18:17.102555+00:00 20000076.661400325596 21000000.000255875289 256000076.661652505398 1 60275.012709503 2023-11-27T00:18:18.101064+00:00 20000076.661379434168 20999999.999245442450 256000076.660621166229 1 60275.012721083 2023-11-27T00:18:19.101535+00:00 20000076.661566335708 20999999.998989161104 256000076.660551816225 1 60275.012732693 2023-11-27T00:18:20.104678+00:00 20000076.661446522921 20999999.999430827796 256000076.660873651505 1 60275.012744247 2023-11-27T00:18:21.102903+00:00 20000076.661547392607 21000000.000784631819 256000076.662328332663 1 60275.012755808 2023-11-27T00:18:22.101843+00:00 20000076.661374159157 21000000.001528099179 256000076.662898540497 1 60275.012767380 2023-11-27T00:18:23.101590+00:00 20000076.661657713354 21000000.001068562269 256000076.662722587585 1 60275.012778994 2023-11-27T00:18:24.105078+00:00 20000076.661573234946 20999999.999542314559 256000076.661111861467 1 60275.012790539 2023-11-27T00:18:25.102590+00:00 20000076.661838542670 20999999.998668629676 256000076.660503476858 1 60275.012802112 2023-11-27T00:18:26.102445+00:00 20000076.661489967257 20999999.999059591442 256000076.660545855761 1 60275.012813690 2023-11-27T00:18:27.102788+00:00 20000076.661240547895 21000000.000015068799 256000076.661251932383 1 60275.012825332 2023-11-27T00:18:28.108689+00:00 20000076.661759074777 21000000.000746559352 256000076.662501931190 1 60275.012836801 2023-11-27T00:18:29.099634+00:00 20000076.661567680538 21000000.000503890216 256000076.662067890167 1 60275.012848377 2023-11-27T00:18:30.099784+00:00 20000076.661696065217 20999999.999595377594 256000076.661287754774 1 60275.012859936 2023-11-27T00:18:31.098436+00:00 20000076.661593213677 20999999.998902086169 256000076.660491585732 1 60275.012871544 2023-11-27T00:18:32.101417+00:00 20000076.661450605839 20999999.999315965921 256000076.660762876272 1 60275.012883109 2023-11-27T00:18:33.100627+00:00 20000076.661553401500 21000000.000367391855 256000076.661917120218 1 60275.012894797 2023-11-27T00:18:34.110445+00:00 20000076.661723807454 21000000.001376830041 256000076.663096964359 1 60275.012906311 2023-11-27T00:18:35.105242+00:00 20000076.661602139473 21000000.001237452030 256000076.662835896015 1 60275.012917882 2023-11-27T00:18:36.105019+00:00 20000076.661587014794 21000000.000062361360 256000076.661645650864 1 60275.012929494 2023-11-27T00:18:37.108245+00:00 20000076.661575194448 20999999.999620739371 256000076.661192238331 1 60275.012940989 2023-11-27T00:18:38.101452+00:00 20000076.661674283445 20999999.999336697161 256000076.661007285118 1 60275.012952639 2023-11-27T00:18:39.107973+00:00 20000076.661592446268 21000000.000377845019 256000076.661966592073 1 60275.012964146 2023-11-27T00:18:40.102248+00:00 20000076.661475747824 21000000.001167532057 256000076.662639588118 1 60275.012975776 2023-11-27T00:18:41.107000+00:00 20000076.661259129643 21000000.000980719924 256000076.662236154079 1 60275.012987304 2023-11-27T00:18:42.103023+00:00 20000076.661658085883 20999999.999873738736 256000076.661528110504 1 60275.012998881 2023-11-27T00:18:43.103329+00:00 20000076.661566685885 20999999.999067902565 256000076.660630881786 1 60275.013010534 2023-11-27T00:18:44.110115+00:00 20000076.661818165332 20999999.999206654727 256000076.661021143198 1 60275.013022027 2023-11-27T00:18:45.103098+00:00 20000076.661476749927 21000000.000112213194 256000076.661585271358 1 60275.013033577 2023-11-27T00:18:46.101076+00:00 20000076.661376088858 21000000.000924728811 256000076.662297129631 1 60275.013045179 2023-11-27T00:18:47.103466+00:00 20000076.661541894078 21000000.000900950283 256000076.662439167500 1 60275.013056724 2023-11-27T00:18:48.100940+00:00 20000076.661938302219 20999999.999854154885 256000076.661788761616 1 60275.013068357 2023-11-27T00:18:49.106069+00:00 20000076.661435272545 20999999.998584046960 256000076.660015612841 1 60275.013079871 2023-11-27T00:18:50.100837+00:00 20000076.661486506462 20999999.998380314559 256000076.659863114357 1 60275.013091501 2023-11-27T00:18:51.105672+00:00 20000076.661698192358 20999999.999603293836 256000076.661297798157 1 60275.013103256 2023-11-27T00:18:52.121285+00:00 20000076.661584492773 21000000.000786703080 256000076.662367492914 1 60275.013114624 2023-11-27T00:18:53.103517+00:00 20000076.661762572825 21000000.000882670283 256000076.662641555071 1 60275.013126202 2023-11-27T00:18:54.103872+00:00 20000076.661630786955 21000000.000314474106 256000076.661941558123 1 60275.013137731 2023-11-27T00:18:55.099944+00:00 20000076.661454286426 20999999.999301448464 256000076.660752028227 1 60275.013149361 2023-11-27T00:18:56.104781+00:00 20000076.661684770137 20999999.999219257385 256000076.660900354385 1 60275.013160942 2023-11-27T00:18:57.105352+00:00 20000076.661648638546 20999999.999978605658 256000076.661623537540 1 60275.013172486 2023-11-27T00:18:58.102757+00:00 20000076.661468107253 21000000.000921554863 256000076.662385970354 1 60275.013184090 2023-11-27T00:18:59.105408+00:00 20000076.661661528051 21000000.001041900367 256000076.662699729204 1 60275.013195601 2023-11-27T00:19:00.099916+00:00 20000076.661614254117 20999999.999879334122 256000076.661489903927 1 60275.013207218 2023-11-27T00:19:01.103626+00:00 20000076.661423988640 20999999.998735364527 256000076.660155653954 1 60275.013218862 2023-11-27T00:19:02.109727+00:00 20000076.661574959755 20999999.998774588108 256000076.660345852375 1 60275.013230382 2023-11-27T00:19:03.104997+00:00 20000076.661468233913 21000000.000086892396 256000076.661551445723 1 60275.013241996 2023-11-27T00:19:04.108431+00:00 20000076.661674734205 21000000.001557752490 256000076.663228809834 1 60275.013253552 2023-11-27T00:19:05.106927+00:00 20000076.661650881171 21000000.001202050596 256000076.662849247456 1 60275.013265059 2023-11-27T00:19:06.101128+00:00 20000076.661607939750 21000000.000006239861 256000076.661610484123 1 60275.013276617 2023-11-27T00:19:07.099736+00:00 20000076.661483332515 20999999.999090820551 256000076.660570442677 1 60275.013288264 2023-11-27T00:19:08.106013+00:00 20000076.661502506584 20999999.998996365815 256000076.660495191813 1 60275.013299807 2023-11-27T00:19:09.103319+00:00 20000076.661619033664 21000000.000083126128 256000076.661698460579 1 60275.013311331 2023-11-27T00:19:10.098987+00:00 20000076.661364514381 21000000.001188509166 256000076.662549346685 1 60275.013322999 2023-11-27T00:19:11.107083+00:00 20000076.661567118019 21000000.001418724656 256000076.662982136011 1 60275.013334590 2023-11-27T00:19:12.108576+00:00 20000076.661598179489 21000000.000374708325 256000076.661969184875 1 60275.013346273 2023-11-27T00:19:13.117985+00:00 20000076.661509711295 20999999.999168921262 256000076.660674959421 1 60275.013357657 2023-11-27T00:19:14.101558+00:00 20000076.661444671452 20999999.998626749963 256000076.660067707300 1 60275.013369236 2023-11-27T00:19:15.101984+00:00 20000076.661531936377 20999999.999683514237 256000076.661211729050 1 60275.013380799 2023-11-27T00:19:16.101014+00:00 20000076.661511659622 21000000.000553447753 256000076.662061423063 1 60275.013392472 2023-11-27T00:19:17.109531+00:00 20000076.661811754107 21000000.000841557980 256000076.662649631500 1 60275.013404145 2023-11-27T00:19:18.118153+00:00 20000076.661521453410 20999999.999655012041 256000076.661172777414 1 60275.013415504 2023-11-27T00:19:19.099538+00:00 20000076.661517988890 20999999.998672947288 256000076.660187244415 1 60275.013427174 2023-11-27T00:19:20.107845+00:00 20000076.661602802575 20999999.998782422394 256000076.660381525755 1 60275.013438731 2023-11-27T00:19:21.106311+00:00 20000076.661525133997 20999999.999739464372 256000076.661260902882 1 60275.013450290 2023-11-27T00:19:22.105017+00:00 20000076.661548979580 21000000.000739887357 256000076.662285149097 1 60275.013461848 2023-11-27T00:19:23.103695+00:00 20000076.661611322314 21000000.001036956906 256000076.662644565105 1 60275.013473389 2023-11-27T00:19:24.100829+00:00 20000076.661477126181 21000000.000166475773 256000076.661639899015 1 60275.013485000 2023-11-27T00:19:25.104022+00:00 20000076.661474164575 20999999.999371077865 256000076.660841554403 1 60275.013496666 2023-11-27T00:19:26.111916+00:00 20000076.661781162024 20999999.999359909445 256000076.661137372255 1 60275.013508207 2023-11-27T00:19:27.109088+00:00 20000076.661305442452 21000000.000109795481 256000076.661411523819 1 60275.013519699 2023-11-27T00:19:28.101988+00:00 20000076.661565519869 21000000.000785328448 256000076.662347137928 1 60275.013531280 2023-11-27T00:19:29.102572+00:00 20000076.661858532578 21000000.001258727163 256000076.663113564253 1 60275.013542826 2023-11-27T00:19:30.100156+00:00 20000076.661540616304 21000000.000344097614 256000076.661881029606 1 60275.013554524 2023-11-27T00:19:31.110856+00:00 20000076.661504834890 20999999.999166753143 256000076.660667896271 1 60275.013566009 2023-11-27T00:19:32.103183+00:00 20000076.661492761225 20999999.998900998384 256000076.660390079021 1 60275.013577785 2023-11-27T00:19:33.120620+00:00 20000076.661516033113 20999999.999490961432 256000076.661003321409 1 60275.013589192 2023-11-27T00:19:34.106203+00:00 20000076.661518536508 21000000.000891525298 256000076.662406384945 1 60275.013600715 2023-11-27T00:19:35.101810+00:00 20000076.661637976766 21000000.001282230020 256000076.662916481495 1 60275.013612372 2023-11-27T00:19:36.108919+00:00 20000076.661420155317 21000000.000326734036 256000076.661743193865 1 60275.013623903 2023-11-27T00:19:37.105178+00:00 20000076.661628887057 20999999.999096207321 256000076.660721421242 1 60275.013635449 2023-11-27T00:19:38.102805+00:00 20000076.661744352430 20999999.998978804797 256000076.660719454288 1 60275.013647159 2023-11-27T00:19:39.114502+00:00 20000076.661442536861 20999999.999476581812 256000076.660915434361 1 60275.013658623 2023-11-27T00:19:40.105000+00:00 20000076.661559816450 21000000.000423144549 256000076.661979258060 1 60275.013670197 2023-11-27T00:19:41.104975+00:00 20000076.661534532905 21000000.000866033137 256000076.662396848202 1 60275.013681916 2023-11-27T00:19:42.117513+00:00 20000076.661786228418 21000000.000138029456 256000076.661920577288 1 60275.013693298 2023-11-27T00:19:43.100947+00:00 20000076.661487028003 20999999.999135870486 256000076.660619199276 1 60275.013704933 2023-11-27T00:19:44.106245+00:00 20000076.661567978561 20999999.998886287212 256000076.660450577736 1 60275.013716499 2023-11-27T00:19:45.105499+00:00 20000076.661638215184 20999999.999515824020 256000076.661150336266 1 60275.013728007 2023-11-27T00:19:46.099821+00:00 20000076.661416750401 21000000.000695541501 256000076.662108570337 1 60275.013739599 2023-11-27T00:19:47.101346+00:00 20000076.661558303982 21000000.001123443246 256000076.662678033113 1 60275.013751195 2023-11-27T00:19:48.103268+00:00 20000076.661641251296 21000000.000575359911 256000076.662212908268 1 60275.013762845 2023-11-27T00:19:49.109785+00:00 20000076.661455184221 20999999.999476812780 256000076.660928308964 1 60275.013774449 2023-11-27T00:19:50.112412+00:00 20000076.661465473473 20999999.999025903642 256000076.660487681627 1 60275.013785988 2023-11-27T00:19:51.109369+00:00 20000076.661614567041 20999999.999630097300 256000076.661240965128 1 60275.013797502 2023-11-27T00:19:52.104162+00:00 20000076.661373138428 21000000.000405982137 256000076.661775410175 1 60275.013809096 2023-11-27T00:19:53.105881+00:00 20000076.661761045456 21000000.000988665968 256000076.662746012211 1 60275.013820718 2023-11-27T00:19:54.110047+00:00 20000076.661685165018 21000000.000657279044 256000076.662338763475 1 60275.013832286 2023-11-27T00:19:55.109483+00:00 20000076.661500241607 20999999.999690324068 256000076.661186873913 1 60275.013843815 2023-11-27T00:19:56.105650+00:00 20000076.661637522280 20999999.999144494534 256000076.660778313875 1 60275.013855456 2023-11-27T00:19:57.111396+00:00 20000076.661328475922 20999999.999369654804 256000076.660694420338 1 60275.013866953 2023-11-27T00:19:58.104696+00:00 20000076.661620091647 21000000.000393845141 256000076.662010222673 1 60275.013878533 2023-11-27T00:19:59.105247+00:00 20000076.661549635231 21000000.001169811934 256000076.662715733051 1 60275.013890151 2023-11-27T00:20:00.109066+00:00 20000076.661700405180 21000000.000878505409 256000076.662575215101 1 60275.013901677 2023-11-27T00:20:01.104911+00:00 20000076.661482300609 20999999.999515127391 256000076.660993725061 1 60275.013914049 2023-11-27T00:20:02.173802+00:00 20000076.661758609116 20999999.998921621591 256000076.660676538944 1 60275.013925061 2023-11-27T00:20:03.125280+00:00 20000076.661646727473 20999999.999391086400 256000076.661034107208 1 60275.013936392 2023-11-27T00:20:04.104261+00:00 20000076.661587875336 21000000.000444278121 256000076.662028461695 1 60275.013948091 2023-11-27T00:20:05.115034+00:00 20000076.661518748850 21000000.001018628478 256000076.662533700466 1 60275.013959594 2023-11-27T00:20:06.108916+00:00 20000076.661432430148 21000000.000525243580 256000076.661953985691 1 60275.013971168 2023-11-27T00:20:07.108866+00:00 20000076.661686401814 20999999.999509025365 256000076.661191731691 1 60275.013982700 2023-11-27T00:20:08.105268+00:00 20000076.661544688046 20999999.998707920313 256000076.660248905420 1 60275.013994318 2023-11-27T00:20:09.109093+00:00 20000076.661498524249 20999999.999135687947 256000076.660630494356 1 60275.014005868 2023-11-27T00:20:10.107027+00:00 20000076.661489304155 21000000.000323534012 256000076.661809146404 1 60275.014017376 2023-11-27T00:20:11.101311+00:00 20000076.661455892026 21000000.001050774008 256000076.662502974272 1 60275.014028987 2023-11-27T00:20:12.104469+00:00 20000076.661479525268 21000000.000499859452 256000076.661975681782 1 60275.014040518 2023-11-27T00:20:13.100714+00:00 20000076.661796715111 20999999.999245852232 256000076.661038875580 1 60275.014052083 2023-11-27T00:20:14.099968+00:00 20000076.661289107054 20999999.998811177909 256000076.660096585751 1 60275.014063716 2023-11-27T00:20:15.105033+00:00 20000076.661759950221 20999999.999444250017 256000076.661200493574 1 60275.014075313 2023-11-27T00:20:16.107022+00:00 20000076.661580666900 21000000.000584855676 256000076.662161827087 1 60275.014086807 2023-11-27T00:20:17.100156+00:00 20000076.661590091884 21000000.001340147108 256000076.662926554680 1 60275.014098622 2023-11-27T00:20:18.120930+00:00 20000076.661584272981 21000000.001017987728 256000076.662598550320 1 60275.014110032 2023-11-27T00:20:19.106715+00:00 20000076.661333244294 20999999.999799896032 256000076.661129444838 1 60275.014121550 2023-11-27T00:20:20.101894+00:00 20000076.661458637565 20999999.999279979616 256000076.660734921694 1 60275.014133118 2023-11-27T00:20:21.101356+00:00 20000076.661566618830 20999999.999447494745 256000076.661010414362 1 60275.014144708 2023-11-27T00:20:22.102751+00:00 20000076.661463022232 20999999.999776747078 256000076.661236077547 1 60275.014156301 2023-11-27T00:20:23.104368+00:00 20000076.661552533507 21000000.001150507480 256000076.662699341774 1 60275.014167862 2023-11-27T00:20:24.103298+00:00 20000076.661399997771 21000000.001229800284 256000076.662626087666 1 60275.014179401 2023-11-27T00:20:25.100270+00:00 20000076.661844860762 20999999.999120987952 256000076.660962134600 1 60275.014191012 2023-11-27T00:20:26.103431+00:00 20000076.661519307643 20999999.999210730195 256000076.660726338625 1 60275.014202587 2023-11-27T00:20:27.103547+00:00 20000076.661274898797 20999999.999641828239 256000076.660913050175 1 60275.014214151 2023-11-27T00:20:28.102646+00:00 20000076.661575492471 21000000.000565007329 256000076.662136793137 1 60275.014225783 2023-11-27T00:20:29.107670+00:00 20000076.661644734442 21000000.001159131527 256000076.662800163031 1 60275.014237448 2023-11-27T00:20:30.115504+00:00 20000076.661461196840 21000000.000730048865 256000076.662187546492 1 60275.014248884 2023-11-27T00:20:31.103616+00:00 20000076.661501612514 20999999.999784484506 256000076.661282390356 1 60275.014260413 2023-11-27T00:20:32.099655+00:00 20000076.661673702300 20999999.998961735517 256000076.660631746054 1 60275.014271991 2023-11-27T00:20:33.100070+00:00 20000076.661709152162 20999999.999094497412 256000076.660799950361 1 60275.014283711 2023-11-27T00:20:34.112643+00:00 20000076.661601141095 20999999.999903500080 256000076.661500930786 1 60275.014295296 2023-11-27T00:20:35.113543+00:00 20000076.661562848836 21000000.000979352742 256000076.662538528442 1 60275.014306745 2023-11-27T00:20:36.102707+00:00 20000076.661526568234 21000000.000882245600 256000076.662405103445 1 60275.014318306 2023-11-27T00:20:37.101620+00:00 20000076.661552492529 20999999.999906409532 256000076.661455214024 1 60275.014329863 2023-11-27T00:20:38.100193+00:00 20000076.661598980427 20999999.999060176313 256000076.660655468702 1 60275.014341437 2023-11-27T00:20:39.100198+00:00 20000076.661578059196 20999999.999584514648 256000076.661158889532 1 60275.014353015 2023-11-27T00:20:40.100431+00:00 20000076.661572143435 21000000.000147234648 256000076.661715686321 1 60275.014364676 2023-11-27T00:20:41.108001+00:00 20000076.661450941116 21000000.001352168620 256000076.662799417973 1 60275.014376224 2023-11-27T00:20:42.105758+00:00 20000076.661645356566 21000000.000808540732 256000076.662450194359 1 60275.014387778 2023-11-27T00:20:43.104053+00:00 20000076.661528494209 20999999.999657541513 256000076.661182343960 1 60275.014399314 2023-11-27T00:20:44.100721+00:00 20000076.661666315049 20999999.998596630991 256000076.660259246826 1 60275.014410961 2023-11-27T00:20:45.107089+00:00 20000076.661377228796 20999999.998701684177 256000076.660075217485 1 60275.014422473 2023-11-27T00:20:46.101701+00:00 20000076.661573547870 20999999.999646183103 256000076.661216050386 1 60275.014434050 2023-11-27T00:20:47.101886+00:00 20000076.661465331912 21000000.000651497394 256000076.662113130093 1 60275.014445699 2023-11-27T00:20:48.108361+00:00 20000076.661795899272 21000000.000551871955 256000076.662344098091 1 60275.014457213 2023-11-27T00:20:49.103223+00:00 20000076.661524422467 20999999.999572023749 256000076.661092758179 1 60275.014468807 2023-11-27T00:20:50.104900+00:00 20000076.661716826260 20999999.998919129372 256000076.660632252693 1 60275.014480389 2023-11-27T00:20:51.105631+00:00 20000076.661610804498 20999999.999125838280 256000076.660732954741 1 60275.014491956 2023-11-27T00:20:52.104965+00:00 20000076.661352124065 21000000.000089652836 256000076.661438077688 1 60275.014503608 2023-11-27T00:20:53.111758+00:00 20000076.661587640643 21000000.001032322645 256000076.662616252899 1 60275.014515064 2023-11-27T00:20:54.101548+00:00 20000076.661639679223 21000000.000970508903 256000076.662606507540 1 60275.014526736 2023-11-27T00:20:55.109983+00:00 20000076.661821506917 20999999.999892711639 256000076.661710530519 1 60275.014538241 2023-11-27T00:20:56.103983+00:00 20000076.661428626627 20999999.998889192939 256000076.660314142704 1 60275.014549829 2023-11-27T00:20:57.105221+00:00 20000076.661521706730 20999999.999082889408 256000076.660600900650 1 60275.014561361 2023-11-27T00:20:58.101616+00:00 20000076.661793205887 21000000.000252302736 256000076.662041813135 1 60275.014573030 2023-11-27T00:20:59.109786+00:00 20000076.661621760577 21000000.001236181706 256000076.662854224443 1 60275.014584511 2023-11-27T00:21:00.101742+00:00 20000076.661656282842 21000000.001092065126 256000076.662744671106 1 60275.014596138 2023-11-27T00:21:01.106324+00:00 20000076.661561813205 21000000.000281922519 256000076.661840051413 1 60275.014607735 2023-11-27T00:21:02.108282+00:00 20000076.661338984966 20999999.999183602631 256000076.660518884659 1 60275.014619230 2023-11-27T00:21:03.101445+00:00 20000076.661710511893 20999999.999100152403 256000076.660806953907 1 60275.014630794 2023-11-27T00:21:04.100604+00:00 20000076.661293961108 21000000.000083610415 256000076.661373883486 1 60275.014642399 2023-11-27T00:21:05.103287+00:00 20000076.661756470799 21000000.001116078347 256000076.662868857384 1 60275.014654013 2023-11-27T00:21:06.106716+00:00 20000076.661525513977 21000000.000848740339 256000076.662370562553 1 60275.014665498 2023-11-27T00:21:07.099039+00:00 20000076.661532234401 20999999.999826155603 256000076.661354690790 1 60275.014677161 2023-11-27T00:21:08.106751+00:00 20000076.661712836474 20999999.998783934861 256000076.660493075848 1 60275.014688646 2023-11-27T00:21:09.098996+00:00 20000076.661599539220 20999999.998943891376 256000076.660539746284 1 60275.014700238 2023-11-27T00:21:10.100579+00:00 20000076.661404188722 20999999.999868068844 256000076.661268562078 1 60275.014711848 2023-11-27T00:21:11.103673+00:00 20000076.661623388529 21000000.000960808247 256000076.662580490112 1 60275.014723388 2023-11-27T00:21:12.100692+00:00 20000076.661522757262 21000000.001391250640 256000076.662910312414 1 60275.014735030 2023-11-27T00:21:13.106622+00:00 20000076.661397956312 21000000.000006031245 256000076.661400288343 1 60275.014746532 2023-11-27T00:21:14.100342+00:00 20000076.661754593253 20999999.998822003603 256000076.660572886467 1 60275.014758149 2023-11-27T00:21:15.104041+00:00 20000076.661585059017 20999999.998816031963 256000076.660397410393 1 60275.014769800 2023-11-27T00:21:16.110724+00:00 20000076.661522530019 20999999.999812994152 256000076.661331832409 1 60275.014781333 2023-11-27T00:21:17.107148+00:00 20000076.661560297012 21000000.000843971968 256000076.662400573492 1 60275.014792878 2023-11-27T00:21:18.104644+00:00 20000076.661725733429 21000000.001066081226 256000076.662788122892 1 60275.014804502 2023-11-27T00:21:19.108997+00:00 20000076.661294307560 21000000.000213269144 256000076.661503881216 1 60275.014816031 2023-11-27T00:21:20.105080+00:00 20000076.661723840982 20999999.999435774982 256000076.661155939102 1 60275.014827590 2023-11-27T00:21:21.103772+00:00 20000076.661554995924 20999999.999497003853 256000076.661048293114 1 60275.014839240 2023-11-27T00:21:22.110347+00:00 20000076.661559469998 21000000.000116329640 256000076.661672085524 1 60275.014850741 2023-11-27T00:21:23.104044+00:00 20000076.661677792668 21000000.000969156623 256000076.662643253803 1 60275.014862333 2023-11-27T00:21:24.105623+00:00 20000076.661276139319 21000000.000781148672 256000076.662053585052 1 60275.014873858 2023-11-27T00:21:25.101284+00:00 20000076.661442358047 21000000.000073987991 256000076.661512672901 1 60275.014885465 2023-11-27T00:21:26.104135+00:00 20000076.661433264613 20999999.999200176448 256000076.660629749298 1 60275.014897135 2023-11-27T00:21:27.112419+00:00 20000076.661531645805 20999999.999180577695 256000076.660708546638 1 60275.014908614 2023-11-27T00:21:28.104268+00:00 20000076.661709960550 20999999.999947398901 256000076.661653667688 1 60275.014920231 2023-11-27T00:21:29.107933+00:00 20000076.661510504782 21000000.000572174788 256000076.662078976631 1 60275.014931858 2023-11-27T00:21:30.112492+00:00 20000076.661665495485 21000000.000843279064 256000076.662505090237 1 60275.014943316 2023-11-27T00:21:31.102474+00:00 20000076.661417827010 20999999.999854724854 256000076.661268830299 1 60275.014954945 2023-11-27T00:21:32.107209+00:00 20000076.661621324718 20999999.998741030693 256000076.660358667374 1 60275.014966448 2023-11-27T00:21:33.101119+00:00 20000076.661448076367 20999999.998723860830 256000076.660168230534 1 60275.014978135 2023-11-27T00:21:34.110907+00:00 20000076.661375261843 20999999.999747969210 256000076.661119520664 1 60275.014989642 2023-11-27T00:21:35.105076+00:00 20000076.661534603685 21000000.000693842769 256000076.662224769592 1 60275.015001216 2023-11-27T00:21:36.105113+00:00 20000076.661707457155 21000000.001032885164 256000076.662736654282 1 60275.015012784 2023-11-27T00:21:37.104585+00:00 20000076.661553908139 21000000.000132303685 256000076.661682516336 1 60275.015024342 2023-11-27T00:21:38.103095+00:00 20000076.661522932351 20999999.999022740871 256000076.660541981459 1 60275.015035953 2023-11-27T00:21:39.106334+00:00 20000076.661466009915 20999999.998942766339 256000076.660405069590 1 60275.015047462 2023-11-27T00:21:40.100736+00:00 20000076.661462225020 21000000.000110208988 256000076.661568731070 1 60275.015059029 2023-11-27T00:21:41.100065+00:00 20000076.661734353751 21000000.001214943826 256000076.662945598364 1 60275.015070642 2023-11-27T00:21:42.103492+00:00 20000076.661432590336 21000000.001339841634 256000076.662768751383 1 60275.015082200 2023-11-27T00:21:43.102102+00:00 20000076.661703605205 21000000.000246569514 256000076.661946505308 1 60275.015093801 2023-11-27T00:21:44.104387+00:00 20000076.661374088377 20999999.999425828457 256000076.660796225071 1 60275.015105341 2023-11-27T00:21:45.101446+00:00 20000076.661495998502 20999999.999469745904 256000076.660962045193 1 60275.015116982 2023-11-27T00:21:46.107279+00:00 20000076.661345150322 21000000.000005491078 256000076.661346942186 1 60275.015128579 2023-11-27T00:21:47.109215+00:00 20000076.661515761167 21000000.000871445984 256000076.662383526564 1 60275.015140091 2023-11-27T00:21:48.103831+00:00 20000076.661764457822 21000000.001272477210 256000076.663033246994 1 60275.015151663 2023-11-27T00:21:49.103702+00:00 20000076.661217644811 21000000.000244695693 256000076.661458671093 1 60275.015163223 2023-11-27T00:21:50.102488+00:00 20000076.661540281028 20999999.998847998679 256000076.660384565592 1 60275.015174830 2023-11-27T00:21:51.105339+00:00 20000076.661640856415 20999999.998357575387 256000076.659994721413 1 60275.015186370 2023-11-27T00:21:52.102418+00:00 20000076.661569736898 20999999.999479439110 256000076.661045491695 1 60275.015198029 2023-11-27T00:21:53.109726+00:00 20000076.661729365587 21000000.000715117902 256000076.662440776825 1 60275.015209525 2023-11-27T00:21:54.102972+00:00 20000076.661486189812 21000000.000925216824 256000076.662407696247 1 60275.015221125 2023-11-27T00:21:55.105146+00:00 20000076.661655187607 20999999.999946206808 256000076.661597698927 1 60275.015232698 2023-11-27T00:21:56.105137+00:00 20000076.661392759532 20999999.998818453401 256000076.660207509995 1 60275.015244239 2023-11-27T00:21:57.102270+00:00 20000076.661607697606 20999999.998848266900 256000076.660452246666 1 60275.015255864 2023-11-27T00:21:58.106673+00:00 20000076.661685504019 20999999.999689660966 256000076.661371469498 1 60275.015267432 2023-11-27T00:21:59.106100+00:00 20000076.661461360753 21000000.001046370715 256000076.662504017353 1 60275.015278968 2023-11-27T00:22:00.102883+00:00 20000076.661501575261 21000000.001620534807 256000076.663118422031 1 60275.015290573 2023-11-27T00:22:01.105500+00:00 20000076.661634959280 21000000.000908732414 256000076.662539988756 1 60275.015303446 2023-11-27T00:22:02.217730+00:00 20000076.661481481045 20999999.999526567757 256000076.661004334688 1 60275.015313737 2023-11-27T00:22:03.106848+00:00 20000076.661656346172 20999999.999041520059 256000076.660694181919 1 60275.015325413 2023-11-27T00:22:04.115646+00:00 20000076.661512590945 20999999.999573171139 256000076.661082059145 1 60275.015336957 2023-11-27T00:22:05.113069+00:00 20000076.661616165191 21000000.000575479120 256000076.662187963724 1 60275.015348458 2023-11-27T00:22:06.106790+00:00 20000076.661423232406 21000000.001060649753 256000076.662480205297 1 60275.015359966 2023-11-27T00:22:07.101094+00:00 20000076.661382809281 21000000.000374864787 256000076.661753952503 1 60275.015371658 2023-11-27T00:22:08.111221+00:00 20000076.661554288119 20999999.999314177781 256000076.660864770412 1 60275.015383220 2023-11-27T00:22:09.110242+00:00 20000076.661619964987 20999999.998731818050 256000076.660348087549 1 60275.015394789 2023-11-27T00:22:10.109789+00:00 20000076.661625318229 20999999.999418005347 256000076.661039650440 1 60275.015406366 2023-11-27T00:22:11.110009+00:00 20000076.661504395306 21000000.000569526106 256000076.662070214748 1 60275.015417848 2023-11-27T00:22:12.102050+00:00 20000076.661661811173 21000000.000947318971 256000076.662605434656 1 60275.015429450 2023-11-27T00:22:13.104495+00:00 20000076.661530707031 21000000.000047732145 256000076.661574751139 1 60275.015441007 2023-11-27T00:22:14.102991+00:00 20000076.661556616426 20999999.999000430107 256000076.660553336143 1 60275.015452589 2023-11-27T00:22:15.103670+00:00 20000076.661621898413 20999999.998732831329 256000076.660351037979 1 60275.015464130 2023-11-27T00:22:16.100801+00:00 20000076.661689493805 20999999.999606769532 256000076.661292552948 1 60275.015475739 2023-11-27T00:22:17.103825+00:00 20000076.661436114460 21000000.000715009868 256000076.662147432566 1 60275.015487367 2023-11-27T00:22:18.108514+00:00 20000076.661771204323 21000000.001228891313 256000076.662996411324 1 60275.015498847 2023-11-27T00:22:19.100338+00:00 20000076.661284435540 21000000.000453408808 256000076.661734163761 1 60275.015510425 2023-11-27T00:22:20.100721+00:00 20000076.661383189261 20999999.999596573412 256000076.660976052284 1 60275.015521979 2023-11-27T00:22:21.098989+00:00 20000076.661627981812 20999999.999186538160 256000076.660810828209 1 60275.015533637 2023-11-27T00:22:22.106278+00:00 20000076.661542121321 20999999.999897826463 256000076.661436259747 1 60275.015545176 2023-11-27T00:22:23.103236+00:00 20000076.661770731211 21000000.000767309219 256000076.662534356117 1 60275.015556766 2023-11-27T00:22:24.104601+00:00 20000076.661272093654 21000000.001540560275 256000076.662808954716 1 60275.015568396 2023-11-27T00:22:25.109385+00:00 20000076.661639474332 21000000.000859104097 256000076.662494897842 1 60275.015579985 2023-11-27T00:22:26.110732+00:00 20000076.661433514208 20999999.999892931432 256000076.661322742701 1 60275.015591476 2023-11-27T00:22:27.103520+00:00 20000076.661506313831 20999999.998954430223 256000076.660457044840 1 60275.015603042 2023-11-27T00:22:28.102844+00:00 20000076.661423515528 20999999.999286755919 256000076.660706579685 1 60275.015614670 2023-11-27T00:22:29.107471+00:00 20000076.661578252912 21000000.000435698777 256000076.662010252476 1 60275.015626216 2023-11-27T00:22:30.105042+00:00 20000076.661573193967 21000000.001040905714 256000076.662610411644 1 60275.015637795 2023-11-27T00:22:31.105525+00:00 20000076.661608919501 21000000.000693932176 256000076.662299156189 1 60275.015649318 2023-11-27T00:22:32.101083+00:00 20000076.661745194346 20999999.999597121030 256000076.661338627338 1 60275.015660849 2023-11-27T00:22:33.097368+00:00 20000076.661449216306 20999999.998754099011 256000076.660199612379 1 60275.015672444 2023-11-27T00:22:34.099187+00:00 20000076.661710489541 20999999.998825639486 256000076.660532444715 1 60275.015684091 2023-11-27T00:22:35.105423+00:00 20000076.661607041955 20999999.999931134284 256000076.661534488201 1 60275.015695651 2023-11-27T00:22:36.104235+00:00 20000076.661584075540 21000000.000864919275 256000076.662445306778 1 60275.015707254 2023-11-27T00:22:37.106762+00:00 20000076.661753848195 21000000.000934038311 256000076.662684202194 1 60275.015718751 2023-11-27T00:22:38.100072+00:00 20000076.661545041949 20999999.999632906169 256000076.661174237728 1 60275.015730356 2023-11-27T00:22:39.102727+00:00 20000076.661510281265 20999999.999016080052 256000076.660522669554 1 60275.015741929 2023-11-27T00:22:40.102682+00:00 20000076.661431092769 20999999.999389152974 256000076.660816550255 1 60275.015753502 2023-11-27T00:22:41.102543+00:00 20000076.661649104208 21000000.000240791589 256000076.661886215210 1 60275.015765134 2023-11-27T00:22:42.107550+00:00 20000076.661664810032 21000000.001304239035 256000076.662965357304 1 60275.015776669 2023-11-27T00:22:43.104181+00:00 20000076.661627858877 21000000.001517448574 256000076.663141608238 1 60275.015788220 2023-11-27T00:22:44.102199+00:00 20000076.661430142820 20999999.999977894127 256000076.661404341459 1 60275.015799796 2023-11-27T00:22:45.102387+00:00 20000076.661512665451 20999999.998568605632 256000076.660077571869 1 60275.015811597 2023-11-27T00:22:46.122014+00:00 20000076.661654159427 20999999.998702805489 256000076.660353243351 1 60275.015823007 2023-11-27T00:22:47.107783+00:00 20000076.661586869508 20999999.999507132918 256000076.661090314388 1 60275.015834580 2023-11-27T00:22:48.107721+00:00 20000076.661739468575 21000000.000674463809 256000076.662410229445 1 60275.015846122 2023-11-27T00:22:49.104892+00:00 20000076.661635827273 21000000.000493451953 256000076.662125587463 1 60275.015857689 2023-11-27T00:22:50.104321+00:00 20000076.661396812648 20999999.999467156827 256000076.660860270262 1 60275.015869287 2023-11-27T00:22:51.106424+00:00 20000076.661504916847 20999999.998943790793 256000076.660445034504 1 60275.015880980 2023-11-27T00:22:52.116683+00:00 20000076.661544155329 20999999.999497622252 256000076.661038070917 1 60275.015892637 2023-11-27T00:22:53.123873+00:00 20000076.661566287279 21000000.000854913145 256000076.662417501211 1 60275.015904029 2023-11-27T00:22:54.108131+00:00 20000076.661532249302 21000000.001669250429 256000076.663197815418 1 60275.015915590 2023-11-27T00:22:55.106951+00:00 20000076.661438126117 21000000.001297190785 256000076.662731617689 1 60275.015927200 2023-11-27T00:22:56.110094+00:00 20000076.661519754678 21000000.000005386770 256000076.661521464586 1 60275.015938706 2023-11-27T00:22:57.104215+00:00 20000076.661578107625 20999999.998910877854 256000076.660485297441 1 60275.015950231 2023-11-27T00:22:58.099973+00:00 20000076.661571409553 20999999.999022509903 256000076.660590231419 1 60275.015961881 2023-11-27T00:22:59.106511+00:00 20000076.661466665566 21000000.000189367682 256000076.661652326584 1 60275.015973370 2023-11-27T00:23:00.099131+00:00 20000076.661427002400 21000000.001050923020 256000076.662474215031 1 60275.015984965 2023-11-27T00:23:01.101026+00:00 20000076.661675255746 21000000.000817794353 256000076.662489354610 1 60275.015996683 2023-11-27T00:23:02.113396+00:00 20000076.661380805075 20999999.999804738909 256000076.661181837320 1 60275.016008206 2023-11-27T00:23:03.109004+00:00 20000076.661795675755 20999999.998923353851 256000076.660715341568 1 60275.016019722 2023-11-27T00:23:04.103971+00:00 20000076.661547694355 20999999.999115638435 256000076.660659641027 1 60275.016031262 2023-11-27T00:23:05.101098+00:00 20000076.661583211273 21000000.000080447644 256000076.661659955978 1 60275.016042822 2023-11-27T00:23:06.099806+00:00 20000076.661335300654 21000000.000945672393 256000076.662277281284 1 60275.016054404 2023-11-27T00:23:07.100542+00:00 20000076.661525156349 21000000.000695310533 256000076.662216782570 1 60275.016065993 2023-11-27T00:23:08.101790+00:00 20000076.661861494184 20999999.999831389636 256000076.661689162254 1 60275.016077573 2023-11-27T00:23:09.102356+00:00 20000076.661453962326 20999999.998974718153 256000076.660424977541 1 60275.016089191 2023-11-27T00:23:10.106084+00:00 20000076.661631338298 20999999.998984381557 256000076.660612046719 1 60275.016100763 2023-11-27T00:23:11.105935+00:00 20000076.661530304700 20999999.999654777348 256000076.661181390285 1 60275.016112347 2023-11-27T00:23:12.106790+00:00 20000076.661700591445 21000000.000901430845 256000076.662598311901 1 60275.016123949 2023-11-27T00:23:13.109167+00:00 20000076.661560513079 21000000.001244422048 256000076.662801235914 1 60275.016135439 2023-11-27T00:23:14.101959+00:00 20000076.661468129605 21000000.000485643744 256000076.661950081587 1 60275.016147329 2023-11-27T00:23:15.129184+00:00 20000076.661379050463 20999999.999293349683 256000076.660668700933 1 60275.016158632 2023-11-27T00:23:16.105750+00:00 20000076.661673266441 20999999.999096352607 256000076.660765945911 1 60275.016170175 2023-11-27T00:23:17.103119+00:00 20000076.661522209644 20999999.999675165862 256000076.661193668842 1 60275.016181786 2023-11-27T00:23:18.106310+00:00 20000076.661598037928 21000000.000662378967 256000076.662256717682 1 60275.016193354 2023-11-27T00:23:19.105786+00:00 20000076.661408159882 21000000.000982642174 256000076.662387102842 1 60275.016205005 2023-11-27T00:23:20.112407+00:00 20000076.661767948419 20999999.999990433455 256000076.661754697561 1 60275.016216568 2023-11-27T00:23:21.111433+00:00 20000076.661516353488 20999999.998905617744 256000076.660418272018 1 60275.016228108 2023-11-27T00:23:22.108492+00:00 20000076.661743968725 20999999.998808823526 256000076.660549104214 1 60275.016239721 2023-11-27T00:23:23.111924+00:00 20000076.661248799413 20999999.999719243497 256000076.660964339972 1 60275.016251315 2023-11-27T00:23:24.113627+00:00 20000076.661626625806 21000000.000807370991 256000076.662430316210 1 60275.016262819 2023-11-27T00:23:25.107576+00:00 20000076.661525126547 21000000.000887755305 256000076.662409186363 1 60275.016274359 2023-11-27T00:23:26.104598+00:00 20000076.661594588310 21000000.000175047666 256000076.661765962839 1 60275.016285910 2023-11-27T00:23:27.102635+00:00 20000076.661551281810 20999999.998979464173 256000076.660527050495 1 60275.016297479 2023-11-27T00:23:28.102196+00:00 20000076.661587480456 20999999.998768586665 256000076.660352379084 1 60275.016309027 2023-11-27T00:23:29.099889+00:00 20000076.661522451788 20999999.999647095799 256000076.661165833473 1 60275.016320649 2023-11-27T00:23:30.104031+00:00 20000076.661456897855 21000000.000860542059 256000076.662313759327 1 60275.016332204 2023-11-27T00:23:31.102379+00:00 20000076.661786612123 21000000.001004561782 256000076.662787497044 1 60275.016343788 2023-11-27T00:23:32.103310+00:00 20000076.661513056606 21000000.000099197030 256000076.661608546972 1 60275.016355324 2023-11-27T00:23:33.099997+00:00 20000076.661715257913 20999999.999237582088 256000076.660949170589 1 60275.016366904 2023-11-27T00:23:34.100467+00:00 20000076.661533515900 20999999.999174106866 256000076.660703927279 1 60275.016378490 2023-11-27T00:23:35.101571+00:00 20000076.661617290229 21000000.000151880085 256000076.661765456200 1 60275.016390125 2023-11-27T00:23:36.106842+00:00 20000076.661573886871 21000000.001163564622 256000076.662733763456 1 60275.016401700 2023-11-27T00:23:37.106895+00:00 20000076.661602173001 21000000.001257464290 256000076.662855952978 1 60275.016413228 2023-11-27T00:23:38.102886+00:00 20000076.661557246000 21000000.000213403255 256000076.661766976118 1 60275.016424804 2023-11-27T00:23:39.103036+00:00 20000076.661480113864 20999999.998592246324 256000076.660068690777 1 60275.016436464 2023-11-27T00:23:40.110459+00:00 20000076.661668114364 20999999.998843073845 256000076.660507500172 1 60275.016447969 2023-11-27T00:23:41.104537+00:00 20000076.661458674818 20999999.999818477780 256000076.661273449659 1 60275.016459574 2023-11-27T00:23:42.107169+00:00 20000076.661475338042 21000000.000754509121 256000076.662226140499 1 60275.016471142 2023-11-27T00:23:43.106651+00:00 20000076.661628484726 21000000.001074865460 256000076.662699639797 1 60275.016482684 2023-11-27T00:23:44.103925+00:00 20000076.661548938602 21000000.000254921615 256000076.661800175905 1 60275.016494363 2023-11-27T00:23:45.112915+00:00 20000076.661492284387 20999999.999293301255 256000076.660781890154 1 60275.016505855 2023-11-27T00:23:46.105842+00:00 20000076.661609701812 20999999.998855240643 256000076.660461246967 1 60275.016517390 2023-11-27T00:23:47.102440+00:00 20000076.661555256695 20999999.999742437154 256000076.661294013262 1 60275.016528985 2023-11-27T00:23:48.104288+00:00 20000076.661340508610 21000000.001074302942 256000076.662411123514 1 60275.016540559 2023-11-27T00:23:49.104263+00:00 20000076.661518223584 21000000.001053623855 256000076.662568151951 1 60275.016552145 2023-11-27T00:23:50.105302+00:00 20000076.661648873240 21000000.000081364065 256000076.661726534367 1 60275.016563765 2023-11-27T00:23:51.109285+00:00 20000076.661662768573 20999999.998923145235 256000076.660582214594 1 60275.016575329 2023-11-27T00:23:52.108446+00:00 20000076.661548372358 20999999.998709790409 256000076.660254478455 1 60275.016586880 2023-11-27T00:23:53.106440+00:00 20000076.661597311497 20999999.999901421368 256000076.661495029926 1 60275.016598403 2023-11-27T00:23:54.102082+00:00 20000076.661568865180 21000000.000977255404 256000076.662542402744 1 60275.016609991 2023-11-27T00:23:55.103207+00:00 20000076.661576196551 21000000.001315660775 256000076.662888169289 1 60275.016621531 2023-11-27T00:23:56.100285+00:00 20000076.661544457078 21000000.000392720103 256000076.661933481693 1 60275.016633145 2023-11-27T00:23:57.103674+00:00 20000076.661493927240 20999999.999402143061 256000076.660892367363 1 60275.016644733 2023-11-27T00:23:58.104903+00:00 20000076.661768924445 20999999.999072078615 256000076.660837292671 1 60275.016656273 2023-11-27T00:23:59.101944+00:00 20000076.661274638027 20999999.999628618360 256000076.660899549723 1 60275.016667863 2023-11-27T00:24:00.103342+00:00 20000076.661572381854 21000000.000396654010 256000076.661965370178 1 60275.016679443 2023-11-27T00:24:01.103905+00:00 20000076.661479271948 21000000.001180380583 256000076.662655949593 1 60275.016691094 2023-11-27T00:24:02.110543+00:00 20000076.661691643298 21000000.000619273633 256000076.662307202816 1 60275.016702699 2023-11-27T00:24:03.113157+00:00 20000076.661473300308 20999999.999129526317 256000076.660599142313 1 60275.016714244 2023-11-27T00:24:04.110646+00:00 20000076.661697436124 20999999.998609498143 256000076.660303235054 1 60275.016725842 2023-11-27T00:24:05.112751+00:00 20000076.661412641406 20999999.999316520989 256000076.660725474358 1 60275.016737453 2023-11-27T00:24:06.115957+00:00 20000076.661733079702 21000000.000615749508 256000076.662345141172 1 60275.016748972 2023-11-27T00:24:07.111175+00:00 20000076.661776401103 21000000.001119326800 256000076.662892013788 1 60275.016760501 2023-11-27T00:24:08.107271+00:00 20000076.661356922239 21000000.000290468335 256000076.661643683910 1 60275.016772012 2023-11-27T00:24:09.101809+00:00 20000076.661540951580 20999999.999268252403 256000076.660805523396 1 60275.016783693 2023-11-27T00:24:10.111101+00:00 20000076.661654524505 20999999.999064333737 256000076.660715162754 1 60275.016795190 2023-11-27T00:24:11.104368+00:00 20000076.661446131766 20999999.999875027686 256000076.661317467690 1 60275.016806864 2023-11-27T00:24:12.113053+00:00 20000076.661568596959 21000000.000827949494 256000076.662392854691 1 60275.016818297 2023-11-27T00:24:13.100825+00:00 20000076.661527127028 21000000.001390952617 256000076.662914395332 1 60275.016829927 2023-11-27T00:24:14.105722+00:00 20000076.661560937762 21000000.000199504197 256000076.661756753922 1 60275.016841433 2023-11-27T00:24:15.099781+00:00 20000076.661710310727 20999999.999130506068 256000076.660837143660 1 60275.016853008 2023-11-27T00:24:16.099894+00:00 20000076.661461327225 20999999.998854357749 256000076.660311996937 1 60275.016864953 2023-11-27T00:24:17.131916+00:00 20000076.661502115428 20999999.999624777585 256000076.661123216152 1 60275.016876149 2023-11-27T00:24:18.099268+00:00 20000076.661653716117 21000000.000838235021 256000076.662488251925 1 60275.016887796 2023-11-27T00:24:19.105580+00:00 20000076.661639973521 21000000.001250382513 256000076.662886679173 1 60275.016899338 2023-11-27T00:24:20.102757+00:00 20000076.661643624306 21000000.000354677439 256000076.661994606256 1 60275.016910945 2023-11-27T00:24:21.105656+00:00 20000076.661538071930 20999999.999380115420 256000076.660914480686 1 60275.016922478 2023-11-27T00:24:22.102045+00:00 20000076.661567538977 20999999.998858839273 256000076.660422682762 1 60275.016934064 2023-11-27T00:24:23.103107+00:00 20000076.661290761083 20999999.999340970069 256000076.660628050566 1 60275.016945636 2023-11-27T00:24:24.102971+00:00 20000076.661653488874 21000000.000665578991 256000076.662315368652 1 60275.016957182 2023-11-27T00:24:25.100555+00:00 20000076.661937590688 21000000.001127317548 256000076.663061201572 1 60275.016968747 2023-11-27T00:24:26.099698+00:00 20000076.661397229880 21000000.000348042697 256000076.661741554737 1 60275.016980376 2023-11-27T00:24:27.104509+00:00 20000076.661571305245 20999999.999264746904 256000076.660832345486 1 60275.016991923 2023-11-27T00:24:28.102092+00:00 20000076.661322206259 20999999.998785063624 256000076.660103589296 1 60275.017003519 2023-11-27T00:24:29.104030+00:00 20000076.661744650453 20999999.999366782606 256000076.661107748747 1 60275.017015072 2023-11-27T00:24:30.102169+00:00 20000076.661535330117 21000000.000576764345 256000076.662108391523 1 60275.017026669 2023-11-27T00:24:31.104205+00:00 20000076.661737348884 21000000.001204725355 256000076.662938386202 1 60275.017038249 2023-11-27T00:24:32.104754+00:00 20000076.661523684859 21000000.000638492405 256000076.662158489227 1 60275.017049791 2023-11-27T00:24:33.101954+00:00 20000076.661354295909 20999999.999688982964 256000076.661039590836 1 60275.017061701 2023-11-27T00:24:34.130939+00:00 20000076.661488760263 20999999.999206267297 256000076.660691350698 1 60275.017072969 2023-11-27T00:24:35.104484+00:00 20000076.661574948579 20999999.999332901090 256000076.660904169083 1 60275.017084476 2023-11-27T00:24:36.098684+00:00 20000076.661482620984 21000000.000230062753 256000076.661709010601 1 60275.017096101 2023-11-27T00:24:37.103162+00:00 20000076.661829382181 21000000.000943750143 256000076.662769436836 1 60275.017107622 2023-11-27T00:24:38.098555+00:00 20000076.661557435989 21000000.000502377748 256000076.662056118250 1 60275.017119260 2023-11-27T00:24:39.104008+00:00 20000076.661380026489 20999999.999409418553 256000076.660785734653 1 60275.017130817 2023-11-27T00:24:40.102579+00:00 20000076.661760572344 20999999.999026134610 256000076.660782992840 1 60275.017142504 2023-11-27T00:24:41.112332+00:00 20000076.661431200802 20999999.999731868505 256000076.661159366369 1 60275.017153962 2023-11-27T00:24:42.102321+00:00 20000076.661629647017 21000000.000927668065 256000076.662553608418 1 60275.017165553 2023-11-27T00:24:43.103796+00:00 20000076.661269918084 21000000.001550886780 256000076.662817120552 1 60275.017177199 2023-11-27T00:24:44.110027+00:00 20000076.661839902401 21000000.001144912094 256000076.662981122732 1 60275.017188688 2023-11-27T00:24:45.102622+00:00 20000076.661542743444 20999999.999788403511 256000076.661327451468 1 60275.017200276 2023-11-27T00:24:46.103866+00:00 20000076.661653101444 20999999.998704139143 256000076.660353541374 1 60275.017211863 2023-11-27T00:24:47.104938+00:00 20000076.661627981812 20999999.999180696905 256000076.660804986954 1 60275.017223410 2023-11-27T00:24:48.102616+00:00 20000076.661466315389 21000000.000447545201 256000076.661910176277 1 60275.017235078 2023-11-27T00:24:49.110783+00:00 20000076.661602504551 21000000.001144342124 256000076.662743151188 1 60275.017246607 2023-11-27T00:24:50.106841+00:00 20000076.661606118083 21000000.000768270344 256000076.662370681763 1 60275.017258225 2023-11-27T00:24:51.110624+00:00 20000076.661612994969 20999999.999594055116 256000076.661203354597 1 60275.017269707 2023-11-27T00:24:52.102666+00:00 20000076.661408126354 20999999.998879101127 256000076.660283535719 1 60275.017281244 2023-11-27T00:24:53.099470+00:00 20000076.661436710507 20999999.999225761741 256000076.660658776760 1 60275.017292866 2023-11-27T00:24:54.103598+00:00 20000076.661453850567 21000000.000294007361 256000076.661744147539 1 60275.017304453 2023-11-27T00:24:55.104702+00:00 20000076.661528982222 21000000.001234646887 256000076.662759929895 1 60275.017316118 2023-11-27T00:24:56.112621+00:00 20000076.661530114710 21000000.000974532217 256000076.662500947714 1 60275.017327559 2023-11-27T00:24:57.101126+00:00 20000076.661716148257 20999999.999739933759 256000076.661452412605 1 60275.017339141 2023-11-27T00:24:58.101779+00:00 20000076.661424372345 20999999.998871285468 256000076.660291969776 1 60275.017350731 2023-11-27T00:24:59.103179+00:00 20000076.661611162126 20999999.999223895371 256000076.660831362009 1 60275.017362355 2023-11-27T00:25:00.107499+00:00 20000076.661488156766 21000000.000260051340 256000076.661744505167 1 60275.017373899 2023-11-27T00:25:01.104854+00:00 20000076.661705102772 21000000.000991474837 256000076.662692874670 1 60275.017385622 2023-11-27T00:25:02.117732+00:00 20000076.661465570331 21000000.000766821206 256000076.662228703499 1 60275.017397363 2023-11-27T00:25:03.132181+00:00 20000076.661606810987 20999999.999697230756 256000076.661300361156 1 60275.017408640 2023-11-27T00:25:04.106483+00:00 20000076.661420471966 20999999.998802002519 256000076.660218775272 1 60275.017420251 2023-11-27T00:25:05.109706+00:00 20000076.661371305585 20999999.999101996422 256000076.660469591618 1 60275.017431786 2023-11-27T00:25:06.106340+00:00 20000076.661748714745 21000000.000230856240 256000076.661975860596 1 60275.017443376 2023-11-27T00:25:07.107697+00:00 20000076.661822844297 21000000.001159597188 256000076.662978768349 1 60275.017454905 2023-11-27T00:25:08.103830+00:00 20000076.661415454000 21000000.000914521515 256000076.662326276302 1 60275.017466485 2023-11-27T00:25:09.104281+00:00 20000076.661396376789 20999999.999434974045 256000076.660827666521 1 60275.017478080 2023-11-27T00:25:10.106126+00:00 20000076.661560099572 20999999.998825218529 256000076.660381615162 1 60275.017489699 2023-11-27T00:25:11.110021+00:00 20000076.661481756717 20999999.999405357987 256000076.660883426666 1 60275.017501265 2023-11-27T00:25:12.109305+00:00 20000076.661577302963 21000000.000300467014 256000076.661874085665 1 60275.017512733 2023-11-27T00:25:13.100142+00:00 20000076.661403287202 21000000.001062843949 256000076.662462443113 1 60275.017524293 2023-11-27T00:25:14.098910+00:00 20000076.661846917123 21000000.000897519290 256000076.662740737200 1 60275.017535904 2023-11-27T00:25:15.102099+00:00 20000076.661586109549 20999999.999927502126 256000076.661509901285 1 60275.017547456 2023-11-27T00:25:16.100196+00:00 20000076.661560866982 20999999.999071683735 256000076.660628855228 1 60275.017559075 2023-11-27T00:25:17.104085+00:00 20000076.661492202431 20999999.999035932124 256000076.660524427891 1 60275.017570593 2023-11-27T00:25:18.099215+00:00 20000076.661392360926 21000000.000033408403 256000076.661422073841 1 60275.017582219 2023-11-27T00:25:19.103722+00:00 20000076.661586575210 21000000.001062214375 256000076.662645101547 1 60275.017593773 2023-11-27T00:25:20.102013+00:00 20000076.661426577717 21000000.000904571265 256000076.662327438593 1 60275.017605380 2023-11-27T00:25:21.104863+00:00 20000076.661603819579 21000000.000069957227 256000076.661670058966 1 60275.017616965 2023-11-27T00:25:22.105816+00:00 20000076.661384418607 20999999.999009318650 256000076.660390019417 1 60275.017628465 2023-11-27T00:25:23.099369+00:00 20000076.661761913449 20999999.998784676194 256000076.660542875528 1 60275.017640086 2023-11-27T00:25:24.103415+00:00 20000076.661511514336 20999999.999497074634 256000076.661004900932 1 60275.017651656 2023-11-27T00:25:25.103031+00:00 20000076.661599531770 21000000.000497438014 256000076.662093281746 1 60275.017663226 2023-11-27T00:25:26.102753+00:00 20000076.661530435085 21000000.000533547252 256000076.662060290575 1 60275.017674747 2023-11-27T00:25:27.098147+00:00 20000076.661651175469 20999999.999668326229 256000076.661315798759 1 60275.017686347 2023-11-27T00:25:28.100400+00:00 20000076.661569651216 20999999.998896755278 256000076.660462707281 1 60275.017698077 2023-11-27T00:25:29.113816+00:00 20000076.661528605968 20999999.998984444886 256000076.660509377718 1 60275.017709473 2023-11-27T00:25:30.098488+00:00 20000076.661721121520 21000000.000032663345 256000076.661750078201 1 60275.017721049 2023-11-27T00:25:31.098669+00:00 20000076.661728385836 21000000.001023381948 256000076.662748068571 1 60275.017732641 2023-11-27T00:25:32.100158+00:00 20000076.661257840693 21000000.001055512577 256000076.662309646606 1 60275.017744237 2023-11-27T00:25:33.102064+00:00 20000076.661564990878 21000000.000151276588 256000076.661712586880 1 60275.017755895 2023-11-27T00:25:34.109371+00:00 20000076.661546543241 20999999.999171651900 256000076.660714507103 1 60275.017767427 2023-11-27T00:25:35.105650+00:00 20000076.661506883800 20999999.999254461378 256000076.660757660866 1 60275.017778989 2023-11-27T00:25:36.104696+00:00 20000076.661439839751 20999999.999930318445 256000076.661366462708 1 60275.017790522 2023-11-27T00:25:37.101122+00:00 20000076.661486223340 21000000.000941086560 256000076.662423610687 1 60275.017802087 2023-11-27T00:25:38.100280+00:00 20000076.661704707891 21000000.000589139760 256000076.662290155888 1 60275.017813724 2023-11-27T00:25:39.105723+00:00 20000076.661590024829 21000000.000249650329 256000076.661835968494 1 60275.017825271 2023-11-27T00:25:40.103404+00:00 20000076.661511294544 20999999.998839292675 256000076.660346895456 1 60275.017836828 2023-11-27T00:25:41.101965+00:00 20000076.661637272686 20999999.999118622392 256000076.660752207041 1 60275.017848417 2023-11-27T00:25:42.103261+00:00 20000076.661630950868 21000000.000008825213 256000076.661636084318 1 60275.017860022 2023-11-27T00:25:43.105888+00:00 20000076.661498907954 21000000.000946730375 256000076.662441939116 1 60275.017871591 2023-11-27T00:25:44.105465+00:00 20000076.661516983062 21000000.001058023423 256000076.662571310997 1 60275.017883192 2023-11-27T00:25:45.107756+00:00 20000076.661741916090 21000000.000133797526 256000076.661872029305 1 60275.017894830 2023-11-27T00:25:46.113284+00:00 20000076.661540497094 20999999.999113120139 256000076.660649925470 1 60275.017906311 2023-11-27T00:25:47.105214+00:00 20000076.661655895412 20999999.998966593295 256000076.660618811846 1 60275.017917986 2023-11-27T00:25:48.113942+00:00 20000076.661548949778 20999999.999746400863 256000076.661291658878 1 60275.017929421 2023-11-27T00:25:49.101970+00:00 20000076.661682657897 21000000.000952120870 256000076.662631094456 1 60275.017941007 2023-11-27T00:25:50.103063+00:00 20000076.661438591778 21000000.001337882131 256000076.662772774696 1 60275.017952675 2023-11-27T00:25:51.111167+00:00 20000076.661699391901 21000000.000352546573 256000076.662048250437 1 60275.017964175 2023-11-27T00:25:52.104748+00:00 20000076.661544170231 20999999.999950494617 256000076.661490976810 1 60275.017975779 2023-11-27T00:25:53.107306+00:00 20000076.661616053432 20999999.999458469450 256000076.661070823669 1 60275.017987271 2023-11-27T00:25:54.100245+00:00 20000076.661594752222 20999999.999535568058 256000076.661126613617 1 60275.017998917 2023-11-27T00:25:55.106483+00:00 20000076.661568328738 21000000.000719711185 256000076.662284374237 1 60275.018010418 2023-11-27T00:25:56.100099+00:00 20000076.661240655929 21000000.001022536308 256000076.662259519100 1 60275.018022000 2023-11-27T00:25:57.100834+00:00 20000076.661442819983 21000000.000238120556 256000076.661677241325 1 60275.018033570 2023-11-27T00:25:58.100421+00:00 20000076.661680001765 20999999.999105572701 256000076.660781890154 1 60275.018045150 2023-11-27T00:25:59.100947+00:00 20000076.661713283509 20999999.998797103763 256000076.660506695509 1 60275.018056722 2023-11-27T00:26:00.100808+00:00 20000076.661704603583 20999999.999675974250 256000076.661376893520 1 60275.018068313 2023-11-27T00:26:01.102228+00:00 20000076.661482982337 21000000.000679735094 256000076.662159025669 1 60275.018080631 2023-11-27T00:26:02.166509+00:00 20000076.661683175713 21000000.001127202064 256000076.662806689739 1 60275.018091493 2023-11-27T00:26:03.105020+00:00 20000076.661546550691 21000000.000187713653 256000076.661730587482 1 60275.018103127 2023-11-27T00:26:04.110183+00:00 20000076.661401677877 20999999.999033425003 256000076.660431414843 1 60275.018114663 2023-11-27T00:26:05.106880+00:00 20000076.661552783102 20999999.999184839427 256000076.660733938217 1 60275.018126209 2023-11-27T00:26:06.104446+00:00 20000076.661486100405 20999999.999186176807 256000076.660668581724 1 60275.018137769 2023-11-27T00:26:07.103219+00:00 20000076.661589127034 21000000.000208966434 256000076.661794394255 1 60275.018149379 2023-11-27T00:26:08.106354+00:00 20000076.661314815283 21000000.000818863511 256000076.662129968405 1 60275.018160930 2023-11-27T00:26:09.104378+00:00 20000076.661530110985 21000000.000304199755 256000076.661830604076 1 60275.018172636 2023-11-27T00:26:10.115710+00:00 20000076.661625880748 20999999.999160371721 256000076.660782575607 1 60275.018184811 2023-11-27T00:26:11.167645+00:00 20000076.661323051900 20999999.998760789633 256000076.660080134869 1 60275.018195721 2023-11-27T00:26:12.110322+00:00 20000076.661585573107 20999999.999577242881 256000076.661159127951 1 60275.018207210 2023-11-27T00:26:13.102905+00:00 20000076.661440938711 21000000.000814449042 256000076.662251681089 1 60275.018219135 2023-11-27T00:26:14.133268+00:00 20000076.661652527750 21000000.001168161631 256000076.662817001343 1 60275.018230443 2023-11-27T00:26:15.110250+00:00 20000076.661380935460 21000000.000368151814 256000076.661745399237 1 60275.018241916 2023-11-27T00:26:16.101526+00:00 20000076.661655247211 20999999.999306391925 256000076.660957932472 1 60275.018253549 2023-11-27T00:26:17.106637+00:00 20000076.661520905793 20999999.999034624547 256000076.660551816225 1 60275.018265250 2023-11-27T00:26:18.117597+00:00 20000076.661884106696 20999999.999910719693 256000076.661791115999 1 60275.018276635 2023-11-27T00:26:19.101284+00:00 20000076.661404173821 21000000.001060474664 256000076.662460952997 1 60275.018288205 2023-11-27T00:26:20.100946+00:00 20000076.661508772522 21000000.001478966326 256000076.662984043360 1 60275.018299768 2023-11-27T00:26:21.099909+00:00 20000076.661415785551 21000000.000530827790 256000076.661942929029 1 60275.018311443 2023-11-27T00:26:22.108678+00:00 20000076.661633603275 20999999.999525789171 256000076.661155700684 1 60275.018323000 2023-11-27T00:26:23.107175+00:00 20000076.661493945867 20999999.999040879309 256000076.660531133413 1 60275.018334609 2023-11-27T00:26:24.110182+00:00 20000076.661787390709 20999999.999785501510 256000076.661569207907 1 60275.018346123 2023-11-27T00:26:25.105069+00:00 20000076.661654736847 21000000.000771559775 256000076.662422597408 1 60275.018357709 2023-11-27T00:26:26.106051+00:00 20000076.661548208445 21000000.001125488430 256000076.662669986486 1 60275.018369196 2023-11-27T00:26:27.098505+00:00 20000076.661478560418 21000000.000443730503 256000076.661918580532 1 60275.018380831 2023-11-27T00:26:28.103762+00:00 20000076.661726031452 20999999.999273311347 256000076.660995632410 1 60275.018392354 2023-11-27T00:26:29.099400+00:00 20000076.661700803787 20999999.998782347888 256000076.660479456186 1 60275.018403926 2023-11-27T00:26:30.099235+00:00 20000076.661514461040 20999999.999210245907 256000076.660721004009 1 60275.018415621 2023-11-27T00:26:31.109603+00:00 20000076.661558292806 21000000.000096652657 256000076.661651253700 1 60275.018427114 2023-11-27T00:26:32.102645+00:00 20000076.661365274340 21000000.000864196569 256000076.662225782871 1 60275.018438721 2023-11-27T00:26:33.105486+00:00 20000076.661518268287 21000000.000242743641 256000076.661757320166 1 60275.018450294 2023-11-27T00:26:34.105374+00:00 20000076.661628164351 20999999.999264191836 256000076.660888642073 1 60275.018461857 2023-11-27T00:26:35.104476+00:00 20000076.661789074540 20999999.998819377273 256000076.660604774952 1 60275.018473446 2023-11-27T00:26:36.105786+00:00 20000076.661432918161 20999999.999380789697 256000076.660810023546 1 60275.018484995 2023-11-27T00:26:37.103580+00:00 20000076.661571759731 21000000.000748284161 256000076.662316352129 1 60275.018496590 2023-11-27T00:26:38.105346+00:00 20000076.661592457443 21000000.001134656370 256000076.662723422050 1 60275.018508189 2023-11-27T00:26:39.107553+00:00 20000076.661271709949 21000000.000466447324 256000076.661734461784 1 60275.018519691 2023-11-27T00:26:40.101299+00:00 20000076.661807268858 20999999.999409060925 256000076.661212623119 1 60275.018531267 2023-11-27T00:26:41.101439+00:00 20000076.661619339138 20999999.998835124075 256000076.660450756550 1 60275.018542855 2023-11-27T00:26:42.102691+00:00 20000076.661305226386 20999999.999411847442 256000076.660713374615 1 60275.018554457 2023-11-27T00:26:43.105098+00:00 20000076.661669958383 21000000.000498063862 256000076.662164330482 1 60275.018565975 2023-11-27T00:26:44.100245+00:00 20000076.661676287651 21000000.001114204526 256000076.662786781788 1 60275.018577527 2023-11-27T00:26:45.098325+00:00 20000076.661665067077 21000000.000493843108 256000076.662155210972 1 60275.018589174 2023-11-27T00:26:46.104673+00:00 20000076.661537718028 20999999.999447457492 256000076.660981476307 1 60275.018600754 2023-11-27T00:26:47.105095+00:00 20000076.661579996347 20999999.998957064003 256000076.660533368587 1 60275.018612331 2023-11-27T00:26:48.105423+00:00 20000076.661434210837 20999999.999303080142 256000076.660733580589 1 60275.018623962 2023-11-27T00:26:49.110292+00:00 20000076.661557801068 21000000.000355631113 256000076.661909729242 1 60275.018635519 2023-11-27T00:26:50.108823+00:00 20000076.661637146026 21000000.000995304435 256000076.662628769875 1 60275.018647108 2023-11-27T00:26:51.110135+00:00 20000076.661533925682 21000000.000766787678 256000076.662297010422 1 60275.018658632 2023-11-27T00:26:52.105809+00:00 20000076.661600392312 20999999.999866124243 256000076.661462813616 1 60275.018670185 2023-11-27T00:26:53.104037+00:00 20000076.661413833499 20999999.998971551657 256000076.660381674767 1 60275.018681736 2023-11-27T00:26:54.101953+00:00 20000076.661419145763 20999999.999620165676 256000076.661035627127 1 60275.018693371 2023-11-27T00:26:55.107279+00:00 20000076.661565802991 21000000.000503271818 256000076.662065386772 1 60275.018704933 2023-11-27T00:26:56.106219+00:00 20000076.661507148296 21000000.001431088895 256000076.662934541702 1 60275.018716473 2023-11-27T00:26:57.103277+00:00 20000076.661663576961 21000000.000917259604 256000076.662577152252 1 60275.018728082 2023-11-27T00:26:58.106314+00:00 20000076.661522034556 20999999.999762758613 256000076.661281108856 1 60275.018739633 2023-11-27T00:26:59.104296+00:00 20000076.661485381424 20999999.999167561531 256000076.660649240017 1 60275.018751219 2023-11-27T00:27:00.105331+00:00 20000076.661610666662 20999999.999407861382 256000076.661014825106 1 60275.018763251 2023-11-27T00:27:01.144894+00:00 20000076.661641199142 21000000.000204648823 256000076.661842167377 1 60275.018774414 2023-11-27T00:27:02.109316+00:00 20000076.661416608840 21000000.000775083899 256000076.662188023329 1 60275.018785957 2023-11-27T00:27:03.106667+00:00 20000076.661738090217 21000000.000914834440 256000076.662649244070 1 60275.018797459 2023-11-27T00:27:04.100482+00:00 20000076.661564797163 20999999.999772597104 256000076.661333709955 1 60275.018809121 2023-11-27T00:27:05.108050+00:00 20000076.661631464958 20999999.998744335026 256000076.660372108221 1 60275.018820624 2023-11-27T00:27:06.101927+00:00 20000076.661546994001 20999999.999406501651 256000076.660949826241 1 60275.018832262 2023-11-27T00:27:07.107444+00:00 20000076.661581527442 21000000.000289104879 256000076.661866933107 1 60275.018843803 2023-11-27T00:27:08.104558+00:00 20000076.661512929946 21000000.001114297658 256000076.662623554468 1 60275.018855338 2023-11-27T00:27:09.101159+00:00 20000076.661527998745 21000000.000756587833 256000076.662280887365 1 60275.018866892 2023-11-27T00:27:10.099506+00:00 20000076.661591794342 20999999.999775081873 256000076.661363184452 1 60275.018878457 2023-11-27T00:27:11.098661+00:00 20000076.661686930805 20999999.998894598335 256000076.660577833652 1 60275.018890077 2023-11-27T00:27:12.102680+00:00 20000076.661538623273 20999999.999467082322 256000076.661002010107 1 60275.018901653 2023-11-27T00:27:13.102825+00:00 20000076.661678213626 21000000.000378295779 256000076.662052839994 1 60275.018913237 2023-11-27T00:27:14.103733+00:00 20000076.661318425089 21000000.001090619713 256000076.662405341864 1 60275.018924807 2023-11-27T00:27:15.103317+00:00 20000076.661578778177 21000000.000766463578 256000076.662341535091 1 60275.018936457 2023-11-27T00:27:16.109881+00:00 20000076.661457438022 20999999.999699503183 256000076.661153256893 1 60275.018947929 2023-11-27T00:27:17.101088+00:00 20000076.661577343941 20999999.998803261667 256000076.660376906395 1 60275.018959574 2023-11-27T00:27:18.107235+00:00 20000076.661706872284 20999999.998982895166 256000076.660686075687 1 60275.018971268 2023-11-27T00:27:19.117570+00:00 20000076.661666963249 21000000.000003617257 256000076.661666870117 1 60275.018982663 2023-11-27T00:27:20.102102+00:00 20000076.661542661488 21000000.000796351582 256000076.662335306406 1 60275.018994326 2023-11-27T00:27:21.109750+00:00 20000076.661392681301 21000000.000620819628 256000076.662009805441 1 60275.019005935 2023-11-27T00:27:22.112753+00:00 20000076.661482833326 20999999.999565884471 256000076.661045044661 1 60275.019017396 2023-11-27T00:27:23.103072+00:00 20000076.661608252674 20999999.998619910330 256000076.660224467516 1 60275.019028988 2023-11-27T00:27:24.104567+00:00 20000076.661656796932 20999999.998971901834 256000076.660625010729 1 60275.019040556 2023-11-27T00:27:25.104055+00:00 20000076.661481272429 21000000.000065408647 256000076.661542981863 1 60275.019052089 2023-11-27T00:27:26.100504+00:00 20000076.661603186280 21000000.001059576869 256000076.662659078836 1 60275.019063714 2023-11-27T00:27:27.104916+00:00 20000076.661570694298 21000000.001033119857 256000076.662600129843 1 60275.019075284 2023-11-27T00:27:28.104553+00:00 20000076.661520063877 20999999.999856907874 256000076.661373287439 1 60275.019086895 2023-11-27T00:27:29.107719+00:00 20000076.661649104208 20999999.998987209052 256000076.660632610321 1 60275.019098441 2023-11-27T00:27:30.105298+00:00 20000076.661648321897 20999999.999050676823 256000076.660695314407 1 60275.019110026 2023-11-27T00:27:31.106235+00:00 20000076.661538705230 21000000.000256452709 256000076.661791443825 1 60275.019121568 2023-11-27T00:27:32.103443+00:00 20000076.661649651825 21000000.001098211855 256000076.662744164467 1 60275.019133177 2023-11-27T00:27:33.106482+00:00 20000076.661521736532 21000000.000891912729 256000076.662409961224 1 60275.019144816 2023-11-27T00:27:34.112109+00:00 20000076.661256089807 20999999.999770019203 256000076.661022424698 1 60275.019156242 2023-11-27T00:27:35.099325+00:00 20000076.661450412124 20999999.998865459114 256000076.660312175751 1 60275.019167907 2023-11-27T00:27:36.107166+00:00 20000076.661491304636 20999999.999130886048 256000076.660618484020 1 60275.019179457 2023-11-27T00:27:37.105060+00:00 20000076.661712016910 21000000.000146817416 256000076.661855131388 1 60275.019191022 2023-11-27T00:27:38.104318+00:00 20000076.661548342556 21000000.001079056412 256000076.662623703480 1 60275.019202603 2023-11-27T00:27:39.104894+00:00 20000076.661593887955 21000000.001046441495 256000076.662636637688 1 60275.019214148 2023-11-27T00:27:40.102379+00:00 20000076.661451753229 21000000.000092852861 256000076.661540925503 1 60275.019225758 2023-11-27T00:27:41.105455+00:00 20000076.661701202393 20999999.999034699053 256000076.660732209682 1 60275.019237265 2023-11-27T00:27:42.099675+00:00 20000076.661535754800 20999999.998968224972 256000076.660500288010 1 60275.019248875 2023-11-27T00:27:43.102830+00:00 20000076.661699604243 20999999.999808792025 256000076.661504685879 1 60275.019260599 2023-11-27T00:27:44.115745+00:00 20000076.661721695215 21000000.000846512616 256000076.662564516068 1 60275.019272039 2023-11-27T00:27:45.104181+00:00 20000076.661438915879 21000000.000883046538 256000076.662318259478 1 60275.019283608 2023-11-27T00:27:46.103702+00:00 20000076.661636769772 21000000.000057898462 256000076.661690980196 1 60275.019295147 2023-11-27T00:27:47.100650+00:00 20000076.661651503295 20999999.999149560928 256000076.660797357559 1 60275.019306755 2023-11-27T00:27:48.103590+00:00 20000076.661487728357 20999999.999055359513 256000076.660539388657 1 60275.019318338 2023-11-27T00:27:49.104470+00:00 20000076.661644276232 21000000.000072725117 256000076.661713302135 1 60275.019329934 2023-11-27T00:27:50.106297+00:00 20000076.661500860006 21000000.001047626138 256000076.662544786930 1 60275.019341500 2023-11-27T00:27:51.105578+00:00 20000076.661513399333 21000000.001141987741 256000076.662651687860 1 60275.019353100 2023-11-27T00:27:52.107868+00:00 20000076.661500569433 21000000.000253178179 256000076.661750048399 1 60275.019364721 2023-11-27T00:27:53.111884+00:00 20000076.661494694650 20999999.999148268253 256000076.660639286041 1 60275.019376232 2023-11-27T00:27:54.106438+00:00 20000076.661431487650 20999999.998976401985 256000076.660404205322 1 60275.019388232 2023-11-27T00:27:55.143282+00:00 20000076.661529134959 21000000.000006303191 256000076.661531746387 1 60275.019399308 2023-11-27T00:27:56.100229+00:00 20000076.661709968001 21000000.001282565296 256000076.662988841534 1 60275.019410981 2023-11-27T00:27:57.108725+00:00 20000076.661370012909 21000000.001397218555 256000076.662763535976 1 60275.019422536 2023-11-27T00:27:58.107068+00:00 20000076.661600340158 21000000.000296153128 256000076.661892801523 1 60275.019434082 2023-11-27T00:27:59.104666+00:00 20000076.661346953362 20999999.999300029129 256000076.660643279552 1 60275.019445613 2023-11-27T00:28:00.100916+00:00 20000076.661430884153 20999999.999022308737 256000076.660449504852 1 60275.019457201 2023-11-27T00:28:01.102143+00:00 20000076.661492455751 20999999.999706845731 256000076.661195605993 1 60275.019469049 2023-11-27T00:28:02.125866+00:00 20000076.661620382220 21000000.000859986991 256000076.662476658821 1 60275.019480416 2023-11-27T00:28:03.107949+00:00 20000076.661618933082 21000000.001151688397 256000076.662766933441 1 60275.019492035 2023-11-27T00:28:04.111787+00:00 20000076.661676950753 21000000.000335343182 256000076.662008583546 1 60275.019503542 2023-11-27T00:28:05.106060+00:00 20000076.661646738648 20999999.999101165682 256000076.660744190216 1 60275.019515139 2023-11-27T00:28:06.108021+00:00 20000076.661500144750 20999999.998757094145 256000076.660253554583 1 60275.019526629 2023-11-27T00:28:07.100722+00:00 20000076.661551736295 20999999.999607972801 256000076.661156028509 1 60275.019538209 2023-11-27T00:28:08.101268+00:00 20000076.661453425884 21000000.000639434904 256000076.662089169025 1 60275.019549826 2023-11-27T00:28:09.104972+00:00 20000076.661579407752 21000000.000914584845 256000076.662490278482 1 60275.019561533 2023-11-27T00:28:10.116451+00:00 20000076.661513719708 20999999.999991584569 256000076.661501616240 1 60275.019572933 2023-11-27T00:28:11.101376+00:00 20000076.661374386400 20999999.999091222882 256000076.660461902618 1 60275.019584495 2023-11-27T00:28:12.100386+00:00 20000076.661806181073 20999999.999042470008 256000076.660844981670 1 60275.019596171 2023-11-27T00:28:13.109118+00:00 20000076.661473967135 20999999.999788597226 256000076.661258846521 1 60275.019607767 2023-11-27T00:28:14.111061+00:00 20000076.661415938288 21000000.000799085945 256000076.662211328745 1 60275.019619275 2023-11-27T00:28:15.105376+00:00 20000076.661267392337 21000000.001232355833 256000076.662496060133 1 60275.019630827 2023-11-27T00:28:16.103479+00:00 20000076.661809775978 21000000.000444028527 256000076.662250101566 1 60275.019642434 2023-11-27T00:28:17.106304+00:00 20000076.661515120417 20999999.999273534864 256000076.660784959793 1 60275.019653980 2023-11-27T00:28:18.103832+00:00 20000076.661305345595 20999999.998927380890 256000076.660229027271 1 60275.019665590 2023-11-27T00:28:19.106923+00:00 20000076.661751549691 20999999.999746069312 256000076.661493927240 1 60275.019677094 2023-11-27T00:28:20.100902+00:00 20000076.661516688764 21000000.000808894634 256000076.662321895361 1 60275.019688687 2023-11-27T00:28:21.102527+00:00 20000076.661462597549 21000000.000985447317 256000076.662444353104 1 60275.019700355 2023-11-27T00:28:22.110655+00:00 20000076.661601342261 21000000.000098019838 256000076.661695659161 1 60275.019711817 2023-11-27T00:28:23.100965+00:00 20000076.661579966545 20999999.999299753457 256000076.660876035690 1 60275.019723478 2023-11-27T00:28:24.108495+00:00 20000076.661461375654 20999999.998951159418 256000076.660408854485 1 60275.019735005 2023-11-27T00:28:25.104431+00:00 20000076.661647196859 20999999.999495584518 256000076.661139100790 1 60275.019746590 2023-11-27T00:28:26.105429+00:00 20000076.661594074219 21000000.000658784062 256000076.662249147892 1 60275.019758102 2023-11-27T00:28:27.099957+00:00 20000076.661431483924 21000000.000972274691 256000076.662400066853 1 60275.019769686 2023-11-27T00:28:28.100868+00:00 20000076.661680281162 21000000.000192891806 256000076.661869466305 1 60275.019781381 2023-11-27T00:28:29.111360+00:00 20000076.661771077663 20999999.999527271837 256000076.661294668913 1 60275.019792940 2023-11-27T00:28:30.110046+00:00 20000076.661304708570 20999999.999196112156 256000076.660497128963 1 60275.019804413 2023-11-27T00:28:31.101279+00:00 20000076.661642696708 20999999.999922271818 256000076.661561280489 1 60275.019816057 2023-11-27T00:28:32.107341+00:00 20000076.661600794643 21000000.000837218016 256000076.662434309721 1 60275.019827608 2023-11-27T00:28:33.105343+00:00 20000076.661656469107 21000000.000977948308 256000076.662630707026 1 60275.019839235 2023-11-27T00:28:34.109924+00:00 20000076.661494612694 20999999.999761760235 256000076.661252677441 1 60275.019850754 2023-11-27T00:28:35.105135+00:00 20000076.661273971200 20999999.998474843800 256000076.659745097160 1 60275.019862292 2023-11-27T00:28:36.102076+00:00 20000076.661723982543 20999999.998688325286 256000076.660408616066 1 60275.019873925 2023-11-27T00:28:37.107179+00:00 20000076.661493558437 20999999.999752677977 256000076.661242544651 1 60275.019885503 2023-11-27T00:28:38.107417+00:00 20000076.661490969360 21000000.001234933734 256000076.662722229958 1 60275.019897048 2023-11-27T00:28:39.104933+00:00 20000076.661472465843 21000000.001629028469 256000076.663097798824 1 60275.019908561 2023-11-27T00:28:40.099674+00:00 20000076.661552719772 21000000.000446379185 256000076.661995410919 1 60275.019920178 2023-11-27T00:28:41.103389+00:00 20000076.661649413407 20999999.999771207571 256000076.661416918039 1 60275.019931758 2023-11-27T00:28:42.103924+00:00 20000076.661580640823 20999999.998993482441 256000076.660570442677 1 60275.019943411 2023-11-27T00:28:43.110662+00:00 20000076.661475274712 20999999.999082211405 256000076.660553783178 1 60275.019954883 2023-11-27T00:28:44.101906+00:00 20000076.661434505135 21000000.000196047127 256000076.661626845598 1 60275.019966419 2023-11-27T00:28:45.098592+00:00 20000076.661712490022 21000000.000813931227 256000076.662522733212 1 60275.019978102 2023-11-27T00:28:46.108042+00:00 20000076.661511342973 21000000.000404898077 256000076.661912530661 1 60275.019989613 2023-11-27T00:28:47.102516+00:00 20000076.661633618176 20999999.999450098723 256000076.661080002785 1 60275.020001194 2023-11-27T00:28:48.103183+00:00 20000076.661592558026 20999999.999084103853 256000076.660672962666 1 60275.020012782 2023-11-27T00:28:49.104370+00:00 20000076.661467999220 20999999.999218445271 256000076.660682737827 1 60275.020024358 2023-11-27T00:28:50.104572+00:00 20000076.661517314613 21000000.000503629446 256000076.662017256021 1 60275.020035939 2023-11-27T00:28:51.105160+00:00 20000076.661519762129 21000000.000897157937 256000076.662413239479 1 60275.020047474 2023-11-27T00:28:52.101736+00:00 20000076.661548044533 21000000.000258546323 256000076.661802887917 1 60275.020059081 2023-11-27T00:28:53.104635+00:00 20000076.661666546017 20999999.999406207353 256000076.661069065332 1 60275.020070688 2023-11-27T00:28:54.107426+00:00 20000076.661647740752 20999999.998861424625 256000076.660505473614 1 60275.020082309 2023-11-27T00:28:55.111472+00:00 20000076.661714144051 20999999.999478761107 256000076.661189198494 1 60275.020093814 2023-11-27T00:28:56.105482+00:00 20000076.661443699151 21000000.000608760864 256000076.662048786879 1 60275.020105322 2023-11-27T00:28:57.099835+00:00 20000076.661470212042 21000000.001175738871 256000076.662642240524 1 60275.020116908 2023-11-27T00:28:58.100828+00:00 20000076.661363791674 21000000.000618860126 256000076.661978960037 1 60275.020128586 2023-11-27T00:28:59.109827+00:00 20000076.661616127938 20999999.999477982521 256000076.661090403795 1 60275.020140085 2023-11-27T00:29:00.103345+00:00 20000076.661599088460 20999999.998750027269 256000076.660345435143 1 60275.020151725 2023-11-27T00:29:01.109059+00:00 20000076.661577295512 20999999.999233782291 256000076.660807371140 1 60275.020163616 2023-11-27T00:29:02.136438+00:00 20000076.661611776799 21000000.000380437821 256000076.661988496780 1 60275.020174833 2023-11-27T00:29:03.105574+00:00 20000076.661471575499 21000000.001161117107 256000076.662629008293 1 60275.020186369 2023-11-27T00:29:04.102281+00:00 20000076.661766573787 21000000.000958189368 256000076.662721097469 1 60275.020197916 2023-11-27T00:29:05.099909+00:00 20000076.661461621523 20999999.999925073236 256000076.661383002996 1 60275.020209501 2023-11-27T00:29:06.100895+00:00 20000076.661605700850 20999999.999269090593 256000076.660871088505 1 60275.020221202 2023-11-27T00:29:07.111871+00:00 20000076.661498561502 20999999.999690547585 256000076.661185383797 1 60275.020232643 2023-11-27T00:29:08.100364+00:00 20000076.661592807621 21000000.000716507435 256000076.662305623293 1 60275.020244297 2023-11-27T00:29:09.107243+00:00 20000076.661484263837 21000000.001251909882 256000076.662732481956 1 60275.020255789 2023-11-27T00:29:10.100175+00:00 20000076.661773096770 21000000.000844810158 256000076.662614196539 1 60275.020267409 2023-11-27T00:29:11.104128+00:00 20000076.661544166505 20999999.999599065632 256000076.661139547825 1 60275.020279022 2023-11-27T00:29:12.107481+00:00 20000076.661532230675 20999999.998843837529 256000076.660372376442 1 60275.020290548 2023-11-27T00:29:13.103374+00:00 20000076.661381687969 20999999.999103065580 256000076.660481065512 1 60275.020302064 2023-11-27T00:29:14.098355+00:00 20000076.661514211446 21000000.000196229666 256000076.661706745625 1 60275.020313688 2023-11-27T00:29:15.102652+00:00 20000076.661593303084 21000000.000924114138 256000076.662513732910 1 60275.020325295 2023-11-27T00:29:16.105498+00:00 20000076.661540146917 21000000.000652913004 256000076.662189364433 1 60275.020336854 2023-11-27T00:29:17.104201+00:00 20000076.661838859320 20999999.999607626349 256000076.661442786455 1 60275.020348482 2023-11-27T00:29:18.108850+00:00 20000076.661568485200 20999999.998806469142 256000076.660371273756 1 60275.020359999 2023-11-27T00:29:19.103894+00:00 20000076.661557234824 20999999.999093443155 256000076.660646975040 1 60275.020371540 2023-11-27T00:29:20.101004+00:00 20000076.661386623979 21000000.000105518848 256000076.661488473415 1 60275.020383218 2023-11-27T00:29:21.110036+00:00 20000076.661418937147 21000000.000974174589 256000076.662389427423 1 60275.020394788 2023-11-27T00:29:22.109692+00:00 20000076.661880742759 21000000.000553611666 256000076.662430644035 1 60275.020406267 2023-11-27T00:29:23.101487+00:00 20000076.661442898214 20999999.999489173293 256000076.660928398371 1 60275.020417914 2023-11-27T00:29:24.107755+00:00 20000076.661613773555 20999999.998685877770 256000076.660295933485 1 60275.020429455 2023-11-27T00:29:25.104884+00:00 20000076.661517195404 20999999.999175772071 256000076.660689294338 1 60275.020441062 2023-11-27T00:29:26.107775+00:00 20000076.661674298346 21000000.000220090151 256000076.661890685558 1 60275.020452580 2023-11-27T00:29:27.102895+00:00 20000076.661617051810 21000000.001107327640 256000076.662720680237 1 60275.020464187 2023-11-27T00:29:28.105739+00:00 20000076.661496710032 21000000.000908695161 256000076.662401705980 1 60275.020475859 2023-11-27T00:29:29.114209+00:00 20000076.661297377199 20999999.999724641442 256000076.661018311977 1 60275.020487280 2023-11-27T00:29:30.100990+00:00 20000076.661454804242 20999999.998989455402 256000076.660440564156 1 60275.020498884 2023-11-27T00:29:31.103571+00:00 20000076.661692548543 20999999.999234993011 256000076.660923868418 1 60275.020510589 2023-11-27T00:29:32.114845+00:00 20000076.661524601281 21000000.000338297337 256000076.661859184504 1 60275.020522020 2023-11-27T00:29:33.102503+00:00 20000076.661423150450 21000000.001031175256 256000076.662450611591 1 60275.020533608 2023-11-27T00:29:34.103757+00:00 20000076.661780267954 21000000.000820420682 256000076.662597000599 1 60275.020545161 2023-11-27T00:29:35.101959+00:00 20000076.661377061158 20999999.999874472618 256000076.661247849464 1 60275.020556785 2023-11-27T00:29:36.106237+00:00 20000076.661753196269 20999999.999038733542 256000076.660788238049 1 60275.020568511 2023-11-27T00:29:37.119391+00:00 20000076.661518227309 20999999.999262761325 256000076.660777270794 1 60275.020579855 2023-11-27T00:29:38.099490+00:00 20000076.661423578858 21000000.000197179615 256000076.661617040634 1 60275.020591494 2023-11-27T00:29:39.105063+00:00 20000076.661461174488 21000000.001099646091 256000076.662557125092 1 60275.020603130 2023-11-27T00:29:40.110420+00:00 20000076.661607395858 21000000.000991504639 256000076.662595182657 1 60275.020614601 2023-11-27T00:29:41.101518+00:00 20000076.661602195352 20999999.999830618501 256000076.661429107189 1 60275.020626228 2023-11-27T00:29:42.106105+00:00 20000076.661607984453 20999999.998773429543 256000076.660377711058 1 60275.020637727 2023-11-27T00:29:43.099658+00:00 20000076.661501426250 20999999.998856354505 256000076.660354107618 1 60275.020649398 2023-11-27T00:29:44.108019+00:00 20000076.661476787180 20999999.999798711389 256000076.661271810532 1 60275.020660937 2023-11-27T00:29:45.104965+00:00 20000076.661543563008 21000000.001028154045 256000076.662568032742 1 60275.020672450 2023-11-27T00:29:46.099651+00:00 20000076.661394100636 21000000.000958021730 256000076.662348419428 1 60275.020684079 2023-11-27T00:29:47.104418+00:00 20000076.661438819021 20999999.999896295369 256000076.661331415176 1 60275.020695651 2023-11-27T00:29:48.104266+00:00 20000076.661689352244 20999999.999049890786 256000076.660735547543 1 60275.020707223 2023-11-27T00:29:49.104063+00:00 20000076.661542855203 20999999.999295808375 256000076.660834968090 1 60275.020718853 2023-11-27T00:29:50.108926+00:00 20000076.661577071995 21000000.000274866819 256000076.661848247051 1 60275.020730379 2023-11-27T00:29:51.104736+00:00 20000076.661536406726 21000000.001147095114 256000076.662679791451 1 60275.020742002 2023-11-27T00:29:52.108982+00:00 20000076.661606922746 21000000.001288205385 256000076.662891447544 1 60275.020753507 2023-11-27T00:29:53.102959+00:00 20000076.661544524133 21000000.000448398292 256000076.661989241838 1 60275.020765098 2023-11-27T00:29:54.104442+00:00 20000076.661468554288 20999999.999486900866 256000076.660951763391 1 60275.020776682 2023-11-27T00:29:55.105282+00:00 20000076.661290939897 20999999.999022483826 256000076.660309731960 1 60275.020788318 2023-11-27T00:29:56.110661+00:00 20000076.661852501333 21000000.000015784055 256000076.661864608526 1 60275.020799786 2023-11-27T00:29:57.101489+00:00 20000076.661551743746 21000000.001100882888 256000076.662648946047 1 60275.020811372 2023-11-27T00:29:58.102505+00:00 20000076.661400109529 21000000.000856559724 256000076.662252962589 1 60275.020822907 2023-11-27T00:29:59.099182+00:00 20000076.661319851875 21000000.000087581575 256000076.661403745413 1 60275.020834546 2023-11-27T00:30:00.104775+00:00 20000076.661645561457 20999999.999104123563 256000076.660745978355 1 60275.020846038 2023-11-27T00:30:01.097641+00:00 20000076.661632470787 20999999.999056015164 256000076.660684794188 1 60275.020857915 2023-11-27T00:30:02.123874+00:00 20000076.661492578685 20999999.999890975654 256000076.661379873753 1 60275.020869663 2023-11-27T00:30:03.138851+00:00 20000076.661713361740 21000000.000848527998 256000076.662558197975 1 60275.020880919 2023-11-27T00:30:04.111431+00:00 20000076.661484479904 21000000.001037664711 256000076.662518441677 1 60275.020892503 2023-11-27T00:30:05.112261+00:00 20000076.661433123052 21000000.000019684434 256000076.661449104548 1 60275.020904053 2023-11-27T00:30:06.110229+00:00 20000076.661505986005 20999999.999017518014 256000076.660519808531 1 60275.020915575 2023-11-27T00:30:07.105675+00:00 20000076.661633417010 20999999.998670186847 256000076.660299897194 1 60275.020927192 2023-11-27T00:30:08.109350+00:00 20000076.661495879292 20999999.999532230198 256000076.661024391651 1 60275.020938722 2023-11-27T00:30:09.105587+00:00 20000076.661455895752 21000000.000549800694 256000076.662001997232 1 60275.020950342 2023-11-27T00:30:10.109509+00:00 20000076.661614552140 21000000.000755276531 256000076.662366151810 1 60275.020961901 2023-11-27T00:30:11.108215+00:00 20000076.661292929202 20999999.999999493361 256000076.661288738251 1 60275.020973469 2023-11-27T00:30:12.107703+00:00 20000076.661583859473 20999999.999114938080 256000076.660695105791 1 60275.020985044 2023-11-27T00:30:13.107755+00:00 20000076.661571409553 20999999.999066218734 256000076.660633951426 1 60275.020996851 2023-11-27T00:30:14.127908+00:00 20000076.661625865847 20999999.999791886657 256000076.661414057016 1 60275.021008174 2023-11-27T00:30:15.106227+00:00 20000076.661347635090 21000000.001029048115 256000076.662372976542 1 60275.021019764 2023-11-27T00:30:16.107587+00:00 20000076.661658994853 21000000.001252584159 256000076.662907898426 1 60275.021031399 2023-11-27T00:30:17.112915+00:00 20000076.661534596235 21000000.000307127833 256000076.661838054657 1 60275.021042822 2023-11-27T00:30:18.099809+00:00 20000076.661730114371 20999999.999399438500 256000076.661125838757 1 60275.021054509 2023-11-27T00:30:19.109542+00:00 20000076.661344565451 20999999.998988501728 256000076.660329371691 1 60275.021066047 2023-11-27T00:30:20.106479+00:00 20000076.661386288702 20999999.999462828040 256000076.660845428705 1 60275.021077595 2023-11-27T00:30:21.104200+00:00 20000076.661532748491 21000000.000607233495 256000076.662136286497 1 60275.021089225 2023-11-27T00:30:22.109066+00:00 20000076.661702279001 21000000.001057237387 256000076.662755817175 1 60275.021100787 2023-11-27T00:30:23.108059+00:00 20000076.661671746522 21000000.000319484621 256000076.661987543106 1 60275.021112369 2023-11-27T00:30:24.108674+00:00 20000076.661547996104 20999999.999407898635 256000076.660952180624 1 60275.021123910 2023-11-27T00:30:25.105826+00:00 20000076.661518465728 20999999.998815629631 256000076.660330384970 1 60275.021135516 2023-11-27T00:30:26.108631+00:00 20000076.661651771516 20999999.999998860061 256000076.661646932364 1 60275.021147002 2023-11-27T00:30:27.101004+00:00 20000076.661542467773 21000000.000993240625 256000076.662532031536 1 60275.021158599 2023-11-27T00:30:28.102991+00:00 20000076.661542523652 21000000.001141577959 256000076.662680417299 1 60275.021170125 2023-11-27T00:30:29.098790+00:00 20000076.661438528448 21000000.000147175044 256000076.661581993103 1 60275.021181779 2023-11-27T00:30:30.105756+00:00 20000076.661517594010 20999999.999186504632 256000076.660700410604 1 60275.021193339 2023-11-27T00:30:31.104483+00:00 20000076.661595497280 20999999.998632416129 256000076.660224229097 1 60275.021204898 2023-11-27T00:30:32.103179+00:00 20000076.661488018930 20999999.999147001654 256000076.660631328821 1 60275.021216498 2023-11-27T00:30:33.105429+00:00 20000076.661635018885 21000000.000520125031 256000076.662151426077 1 60275.021228045 2023-11-27T00:30:34.103073+00:00 20000076.661374561489 21000000.001214910299 256000076.662585794926 1 60275.021239811 2023-11-27T00:30:35.119628+00:00 20000076.661604613066 21000000.000781431794 256000076.662382334471 1 60275.021251173 2023-11-27T00:30:36.101310+00:00 20000076.661666862667 20999999.999425891787 256000076.661089062691 1 60275.021262771 2023-11-27T00:30:37.103441+00:00 20000076.661413554102 20999999.999049946666 256000076.660459816456 1 60275.021274324 2023-11-27T00:30:38.101545+00:00 20000076.661439642310 20999999.999897945672 256000076.661333918571 1 60275.021285934 2023-11-27T00:30:39.104718+00:00 20000076.661506820470 21000000.000857483596 256000076.662360608578 1 60275.021297498 2023-11-27T00:30:40.103814+00:00 20000076.661601245403 21000000.001637749374 256000076.663235306740 1 60275.021309098 2023-11-27T00:30:41.106043+00:00 20000076.661471359432 21000000.000494390726 256000076.661962062120 1 60275.021320641 2023-11-27T00:30:42.103411+00:00 20000076.661494713277 20999999.998778212816 256000076.660269230604 1 60275.021332412 2023-11-27T00:30:43.120363+00:00 20000076.661481000483 20999999.998410496861 256000076.659887790680 1 60275.021343803 2023-11-27T00:30:44.104621+00:00 20000076.661610729992 20999999.999162372202 256000076.660769402981 1 60275.021355365 2023-11-27T00:30:45.103542+00:00 20000076.661425191909 21000000.000466395169 256000076.661887913942 1 60275.021366958 2023-11-27T00:30:46.105146+00:00 20000076.661523591727 21000000.001054648310 256000076.662574529648 1 60275.021378551 2023-11-27T00:30:47.106770+00:00 20000076.661494143307 21000000.000448092818 256000076.661938548088 1 60275.021390056 2023-11-27T00:30:48.100860+00:00 20000076.661688469350 20999999.999403104186 256000076.661087900400 1 60275.021401889 2023-11-27T00:30:49.123227+00:00 20000076.661468591541 20999999.998957794160 256000076.660422682762 1 60275.021413251 2023-11-27T00:30:50.104889+00:00 20000076.661416586488 20999999.999473553151 256000076.660886436701 1 60275.021424875 2023-11-27T00:30:51.109214+00:00 20000076.661532368511 21000000.000844068825 256000076.662372738123 1 60275.021436388 2023-11-27T00:30:52.103885+00:00 20000076.661569647491 21000000.001511685550 256000076.663077652454 1 60275.021447924 2023-11-27T00:30:53.100668+00:00 20000076.661370132118 21000000.001007903367 256000076.662374347448 1 60275.021459530 2023-11-27T00:30:54.103402+00:00 20000076.661579266191 20999999.999662738293 256000076.661238312721 1 60275.021471137 2023-11-27T00:30:55.106223+00:00 20000076.661587469280 20999999.999102331698 256000076.660686105490 1 60275.021482723 2023-11-27T00:30:56.107261+00:00 20000076.661654420197 20999999.999450989068 256000076.661101698875 1 60275.021494300 2023-11-27T00:30:57.107523+00:00 20000076.661506541073 21000000.000574678183 256000076.662077516317 1 60275.021505894 2023-11-27T00:30:58.109205+00:00 20000076.661687742919 21000000.000946450979 256000076.662630498409 1 60275.021517435 2023-11-27T00:30:59.106372+00:00 20000076.661458775401 21000000.000612176955 256000076.662067234516 1 60275.021529031 2023-11-27T00:31:00.108222+00:00 20000076.661518044770 20999999.999485403299 256000076.660999745131 1 60275.021540625 2023-11-27T00:31:01.110050+00:00 20000076.661532893777 20999999.999087966979 256000076.660617172718 1 60275.021552150 2023-11-27T00:31:02.105729+00:00 20000076.661693550646 20999999.999383907765 256000076.661073744297 1 60275.021563743 2023-11-27T00:31:03.107361+00:00 20000076.661467019469 21000000.000560417771 256000076.662023723125 1 60275.021575292 2023-11-27T00:31:04.105193+00:00 20000076.661636192352 21000000.001025382429 256000076.662657886744 1 60275.021586863 2023-11-27T00:31:05.104988+00:00 20000076.661536276340 21000000.000394485891 256000076.661927074194 1 60275.021598369 2023-11-27T00:31:06.099065+00:00 20000076.661438267678 20999999.999581594020 256000076.661016166210 1 60275.021609950 2023-11-27T00:31:07.099708+00:00 20000076.661585934460 20999999.998845349997 256000076.660427570343 1 60275.021621612 2023-11-27T00:31:08.107295+00:00 20000076.661511998624 20999999.999515190721 256000076.661023467779 1 60275.021633166 2023-11-27T00:31:09.105514+00:00 20000076.661697212607 21000000.000638775527 256000076.662332296371 1 60275.021644692 2023-11-27T00:31:10.101425+00:00 20000076.661610595882 21000000.001184992492 256000076.662791907787 1 60275.021656313 2023-11-27T00:31:11.105493+00:00 20000076.661496430635 21000000.000654224306 256000076.662146955729 1 60275.021667814 2023-11-27T00:31:12.099142+00:00 20000076.661489062011 20999999.999544050545 256000076.661029428244 1 60275.021679476 2023-11-27T00:31:13.106767+00:00 20000076.661610800773 20999999.998617056757 256000076.660224169493 1 60275.021691046 2023-11-27T00:31:14.106381+00:00 20000076.661615002900 20999999.998946614563 256000076.660557925701 1 60275.021702574 2023-11-27T00:31:15.102415+00:00 20000076.661635417491 21000000.000241171569 256000076.661872893572 1 60275.021714155 2023-11-27T00:31:16.102999+00:00 20000076.661436621100 21000000.000790014863 256000076.662222921848 1 60275.021725865 2023-11-27T00:31:17.114731+00:00 20000076.661562580615 21000000.000798430294 256000076.662357330322 1 60275.021737360 2023-11-27T00:31:18.107891+00:00 20000076.661396089941 20999999.999846782535 256000076.661239176989 1 60275.021748846 2023-11-27T00:31:19.100280+00:00 20000076.661741729826 20999999.998861785978 256000076.660599827766 1 60275.021760500 2023-11-27T00:31:20.107178+00:00 20000076.661480288953 20999999.999578084797 256000076.661054670811 1 60275.021772103 2023-11-27T00:31:21.109690+00:00 20000076.661659210920 21000000.000644773245 256000076.662300288677 1 60275.021783608 2023-11-27T00:31:22.103691+00:00 20000076.661394827068 21000000.001113697886 256000076.662504851818 1 60275.021795209 2023-11-27T00:31:23.106055+00:00 20000076.661618668586 21000000.000740390271 256000076.662355363369 1 60275.021806757 2023-11-27T00:31:24.103806+00:00 20000076.661691065878 20999999.999570038170 256000076.661257416010 1 60275.021818340 2023-11-27T00:31:25.104542+00:00 20000076.661516197026 20999999.998933665454 256000076.660446166992 1 60275.021829896 2023-11-27T00:31:26.102988+00:00 20000076.661244370043 20999999.999130398035 256000076.660371065140 1 60275.021841476 2023-11-27T00:31:27.103516+00:00 20000076.661963317543 21000000.000169217587 256000076.662128835917 1 60275.021853046 2023-11-27T00:31:28.103227+00:00 20000076.661234557629 21000000.000954676419 256000076.662185549736 1 60275.021864670 2023-11-27T00:31:29.107535+00:00 20000076.661736991256 21000000.000864241272 256000076.662597537041 1 60275.021876228 2023-11-27T00:31:30.106126+00:00 20000076.661427453160 20999999.999878536910 256000076.661302268505 1 60275.021887832 2023-11-27T00:31:31.108733+00:00 20000076.661639161408 20999999.999188058078 256000076.660823523998 1 60275.021899323 2023-11-27T00:31:32.101494+00:00 20000076.661496274173 20999999.999159935862 256000076.660652518272 1 60275.021910901 2023-11-27T00:31:33.101868+00:00 20000076.661534804851 21000000.000053241849 256000076.661584347486 1 60275.021922552 2023-11-27T00:31:34.108534+00:00 20000076.661643683910 21000000.000904247165 256000076.662544250488 1 60275.021934056 2023-11-27T00:31:35.102397+00:00 20000076.661292195320 21000000.000854406506 256000076.662142902613 1 60275.021945608 2023-11-27T00:31:36.100541+00:00 20000076.661669608206 20999999.999828662723 256000076.661494582891 1 60275.021957271 2023-11-27T00:31:37.108243+00:00 20000076.661605637521 20999999.998996187001 256000076.660598129034 1 60275.021968833 2023-11-27T00:31:38.107206+00:00 20000076.661646071821 20999999.999228712171 256000076.660871088505 1 60275.021980389 2023-11-27T00:31:39.105651+00:00 20000076.661468662322 21000000.000243164599 256000076.661708116531 1 60275.021992036 2023-11-27T00:31:40.111878+00:00 20000076.661603126675 21000000.001038003713 256000076.662637442350 1 60275.022003566 2023-11-27T00:31:41.108077+00:00 20000076.661500904709 21000000.000893741846 256000076.662390947342 1 60275.022015094 2023-11-27T00:31:42.104148+00:00 20000076.661532655358 20999999.999691877514 256000076.661220848560 1 60275.022026630 2023-11-27T00:31:43.100807+00:00 20000076.661467570812 20999999.998623628169 256000076.660087525845 1 60275.022038268 2023-11-27T00:31:44.106354+00:00 20000076.661643743515 20999999.998758044094 256000076.660398095846 1 60275.022049883 2023-11-27T00:31:45.109937+00:00 20000076.661461759359 21000000.000016696751 256000076.661474764347 1 60275.022061420 2023-11-27T00:31:46.106703+00:00 20000076.661579303443 21000000.000828284770 256000076.662403911352 1 60275.022072956 2023-11-27T00:31:47.103387+00:00 20000076.661752726883 21000000.000802114606 256000076.662551134825 1 60275.022084532 2023-11-27T00:31:48.103612+00:00 20000076.661640059203 20999999.999788142741 256000076.661424487829 1 60275.022096121 2023-11-27T00:31:49.104885+00:00 20000076.661549959332 20999999.999029189348 256000076.660575449467 1 60275.022107705 2023-11-27T00:31:50.105765+00:00 20000076.661501754075 20999999.999004188925 256000076.660502254963 1 60275.022119227 2023-11-27T00:31:51.101225+00:00 20000076.661456380039 21000000.000020779669 256000076.661473453045 1 60275.022130858 2023-11-27T00:31:52.106163+00:00 20000076.661378540099 21000000.000926565379 256000076.662301391363 1 60275.022142410 2023-11-27T00:31:53.104240+00:00 20000076.661548178643 21000000.000781353563 256000076.662325829268 1 60275.022154013 2023-11-27T00:31:54.106698+00:00 20000076.661606077105 20999999.999731272459 256000076.661333650351 1 60275.022165543 2023-11-27T00:31:55.102948+00:00 20000076.661581367254 20999999.998977981508 256000076.660555660725 1 60275.022177102 2023-11-27T00:31:56.101570+00:00 20000076.661431387067 20999999.999089807272 256000076.660517513752 1 60275.022188647 2023-11-27T00:31:57.099054+00:00 20000076.661649063230 21000000.000118494034 256000076.661763846874 1 60275.022200259 2023-11-27T00:31:58.102401+00:00 20000076.661462485790 21000000.001354590058 256000076.662813365459 1 60275.022211857 2023-11-27T00:31:59.104445+00:00 20000076.661516152322 21000000.001314815134 256000076.662827283144 1 60275.022223398 2023-11-27T00:32:00.101547+00:00 20000076.661663755774 21000000.000335931778 256000076.661996006966 1 60275.022234970 2023-11-27T00:32:01.101377+00:00 20000076.661617822945 20999999.999434854835 256000076.661048978567 1 60275.022246657 2023-11-27T00:32:02.111170+00:00 20000076.661581482738 20999999.999169506133 256000076.660747289658 1 60275.022258249 2023-11-27T00:32:03.112696+00:00 20000076.661331828684 21000000.000028047711 256000076.661356180906 1 60275.022269773 2023-11-27T00:32:04.108399+00:00 20000076.661605134606 21000000.001033131033 256000076.662634551525 1 60275.022281330 2023-11-27T00:32:05.106868+00:00 20000076.661753691733 21000000.001106884331 256000076.662856876850 1 60275.022292926 2023-11-27T00:32:06.108773+00:00 20000076.661414664239 21000000.000317800790 256000076.661728769541 1 60275.022304493 2023-11-27T00:32:07.108152+00:00 20000076.661574911326 20999999.999274257571 256000076.660845458508 1 60275.022316094 2023-11-27T00:32:08.110495+00:00 20000076.661616809666 20999999.998819932342 256000076.660433053970 1 60275.022327660 2023-11-27T00:32:09.109783+00:00 20000076.661436192691 20999999.999880239367 256000076.661312758923 1 60275.022339257 2023-11-27T00:32:10.111828+00:00 20000076.661539230496 21000000.000839821994 256000076.662375360727 1 60275.022350729 2023-11-27T00:32:11.102957+00:00 20000076.661761399359 21000000.000779088587 256000076.662536799908 1 60275.022362276 2023-11-27T00:32:12.100664+00:00 20000076.661346811801 20999999.999890118837 256000076.661233246326 1 60275.022373919 2023-11-27T00:32:13.106579+00:00 20000076.661658909172 20999999.998914320022 256000076.660569548607 1 60275.022385577 2023-11-27T00:32:14.113832+00:00 20000076.661585219204 20999999.999150071293 256000076.660731583834 1 60275.022397121 2023-11-27T00:32:15.111263+00:00 20000076.661423373967 21000000.000228025019 256000076.661647707224 1 60275.022408602 2023-11-27T00:32:16.103204+00:00 20000076.661553736776 21000000.001056287438 256000076.662606328726 1 60275.022420213 2023-11-27T00:32:17.106378+00:00 20000076.661541752517 21000000.001305278391 256000076.662843346596 1 60275.022431823 2023-11-27T00:32:18.109517+00:00 20000076.661338072270 21000000.000119347125 256000076.661453723907 1 60275.022443391 2023-11-27T00:32:19.108978+00:00 20000076.661500249058 20999999.998979456723 256000076.660475999117 1 60275.022454855 2023-11-27T00:32:20.099479+00:00 20000076.661630779505 20999999.999005571008 256000076.660632640123 1 60275.022466450 2023-11-27T00:32:21.101322+00:00 20000076.661318670958 20999999.999885033816 256000076.661199986935 1 60275.022478056 2023-11-27T00:32:22.104074+00:00 20000076.661483157426 21000000.000869348645 256000076.662348806858 1 60275.022489590 2023-11-27T00:32:23.100521+00:00 20000076.661674343050 21000000.000983443111 256000076.662654101849 1 60275.022501161 2023-11-27T00:32:24.100338+00:00 20000076.661320120096 21000000.000078763813 256000076.661395192146 1 60275.022512739 2023-11-27T00:32:25.100655+00:00 20000076.661538567394 20999999.999262541533 256000076.660797417164 1 60275.022524324 2023-11-27T00:32:26.101599+00:00 20000076.661631293595 20999999.999094270170 256000076.660721868277 1 60275.022535922 2023-11-27T00:32:27.103702+00:00 20000076.661444071680 20999999.999742049724 256000076.661182433367 1 60275.022547570 2023-11-27T00:32:28.110062+00:00 20000076.661792814732 21000000.000758524984 256000076.662547647953 1 60275.022559086 2023-11-27T00:32:29.105066+00:00 20000076.661759309471 21000000.000818248838 256000076.662573873997 1 60275.022570698 2023-11-27T00:32:30.108309+00:00 20000076.661526452750 21000000.000052601099 256000076.661575347185 1 60275.022582239 2023-11-27T00:32:31.105489+00:00 20000076.661711849272 20999999.999216239899 256000076.660924375057 1 60275.022593820 2023-11-27T00:32:32.105991+00:00 20000076.661615069956 20999999.998779434711 256000076.660390824080 1 60275.022605395 2023-11-27T00:32:33.106174+00:00 20000076.661420982331 20999999.999553356320 256000076.660970628262 1 60275.022616980 2023-11-27T00:32:34.107071+00:00 20000076.661680635065 21000000.000613488257 256000076.662290424109 1 60275.022628512 2023-11-27T00:32:35.103404+00:00 20000076.661713227630 21000000.000717066228 256000076.662426590919 1 60275.022640078 2023-11-27T00:32:36.102781+00:00 20000076.661509167403 21000000.000197760761 256000076.661703228951 1 60275.022651643 2023-11-27T00:32:37.102012+00:00 20000076.661635965109 20999999.999007865787 256000076.660640150309 1 60275.022663213 2023-11-27T00:32:38.101633+00:00 20000076.661440711468 20999999.998401820660 256000076.659838825464 1 60275.022674781 2023-11-27T00:32:39.101115+00:00 20000076.661598552018 20999999.999243490398 256000076.660838365555 1 60275.022686397 2023-11-27T00:32:40.104727+00:00 20000076.661383979023 21000000.000801585615 256000076.662181884050 1 60275.022697912 2023-11-27T00:32:41.099539+00:00 20000076.661792229861 21000000.001420192420 256000076.663208723068 1 60275.022709528 2023-11-27T00:32:42.103230+00:00 20000076.661577612162 21000000.000884816051 256000076.662458747625 1 60275.022721114 2023-11-27T00:32:43.104215+00:00 20000076.661490716040 20999999.999372605234 256000076.660859614611 1 60275.022732653 2023-11-27T00:32:44.101199+00:00 20000076.661717541516 20999999.999240379781 256000076.660954207182 1 60275.022744244 2023-11-27T00:32:45.102685+00:00 20000076.661530949175 20999999.999976120889 256000076.661503374577 1 60275.022755807 2023-11-27T00:32:46.101719+00:00 20000076.661651559174 21000000.000777933747 256000076.662425786257 1 60275.022767460 2023-11-27T00:32:47.108549+00:00 20000076.661560889333 21000000.001019630581 256000076.662576824427 1 60275.022778989 2023-11-27T00:32:48.104611+00:00 20000076.661544431001 21000000.000211223960 256000076.661751985550 1 60275.022790524 2023-11-27T00:32:49.101297+00:00 20000076.661449320614 20999999.999060519040 256000076.660506129265 1 60275.022802078 2023-11-27T00:32:50.099514+00:00 20000076.661703251302 20999999.998684838414 256000076.660384386778 1 60275.022813675 2023-11-27T00:32:51.101494+00:00 20000076.661447692662 20999999.999450929463 256000076.660894930363 1 60275.022825210 2023-11-27T00:32:52.098191+00:00 20000076.661479603499 21000000.000502683222 256000076.661978572607 1 60275.022836867 2023-11-27T00:32:53.105305+00:00 20000076.661521885544 21000000.001479197294 256000076.662997394800 1 60275.022848410 2023-11-27T00:32:54.102580+00:00 20000076.661737922579 21000000.000986296684 256000076.662720531225 1 60275.022860045 2023-11-27T00:32:55.107871+00:00 20000076.661551892757 20999999.999563381076 256000076.661111593246 1 60275.022871550 2023-11-27T00:32:56.101920+00:00 20000076.661603659391 20999999.999060627073 256000076.660660594702 1 60275.022883143 2023-11-27T00:32:57.103589+00:00 20000076.661495320499 20999999.999562334269 256000076.661053955555 1 60275.022894747 2023-11-27T00:32:58.106124+00:00 20000076.661438357085 21000000.000637710094 256000076.662072360516 1 60275.022906326 2023-11-27T00:32:59.106561+00:00 20000076.661648016423 21000000.001057401299 256000076.662701696157 1 60275.022917901 2023-11-27T00:33:00.106639+00:00 20000076.661720488220 21000000.000457305461 256000076.662174105644 1 60275.022930081 2023-11-27T00:33:01.159034+00:00 20000076.661280199885 20999999.999465797096 256000076.660742282867 1 60275.022941083 2023-11-27T00:33:02.109543+00:00 20000076.661630980670 20999999.998766489327 256000076.660393774509 1 60275.022952625 2023-11-27T00:33:03.106787+00:00 20000076.661444876343 20999999.999341271818 256000076.660782456398 1 60275.022964178 2023-11-27T00:33:04.104980+00:00 20000076.661571592093 21000000.000427745283 256000076.661995649338 1 60275.022975740 2023-11-27T00:33:05.103908+00:00 20000076.661697693169 21000000.000920221210 256000076.662614226341 1 60275.022987312 2023-11-27T00:33:06.103714+00:00 20000076.661432974041 21000000.000507779419 256000076.661937057972 1 60275.022998902 2023-11-27T00:33:07.105101+00:00 20000076.661683365703 20999999.999286305159 256000076.660965979099 1 60275.023010505 2023-11-27T00:33:08.107613+00:00 20000076.661567319185 20999999.998818792403 256000076.660382419825 1 60275.023022064 2023-11-27T00:33:09.106368+00:00 20000076.661775544286 20999999.999369837344 256000076.661141693592 1 60275.023033578 2023-11-27T00:33:10.101146+00:00 20000076.661392066628 21000000.000576123595 256000076.661964505911 1 60275.023045402 2023-11-27T00:33:11.122753+00:00 20000076.661506611854 21000000.001169044524 256000076.662671983242 1 60275.023056719 2023-11-27T00:33:12.100512+00:00 20000076.661571171135 21000000.000725567341 256000076.662293046713 1 60275.023068339 2023-11-27T00:33:13.104500+00:00 20000076.661522328854 20999999.999637361616 256000076.661155998707 1 60275.023079926 2023-11-27T00:33:14.105633+00:00 20000076.661605652422 20999999.999154943973 256000076.660756915808 1 60275.023091453 2023-11-27T00:33:15.101566+00:00 20000076.661662857980 20999999.999531619251 256000076.661190778017 1 60275.023103040 2023-11-27T00:33:16.102669+00:00 20000076.661552820355 21000000.000253830105 256000076.661802947521 1 60275.023114614 2023-11-27T00:33:17.102684+00:00 20000076.661610718817 21000000.000920467079 256000076.662527501583 1 60275.023126131 2023-11-27T00:33:18.097748+00:00 20000076.661683894694 21000000.000465616584 256000076.662145823240 1 60275.023137757 2023-11-27T00:33:19.102173+00:00 20000076.661430355161 20999999.999438904226 256000076.660865575075 1 60275.023149361 2023-11-27T00:33:20.104819+00:00 20000076.661802042276 20999999.998781174421 256000076.660579532385 1 60275.023160880 2023-11-27T00:33:21.100051+00:00 20000076.661699093878 20999999.999250147492 256000076.660945534706 1 60275.023172518 2023-11-27T00:33:22.105534+00:00 20000076.661555208266 21000000.000132549554 256000076.661684066057 1 60275.023184126 2023-11-27T00:33:23.108477+00:00 20000076.661601904780 21000000.000671785325 256000076.662269979715 1 60275.023195651 2023-11-27T00:33:24.104298+00:00 20000076.661566041410 21000000.000385053456 256000076.661947399378 1 60275.023207216 2023-11-27T00:33:25.103453+00:00 20000076.661431342363 20999999.999561473727 256000076.660989135504 1 60275.023218774 2023-11-27T00:33:26.102064+00:00 20000076.661373361945 20999999.999014616013 256000076.660384297371 1 60275.023230460 2023-11-27T00:33:27.111775+00:00 20000076.661606393754 20999999.999668732285 256000076.661271423101 1 60275.023241960 2023-11-27T00:33:28.105323+00:00 20000076.661621022969 21000000.000442259014 256000076.662059605122 1 60275.023253709 2023-11-27T00:33:29.120466+00:00 20000076.661538038403 21000000.001211926341 256000076.662746280432 1 60275.023265093 2023-11-27T00:33:30.104000+00:00 20000076.661874841899 21000000.000988285989 256000076.662859410048 1 60275.023276722 2023-11-27T00:33:31.108757+00:00 20000076.661448579282 20999999.999755900353 256000076.661200761795 1 60275.023288225 2023-11-27T00:33:32.102643+00:00 20000076.661402888596 20999999.998810932040 256000076.660210132599 1 60275.023299909 2023-11-27T00:33:33.112147+00:00 20000076.661421839148 20999999.999194394797 256000076.660612523556 1 60275.023311328 2023-11-27T00:33:34.098731+00:00 20000076.661660522223 21000000.000116471201 256000076.661773294210 1 60275.023323064 2023-11-27T00:33:35.112697+00:00 20000076.661456275731 21000000.001260362566 256000076.662712961435 1 60275.023334557 2023-11-27T00:33:36.105730+00:00 20000076.661476623267 21000000.001033321023 256000076.662506222725 1 60275.023346117 2023-11-27T00:33:37.104485+00:00 20000076.661730360240 20999999.999392818660 256000076.661119461060 1 60275.023357725 2023-11-27T00:33:38.107434+00:00 20000076.661701440811 20999999.998607706279 256000076.660305440426 1 60275.023369255 2023-11-27T00:33:39.103582+00:00 20000076.661439005286 20999999.999143905938 256000076.660579204559 1 60275.023380866 2023-11-27T00:33:40.106853+00:00 20000076.661731250584 21000000.000331856310 256000076.662059396505 1 60275.023392356 2023-11-27T00:33:41.099599+00:00 20000076.661498159170 21000000.001122031361 256000076.662616491318 1 60275.023403938 2023-11-27T00:33:42.100276+00:00 20000076.661851860583 21000000.000911939889 256000076.662760108709 1 60275.023415626 2023-11-27T00:33:43.110091+00:00 20000076.661481201649 20999999.999501768500 256000076.660979270935 1 60275.023427074 2023-11-27T00:33:44.099212+00:00 20000076.661535792053 20999999.998791918159 256000076.660324037075 1 60275.023438814 2023-11-27T00:33:45.113522+00:00 20000076.661524903029 20999999.999153245240 256000076.660674452782 1 60275.023450318 2023-11-27T00:33:46.107436+00:00 20000076.661557313055 21000000.000279005617 256000076.661832630634 1 60275.023461919 2023-11-27T00:33:47.109847+00:00 20000076.661678440869 21000000.001056171954 256000076.662730902433 1 60275.023473486 2023-11-27T00:33:48.109207+00:00 20000076.661542147398 21000000.000679891557 256000076.662218332291 1 60275.023485040 2023-11-27T00:33:49.107506+00:00 20000076.661480501294 20999999.999868664891 256000076.661345481873 1 60275.023496594 2023-11-27T00:33:50.105700+00:00 20000076.661500398070 20999999.999137606472 256000076.660634309053 1 60275.023508178 2023-11-27T00:33:51.106579+00:00 20000076.661482594907 20999999.999337811023 256000076.660816729069 1 60275.023519775 2023-11-27T00:33:52.108601+00:00 20000076.661484368145 21000000.000320859253 256000076.661801517010 1 60275.023531247 2023-11-27T00:33:53.099724+00:00 20000076.661631107330 21000000.001154907048 256000076.662782311440 1 60275.023542846 2023-11-27T00:33:54.101880+00:00 20000076.661548718810 21000000.001074098051 256000076.662619113922 1 60275.023554454 2023-11-27T00:33:55.104776+00:00 20000076.661379970610 20999999.999910872430 256000076.661287128925 1 60275.023566009 2023-11-27T00:33:56.103121+00:00 20000076.661708481610 20999999.998931258917 256000076.660636037588 1 60275.023577616 2023-11-27T00:33:57.105977+00:00 20000076.661750905216 20999999.999107614160 256000076.660854816437 1 60275.023589234 2023-11-27T00:33:58.109817+00:00 20000076.661494221538 21000000.000093452632 256000076.661583989859 1 60275.023600758 2023-11-27T00:33:59.105459+00:00 20000076.661487389356 21000000.001100722700 256000076.662584424019 1 60275.023612418 2023-11-27T00:34:00.112893+00:00 20000076.661396838725 21000000.000968623906 256000076.662361770868 1 60275.023623849 2023-11-27T00:34:01.100563+00:00 20000076.661486733705 21000000.000099655241 256000076.661582708359 1 60275.023635554 2023-11-27T00:34:02.111898+00:00 20000076.661593496799 20999999.999238081276 256000076.660827875137 1 60275.023647154 2023-11-27T00:34:03.114110+00:00 20000076.661605503410 20999999.999196324497 256000076.660798132420 1 60275.023658707 2023-11-27T00:34:04.112316+00:00 20000076.661536727101 21000000.000038404018 256000076.661571443081 1 60275.023670230 2023-11-27T00:34:05.107838+00:00 20000076.661346387118 21000000.000895343721 256000076.662238031626 1 60275.023681866 2023-11-27T00:34:06.113253+00:00 20000076.661607775837 21000000.000844143331 256000076.662448227406 1 60275.023693311 2023-11-27T00:34:07.102120+00:00 20000076.661892760545 20999999.999906454235 256000076.661795526743 1 60275.023704967 2023-11-27T00:34:08.109182+00:00 20000076.661413554102 20999999.999082699418 256000076.660492539406 1 60275.023716487 2023-11-27T00:34:09.104507+00:00 20000076.661553617567 20999999.999146785587 256000076.660696715117 1 60275.023728049 2023-11-27T00:34:10.103459+00:00 20000076.661292467266 21000000.000183787197 256000076.661472558975 1 60275.023739811 2023-11-27T00:34:11.119684+00:00 20000076.661545179784 21000000.000871773809 256000076.662413269281 1 60275.023751225 2023-11-27T00:34:12.105831+00:00 20000076.661703754216 21000000.000986225903 256000076.662686288357 1 60275.023762785 2023-11-27T00:34:13.104610+00:00 20000076.661301206797 21000000.000072482973 256000076.661369979382 1 60275.023774327 2023-11-27T00:34:14.101855+00:00 20000076.661579746753 20999999.999080255628 256000076.660656303167 1 60275.023785975 2023-11-27T00:34:15.108254+00:00 20000076.661487028003 20999999.999056424946 256000076.660539746284 1 60275.023797481 2023-11-27T00:34:16.102354+00:00 20000076.661535777152 20999999.999777540565 256000076.661309629679 1 60275.023809057 2023-11-27T00:34:17.102499+00:00 20000076.661384597421 21000000.000911291689 256000076.662292182446 1 60275.023820648 2023-11-27T00:34:18.103954+00:00 20000076.661703426391 21000000.001053210348 256000076.662752956152 1 60275.023832156 2023-11-27T00:34:19.098312+00:00 20000076.661623530090 21000000.000150486827 256000076.661770343781 1 60275.023843782 2023-11-27T00:34:20.102763+00:00 20000076.661450881511 20999999.999103564769 256000076.660550773144 1 60275.023855411 2023-11-27T00:34:21.107545+00:00 20000076.661561369896 20999999.999045763165 256000076.660603433847 1 60275.023866915 2023-11-27T00:34:22.101491+00:00 20000076.661438640207 20999999.999723881483 256000076.661158829927 1 60275.023878472 2023-11-27T00:34:23.099985+00:00 20000076.661553192884 21000000.000301174819 256000076.661850690842 1 60275.023890257 2023-11-27T00:34:24.118176+00:00 20000076.661445673555 21000000.000416435301 256000076.661858409643 1 60275.023901654 2023-11-27T00:34:25.102951+00:00 20000076.661447469145 20999999.999775242060 256000076.661219000816 1 60275.023913215 2023-11-27T00:34:26.101756+00:00 20000076.661774072796 20999999.998859412968 256000076.660629779100 1 60275.023924853 2023-11-27T00:34:27.107326+00:00 20000076.661602254957 20999999.999052014202 256000076.660650581121 1 60275.023936403 2023-11-27T00:34:28.105212+00:00 20000076.661637693644 20999999.999851547182 256000076.661485552788 1 60275.023948004 2023-11-27T00:34:29.107560+00:00 20000076.661461036652 21000000.000856071711 256000076.662313401699 1 60275.023959530 2023-11-27T00:34:30.103366+00:00 20000076.661501452327 21000000.001071549952 256000076.662569284439 1 60275.023971162 2023-11-27T00:34:31.108358+00:00 20000076.661636445671 21000000.000193845481 256000076.661826580763 1 60275.023982679 2023-11-27T00:34:32.103439+00:00 20000076.661475807428 20999999.999216996133 256000076.660689115524 1 60275.023994294 2023-11-27T00:34:33.106994+00:00 20000076.661692779511 20999999.999034173787 256000076.660723239183 1 60275.024005798 2023-11-27T00:34:34.100913+00:00 20000076.661630149931 20999999.999892186373 256000076.661518633366 1 60275.024017407 2023-11-27T00:34:35.103982+00:00 20000076.661464918405 21000000.001225031912 256000076.662686258554 1 60275.024028971 2023-11-27T00:34:36.103100+00:00 20000076.661304756999 21000000.001133512706 256000076.662434577942 1 60275.024040522 2023-11-27T00:34:37.101068+00:00 20000076.661726936698 20999999.999979548156 256000076.661702811718 1 60275.024052146 2023-11-27T00:34:38.105411+00:00 20000076.661681633443 20999999.998933091760 256000076.660611003637 1 60275.024063670 2023-11-27T00:34:39.101058+00:00 20000076.661601517349 20999999.998969305307 256000076.660567134619 1 60275.024075284 2023-11-27T00:34:40.104484+00:00 20000076.661453638226 20999999.999976981431 256000076.661426931620 1 60275.024086856 2023-11-27T00:34:41.104334+00:00 20000076.661570601165 21000000.000882886350 256000076.662449806929 1 60275.024098434 2023-11-27T00:34:42.104754+00:00 20000076.661543250084 21000000.000951983035 256000076.662491530180 1 60275.024110031 2023-11-27T00:34:43.106719+00:00 20000076.661525614560 21000000.000364992768 256000076.661886900663 1 60275.024121565 2023-11-27T00:34:44.103255+00:00 20000076.661484368145 20999999.999491780996 256000076.660972446203 1 60275.024133160 2023-11-27T00:34:45.105024+00:00 20000076.661609236151 20999999.999094944447 256000076.660700470209 1 60275.024144731 2023-11-27T00:34:46.104820+00:00 20000076.661730159074 20999999.999856583774 256000076.661583065987 1 60275.024156303 2023-11-27T00:34:47.104582+00:00 20000076.661558676511 21000000.000808332115 256000076.662363320589 1 60275.024167867 2023-11-27T00:34:48.103689+00:00 20000076.661218903959 21000000.001534912735 256000076.662750124931 1 60275.024179496 2023-11-27T00:34:49.108466+00:00 20000076.661810044199 21000000.000680666417 256000076.662487000227 1 60275.024190992 2023-11-27T00:34:50.101694+00:00 20000076.661492809653 20999999.999431770295 256000076.660920858383 1 60275.024202545 2023-11-27T00:34:51.099864+00:00 20000076.661342948675 20999999.998734101653 256000076.660073369741 1 60275.024214188 2023-11-27T00:34:52.105838+00:00 20000076.661594647914 20999999.999359223992 256000076.660950183868 1 60275.024225768 2023-11-27T00:34:53.106343+00:00 20000076.661596670747 21000000.000361446291 256000076.661954402924 1 60275.024237342 2023-11-27T00:34:54.106310+00:00 20000076.661501903087 21000000.000960621983 256000076.662458837032 1 60275.024248887 2023-11-27T00:34:55.103839+00:00 20000076.661316942424 21000000.000427439809 256000076.661740660667 1 60275.024260495 2023-11-27T00:34:56.106802+00:00 20000076.661650206894 20999999.999353457242 256000076.660999983549 1 60275.024272029 2023-11-27T00:34:57.103320+00:00 20000076.661458365619 20999999.998620059341 256000076.660074740648 1 60275.024283602 2023-11-27T00:34:58.103241+00:00 20000076.661517836154 20999999.999293323606 256000076.660807460546 1 60275.024295199 2023-11-27T00:34:59.105218+00:00 20000076.661604177207 21000000.000466197729 256000076.662066668272 1 60275.024306743 2023-11-27T00:35:00.102607+00:00 20000076.661574311554 21000000.000884599984 256000076.662455201149 1 60275.024318332 2023-11-27T00:35:01.103864+00:00 20000076.661602254957 21000000.000668235123 256000076.662266790867 1 60275.024330393 2023-11-27T00:35:02.145979+00:00 20000076.661505501717 20999999.999256730080 256000076.660758525133 1 60275.024341642 2023-11-27T00:35:03.117878+00:00 20000076.661400347948 20999999.998757462949 256000076.660154104233 1 60275.024353108 2023-11-27T00:35:04.108520+00:00 20000076.661843568087 20999999.999400008470 256000076.661239892244 1 60275.024364685 2023-11-27T00:35:05.108742+00:00 20000076.661505546421 21000000.000515326858 256000076.662017196417 1 60275.024376263 2023-11-27T00:35:06.109158+00:00 20000076.661756802350 21000000.001172978431 256000076.662926107645 1 60275.024387807 2023-11-27T00:35:07.106481+00:00 20000076.661427769810 21000000.000699516386 256000076.662123590708 1 60275.024399382 2023-11-27T00:35:08.106561+00:00 20000076.661667071283 20999999.999284848571 256000076.660948246717 1 60275.024410919 2023-11-27T00:35:09.103449+00:00 20000076.661571387202 20999999.999101016670 256000076.660668700933 1 60275.024422556 2023-11-27T00:35:10.108831+00:00 20000076.661542750895 21000000.000024404377 256000076.661563456059 1 60275.024434029 2023-11-27T00:35:11.100064+00:00 20000076.661520831287 21000000.000464454293 256000076.661981582642 1 60275.024445702 2023-11-27T00:35:12.108654+00:00 20000076.661393135786 21000000.001172751188 256000076.662562191486 1 60275.024457212 2023-11-27T00:35:13.103086+00:00 20000076.661734156311 21000000.000750057399 256000076.662480533123 1 60275.024468728 2023-11-27T00:35:14.098078+00:00 20000076.661347102374 20999999.999602992088 256000076.660946398973 1 60275.024480359 2023-11-27T00:35:15.102970+00:00 20000076.661547254771 20999999.998787697405 256000076.660331249237 1 60275.024491942 2023-11-27T00:35:16.103804+00:00 20000076.661508277059 20999999.999007012695 256000076.660511612892 1 60275.024503452 2023-11-27T00:35:17.098215+00:00 20000076.661432828754 21000000.000206261873 256000076.661635398865 1 60275.024515097 2023-11-27T00:35:18.104356+00:00 20000076.661386583000 21000000.000893615186 256000076.662276506424 1 60275.024526703 2023-11-27T00:35:19.107138+00:00 20000076.661650087684 21000000.000423401594 256000076.662069797516 1 60275.024538284 2023-11-27T00:35:20.107717+00:00 20000076.661664132029 20999999.999300081283 256000076.660960525274 1 60275.024549781 2023-11-27T00:35:21.101094+00:00 20000076.661488812417 20999999.998679641634 256000076.660164743662 1 60275.024561477 2023-11-27T00:35:22.111643+00:00 20000076.661436226219 20999999.999284759164 256000076.660717278719 1 60275.024572921 2023-11-27T00:35:23.100396+00:00 20000076.661588370800 21000000.000686798245 256000076.662271469831 1 60275.024584523 2023-11-27T00:35:24.102775+00:00 20000076.661496646702 21000000.001392442733 256000076.662885397673 1 60275.024596107 2023-11-27T00:35:25.103643+00:00 20000076.661532983184 21000000.000389069319 256000076.661918342113 1 60275.024607664 2023-11-27T00:35:26.102220+00:00 20000076.661585602909 20999999.999248467386 256000076.660830378532 1 60275.024619326 2023-11-27T00:35:27.109755+00:00 20000076.661719784141 20999999.998873900622 256000076.660589993000 1 60275.024630849 2023-11-27T00:35:28.105381+00:00 20000076.661400899291 20999999.999402139336 256000076.660799324512 1 60275.024642420 2023-11-27T00:35:29.105125+00:00 20000076.661522354931 21000000.000654850155 256000076.662173509598 1 60275.024653933 2023-11-27T00:35:30.099809+00:00 20000076.661597449332 21000000.001357663423 256000076.662951439619 1 60275.024665631 2023-11-27T00:35:31.110535+00:00 20000076.661294091493 21000000.000850562006 256000076.662140965462 1 60275.024677143 2023-11-27T00:35:32.105184+00:00 20000076.661615308374 20999999.999895706773 256000076.661507308483 1 60275.024688799 2023-11-27T00:35:33.112217+00:00 20000076.661483328789 20999999.999262575060 256000076.660742193460 1 60275.024700274 2023-11-27T00:35:34.103695+00:00 20000076.661604616791 20999999.999723304063 256000076.661324232817 1 60275.024711887 2023-11-27T00:35:35.107025+00:00 20000076.661428809166 21000000.000865105540 256000076.662290215492 1 60275.024723485 2023-11-27T00:35:36.109121+00:00 20000076.661560609937 21000000.001209855080 256000076.662766754627 1 60275.024734982 2023-11-27T00:35:37.102478+00:00 20000076.661593947560 21000000.000884857029 256000076.662475109100 1 60275.024746554 2023-11-27T00:35:38.102233+00:00 20000076.661483131349 20999999.999602705240 256000076.661082148552 1 60275.024758270 2023-11-27T00:35:39.114510+00:00 20000076.661586314440 20999999.998489219695 256000076.660071849823 1 60275.024769788 2023-11-27T00:35:40.109651+00:00 20000076.661572471261 20999999.998740497977 256000076.660309255123 1 60275.024781279 2023-11-27T00:35:41.102504+00:00 20000076.661468140781 20999999.999866567552 256000076.661331027746 1 60275.024792891 2023-11-27T00:35:42.105750+00:00 20000076.661554027349 21000000.000640857965 256000076.662191212177 1 60275.024804400 2023-11-27T00:35:43.100167+00:00 20000076.661513049155 21000000.000505335629 256000076.662014693022 1 60275.024815964 2023-11-27T00:35:44.099260+00:00 20000076.661640327424 20999999.999470472336 256000076.661107093096 1 60275.024827592 2023-11-27T00:35:45.103932+00:00 20000076.661721471697 20999999.998803269118 256000076.660521030426 1 60275.024839262 2023-11-27T00:35:46.112251+00:00 20000076.661407008767 20999999.999257963151 256000076.660661280155 1 60275.024850812 2023-11-27T00:35:47.110135+00:00 20000076.661554440856 21000000.000380024314 256000076.661930799484 1 60275.024862402 2023-11-27T00:35:48.111528+00:00 20000076.661479108036 21000000.001127608120 256000076.662603020668 1 60275.024873870 2023-11-27T00:35:49.102381+00:00 20000076.661604959518 21000000.000976905227 256000076.662578195333 1 60275.024885548 2023-11-27T00:35:50.111322+00:00 20000076.661512386054 20999999.999815184623 256000076.661323875189 1 60275.024897069 2023-11-27T00:35:51.106756+00:00 20000076.661483585835 20999999.999214995652 256000076.660694897175 1 60275.024908671 2023-11-27T00:35:52.109156+00:00 20000076.661644995213 20999999.999358478934 256000076.660999774933 1 60275.024920236 2023-11-27T00:35:53.108364+00:00 20000076.661617930979 21000000.000261913985 256000076.661876142025 1 60275.024931798 2023-11-27T00:35:54.107354+00:00 20000076.661546606570 21000000.001103527844 256000076.662646442652 1 60275.024943397 2023-11-27T00:35:55.109534+00:00 20000076.661489654332 21000000.000353645533 256000076.661839604378 1 60275.024954877 2023-11-27T00:35:56.101356+00:00 20000076.661578200758 20999999.999482240528 256000076.661056756973 1 60275.024966469 2023-11-27T00:35:57.102888+00:00 20000076.661799255759 20999999.998762287199 256000076.660557836294 1 60275.024978064 2023-11-27T00:35:58.104759+00:00 20000076.661342028528 20999999.999061759561 256000076.660400092602 1 60275.024989596 2023-11-27T00:35:59.101038+00:00 20000076.661531798542 21000000.000241305679 256000076.661769419909 1 60275.025001238 2023-11-27T00:36:00.106979+00:00 20000076.661399483681 21000000.001084264368 256000076.662480056286 1 60275.025012788 2023-11-27T00:36:01.104874+00:00 20000076.661497056484 21000000.001016546041 256000076.662509918213 1 60275.025024466 2023-11-27T00:36:02.113829+00:00 20000076.661666844040 20999999.999977666885 256000076.661640822887 1 60275.025036114 2023-11-27T00:36:03.120223+00:00 20000076.661550659686 20999999.998893696815 256000076.660440683365 1 60275.025047502 2023-11-27T00:36:04.104200+00:00 20000076.661667190492 20999999.999842584133 256000076.661506086588 1 60275.025059028 2023-11-27T00:36:05.099967+00:00 20000076.661503665149 21000000.000578366220 256000076.662078350782 1 60275.025070674 2023-11-27T00:36:06.106230+00:00 20000076.661478128284 21000000.000937309116 256000076.662411749363 1 60275.025082310 2023-11-27T00:36:07.111555+00:00 20000076.661575045437 21000000.000648472458 256000076.662219822407 1 60275.025093861 2023-11-27T00:36:08.109578+00:00 20000076.661730639637 21000000.000041913241 256000076.661768853664 1 60275.025105425 2023-11-27T00:36:09.108707+00:00 20000076.661574706435 20999999.998980242759 256000076.660551249981 1 60275.025117024 2023-11-27T00:36:10.110870+00:00 20000076.661589834839 20999999.998894207180 256000076.660480350256 1 60275.025128507 2023-11-27T00:36:11.102978+00:00 20000076.661429062486 20999999.999886073172 256000076.661311447620 1 60275.025140145 2023-11-27T00:36:12.108511+00:00 20000076.661425419152 21000000.000703446567 256000076.662125170231 1 60275.025151697 2023-11-27T00:36:13.106646+00:00 20000076.661404374987 21000000.000923279673 256000076.662323951721 1 60275.025163366 2023-11-27T00:36:14.114763+00:00 20000076.661659467965 20999999.999729815871 256000076.661385595798 1 60275.025174806 2023-11-27T00:36:15.103251+00:00 20000076.661509420723 20999999.998880282044 256000076.660385996103 1 60275.025186372 2023-11-27T00:36:16.102585+00:00 20000076.661327488720 20999999.998909354210 256000076.660233139992 1 60275.025198023 2023-11-27T00:36:17.109173+00:00 20000076.661769062281 21000000.000282678753 256000076.662048041821 1 60275.025209595 2023-11-27T00:36:18.109048+00:00 20000076.661507517099 21000000.000884395093 256000076.662388205528 1 60275.025221134 2023-11-27T00:36:19.105957+00:00 20000076.661408700049 21000000.000968776643 256000076.662373781204 1 60275.025232673 2023-11-27T00:36:20.102961+00:00 20000076.661743752658 20999999.999789528549 256000076.661529600620 1 60275.025244274 2023-11-27T00:36:21.105285+00:00 20000076.661336496472 20999999.999004930258 256000076.660337746143 1 60275.025255882 2023-11-27T00:36:22.108236+00:00 20000076.661532904953 20999999.999163817614 256000076.660693019629 1 60275.025267448 2023-11-27T00:36:23.107484+00:00 20000076.661506421864 21000000.000006727874 256000076.661509454250 1 60275.025279081 2023-11-27T00:36:24.112655+00:00 20000076.661771014333 21000000.000993750989 256000076.662761092186 1 60275.025290596 2023-11-27T00:36:25.107527+00:00 20000076.661738596857 21000000.001044351608 256000076.662779271603 1 60275.025302127 2023-11-27T00:36:26.103794+00:00 20000076.661553401500 21000000.000135052949 256000076.661684781313 1 60275.025313660 2023-11-27T00:36:27.100220+00:00 20000076.661658395082 20999999.999114617705 256000076.660769343376 1 60275.025325261 2023-11-27T00:36:28.102514+00:00 20000076.661511059850 20999999.998683303595 256000076.660190671682 1 60275.025336823 2023-11-27T00:36:29.101490+00:00 20000076.661501836032 21000000.000003706664 256000076.661501824856 1 60275.025348363 2023-11-27T00:36:30.098549+00:00 20000076.661533843726 21000000.001269835979 256000076.662799984217 1 60275.025359967 2023-11-27T00:36:31.101129+00:00 20000076.661549720913 21000000.001489207149 256000076.663035243750 1 60275.025371635 2023-11-27T00:36:32.109278+00:00 20000076.661659266800 21000000.000700742006 256000076.662356317043 1 60275.025383099 2023-11-27T00:36:33.099699+00:00 20000076.661569681019 20999999.999574981630 256000076.661140978336 1 60275.025394684 2023-11-27T00:36:34.100713+00:00 20000076.661589998752 20999999.999100599438 256000076.660686910152 1 60275.025406395 2023-11-27T00:36:35.112513+00:00 20000076.661505497992 21000000.000098664314 256000076.661600470543 1 60275.025417849 2023-11-27T00:36:36.102172+00:00 20000076.661501370370 21000000.000932391733 256000076.662430077791 1 60275.025429485 2023-11-27T00:36:37.107515+00:00 20000076.661519888788 21000000.001045946032 256000076.662562131882 1 60275.025441011 2023-11-27T00:36:38.103342+00:00 20000076.661518666893 21000000.000127751380 256000076.661642730236 1 60275.025452595 2023-11-27T00:36:39.104209+00:00 20000076.661737106740 20999999.998899038881 256000076.660632461309 1 60275.025464221 2023-11-27T00:36:40.108677+00:00 20000076.661381039768 20999999.998805709183 256000076.660183042288 1 60275.025475709 2023-11-27T00:36:41.101273+00:00 20000076.661860164255 20999999.999855492264 256000076.661711961031 1 60275.025487306 2023-11-27T00:36:42.103241+00:00 20000076.661351587623 21000000.000759702176 256000076.662107586861 1 60275.025498934 2023-11-27T00:36:43.107878+00:00 20000076.661399763077 21000000.000927478075 256000076.662323534489 1 60275.025510401 2023-11-27T00:36:44.098707+00:00 20000076.661686692387 21000000.000123292208 256000076.661806285381 1 60275.025522125 2023-11-27T00:36:45.111605+00:00 20000076.661430429667 20999999.999171771109 256000076.660598486662 1 60275.025533700 2023-11-27T00:36:46.111711+00:00 20000076.661663986742 20999999.998943630606 256000076.660603910685 1 60275.025545251 2023-11-27T00:36:47.109673+00:00 20000076.661575004458 20999999.999896667898 256000076.661467969418 1 60275.025556753 2023-11-27T00:36:48.103475+00:00 20000076.661648672074 21000000.001046109945 256000076.662691086531 1 60275.025568356 2023-11-27T00:36:49.105921+00:00 20000076.661708321422 21000000.001239813864 256000076.662944436073 1 60275.025579995 2023-11-27T00:36:50.111572+00:00 20000076.661597482860 21000000.000317234546 256000076.661911040545 1 60275.025591461 2023-11-27T00:36:51.102245+00:00 20000076.661649473011 20999999.999250434339 256000076.660896211863 1 60275.025603037 2023-11-27T00:36:52.102396+00:00 20000076.661633685231 20999999.998940411955 256000076.660570383072 1 60275.025614665 2023-11-27T00:36:53.107042+00:00 20000076.661428641528 20999999.999681029469 256000076.661105960608 1 60275.025626321 2023-11-27T00:36:54.114164+00:00 20000076.661806758493 21000000.000716418028 256000076.662519484758 1 60275.025637995 2023-11-27T00:36:55.122726+00:00 20000076.661388687789 21000000.000934936106 256000076.662319928408 1 60275.025649334 2023-11-27T00:36:56.102443+00:00 20000076.661433272064 21000000.000115741044 256000076.661545336246 1 60275.025660852 2023-11-27T00:36:57.097559+00:00 20000076.661733046174 20999999.999231565744 256000076.660960912704 1 60275.025672466 2023-11-27T00:36:58.101049+00:00 20000076.661219675094 20999999.998987928033 256000076.660203903913 1 60275.025684097 2023-11-27T00:36:59.106017+00:00 20000076.661584671587 20999999.999474015087 256000076.661054998636 1 60275.025695663 2023-11-27T00:37:00.105270+00:00 20000076.661518950015 21000000.000220894814 256000076.661736160517 1 60275.025707195 2023-11-27T00:37:01.101666+00:00 20000076.661648061126 21000000.000783693045 256000076.662428051233 1 60275.025718853 2023-11-27T00:37:02.108926+00:00 20000076.661399848759 21000000.000185191631 256000076.661581337452 1 60275.025730434 2023-11-27T00:37:03.109526+00:00 20000076.661876682192 20999999.998955655843 256000076.660828649998 1 60275.025741966 2023-11-27T00:37:04.105829+00:00 20000076.661529231817 20999999.998556897044 256000076.660082459450 1 60275.025753471 2023-11-27T00:37:05.099872+00:00 20000076.661411013454 20999999.999519925565 256000076.660927236080 1 60275.025765043 2023-11-27T00:37:06.099721+00:00 20000076.661695569754 21000000.000805020332 256000076.662496894598 1 60275.025776624 2023-11-27T00:37:07.100322+00:00 20000076.661654613912 21000000.000859737396 256000076.662510663271 1 60275.025788207 2023-11-27T00:37:08.101050+00:00 20000076.661454722285 21000000.000555921346 256000076.662006974220 1 60275.025799787 2023-11-27T00:37:09.101564+00:00 20000076.661483660340 20999999.999437168241 256000076.660917103291 1 60275.025811360 2023-11-27T00:37:10.101539+00:00 20000076.661622688174 20999999.999195355922 256000076.660814344883 1 60275.025823010 2023-11-27T00:37:11.108036+00:00 20000076.661525562406 20999999.999843295664 256000076.661365151405 1 60275.025834492 2023-11-27T00:37:12.100090+00:00 20000076.661533769220 21000000.000733189285 256000076.662263274193 1 60275.025846198 2023-11-27T00:37:13.111520+00:00 20000076.661519240588 21000000.001034233719 256000076.662549763918 1 60275.025857631 2023-11-27T00:37:14.099353+00:00 20000076.661527857184 21000000.000319223851 256000076.661843359470 1 60275.025869278 2023-11-27T00:37:15.105611+00:00 20000076.661616243422 20999999.999030422419 256000076.660642951727 1 60275.025880811 2023-11-27T00:37:16.102034+00:00 20000076.661357481033 20999999.998540546745 256000076.659894347191 1 60275.025892384 2023-11-27T00:37:17.102025+00:00 20000076.661434244365 20999999.999385148287 256000076.660815685987 1 60275.025903970 2023-11-27T00:37:18.102975+00:00 20000076.661702167243 21000000.000790908933 256000076.662489354610 1 60275.025915569 2023-11-27T00:37:19.105137+00:00 20000076.661758299917 21000000.001549907029 256000076.663304507732 1 60275.025927131 2023-11-27T00:37:20.104089+00:00 20000076.661547686905 21000000.000848371536 256000076.662392377853 1 60275.025938679 2023-11-27T00:37:21.101830+00:00 20000076.661643393338 20999999.999567598104 256000076.661207288504 1 60275.025950287 2023-11-27T00:37:22.104817+00:00 20000076.661694701761 20999999.999169263989 256000076.660860270262 1 60275.025961867 2023-11-27T00:37:23.105284+00:00 20000076.661825861782 20999999.999490503222 256000076.661312669516 1 60275.025973359 2023-11-27T00:37:24.098214+00:00 20000076.661573600024 21000000.000644505024 256000076.662214398384 1 60275.025984961 2023-11-27T00:37:25.100612+00:00 20000076.661459498107 21000000.001100502908 256000076.662556320429 1 60275.025996513 2023-11-27T00:37:26.098718+00:00 20000076.661646377295 21000000.000667102635 256000076.662309765816 1 60275.026008154 2023-11-27T00:37:27.104508+00:00 20000076.661596942693 20999999.999732233584 256000076.661325484514 1 60275.026019705 2023-11-27T00:37:28.102493+00:00 20000076.661401528865 20999999.998841233552 256000076.660239070654 1 60275.026031308 2023-11-27T00:37:29.105032+00:00 20000076.661498464644 20999999.999494563788 256000076.660989314318 1 60275.026042889 2023-11-27T00:37:30.105606+00:00 20000076.661540843546 21000000.000575236976 256000076.662112385035 1 60275.026054513 2023-11-27T00:37:31.109910+00:00 20000076.661829408258 21000000.001232154667 256000076.663057863712 1 60275.026066028 2023-11-27T00:37:32.104808+00:00 20000076.661123257130 21000000.000669844449 256000076.661789387465 1 60275.026077751 2023-11-27T00:37:33.117685+00:00 20000076.661666546017 20999999.999597776681 256000076.661260634661 1 60275.026089188 2023-11-27T00:37:34.105814+00:00 20000076.661471780390 20999999.998968761414 256000076.660436838865 1 60275.026100771 2023-11-27T00:37:35.106572+00:00 20000076.661330327392 20999999.999446671456 256000076.660773277283 1 60275.026112332 2023-11-27T00:37:36.105461+00:00 20000076.661707449704 21000000.000519961119 256000076.662223726511 1 60275.026123906 2023-11-27T00:37:37.105535+00:00 20000076.661512110382 21000000.001209910959 256000076.662718325853 1 60275.026135478 2023-11-27T00:37:38.105298+00:00 20000076.661458574235 21000000.000751234591 256000076.662206113338 1 60275.026147115 2023-11-27T00:37:39.110722+00:00 20000076.661564398557 20999999.999545179307 256000076.661105901003 1 60275.026158562 2023-11-27T00:37:40.099800+00:00 20000076.661468595266 20999999.998724050820 256000076.660188943148 1 60275.026170213 2023-11-27T00:37:41.106412+00:00 20000076.661521520466 20999999.998923290521 256000076.660441130400 1 60275.026181731 2023-11-27T00:37:42.101603+00:00 20000076.661490317434 20999999.999964639544 256000076.661451280117 1 60275.026193385 2023-11-27T00:37:43.108495+00:00 20000076.661701057106 21000000.000797018409 256000076.662494391203 1 60275.026204982 2023-11-27T00:37:44.110443+00:00 20000076.661424383521 21000000.000512838364 256000076.661933541298 1 60275.026216436 2023-11-27T00:37:45.100056+00:00 20000076.661620419472 20999999.999306336045 256000076.660923033953 1 60275.026228094 2023-11-27T00:37:46.107339+00:00 20000076.661492060870 20999999.998915638775 256000076.660403996706 1 60275.026239678 2023-11-27T00:37:47.108199+00:00 20000076.661718562245 20999999.999220091850 256000076.660934984684 1 60275.026251230 2023-11-27T00:37:48.106268+00:00 20000076.661540217698 20999999.999991614372 256000076.661528140306 1 60275.026262758 2023-11-27T00:37:49.102340+00:00 20000076.661527611315 21000000.000995114446 256000076.662519007921 1 60275.026274317 2023-11-27T00:37:50.100978+00:00 20000076.661770228297 21000000.001452773809 256000076.663219302893 1 60275.026285984 2023-11-27T00:37:51.108973+00:00 20000076.661637987942 21000000.000552270561 256000076.662186563015 1 60275.026297479 2023-11-27T00:37:52.102194+00:00 20000076.661542747170 20999999.999460801482 256000076.660999864340 1 60275.026309185 2023-11-27T00:37:53.113614+00:00 20000076.661645580083 20999999.999210596085 256000076.660852491856 1 60275.026320660 2023-11-27T00:37:54.105031+00:00 20000076.661435090005 21000000.000161040574 256000076.661592453718 1 60275.026332177 2023-11-27T00:37:55.100133+00:00 20000076.661530751735 21000000.000743675977 256000076.662270754576 1 60275.026343789 2023-11-27T00:37:56.103369+00:00 20000076.661634460092 21000000.000216152519 256000076.661846935749 1 60275.026355330 2023-11-27T00:37:57.100517+00:00 20000076.661744087934 20999999.998938612640 256000076.660679012537 1 60275.026366924 2023-11-27T00:37:58.102283+00:00 20000076.661576662213 20999999.998464204371 256000076.660037159920 1 60275.026378554 2023-11-27T00:37:59.107099+00:00 20000076.661725632846 20999999.999185536057 256000076.660907477140 1 60275.026390105 2023-11-27T00:38:00.105098+00:00 20000076.661611232907 21000000.000343970954 256000076.661951512098 1 60275.026401688 2023-11-27T00:38:01.105840+00:00 20000076.661544151604 21000000.000998988748 256000076.662539422512 1 60275.026413267 2023-11-27T00:38:02.106226+00:00 20000076.661428578198 21000000.000816226006 256000076.662241101265 1 60275.026424912 2023-11-27T00:38:03.112432+00:00 20000076.661704692990 20999999.999768309295 256000076.661469310522 1 60275.026436433 2023-11-27T00:38:04.107838+00:00 20000076.661675203592 20999999.998688757420 256000076.660360276699 1 60275.026447969 2023-11-27T00:38:05.104481+00:00 20000076.661460656673 20999999.999041303992 256000076.660498291254 1 60275.026459561 2023-11-27T00:38:06.106033+00:00 20000076.661490432918 21000000.000220939517 256000076.661707699299 1 60275.026471137 2023-11-27T00:38:07.106214+00:00 20000076.661527801305 21000000.001021280885 256000076.662545382977 1 60275.026482691 2023-11-27T00:38:08.104503+00:00 20000076.661648094654 21000000.000931087881 256000076.662575483322 1 60275.026494289 2023-11-27T00:38:09.106606+00:00 20000076.661476708949 20999999.999779563397 256000076.661252558231 1 60275.026505888 2023-11-27T00:38:10.108662+00:00 20000076.661663267761 20999999.999075315893 256000076.660734891891 1 60275.026517393 2023-11-27T00:38:11.102783+00:00 20000076.661391790956 20999999.999465882778 256000076.660853981972 1 60275.026528998 2023-11-27T00:38:12.105408+00:00 20000076.661626037210 21000000.000493310392 256000076.662115663290 1 60275.026540564 2023-11-27T00:38:13.104745+00:00 20000076.661600317806 21000000.001151990145 256000076.662748605013 1 60275.026552151 2023-11-27T00:38:14.105821+00:00 20000076.661341886967 21000000.000931076705 256000076.662269264460 1 60275.026563717 2023-11-27T00:38:15.105122+00:00 20000076.661562528461 20999999.999728877097 256000076.661287724972 1 60275.026575272 2023-11-27T00:38:16.103467+00:00 20000076.661788631231 20999999.998849701136 256000076.660634636879 1 60275.026586941 2023-11-27T00:38:17.111695+00:00 20000076.661427490413 20999999.999162737280 256000076.660586535931 1 60275.026598471 2023-11-27T00:38:18.107866+00:00 20000076.661536309868 21000000.000150706619 256000076.661683320999 1 60275.026610023 2023-11-27T00:38:19.106040+00:00 20000076.661645170301 21000000.001217100769 256000076.662858575583 1 60275.026621555 2023-11-27T00:38:20.102393+00:00 20000076.661517627537 21000000.000911094248 256000076.662425011396 1 60275.026633115 2023-11-27T00:38:21.101126+00:00 20000076.661594714969 21000000.000166095793 256000076.661757111549 1 60275.026644673 2023-11-27T00:38:22.099717+00:00 20000076.661844220012 20999999.999377708882 256000076.661218225956 1 60275.026656633 2023-11-27T00:38:23.133091+00:00 20000076.661391172558 20999999.999461911619 256000076.660849392414 1 60275.026667858 2023-11-27T00:38:24.102927+00:00 20000076.661693356931 21000000.000299248844 256000076.661988914013 1 60275.026679444 2023-11-27T00:38:25.103963+00:00 20000076.661666393280 21000000.001273367554 256000076.662936061621 1 60275.026690954 2023-11-27T00:38:26.098447+00:00 20000076.661417078227 21000000.000887434930 256000076.662300795317 1 60275.026702608 2023-11-27T00:38:27.105323+00:00 20000076.661697220057 20999999.999374259263 256000076.661067783833 1 60275.026714131 2023-11-27T00:38:28.100900+00:00 20000076.661399945617 20999999.998202241957 256000076.659598469734 1 60275.026725743 2023-11-27T00:38:29.104149+00:00 20000076.661647319794 20999999.998421862721 256000076.660065472126 1 60275.026737344 2023-11-27T00:38:30.106585+00:00 20000076.661539658904 20999999.999908417463 256000076.661444365978 1 60275.026748908 2023-11-27T00:38:31.105659+00:00 20000076.661515999585 21000000.001005381346 256000076.662517696619 1 60275.026760410 2023-11-27T00:38:32.099369+00:00 20000076.661590095609 21000000.001142047346 256000076.662728458643 1 60275.026772001 2023-11-27T00:38:33.100860+00:00 20000076.661750819534 21000000.000127524137 256000076.661874651909 1 60275.026783640 2023-11-27T00:38:34.106484+00:00 20000076.661622416228 20999999.999001484364 256000076.660620182753 1 60275.026795194 2023-11-27T00:38:35.104744+00:00 20000076.661603301764 20999999.998955596238 256000076.660555213690 1 60275.026806718 2023-11-27T00:38:36.100435+00:00 20000076.661572780460 20999999.999839249998 256000076.661408334970 1 60275.026818407 2023-11-27T00:38:37.110362+00:00 20000076.661714736372 21000000.001099299639 256000076.662810325623 1 60275.026829931 2023-11-27T00:38:38.106017+00:00 20000076.661555577070 21000000.001088924706 256000076.662640810013 1 60275.026841649 2023-11-27T00:38:39.118500+00:00 20000076.661220844835 20999999.999991487712 256000076.661208629608 1 60275.026853061 2023-11-27T00:38:40.104507+00:00 20000076.661602757871 20999999.999065823853 256000076.660664886236 1 60275.026864654 2023-11-27T00:38:41.106146+00:00 20000076.661521952599 20999999.999004833400 256000076.660523086786 1 60275.026876413 2023-11-27T00:38:42.122123+00:00 20000076.661417238414 20999999.999745927751 256000076.661159485579 1 60275.026887836 2023-11-27T00:38:43.109003+00:00 20000076.661722805351 21000000.000843252987 256000076.662562370300 1 60275.026899339 2023-11-27T00:38:44.102858+00:00 20000076.661482103169 21000000.001032758504 256000076.662511169910 1 60275.026910939 2023-11-27T00:38:45.105134+00:00 20000076.661274466664 21000000.000146567822 256000076.661417335272 1 60275.026922545 2023-11-27T00:38:46.107935+00:00 20000076.661626938730 20999999.999097581953 256000076.660720825195 1 60275.026934030 2023-11-27T00:38:47.100219+00:00 20000076.661784414202 20999999.998929116875 256000076.660709828138 1 60275.026945672 2023-11-27T00:38:48.106111+00:00 20000076.661554280668 20999999.999870896339 256000076.661421477795 1 60275.026957226 2023-11-27T00:38:49.104314+00:00 20000076.661659292877 21000000.000940777361 256000076.662596374750 1 60275.026968787 2023-11-27T00:38:50.103252+00:00 20000076.661486882716 21000000.001016423106 256000076.662499636412 1 60275.026980368 2023-11-27T00:38:51.103844+00:00 20000076.661547474563 21000000.000084754080 256000076.661628544331 1 60275.026991926 2023-11-27T00:38:52.102419+00:00 20000076.661440659314 20999999.999144893140 256000076.660581856966 1 60275.027003516 2023-11-27T00:38:53.103808+00:00 20000076.661352016032 20999999.998995807022 256000076.660344123840 1 60275.027015133 2023-11-27T00:38:54.107510+00:00 20000076.661638610065 20999999.999768204987 256000076.661403119564 1 60275.027026670 2023-11-27T00:38:55.104265+00:00 20000076.661702647805 21000000.000886920840 256000076.662585854530 1 60275.027038214 2023-11-27T00:38:56.101691+00:00 20000076.661518573761 21000000.001072853804 256000076.662587732077 1 60275.027049807 2023-11-27T00:38:57.103293+00:00 20000076.661559130996 21000000.000218849629 256000076.661774277687 1 60275.027061360 2023-11-27T00:38:58.101539+00:00 20000076.661522142589 20999999.999182056636 256000076.660700500011 1 60275.027072920 2023-11-27T00:38:59.100280+00:00 20000076.661690406501 20999999.998994469643 256000076.660681188107 1 60275.027084534 2023-11-27T00:39:00.103735+00:00 20000076.661742273718 20999999.999912876636 256000076.661651462317 1 60275.027096439 2023-11-27T00:39:01.132296+00:00 20000076.661485221237 21000000.000722113997 256000076.662203639746 1 60275.027107703 2023-11-27T00:39:02.105585+00:00 20000076.661635156721 21000000.001261804253 256000076.662893265486 1 60275.027119276 2023-11-27T00:39:03.105423+00:00 20000076.661388054490 21000000.000391170382 256000076.661775529385 1 60275.027130873 2023-11-27T00:39:04.107433+00:00 20000076.661537937820 20999999.999486744404 256000076.661020994186 1 60275.027142365 2023-11-27T00:39:05.100317+00:00 20000076.661533344537 20999999.998936772346 256000076.660466432571 1 60275.027153992 2023-11-27T00:39:06.104927+00:00 20000076.661479953676 20999999.999527346343 256000076.661003589630 1 60275.027165497 2023-11-27T00:39:07.098965+00:00 20000076.661423999816 21000000.000727489591 256000076.662147790194 1 60275.027177069 2023-11-27T00:39:08.098781+00:00 20000076.661670502275 21000000.000987000763 256000076.662653803825 1 60275.027188726 2023-11-27T00:39:09.105899+00:00 20000076.661668486893 21000000.000226132572 256000076.661890923977 1 60275.027200293 2023-11-27T00:39:10.105292+00:00 20000076.661455463618 20999999.999169513583 256000076.660621285439 1 60275.027211829 2023-11-27T00:39:11.101994+00:00 20000076.661377742887 20999999.998872656375 256000076.660246729851 1 60275.027223421 2023-11-27T00:39:12.103581+00:00 20000076.661407932639 20999999.999699626118 256000076.661103844643 1 60275.027234996 2023-11-27T00:39:13.103677+00:00 20000076.661632806063 21000000.000863224268 256000076.662492334843 1 60275.027246546 2023-11-27T00:39:14.101563+00:00 20000076.661614421755 21000000.000994227827 256000076.662604957819 1 60275.027258204 2023-11-27T00:39:15.108844+00:00 20000076.661339383572 21000000.000570069999 256000076.661905735731 1 60275.027269742 2023-11-27T00:39:16.105731+00:00 20000076.661663819104 20999999.999584529549 256000076.661244660616 1 60275.027281291 2023-11-27T00:39:17.103532+00:00 20000076.661526739597 20999999.999174498022 256000076.660697549582 1 60275.027292893 2023-11-27T00:39:18.105984+00:00 20000076.661447577178 20999999.999858383089 256000076.661302268505 1 60275.027304542 2023-11-27T00:39:19.112444+00:00 20000076.661535181105 21000000.000873513520 256000076.662404984236 1 60275.027316005 2023-11-27T00:39:20.102801+00:00 20000076.661574408412 21000000.001306265593 256000076.662876963615 1 60275.027327646 2023-11-27T00:39:21.108559+00:00 20000076.661313716322 21000000.000454414636 256000076.661764442921 1 60275.027339161 2023-11-27T00:39:22.103510+00:00 20000076.661629024893 20999999.999386109412 256000076.661011427641 1 60275.027350725 2023-11-27T00:39:23.102591+00:00 20000076.661602318287 20999999.998970359564 256000076.660568982363 1 60275.027362302 2023-11-27T00:39:24.102912+00:00 20000076.661683212966 20999999.999450325966 256000076.661129832268 1 60275.027373904 2023-11-27T00:39:25.105339+00:00 20000076.661513660103 21000000.000606428832 256000076.662116378546 1 60275.027385443 2023-11-27T00:39:26.102324+00:00 20000076.661676589400 21000000.001137893647 256000076.662810772657 1 60275.027397055 2023-11-27T00:39:27.105559+00:00 20000076.661513436586 21000000.000493161380 256000076.662002921104 1 60275.027408608 2023-11-27T00:39:28.103721+00:00 20000076.661634512246 20999999.999379541725 256000076.661010354757 1 60275.027420152 2023-11-27T00:39:29.101098+00:00 20000076.661543533206 20999999.998877126724 256000076.660416960716 1 60275.027431767 2023-11-27T00:39:30.104703+00:00 20000076.661649186164 20999999.999451179057 256000076.661096692085 1 60275.027443339 2023-11-27T00:39:31.104512+00:00 20000076.661560378969 21000000.000739563257 256000076.662296265364 1 60275.027454910 2023-11-27T00:39:32.104232+00:00 20000076.661582659930 21000000.001153737307 256000076.662732690573 1 60275.027466531 2023-11-27T00:39:33.108286+00:00 20000076.661512684077 21000000.000496745110 256000076.662005722523 1 60275.027477996 2023-11-27T00:39:34.098904+00:00 20000076.661497235298 20999999.999267298728 256000076.660760849714 1 60275.027489607 2023-11-27T00:39:35.102037+00:00 20000076.661572519690 20999999.998966738582 256000076.660535573959 1 60275.027501212 2023-11-27T00:39:36.104742+00:00 20000076.661468576640 20999999.999381478876 256000076.660846352577 1 60275.027512773 2023-11-27T00:39:37.103607+00:00 20000076.661610368639 21000000.000554826111 256000076.662161499262 1 60275.027524419 2023-11-27T00:39:38.109825+00:00 20000076.661474224180 21000000.001010704786 256000076.662481248379 1 60275.027535980 2023-11-27T00:39:39.108643+00:00 20000076.661593735218 21000000.000317696482 256000076.661907732487 1 60275.027547535 2023-11-27T00:39:40.106996+00:00 20000076.661532647908 20999999.999214969575 256000076.660743921995 1 60275.027559071 2023-11-27T00:39:41.103737+00:00 20000076.661447942257 20999999.998657085001 256000076.660101324320 1 60275.027570652 2023-11-27T00:39:42.104334+00:00 20000076.661586243659 20999999.998713117093 256000076.660295665264 1 60275.027582330 2023-11-27T00:39:43.113275+00:00 20000076.661558024585 21000000.000056330115 256000076.661610662937 1 60275.027593869 2023-11-27T00:39:44.110257+00:00 20000076.661650583148 21000000.000950545073 256000076.662597417831 1 60275.027605334 2023-11-27T00:39:45.100868+00:00 20000076.661692846566 21000000.000584032387 256000076.662273198366 1 60275.027617000 2023-11-27T00:39:46.108790+00:00 20000076.661590542644 20999999.999746046960 256000076.661332905293 1 60275.027628532 2023-11-27T00:39:47.105112+00:00 20000076.661582559347 20999999.999325372279 256000076.660904228687 1 60275.027640077 2023-11-27T00:39:48.102662+00:00 20000076.661667220294 20999999.999487347901 256000076.661150872707 1 60275.027651701 2023-11-27T00:39:49.106968+00:00 20000076.661514762789 21000000.000369492918 256000076.661880552769 1 60275.027663202 2023-11-27T00:39:50.100606+00:00 20000076.661628298461 21000000.001234039664 256000076.662858664989 1 60275.027674793 2023-11-27T00:39:51.102157+00:00 20000076.661470402032 21000000.000949263573 256000076.662415981293 1 60275.027686437 2023-11-27T00:39:52.108131+00:00 20000076.661554083228 20999999.999411217868 256000076.660961627960 1 60275.027697964 2023-11-27T00:39:53.104082+00:00 20000076.661626216024 20999999.998587053269 256000076.660209566355 1 60275.027709496 2023-11-27T00:39:54.100484+00:00 20000076.661393988878 20999999.999133389443 256000076.660523682833 1 60275.027721093 2023-11-27T00:39:55.102412+00:00 20000076.661680784076 21000000.000057969242 256000076.661735057831 1 60275.027732654 2023-11-27T00:39:56.101268+00:00 20000076.661598190665 21000000.001093000174 256000076.662687480450 1 60275.027744336 2023-11-27T00:39:57.110611+00:00 20000076.661616940051 21000000.000771854073 256000076.662385106087 1 60275.027755789 2023-11-27T00:39:58.100197+00:00 20000076.661288898438 20999999.999851778150 256000076.661136955023 1 60275.027767386 2023-11-27T00:39:59.102152+00:00 20000076.661746073514 20999999.999816805124 256000076.661559194326 1 60275.027778971 2023-11-27T00:40:00.103052+00:00 20000076.661381747574 21000000.000003982335 256000076.661382049322 1 60275.027791548 2023-11-27T00:40:01.189739+00:00 20000076.661743134260 21000000.000284269452 256000076.662023693323 1 60275.027803025 2023-11-27T00:40:02.181389+00:00 20000076.661351442337 21000000.001142214984 256000076.662489950657 1 60275.027813910 2023-11-27T00:40:03.121773+00:00 20000076.661528203636 21000000.000830467790 256000076.662354975939 1 60275.027825395 2023-11-27T00:40:04.114132+00:00 20000076.661498233676 20999999.999702960253 256000076.661197483540 1 60275.027836877 2023-11-27T00:40:05.106145+00:00 20000076.661722935736 20999999.999004088342 256000076.660723328590 1 60275.027848517 2023-11-27T00:40:06.111849+00:00 20000076.661633636802 20999999.999189626426 256000076.660819560289 1 60275.027860059 2023-11-27T00:40:07.109147+00:00 20000076.661458652467 21000000.000231601298 256000076.661686539650 1 60275.027871624 2023-11-27T00:40:08.108283+00:00 20000076.661475013942 21000000.000988196582 256000076.662459492683 1 60275.027883222 2023-11-27T00:40:09.110391+00:00 20000076.661457113922 21000000.000570472330 256000076.662023901939 1 60275.027894758 2023-11-27T00:40:10.107071+00:00 20000076.661637440324 20999999.999514896423 256000076.661148667336 1 60275.027906348 2023-11-27T00:40:11.108437+00:00 20000076.661672711372 20999999.998594060540 256000076.660263061523 1 60275.027917810 2023-11-27T00:40:12.098795+00:00 20000076.661679111421 20999999.998752996325 256000076.660428434610 1 60275.027929395 2023-11-27T00:40:13.099691+00:00 20000076.661596909165 20999999.999750066549 256000076.661343276501 1 60275.027941027 2023-11-27T00:40:14.104686+00:00 20000076.661424148828 21000000.001275572926 256000076.662696033716 1 60275.027952554 2023-11-27T00:40:15.100628+00:00 20000076.661463785917 21000000.000893112272 256000076.662353217602 1 60275.027964117 2023-11-27T00:40:16.099658+00:00 20000076.661532729864 20999999.999995071441 256000076.661524116993 1 60275.027975770 2023-11-27T00:40:17.106500+00:00 20000076.661689419299 20999999.999443445355 256000076.661129176617 1 60275.027987319 2023-11-27T00:40:18.104358+00:00 20000076.661597922444 20999999.999828256667 256000076.661422491074 1 60275.027998871 2023-11-27T00:40:19.102459+00:00 20000076.661520283669 21000000.000660683960 256000076.662177264690 1 60275.028010415 2023-11-27T00:40:20.099870+00:00 20000076.661460734904 21000000.001072034240 256000076.662529081106 1 60275.028022018 2023-11-27T00:40:21.102330+00:00 20000076.661538407207 21000000.000653132796 256000076.662187874317 1 60275.028033654 2023-11-27T00:40:22.107737+00:00 20000076.661495834589 20999999.999450094998 256000076.660942226648 1 60275.028045177 2023-11-27T00:40:23.103319+00:00 20000076.661666590720 20999999.998726774007 256000076.660389691591 1 60275.028056809 2023-11-27T00:40:24.108309+00:00 20000076.661330595613 20999999.999006822705 256000076.660333693027 1 60275.028068344 2023-11-27T00:40:25.104954+00:00 20000076.661805249751 21000000.000147733837 256000076.661949276924 1 60275.028079950 2023-11-27T00:40:26.107654+00:00 20000076.661520734429 21000000.001182042062 256000076.662699103355 1 60275.028091517 2023-11-27T00:40:27.107105+00:00 20000076.661349631846 21000000.000764060766 256000076.662110000849 1 60275.028103080 2023-11-27T00:40:28.106070+00:00 20000076.661611750722 20999999.999722570181 256000076.661330640316 1 60275.028114634 2023-11-27T00:40:29.104387+00:00 20000076.661576889455 20999999.999323315918 256000076.660896509886 1 60275.028126287 2023-11-27T00:40:30.111233+00:00 20000076.661602664739 20999999.999410189688 256000076.661009162664 1 60275.028137724 2023-11-27T00:40:31.099386+00:00 20000076.661428630352 21000000.000207997859 256000076.661632925272 1 60275.028149296 2023-11-27T00:40:32.099171+00:00 20000076.661469157785 21000000.000871915370 256000076.662337392569 1 60275.028160910 2023-11-27T00:40:33.102607+00:00 20000076.661735393107 21000000.000449653715 256000076.662181347609 1 60275.028172501 2023-11-27T00:40:34.104110+00:00 20000076.661587703973 20999999.999452140182 256000076.661036163568 1 60275.028184084 2023-11-27T00:40:35.104855+00:00 20000076.661565747112 20999999.998918052763 256000076.660480111837 1 60275.028195614 2023-11-27T00:40:36.101032+00:00 20000076.661367177963 20999999.998802524060 256000076.660165995359 1 60275.028207239 2023-11-27T00:40:37.105408+00:00 20000076.661576479673 21000000.000127971172 256000076.661700755358 1 60275.028218803 2023-11-27T00:40:38.104535+00:00 20000076.661857258528 21000000.000800464302 256000076.662654012442 1 60275.028230369 2023-11-27T00:40:39.103848+00:00 20000076.661501914263 21000000.000586826354 256000076.662085056305 1 60275.028241974 2023-11-27T00:40:40.106556+00:00 20000076.661363840103 20999999.999711062759 256000076.661071211100 1 60275.028253490 2023-11-27T00:40:41.101509+00:00 20000076.661686699837 20999999.999019119889 256000076.660702109337 1 60275.028265077 2023-11-27T00:40:42.102637+00:00 20000076.661697298288 20999999.999135799706 256000076.660829395056 1 60275.028276728 2023-11-27T00:40:43.109324+00:00 20000076.661361195147 21000000.000040341169 256000076.661397844553 1 60275.028288246 2023-11-27T00:40:44.104431+00:00 20000076.661469776183 21000000.000976365060 256000076.662442445755 1 60275.028299926 2023-11-27T00:40:45.113596+00:00 20000076.661707621068 21000000.000995285809 256000076.662699192762 1 60275.028311408 2023-11-27T00:40:46.105670+00:00 20000076.661330640316 20999999.999905642122 256000076.661232590675 1 60275.028323001 2023-11-27T00:40:47.107279+00:00 20000076.661398947239 20999999.998856209219 256000076.660251468420 1 60275.028334525 2023-11-27T00:40:48.102982+00:00 20000076.661750059575 20999999.998918272555 256000076.660664618015 1 60275.028346181 2023-11-27T00:40:49.110079+00:00 20000076.661359559745 20999999.999839659780 256000076.661195516586 1 60275.028357716 2023-11-27T00:40:50.106674+00:00 20000076.661644600332 21000000.001179479063 256000076.662820398808 1 60275.028369351 2023-11-27T00:40:51.111939+00:00 20000076.661501098424 21000000.001246575266 256000076.662743985653 1 60275.028380804 2023-11-27T00:40:52.101429+00:00 20000076.661711782217 21000000.000374358147 256000076.662082433701 1 60275.028392418 2023-11-27T00:40:53.104961+00:00 20000076.661305420101 20999999.999308634549 256000076.660610377789 1 60275.028403939 2023-11-27T00:40:54.100354+00:00 20000076.661809694022 20999999.999368615448 256000076.661174595356 1 60275.028415659 2023-11-27T00:40:55.112940+00:00 20000076.661304533482 21000000.000297151506 256000076.661597996950 1 60275.028427123 2023-11-27T00:40:56.103441+00:00 20000076.661505337805 21000000.001208677888 256000076.662710309029 1 60275.028438764 2023-11-27T00:40:57.109180+00:00 20000076.661587823182 21000000.001202911139 256000076.662787050009 1 60275.028450328 2023-11-27T00:40:58.108373+00:00 20000076.661330118775 21000000.000366352499 256000076.661692798138 1 60275.028461842 2023-11-27T00:40:59.103185+00:00 20000076.661803174764 20999999.999324593693 256000076.661124080420 1 60275.028473493 2023-11-27T00:41:00.109778+00:00 20000076.661216598004 20999999.998780962080 256000076.659993857145 1 60275.028484983 2023-11-27T00:41:01.102554+00:00 20000076.661852505058 20999999.999671109021 256000076.661519914865 1 60275.028497242 2023-11-27T00:41:02.161721+00:00 20000076.661440502852 21000000.000888172537 256000076.662324965000 1 60275.028508217 2023-11-27T00:41:03.109901+00:00 20000076.661775685847 21000000.001295600086 256000076.663067579269 1 60275.028519859 2023-11-27T00:41:04.115773+00:00 20000076.661412782967 21000000.000235237181 256000076.661644309759 1 60275.028531270 2023-11-27T00:41:05.101691+00:00 20000076.661500576884 20999999.998952202499 256000076.660449087620 1 60275.028542857 2023-11-27T00:41:06.102814+00:00 20000076.661796890199 20999999.998675871640 256000076.660469084978 1 60275.028554403 2023-11-27T00:41:07.100396+00:00 20000076.661325696856 20999999.999457016587 256000076.660778999329 1 60275.028565989 2023-11-27T00:41:08.101466+00:00 20000076.661648843437 21000000.000585511327 256000076.662230640650 1 60275.028577571 2023-11-27T00:41:09.102164+00:00 20000076.661618061364 21000000.000573322177 256000076.662187695503 1 60275.028589123 2023-11-27T00:41:10.100258+00:00 20000076.661497630179 21000000.000076461583 256000076.661570400000 1 60275.028600702 2023-11-27T00:41:11.100671+00:00 20000076.661519754678 20999999.999100502580 256000076.660616576672 1 60275.028612402 2023-11-27T00:41:12.111555+00:00 20000076.661517262459 20999999.998473804444 256000076.659987360239 1 60275.028623888 2023-11-27T00:41:13.103971+00:00 20000076.661731798202 20999999.999279040843 256000076.661007165909 1 60275.028635474 2023-11-27T00:41:14.104929+00:00 20000076.661604516208 21000000.000533178449 256000076.662133991718 1 60275.028647075 2023-11-27T00:41:15.107299+00:00 20000076.661419752985 21000000.001186680049 256000076.662602722645 1 60275.028658636 2023-11-27T00:41:16.106156+00:00 20000076.661625090986 21000000.000544700772 256000076.662166088820 1 60275.028670136 2023-11-27T00:41:17.099745+00:00 20000076.661702062935 20999999.999188352376 256000076.660886734724 1 60275.028681705 2023-11-27T00:41:18.099307+00:00 20000076.661409854889 20999999.999050401151 256000076.660456568003 1 60275.028693287 2023-11-27T00:41:19.099950+00:00 20000076.661543585360 21000000.000112824142 256000076.661652714014 1 60275.028704975 2023-11-27T00:41:20.109845+00:00 20000076.661296889186 21000000.001124277711 256000076.662417471409 1 60275.028716483 2023-11-27T00:41:21.104094+00:00 20000076.661625165492 21000000.001419868320 256000076.663041353226 1 60275.028728043 2023-11-27T00:41:22.102891+00:00 20000076.661542043090 21000000.000759523362 256000076.662297844887 1 60275.028739680 2023-11-27T00:41:23.108313+00:00 20000076.661666881293 20999999.999392703176 256000076.661055862904 1 60275.028751169 2023-11-27T00:41:24.101049+00:00 20000076.661545138806 20999999.998798936605 256000076.660340368748 1 60275.028762829 2023-11-27T00:41:25.108402+00:00 20000076.661872632802 20999999.999405045062 256000076.661273986101 1 60275.028774360 2023-11-27T00:41:26.104730+00:00 20000076.661250464618 21000000.000595048070 256000076.661841809750 1 60275.028785930 2023-11-27T00:41:27.104337+00:00 20000076.661420408636 21000000.001079086214 256000076.662495791912 1 60275.028797473 2023-11-27T00:41:28.101641+00:00 20000076.661600787193 21000000.000461243093 256000076.662058353424 1 60275.028809049 2023-11-27T00:41:29.101859+00:00 20000076.661521069705 20999999.999440189451 256000076.660957574844 1 60275.028820700 2023-11-27T00:41:30.108446+00:00 20000076.661417603493 20999999.999118577689 256000076.660532474518 1 60275.028832265 2023-11-27T00:41:31.107715+00:00 20000076.661631260067 20999999.999439705163 256000076.661067277193 1 60275.028843804 2023-11-27T00:41:32.104633+00:00 20000076.661428295076 21000000.000431090593 256000076.661855697632 1 60275.028855362 2023-11-27T00:41:33.103261+00:00 20000076.661676365882 21000000.001070152968 256000076.662742823362 1 60275.028866950 2023-11-27T00:41:34.104523+00:00 20000076.661485582590 21000000.000477969646 256000076.661959856749 1 60275.028878672 2023-11-27T00:41:35.117218+00:00 20000076.661427877843 20999999.999415621161 256000076.660839825869 1 60275.028890111 2023-11-27T00:41:36.105643+00:00 20000076.661689814180 20999999.998804099858 256000076.660490214825 1 60275.028901603 2023-11-27T00:41:37.098498+00:00 20000076.661603912711 20999999.999709587544 256000076.661309778690 1 60275.028913172 2023-11-27T00:41:38.098068+00:00 20000076.661739997566 21000000.000754792243 256000076.662491112947 1 60275.028924832 2023-11-27T00:41:39.105495+00:00 20000076.661646712571 21000000.001193884760 256000076.662836909294 1 60275.028936393 2023-11-27T00:41:40.104360+00:00 20000076.661461833864 21000000.000321242958 256000076.661779373884 1 60275.028948001 2023-11-27T00:41:41.107307+00:00 20000076.661366216838 20999999.998997285962 256000076.660359799862 1 60275.028959559 2023-11-27T00:41:42.105876+00:00 20000076.661640793085 20999999.998481351882 256000076.660118460655 1 60275.028971104 2023-11-27T00:41:43.103385+00:00 20000076.661393705755 20999999.998798895627 256000076.660188913345 1 60275.028982642 2023-11-27T00:41:44.100302+00:00 20000076.661634597927 21000000.000259596854 256000076.661890506744 1 60275.028994250 2023-11-27T00:41:45.103218+00:00 20000076.661468937993 21000000.001097254455 256000076.662562489510 1 60275.029005809 2023-11-27T00:41:46.101862+00:00 20000076.661511763930 21000000.000580403954 256000076.662088453770 1 60275.029017412 2023-11-27T00:41:47.104389+00:00 20000076.661479484290 20999999.999367356300 256000076.660843133926 1 60275.029029057 2023-11-27T00:41:48.110527+00:00 20000076.661495238543 20999999.998963933438 256000076.660455465317 1 60275.029040551 2023-11-27T00:41:49.103620+00:00 20000076.661587391049 20999999.999461144209 256000076.661044836044 1 60275.029052130 2023-11-27T00:41:50.104079+00:00 20000076.661639947444 21000000.000430665910 256000076.662066936493 1 60275.029063760 2023-11-27T00:41:51.108840+00:00 20000076.661487970501 21000000.001168113202 256000076.662652373314 1 60275.029075260 2023-11-27T00:41:52.102489+00:00 20000076.661429759115 21000000.000750496984 256000076.662176549435 1 60275.029086861 2023-11-27T00:41:53.104793+00:00 20000076.661646842957 20999999.999614022672 256000076.661257177591 1 60275.029098465 2023-11-27T00:41:54.107371+00:00 20000076.661449283361 20999999.998693641275 256000076.660139232874 1 60275.029109974 2023-11-27T00:41:55.101759+00:00 20000076.661763515323 20999999.999435260892 256000076.661195069551 1 60275.029121561 2023-11-27T00:41:56.102843+00:00 20000076.661631010473 21000000.000674571842 256000076.662301898003 1 60275.029133220 2023-11-27T00:41:57.110173+00:00 20000076.661787468940 21000000.001348175108 256000076.663131952286 1 60275.029144733 2023-11-27T00:41:58.104924+00:00 20000076.661796078086 21000000.000528056175 256000076.662320435047 1 60275.029156301 2023-11-27T00:41:59.104408+00:00 20000076.661481663585 20999999.999488253146 256000076.660966217518 1 60275.029167838 2023-11-27T00:42:00.101248+00:00 20000076.661327168345 20999999.998708214611 256000076.660031676292 1 60275.029179478 2023-11-27T00:42:01.106911+00:00 20000076.661808580160 20999999.999170850962 256000076.660975724459 1 60275.029191128 2023-11-27T00:42:02.113511+00:00 20000076.661548353732 21000000.000371523201 256000076.661916166544 1 60275.029202622 2023-11-27T00:42:03.106592+00:00 20000076.661510378122 21000000.001143798232 256000076.662650495768 1 60275.029214218 2023-11-27T00:42:04.108436+00:00 20000076.661653373390 21000000.000717889518 256000076.662367552519 1 60275.029225710 2023-11-27T00:42:05.101381+00:00 20000076.661868896335 20999999.999614883214 256000076.661480098963 1 60275.029237361 2023-11-27T00:42:06.107992+00:00 20000076.661403801292 20999999.998968802392 256000076.660368919373 1 60275.029248960 2023-11-27T00:42:07.110175+00:00 20000076.661415852606 20999999.999295715243 256000076.660707861185 1 60275.029260469 2023-11-27T00:42:08.104496+00:00 20000076.661425705999 21000000.000511281192 256000076.661933302879 1 60275.029272085 2023-11-27T00:42:09.108172+00:00 20000076.661659236997 21000000.001185823232 256000076.662841379642 1 60275.029283731 2023-11-27T00:42:10.114342+00:00 20000076.661679476500 21000000.000759363174 256000076.662435144186 1 60275.029295608 2023-11-27T00:42:11.140515+00:00 20000076.661621861160 20999999.999671727419 256000076.661289900541 1 60275.029306878 2023-11-27T00:42:12.114258+00:00 20000076.661521766335 20999999.999032352120 256000076.660550415516 1 60275.029318330 2023-11-27T00:42:13.103734+00:00 20000076.661590293050 20999999.999355636537 256000076.660942256451 1 60275.029330129 2023-11-27T00:42:14.123139+00:00 20000076.661487229168 21000000.000250302255 256000076.661733835936 1 60275.029341548 2023-11-27T00:42:15.109774+00:00 20000076.661691397429 21000000.000890757889 256000076.662578463554 1 60275.029353075 2023-11-27T00:42:16.105707+00:00 20000076.661614309996 21000000.000608108938 256000076.662218719721 1 60275.029364647 2023-11-27T00:42:17.105544+00:00 20000076.661359503865 20999999.999542091042 256000076.660897910595 1 60275.029376532 2023-11-27T00:42:18.132365+00:00 20000076.661844898015 20999999.998999584466 256000076.660840809345 1 60275.029387766 2023-11-27T00:42:19.102961+00:00 20000076.661379151046 20999999.999399214983 256000076.660774677992 1 60275.029399344 2023-11-27T00:42:20.103342+00:00 20000076.661602478474 21000000.000429749489 256000076.662028521299 1 60275.029410915 2023-11-27T00:42:21.103017+00:00 20000076.661576420069 21000000.001193121076 256000076.662765830755 1 60275.029422496 2023-11-27T00:42:22.103596+00:00 20000076.661562561989 21000000.000941522419 256000076.662500381470 1 60275.029434101 2023-11-27T00:42:23.106308+00:00 20000076.661533460021 20999999.999980725348 256000076.661510467529 1 60275.029445676 2023-11-27T00:42:24.106408+00:00 20000076.661511685699 20999999.998784448951 256000076.660292446613 1 60275.029457208 2023-11-27T00:42:25.102799+00:00 20000076.661443389952 20999999.999100834131 256000076.660540521145 1 60275.029468772 2023-11-27T00:42:26.101931+00:00 20000076.661513663828 21000000.000086773187 256000076.661596745253 1 60275.029480361 2023-11-27T00:42:27.103247+00:00 20000076.661440830678 21000000.000866428018 256000076.662303537130 1 60275.029491981 2023-11-27T00:42:28.107171+00:00 20000076.661503039300 21000000.000890541822 256000076.662389904261 1 60275.029503502 2023-11-27T00:42:29.102598+00:00 20000076.661441389471 20999999.999849911779 256000076.661287605762 1 60275.029515074 2023-11-27T00:42:30.102370+00:00 20000076.661521226168 20999999.998882248998 256000076.660399764776 1 60275.029526594 2023-11-27T00:42:31.097702+00:00 20000076.661457072943 20999999.998784508556 256000076.660237878561 1 60275.029538305 2023-11-27T00:42:32.109516+00:00 20000076.661433640867 21000000.000156469643 256000076.661586403847 1 60275.029549792 2023-11-27T00:42:33.102029+00:00 20000076.661469854414 21000000.001083601266 256000076.662549763918 1 60275.029561380 2023-11-27T00:42:34.103247+00:00 20000076.661769233644 21000000.000905405730 256000076.662670940161 1 60275.029572935 2023-11-27T00:42:35.101585+00:00 20000076.661291230470 20999999.999979153275 256000076.661266684532 1 60275.029584515 2023-11-27T00:42:36.102105+00:00 20000076.661698132753 20999999.999215636402 256000076.660910069942 1 60275.029596124 2023-11-27T00:42:37.105094+00:00 20000076.661605399102 20999999.999147854745 256000076.660749554634 1 60275.029607747 2023-11-27T00:42:38.109299+00:00 20000076.661571200937 21000000.000186663121 256000076.661754161119 1 60275.029619220 2023-11-27T00:42:39.100607+00:00 20000076.661651432514 21000000.001161858439 256000076.662809610367 1 60275.029630901 2023-11-27T00:42:40.109850+00:00 20000076.661545548588 21000000.000953055918 256000076.662494897842 1 60275.029642370 2023-11-27T00:42:41.100732+00:00 20000076.661676533520 20999999.999685730785 256000076.661358565092 1 60275.029654077 2023-11-27T00:42:42.112258+00:00 20000076.661532279104 20999999.998584762216 256000076.660113334656 1 60275.029665582 2023-11-27T00:42:43.106255+00:00 20000076.661670885980 20999999.999057155102 256000076.660724341869 1 60275.029677312 2023-11-27T00:42:44.119768+00:00 20000076.661346063018 20999999.999823048711 256000076.661165416241 1 60275.029688713 2023-11-27T00:42:45.104831+00:00 20000076.661594931036 21000000.001075398177 256000076.662666618824 1 60275.029700245 2023-11-27T00:42:46.101150+00:00 20000076.661753278226 21000000.001034498215 256000076.662784069777 1 60275.029711872 2023-11-27T00:42:47.105795+00:00 20000076.661392040551 20999999.999862257391 256000076.661250591278 1 60275.029723389 2023-11-27T00:42:48.100793+00:00 20000076.661354687065 20999999.998806469142 256000076.660157471895 1 60275.029735007 2023-11-27T00:42:49.104598+00:00 20000076.661561317742 20999999.999064993113 256000076.660622596741 1 60275.029746574 2023-11-27T00:42:50.103992+00:00 20000076.661638576537 21000000.000029280782 256000076.661664158106 1 60275.029758225 2023-11-27T00:42:51.110670+00:00 20000076.661745842546 21000000.000935547054 256000076.662677705288 1 60275.029769738 2023-11-27T00:42:52.105359+00:00 20000076.661659352481 21000000.001041818410 256000076.662697494030 1 60275.029781285 2023-11-27T00:42:53.102991+00:00 20000076.661603838205 21000000.000342767686 256000076.661942899227 1 60275.029792885 2023-11-27T00:42:54.105249+00:00 20000076.661544021219 20999999.999094743282 256000076.660635083914 1 60275.029804391 2023-11-27T00:42:55.099350+00:00 20000076.661473639309 20999999.998932734132 256000076.660402655602 1 60275.029816083 2023-11-27T00:42:56.109560+00:00 20000076.661427162588 20999999.999914847314 256000076.661338329315 1 60275.029827671 2023-11-27T00:42:57.110772+00:00 20000076.661604572088 21000000.000845521688 256000076.662446409464 1 60275.029839231 2023-11-27T00:42:58.109551+00:00 20000076.661562792957 21000000.000869017094 256000076.662428110838 1 60275.029850788 2023-11-27T00:42:59.108087+00:00 20000076.661502357572 20999999.999923717231 256000076.661422371864 1 60275.029862361 2023-11-27T00:43:00.108018+00:00 20000076.661635629833 20999999.999125782400 256000076.660757720470 1 60275.029873922 2023-11-27T00:43:01.106870+00:00 20000076.661550756544 20999999.999401938170 256000076.660948991776 1 60275.029885544 2023-11-27T00:43:02.111060+00:00 20000076.661218989640 21000000.000173974782 256000076.661389291286 1 60275.029897053 2023-11-27T00:43:03.105337+00:00 20000076.661531366408 21000000.001061018556 256000076.662588685751 1 60275.029908693 2023-11-27T00:43:04.111061+00:00 20000076.661653526127 21000000.001326538622 256000076.662976354361 1 60275.029920258 2023-11-27T00:43:05.110276+00:00 20000076.661745831370 21000000.000225111842 256000076.661967277527 1 60275.029931770 2023-11-27T00:43:06.104920+00:00 20000076.661389797926 20999999.998674053699 256000076.660060167313 1 60275.029943372 2023-11-27T00:43:07.107347+00:00 20000076.661589000374 20999999.998740945011 256000076.660326242447 1 60275.029954935 2023-11-27T00:43:08.106397+00:00 20000076.661528941244 21000000.000032961369 256000076.661558210850 1 60275.029966499 2023-11-27T00:43:09.105526+00:00 20000076.661644052714 21000000.000978522003 256000076.662618875504 1 60275.029978032 2023-11-27T00:43:10.101933+00:00 20000076.661453139037 21000000.000975310802 256000076.662424743176 1 60275.029989605 2023-11-27T00:43:11.101909+00:00 20000076.661586001515 20999999.999702531844 256000076.661284863949 1 60275.030001233 2023-11-27T00:43:12.106523+00:00 20000076.661512348801 20999999.998870890588 256000076.660379528999 1 60275.030012820 2023-11-27T00:43:13.107691+00:00 20000076.661544676870 20999999.998893443495 256000076.660434424877 1 60275.030024306 2023-11-27T00:43:14.100074+00:00 20000076.661554373801 20999999.999929107726 256000076.661479771137 1 60275.030035932 2023-11-27T00:43:15.104486+00:00 20000076.661362178624 21000000.001002296805 256000076.662360787392 1 60275.030047603 2023-11-27T00:43:16.112933+00:00 20000076.661618638784 21000000.001113645732 256000076.662728607655 1 60275.030059084 2023-11-27T00:43:17.104835+00:00 20000076.661551501602 21000000.000293888152 256000076.661841690540 1 60275.030070659 2023-11-27T00:43:18.104906+00:00 20000076.661382950842 20999999.999393023551 256000076.660772264004 1 60275.030082198 2023-11-27T00:43:19.101941+00:00 20000076.661502767354 20999999.999294057488 256000076.660793125629 1 60275.030093965 2023-11-27T00:43:20.118585+00:00 20000076.661656856537 21000000.000039480627 256000076.661692649126 1 60275.030105355 2023-11-27T00:43:21.102650+00:00 20000076.661331608891 21000000.001044701785 256000076.662372589111 1 60275.030116912 2023-11-27T00:43:22.101157+00:00 20000076.661625310779 21000000.001020058990 256000076.662641704082 1 60275.030128499 2023-11-27T00:43:23.102299+00:00 20000076.661541521549 21000000.000376965851 256000076.661914795637 1 60275.030140145 2023-11-27T00:43:24.108503+00:00 20000076.661516681314 20999999.999390423298 256000076.660903394222 1 60275.030151678 2023-11-27T00:43:25.104983+00:00 20000076.661733176559 20999999.998982593417 256000076.660712093115 1 60275.030163215 2023-11-27T00:43:26.101753+00:00 20000076.661382410675 20999999.999541267753 256000076.660919994116 1 60275.030174788 2023-11-27T00:43:27.101707+00:00 20000076.661719895899 21000000.000777166337 256000076.662493348122 1 60275.030186378 2023-11-27T00:43:28.103049+00:00 20000076.661419127136 21000000.001297581941 256000076.662713021040 1 60275.030197935 2023-11-27T00:43:29.101612+00:00 20000076.661565970629 21000000.000570431352 256000076.662132680416 1 60275.030209621 2023-11-27T00:43:30.111241+00:00 20000076.661338511854 20999999.999283034354 256000076.660617858171 1 60275.030221082 2023-11-27T00:43:31.101487+00:00 20000076.661637842655 20999999.998874567449 256000076.660508722067 1 60275.030232649 2023-11-27T00:43:32.100897+00:00 20000076.661548402160 20999999.999338362366 256000076.660883069038 1 60275.030244266 2023-11-27T00:43:33.104578+00:00 20000076.661333307624 21000000.000896323472 256000076.662225961685 1 60275.030255808 2023-11-27T00:43:34.101778+00:00 20000076.661571927369 21000000.001268956810 256000076.662837177515 1 60275.030267460 2023-11-27T00:43:35.108580+00:00 20000076.661665759981 21000000.000538643450 256000076.662200719118 1 60275.030278996 2023-11-27T00:43:36.105203+00:00 20000076.661635551602 20999999.999221369624 256000076.660853236914 1 60275.030290560 2023-11-27T00:43:37.104364+00:00 20000076.661387398839 20999999.998756267130 256000076.660139977932 1 60275.030302212 2023-11-27T00:43:38.111106+00:00 20000076.661562960595 20999999.999376855791 256000076.660936117172 1 60275.030313781 2023-11-27T00:43:39.110659+00:00 20000076.661542169750 21000000.000257100910 256000076.661795586348 1 60275.030325337 2023-11-27T00:43:40.109138+00:00 20000076.661542773247 21000000.000544082373 256000076.662083148956 1 60275.030336888 2023-11-27T00:43:41.107114+00:00 20000076.661589968950 21000000.000185206532 256000076.661771476269 1 60275.030348409 2023-11-27T00:43:42.102484+00:00 20000076.661676473916 20999999.999069046229 256000076.660741806030 1 60275.030359953 2023-11-27T00:43:43.099919+00:00 20000076.661648634821 20999999.998806070536 256000076.660450994968 1 60275.030371608 2023-11-27T00:43:44.106895+00:00 20000076.661511659622 20999999.999538842589 256000076.661046802998 1 60275.030383143 2023-11-27T00:43:45.103573+00:00 20000076.661493755877 21000000.000555057079 256000076.662045121193 1 60275.030394816 2023-11-27T00:43:46.112073+00:00 20000076.661559663713 21000000.000908415765 256000076.662464380264 1 60275.030406305 2023-11-27T00:43:47.104731+00:00 20000076.661731544882 21000000.000504042953 256000076.662231892347 1 60275.030417892 2023-11-27T00:43:48.105862+00:00 20000076.661484476179 20999999.999348383397 256000076.660829156637 1 60275.030429409 2023-11-27T00:43:49.100942+00:00 20000076.661672044545 20999999.999063812196 256000076.660732179880 1 60275.030441028 2023-11-27T00:43:50.104783+00:00 20000076.661612339318 20999999.999492008239 256000076.661100655794 1 60275.030452626 2023-11-27T00:43:51.106867+00:00 20000076.661611594260 21000000.000579178333 256000076.662187069654 1 60275.030464201 2023-11-27T00:43:52.106944+00:00 20000076.661502987146 21000000.001118060201 256000076.662617355585 1 60275.030475793 2023-11-27T00:43:53.108540+00:00 20000076.661547821015 21000000.000484146178 256000076.662028253078 1 60275.030487374 2023-11-27T00:43:54.109141+00:00 20000076.661455772817 20999999.999399092048 256000076.660851180553 1 60275.030498897 2023-11-27T00:43:55.104724+00:00 20000076.661637209356 20999999.999030549079 256000076.660664081573 1 60275.030510516 2023-11-27T00:43:56.108596+00:00 20000076.661582686007 20999999.999614264816 256000076.661193251610 1 60275.030522052 2023-11-27T00:43:57.105281+00:00 20000076.661531269550 21000000.000680163503 256000076.662207722664 1 60275.030533571 2023-11-27T00:43:58.100513+00:00 20000076.661515090615 21000000.001244150102 256000076.662755548954 1 60275.030545216 2023-11-27T00:43:59.106678+00:00 20000076.661523226649 21000000.000787645578 256000076.662307173014 1 60275.030556754 2023-11-27T00:44:00.103585+00:00 20000076.661715634167 20999999.999730490148 256000076.661442428827 1 60275.030568311 2023-11-27T00:44:01.102074+00:00 20000076.661449927837 20999999.999247014523 256000076.660693258047 1 60275.030580074 2023-11-27T00:44:02.118361+00:00 20000076.661550246179 20999999.999723862857 256000076.661270409822 1 60275.030591577 2023-11-27T00:44:03.112250+00:00 20000076.661279845983 21000000.000404819846 256000076.661680996418 1 60275.030603128 2023-11-27T00:44:04.110292+00:00 20000076.661449350417 21000000.001064959913 256000076.662510603666 1 60275.030614641 2023-11-27T00:44:05.105011+00:00 20000076.661655928940 21000000.000536389649 256000076.662188619375 1 60275.030626173 2023-11-27T00:44:06.101380+00:00 20000076.661418378353 20999999.999373104423 256000076.660787791014 1 60275.030637827 2023-11-27T00:44:07.108284+00:00 20000076.661720462143 20999999.998800035566 256000076.660516798496 1 60275.030649376 2023-11-27T00:44:08.106079+00:00 20000076.661451663822 20999999.999199595302 256000076.660647571087 1 60275.030661007 2023-11-27T00:44:09.111007+00:00 20000076.661306161433 21000000.000379011035 256000076.661681503057 1 60275.030672450 2023-11-27T00:44:10.099645+00:00 20000076.661417584866 21000000.001196045429 256000076.662609934807 1 60275.030684120 2023-11-27T00:44:11.107938+00:00 20000076.661647718400 21000000.000641752034 256000076.662285774946 1 60275.030695722 2023-11-27T00:44:12.110420+00:00 20000076.661695837975 20999999.999564252794 256000076.661256402731 1 60275.030707214 2023-11-27T00:44:13.103266+00:00 20000076.661526259035 20999999.999132461846 256000076.660655021667 1 60275.030718937 2023-11-27T00:44:14.116119+00:00 20000076.661495801061 20999999.999528124928 256000076.661020219326 1 60275.030730354 2023-11-27T00:44:15.102594+00:00 20000076.661465171725 21000000.000502489507 256000076.661963969469 1 60275.030741892 2023-11-27T00:44:16.099506+00:00 20000076.661670785397 21000000.001073125750 256000076.662740200758 1 60275.030753586 2023-11-27T00:44:17.109797+00:00 20000076.661750745028 21000000.000707428902 256000076.662454456091 1 60275.030765057 2023-11-27T00:44:18.100934+00:00 20000076.661607868969 20999999.999654587358 256000076.661258757114 1 60275.030776686 2023-11-27T00:44:19.105629+00:00 20000076.661447823048 20999999.998884253204 256000076.660328388214 1 60275.030788311 2023-11-27T00:44:20.110041+00:00 20000076.661786563694 20999999.999207235873 256000076.660990089178 1 60275.030799785 2023-11-27T00:44:21.101433+00:00 20000076.661644946784 21000000.000308904797 256000076.661950141191 1 60275.030811398 2023-11-27T00:44:22.104834+00:00 20000076.661488231272 21000000.001103837043 256000076.662588387728 1 60275.030823020 2023-11-27T00:44:23.108931+00:00 20000076.661625225097 21000000.000802882016 256000076.662424415350 1 60275.030834721 2023-11-27T00:44:24.119883+00:00 20000076.661415684968 20999999.999395776540 256000076.660807788372 1 60275.030846105 2023-11-27T00:44:25.103506+00:00 20000076.661746181548 20999999.998577568680 256000076.660320043564 1 60275.030857700 2023-11-27T00:44:26.105272+00:00 20000076.661207996309 20999999.998967662454 256000076.660171955824 1 60275.030869253 2023-11-27T00:44:27.103467+00:00 20000076.661765974015 20999999.999874025583 256000076.661636292934 1 60275.030880784 2023-11-27T00:44:28.099727+00:00 20000076.661492880434 21000000.000875748694 256000076.662364929914 1 60275.030892456 2023-11-27T00:44:29.108218+00:00 20000076.661545481533 21000000.000761035830 256000076.662302821875 1 60275.030903946 2023-11-27T00:44:30.100890+00:00 20000076.661643438041 20999999.999684948474 256000076.661324709654 1 60275.030915542 2023-11-27T00:44:31.102837+00:00 20000076.661541394889 20999999.998827014118 256000076.660364717245 1 60275.030927113 2023-11-27T00:44:32.102571+00:00 20000076.661453600973 20999999.999244883657 256000076.660694777966 1 60275.030938691 2023-11-27T00:44:33.102954+00:00 20000076.661772102118 21000000.000247891992 256000076.662016302347 1 60275.030950310 2023-11-27T00:44:34.106756+00:00 20000076.661490101367 21000000.001083657146 256000076.662570089102 1 60275.030961928 2023-11-27T00:44:35.110579+00:00 20000076.661334123462 21000000.000731106848 256000076.662061542273 1 60275.030973399 2023-11-27T00:44:36.101665+00:00 20000076.661868922412 20999999.999857276678 256000076.661722511053 1 60275.030984963 2023-11-27T00:44:37.100807+00:00 20000076.661504335701 20999999.999198261648 256000076.660698890686 1 60275.030996527 2023-11-27T00:44:38.099904+00:00 20000076.661461684853 20999999.999339543283 256000076.660797536373 1 60275.031008154 2023-11-27T00:44:39.104533+00:00 20000076.661491863430 21000000.000588081777 256000076.662076264620 1 60275.031019804 2023-11-27T00:44:40.111026+00:00 20000076.661565620452 21000000.000902295113 256000076.662464231253 1 60275.031031551 2023-11-27T00:44:41.126013+00:00 20000076.661500960588 21000000.000134531409 256000076.661631792784 1 60275.031042879 2023-11-27T00:44:42.104788+00:00 20000076.661482993513 20999999.999685481191 256000076.661164760590 1 60275.031054428 2023-11-27T00:44:43.102615+00:00 20000076.661561310291 20999999.998923685402 256000076.660481303930 1 60275.031066033 2023-11-27T00:44:44.105268+00:00 20000076.661613296717 20999999.999111317098 256000076.660720914602 1 60275.031077548 2023-11-27T00:44:45.100123+00:00 20000076.661545392126 21000000.000245656818 256000076.661787360907 1 60275.031089194 2023-11-27T00:44:46.106377+00:00 20000076.661574423313 21000000.001029856503 256000076.662600576878 1 60275.031100853 2023-11-27T00:44:47.113746+00:00 20000076.661271847785 21000000.000866886228 256000076.662135034800 1 60275.031112335 2023-11-27T00:44:48.105694+00:00 20000076.661432512105 20999999.999828256667 256000076.661257058382 1 60275.031124246 2023-11-27T00:44:49.134874+00:00 20000076.661574967206 20999999.999097760767 256000076.660669028759 1 60275.031135703 2023-11-27T00:44:50.124785+00:00 20000076.661466009915 20999999.999372724444 256000076.660835027695 1 60275.031146984 2023-11-27T00:44:51.099374+00:00 20000076.661644116044 21000000.000311110169 256000076.661951541901 1 60275.031158621 2023-11-27T00:44:52.104858+00:00 20000076.661605671048 21000000.001474965364 256000076.663076937199 1 60275.031170171 2023-11-27T00:44:53.102772+00:00 20000076.661392502487 21000000.001548513770 256000076.662937343121 1 60275.031181761 2023-11-27T00:44:54.104108+00:00 20000076.661706544459 21000000.000446792692 256000076.662149637938 1 60275.031193308 2023-11-27T00:44:55.101793+00:00 20000076.661370541900 20999999.999183829874 256000076.660550683737 1 60275.031204929 2023-11-27T00:44:56.105851+00:00 20000076.661859437823 20999999.998979091644 256000076.660834848881 1 60275.031216484 2023-11-27T00:44:57.104207+00:00 20000076.661515317857 20999999.999863039702 256000076.661374658346 1 60275.031228100 2023-11-27T00:44:58.107852+00:00 20000076.661267239600 21000000.001105293632 256000076.662368863821 1 60275.031239633 2023-11-27T00:44:59.104256+00:00 20000076.661574773490 21000000.001133881509 256000076.662704974413 1 60275.031251161 2023-11-27T00:45:00.100316+00:00 20000076.661655366421 20999999.999992530793 256000076.661644190550 1 60275.031264021 2023-11-27T00:45:01.211394+00:00 20000076.661381404847 20999999.999001577497 256000076.660379260778 1 60275.031274461 2023-11-27T00:45:02.113452+00:00 20000076.661434780806 20999999.998968690634 256000076.660399764776 1 60275.031286119 2023-11-27T00:45:03.120740+00:00 20000076.661599621177 20999999.999950159341 256000076.661546111107 1 60275.031297574 2023-11-27T00:45:04.110387+00:00 20000076.661420769989 21000000.000792641193 256000076.662209719419 1 60275.031309101 2023-11-27T00:45:05.106310+00:00 20000076.661347318441 21000000.000733207911 256000076.662076830864 1 60275.031320668 2023-11-27T00:45:06.105711+00:00 20000076.661641363055 20999999.999823499471 256000076.661461174488 1 60275.031332190 2023-11-27T00:45:07.101227+00:00 20000076.661425512284 20999999.999116115272 256000076.660537928343 1 60275.031343881 2023-11-27T00:45:08.111340+00:00 20000076.661500535905 20999999.999134257436 256000076.660631090403 1 60275.031355420 2023-11-27T00:45:09.108268+00:00 20000076.661600474268 20999999.999921858311 256000076.661518633366 1 60275.031366964 2023-11-27T00:45:10.105712+00:00 20000076.661556385458 21000000.000926218927 256000076.662478923798 1 60275.031378459 2023-11-27T00:45:11.098860+00:00 20000076.661523286253 21000000.001130443066 256000076.662650018930 1 60275.031390086 2023-11-27T00:45:12.103424+00:00 20000076.661391835660 21000000.000161025673 256000076.661549150944 1 60275.031401649 2023-11-27T00:45:13.102504+00:00 20000076.661464154720 20999999.999197639525 256000076.660658091307 1 60275.031413199 2023-11-27T00:45:14.100397+00:00 20000076.661442738026 20999999.999015979469 256000076.660455018282 1 60275.031424826 2023-11-27T00:45:15.104951+00:00 20000076.661473594606 20999999.999800372869 256000076.661270290613 1 60275.031436397 2023-11-27T00:45:16.104702+00:00 20000076.661712210625 21000000.000609911978 256000076.662318408489 1 60275.031447970 2023-11-27T00:45:17.104599+00:00 20000076.661713466048 21000000.000681970268 256000076.662391722202 1 60275.031459540 2023-11-27T00:45:18.104238+00:00 20000076.661646533757 21000000.000078830868 256000076.661721676588 1 60275.031471104 2023-11-27T00:45:19.103377+00:00 20000076.661475550383 20999999.999224264175 256000076.660696119070 1 60275.031482620 2023-11-27T00:45:20.098340+00:00 20000076.661631397903 20999999.998864687979 256000076.660492390394 1 60275.031494255 2023-11-27T00:45:21.103629+00:00 20000076.661483999342 20999999.999565079808 256000076.661045372486 1 60275.031505805 2023-11-27T00:45:22.101519+00:00 20000076.661423727870 21000000.000539675355 256000076.661959707737 1 60275.031517504 2023-11-27T00:45:23.112310+00:00 20000076.661749716848 21000000.000810887665 256000076.662556916475 1 60275.031528952 2023-11-27T00:45:24.101431+00:00 20000076.661395192146 20999999.999954625964 256000076.661346137524 1 60275.031540570 2023-11-27T00:45:25.105271+00:00 20000076.661502197385 20999999.998985879123 256000076.660484373569 1 60275.031552062 2023-11-27T00:45:26.098158+00:00 20000076.661429256201 20999999.998936843127 256000076.660362392664 1 60275.031563723 2023-11-27T00:45:27.105610+00:00 20000076.661690972745 20999999.999894831330 256000076.661582112312 1 60275.031575327 2023-11-27T00:45:28.108274+00:00 20000076.661519248039 21000000.000776287168 256000076.662291854620 1 60275.031586801 2023-11-27T00:45:29.099587+00:00 20000076.661694277078 21000000.000936206430 256000076.662626802921 1 60275.031598416 2023-11-27T00:45:30.103115+00:00 20000076.661575391889 21000000.000126902014 256000076.661698579788 1 60275.031609962 2023-11-27T00:45:31.100697+00:00 20000076.661711692810 20999999.999107476324 256000076.660815477371 1 60275.031621626 2023-11-27T00:45:32.108495+00:00 20000076.661450020969 20999999.999022923410 256000076.660469263792 1 60275.031633164 2023-11-27T00:45:33.105366+00:00 20000076.661459084600 20999999.999940805137 256000076.661396205425 1 60275.031644745 2023-11-27T00:45:34.105962+00:00 20000076.661724306643 21000000.000962261111 256000076.662682861090 1 60275.031656343 2023-11-27T00:45:35.108090+00:00 20000076.661293886602 21000000.001495733857 256000076.662785917521 1 60275.031667921 2023-11-27T00:45:36.108332+00:00 20000076.661514662206 21000000.000885114074 256000076.662396103144 1 60275.031679420 2023-11-27T00:45:37.101858+00:00 20000076.661681808531 20999999.999611232430 256000076.661289334297 1 60275.031690993 2023-11-27T00:45:38.101793+00:00 20000076.661536708474 20999999.999250635505 256000076.660783648491 1 60275.031702694 2023-11-27T00:45:39.112757+00:00 20000076.661250736564 20999999.999866977334 256000076.661114007235 1 60275.031714109 2023-11-27T00:45:40.098995+00:00 20000076.661870397627 21000000.000813223422 256000076.662679910660 1 60275.031725799 2023-11-27T00:45:41.109001+00:00 20000076.661309815943 21000000.001176383346 256000076.662482500076 1 60275.031737323 2023-11-27T00:45:42.104687+00:00 20000076.661549452692 21000000.000269480050 256000076.661815226078 1 60275.031748886 2023-11-27T00:45:43.103774+00:00 20000076.661672782153 20999999.999142397195 256000076.660811483860 1 60275.031760465 2023-11-27T00:45:44.104171+00:00 20000076.661430548877 20999999.998695690185 256000076.660122543573 1 60275.031772071 2023-11-27T00:45:45.106989+00:00 20000076.661675158888 20999999.999413497746 256000076.661084949970 1 60275.031783671 2023-11-27T00:45:46.109145+00:00 20000076.661647979170 21000000.000629745424 256000076.662274032831 1 60275.031795193 2023-11-27T00:45:47.104691+00:00 20000076.661675516516 21000000.000901278108 256000076.662573099136 1 60275.031806732 2023-11-27T00:45:48.101641+00:00 20000076.661472287029 21000000.000470053405 256000076.661938637495 1 60275.031818369 2023-11-27T00:45:49.107117+00:00 20000076.661555379629 20999999.999235868454 256000076.660787552595 1 60275.031829949 2023-11-27T00:45:50.107621+00:00 20000076.661651618779 20999999.998953115195 256000076.660601019859 1 60275.031841533 2023-11-27T00:45:51.108433+00:00 20000076.661506451666 20999999.999686706811 256000076.661189466715 1 60275.031853114 2023-11-27T00:45:52.109020+00:00 20000076.661523010582 21000000.000474609435 256000076.661993920803 1 60275.031864650 2023-11-27T00:45:53.105777+00:00 20000076.661596186459 21000000.000675436109 256000076.662267923355 1 60275.031876216 2023-11-27T00:45:54.105060+00:00 20000076.661498535424 20999999.999960482121 256000076.661455333233 1 60275.031887788 2023-11-27T00:45:55.104928+00:00 20000076.661494586617 20999999.999005720019 256000076.660496622324 1 60275.031899440 2023-11-27T00:45:56.111608+00:00 20000076.661505673081 20999999.998801764101 256000076.660303741693 1 60275.031910936 2023-11-27T00:45:57.104911+00:00 20000076.661636367440 20999999.999323509634 256000076.660956203938 1 60275.031922519 2023-11-27T00:45:58.105624+00:00 20000076.661575172096 21000000.000632021576 256000076.662203490734 1 60275.031934131 2023-11-27T00:45:59.108959+00:00 20000076.661626327783 21000000.001441739500 256000076.663064390421 1 60275.031945640 2023-11-27T00:46:00.103292+00:00 20000076.661650851369 21000000.000449556857 256000076.662096738815 1 60275.031957221 2023-11-27T00:46:01.103885+00:00 20000076.661513641477 20999999.999279446900 256000076.660789370537 1 60275.031968855 2023-11-27T00:46:02.109077+00:00 20000076.661695588380 20999999.999000590295 256000076.660692483187 1 60275.031980431 2023-11-27T00:46:03.109247+00:00 20000076.661470983177 20999999.999480303377 256000076.660947591066 1 60275.031992089 2023-11-27T00:46:04.116522+00:00 20000076.661408513784 21000000.000507846475 256000076.661912649870 1 60275.032003518 2023-11-27T00:46:05.103972+00:00 20000076.661751732230 21000000.000946320593 256000076.662694334984 1 60275.032015171 2023-11-27T00:46:06.110798+00:00 20000076.661565475166 21000000.000502955168 256000076.662064731121 1 60275.032026644 2023-11-27T00:46:07.102052+00:00 20000076.661335360259 20999999.999477036297 256000076.660808682442 1 60275.032038311 2023-11-27T00:46:08.110025+00:00 20000076.661721430719 20999999.998825214803 256000076.660542964935 1 60275.032049824 2023-11-27T00:46:09.104855+00:00 20000076.661675598472 20999999.999444760382 256000076.661116659641 1 60275.032061415 2023-11-27T00:46:10.106220+00:00 20000076.661440007389 21000000.000671677291 256000076.662108004093 1 60275.032073055 2023-11-27T00:46:11.111995+00:00 20000076.661544702947 21000000.001244995743 256000076.662786006927 1 60275.032084614 2023-11-27T00:46:12.110665+00:00 20000076.661655273288 21000000.000648662448 256000076.662300258875 1 60275.032096104 2023-11-27T00:46:13.103352+00:00 20000076.661783646792 20999999.999598670751 256000076.661378622055 1 60275.032107677 2023-11-27T00:46:14.103269+00:00 20000076.661398027092 20999999.998938087374 256000076.660332411528 1 60275.032119306 2023-11-27T00:46:15.108037+00:00 20000076.661498643458 20999999.999750990421 256000076.661245942116 1 60275.032130793 2023-11-27T00:46:16.100490+00:00 20000076.661511134356 21000000.001095630229 256000076.662603050470 1 60275.032142428 2023-11-27T00:46:17.105760+00:00 20000076.661744758487 21000000.001655772328 256000076.663396835327 1 60275.032153996 2023-11-27T00:46:18.105216+00:00 20000076.661501839757 21000000.000866871327 256000076.662365019321 1 60275.032165522 2023-11-27T00:46:19.101124+00:00 20000076.661580026150 20999999.999437749386 256000076.661014080048 1 60275.032177147 2023-11-27T00:46:20.105438+00:00 20000076.661723669618 20999999.998753685504 256000076.660473674536 1 60275.032188680 2023-11-27T00:46:21.101949+00:00 20000076.661647774279 20999999.998981591314 256000076.660625666380 1 60275.032200294 2023-11-27T00:46:22.105397+00:00 20000076.661622535437 20999999.999957494438 256000076.661576330662 1 60275.032211847 2023-11-27T00:46:23.103529+00:00 20000076.661387111992 21000000.000751156360 256000076.662134587765 1 60275.032223397 2023-11-27T00:46:24.101471+00:00 20000076.661899633706 21000000.000531949103 256000076.662427872419 1 60275.032235054 2023-11-27T00:46:25.108645+00:00 20000076.661713343114 20999999.999488659203 256000076.661198288202 1 60275.032246600 2023-11-27T00:46:26.106287+00:00 20000076.661488555372 20999999.998851250857 256000076.660336107016 1 60275.032258119 2023-11-27T00:46:27.101418+00:00 20000076.661480508745 20999999.999242927879 256000076.660719752312 1 60275.032269710 2023-11-27T00:46:28.102902+00:00 20000076.661359481514 21000000.000186625868 256000076.661542415619 1 60275.032281281 2023-11-27T00:46:29.102671+00:00 20000076.661678835750 21000000.001066800207 256000076.662741959095 1 60275.032292877 2023-11-27T00:46:30.104576+00:00 20000076.661638714373 21000000.000738330185 256000076.662373334169 1 60275.032304399 2023-11-27T00:46:31.100036+00:00 20000076.661662686616 20999999.999795630574 256000076.661454617977 1 60275.032316008 2023-11-27T00:46:32.103104+00:00 20000076.661629736423 20999999.999002803117 256000076.660628855228 1 60275.032327633 2023-11-27T00:46:33.107531+00:00 20000076.661432318389 20999999.999235726893 256000076.660664349794 1 60275.032339158 2023-11-27T00:46:34.103275+00:00 20000076.661514483392 21000000.000383552164 256000076.661894351244 1 60275.032350776 2023-11-27T00:46:35.107017+00:00 20000076.661462884396 21000000.001040875912 256000076.662500053644 1 60275.032362303 2023-11-27T00:46:36.103008+00:00 20000076.661678358912 21000000.000649314374 256000076.662323951721 1 60275.032373920 2023-11-27T00:46:37.106651+00:00 20000076.661673728377 20999999.999409828335 256000076.661079853773 1 60275.032385529 2023-11-27T00:46:38.109744+00:00 20000076.661619633436 20999999.998918477446 256000076.660534411669 1 60275.032397117 2023-11-27T00:46:39.110913+00:00 20000076.661252170801 20999999.999125376344 256000076.660373836756 1 60275.032408637 2023-11-27T00:46:40.106259+00:00 20000076.661703512073 21000000.000286761671 256000076.661986589432 1 60275.032420172 2023-11-27T00:46:41.102907+00:00 20000076.661411002278 21000000.001029621810 256000076.662436902523 1 60275.032431765 2023-11-27T00:46:42.104516+00:00 20000076.661659337580 21000000.000845380127 256000076.662501007318 1 60275.032443332 2023-11-27T00:46:43.103938+00:00 20000076.661779768765 20999999.999812569469 256000076.661588639021 1 60275.032454923 2023-11-27T00:46:44.105318+00:00 20000076.661553297192 20999999.998965736479 256000076.660515338182 1 60275.032466521 2023-11-27T00:46:45.107456+00:00 20000076.661460407078 20999999.999154649675 256000076.660611361265 1 60275.032478068 2023-11-27T00:46:46.105112+00:00 20000076.661684609950 21000000.000113390386 256000076.661794304848 1 60275.032489636 2023-11-27T00:46:47.104509+00:00 20000076.661783866584 21000000.000983115286 256000076.662763297558 1 60275.032501237 2023-11-27T00:46:48.106924+00:00 20000076.661397196352 21000000.000985685736 256000076.662379175425 1 60275.032512789 2023-11-27T00:46:49.104968+00:00 20000076.661710675806 21000000.000064563006 256000076.661771535873 1 60275.032524335 2023-11-27T00:46:50.102512+00:00 20000076.661695733666 20999999.999111764133 256000076.660803794861 1 60275.032535963 2023-11-27T00:46:51.107174+00:00 20000076.661444723606 20999999.999220754951 256000076.660661786795 1 60275.032547475 2023-11-27T00:46:52.101821+00:00 20000076.661544114351 21000000.000545229763 256000076.662085652351 1 60275.032559155 2023-11-27T00:46:53.111027+00:00 20000076.661789692938 21000000.001630146056 256000076.663416147232 1 60275.032570750 2023-11-27T00:46:54.112796+00:00 20000076.661650322378 21000000.001490209252 256000076.663136839867 1 60275.032582229 2023-11-27T00:46:55.104612+00:00 20000076.661598648876 21000000.000098612159 256000076.661693572998 1 60275.032593807 2023-11-27T00:46:56.104939+00:00 20000076.661716006696 20999999.998937349766 256000076.660649657249 1 60275.032605372 2023-11-27T00:46:57.104149+00:00 20000076.661424241960 20999999.999078832567 256000076.660499393940 1 60275.032617007 2023-11-27T00:46:58.109428+00:00 20000076.661497395486 21000000.000169705600 256000076.661663383245 1 60275.032628616 2023-11-27T00:46:59.112434+00:00 20000076.661371178925 21000000.000924196094 256000076.662291675806 1 60275.032640052 2023-11-27T00:47:00.100444+00:00 20000076.661693457514 21000000.000773921609 256000076.662463665009 1 60275.032651883 2023-11-27T00:47:01.122662+00:00 20000076.661396406591 20999999.999824304134 256000076.661217033863 1 60275.032663267 2023-11-27T00:47:02.106255+00:00 20000076.661726854742 20999999.999019548297 256000076.660742729902 1 60275.032674866 2023-11-27T00:47:03.108399+00:00 20000076.661569286138 20999999.999118126929 256000076.660683721304 1 60275.032686367 2023-11-27T00:47:04.102086+00:00 20000076.661583796144 21000000.000152852386 256000076.661732971668 1 60275.032697983 2023-11-27T00:47:05.105699+00:00 20000076.661522191018 21000000.001139990985 256000076.662658482790 1 60275.032709507 2023-11-27T00:47:06.101374+00:00 20000076.661485888064 21000000.000759862363 256000076.662242054939 1 60275.032721124 2023-11-27T00:47:07.105095+00:00 20000076.661361269653 20999999.999777022749 256000076.661134600639 1 60275.032732702 2023-11-27T00:47:08.105455+00:00 20000076.661534264684 20999999.998917881399 256000076.660448431969 1 60275.032744228 2023-11-27T00:47:09.101291+00:00 20000076.661688283086 20999999.998811006546 256000076.660495579243 1 60275.032755862 2023-11-27T00:47:10.106478+00:00 20000076.661397363991 20999999.999822441489 256000076.661216109991 1 60275.032767356 2023-11-27T00:47:11.099611+00:00 20000076.661645993590 21000000.001155614853 256000076.662797927856 1 60275.032779058 2023-11-27T00:47:12.110668+00:00 20000076.661561954767 21000000.001404125243 256000076.662962406874 1 60275.032791060 2023-11-27T00:47:13.147617+00:00 20000076.661605719477 21000000.000125866383 256000076.661727875471 1 60275.032802277 2023-11-27T00:47:14.116765+00:00 20000076.661490049213 20999999.999133072793 256000076.660619437695 1 60275.032813720 2023-11-27T00:47:15.105449+00:00 20000076.661327537149 20999999.998907614499 256000076.660231471062 1 60275.032825275 2023-11-27T00:47:16.103736+00:00 20000076.661629956216 21000000.000030785799 256000076.661657035351 1 60275.032836807 2023-11-27T00:47:17.100130+00:00 20000076.661663968116 21000000.000969313085 256000076.662629604340 1 60275.032848441 2023-11-27T00:47:18.105324+00:00 20000076.661488085985 21000000.001027069986 256000076.662511467934 1 60275.032860045 2023-11-27T00:47:19.107877+00:00 20000076.661405488849 21000000.000222887844 256000076.661624670029 1 60275.032871558 2023-11-27T00:47:20.102657+00:00 20000076.661714818329 20999999.999093689024 256000076.660804808140 1 60275.032883096 2023-11-27T00:47:21.099481+00:00 20000076.661612037569 20999999.998849146068 256000076.660457491875 1 60275.032894815 2023-11-27T00:47:22.111993+00:00 20000076.661433726549 20999999.999819826335 256000076.661249846220 1 60275.032906367 2023-11-27T00:47:23.110046+00:00 20000076.661598466337 21000000.000854521990 256000076.662449300289 1 60275.032918175 2023-11-27T00:47:24.130330+00:00 20000076.661359850317 21000000.000889062881 256000076.662245213985 1 60275.032929443 2023-11-27T00:47:25.103892+00:00 20000076.661649424583 21000000.000262871385 256000076.661908596754 1 60275.032941067 2023-11-27T00:47:26.108211+00:00 20000076.661671496928 20999999.999319933355 256000076.660987734795 1 60275.032952612 2023-11-27T00:47:27.105668+00:00 20000076.661615882069 20999999.998626373708 256000076.660238564014 1 60275.032964140 2023-11-27T00:47:28.101659+00:00 20000076.661346606910 20999999.999328438193 256000076.660671353340 1 60275.032975710 2023-11-27T00:47:29.101339+00:00 20000076.661673489958 21000000.000598743558 256000076.662268519402 1 60275.032987267 2023-11-27T00:47:30.099883+00:00 20000076.661413095891 21000000.000890173018 256000076.662299573421 1 60275.032998873 2023-11-27T00:47:31.102643+00:00 20000076.661472965032 20999999.999968770891 256000076.661438047886 1 60275.033010500 2023-11-27T00:47:32.107198+00:00 20000076.661664791405 20999999.998663634062 256000076.660324722528 1 60275.033022053 2023-11-27T00:47:33.105328+00:00 20000076.661698322743 20999999.998651459813 256000076.660346060991 1 60275.033033683 2023-11-27T00:47:34.110262+00:00 20000076.661604024470 20999999.999752152711 256000076.661352485418 1 60275.033045201 2023-11-27T00:47:35.105313+00:00 20000076.661635383964 21000000.000788513571 256000076.662420213223 1 60275.033056824 2023-11-27T00:47:36.109549+00:00 20000076.661572251469 21000000.001347582787 256000076.662916123867 1 60275.033068332 2023-11-27T00:47:37.103863+00:00 20000076.661500830203 21000000.000551607460 256000076.662048757076 1 60275.033079921 2023-11-27T00:47:38.105193+00:00 20000076.661554273218 20999999.999579500407 256000076.661130070686 1 60275.033091532 2023-11-27T00:47:39.108336+00:00 20000076.661589734256 20999999.999271664768 256000076.660857707262 1 60275.033103052 2023-11-27T00:47:40.103676+00:00 20000076.661558363587 20999999.999889127910 256000076.661443799734 1 60275.033114596 2023-11-27T00:47:41.101075+00:00 20000076.661611851305 21000000.000987872481 256000076.662596046925 1 60275.033126299 2023-11-27T00:47:42.112267+00:00 20000076.661440577358 21000000.001369077712 256000076.662805974483 1 60275.033137749 2023-11-27T00:47:43.101554+00:00 20000076.661599330604 21000000.000316545367 256000076.661912202835 1 60275.033149563 2023-11-27T00:47:44.122233+00:00 20000076.661615677178 20999999.999032147229 256000076.660644114017 1 60275.033160888 2023-11-27T00:47:45.100679+00:00 20000076.661445856094 20999999.998848229647 256000076.660290390253 1 60275.033172595 2023-11-27T00:47:46.112207+00:00 20000076.661600474268 20999999.999642968178 256000076.661239743233 1 60275.033184188 2023-11-27T00:47:47.113880+00:00 20000076.661394018680 21000000.000858739018 256000076.662249058485 1 60275.033195734 2023-11-27T00:47:48.111374+00:00 20000076.661598883569 21000000.001371704042 256000076.662966907024 1 60275.033207197 2023-11-27T00:47:49.101847+00:00 20000076.661838818341 21000000.000528592616 256000076.662363737822 1 60275.033218832 2023-11-27T00:47:50.107068+00:00 20000076.661533337086 20999999.999277573079 256000076.660807192326 1 60275.033230377 2023-11-27T00:47:51.104627+00:00 20000076.661666009575 20999999.998792026192 256000076.660454332829 1 60275.033241955 2023-11-27T00:47:52.104864+00:00 20000076.661191776395 20999999.999536376446 256000076.660724461079 1 60275.033253534 2023-11-27T00:47:53.105302+00:00 20000076.661421753466 21000000.000766042620 256000076.662184089422 1 60275.033265067 2023-11-27T00:47:54.101796+00:00 20000076.661663245410 21000000.001008547843 256000076.662668079138 1 60275.033276678 2023-11-27T00:47:55.104953+00:00 20000076.661422166973 21000000.000019174069 256000076.661437630653 1 60275.033288252 2023-11-27T00:47:56.104931+00:00 20000076.661585900933 20999999.999097593129 256000076.660679787397 1 60275.033299815 2023-11-27T00:47:57.103999+00:00 20000076.661519654095 20999999.998811844736 256000076.660327792168 1 60275.033311353 2023-11-27T00:47:58.100892+00:00 20000076.661598317325 20999999.999529432505 256000076.661124050617 1 60275.033322959 2023-11-27T00:47:59.103688+00:00 20000076.661434158683 21000000.000611368567 256000076.662041842937 1 60275.033334571 2023-11-27T00:48:00.106958+00:00 20000076.661607068032 21000000.001286607236 256000076.662889957428 1 60275.033346166 2023-11-27T00:48:01.108789+00:00 20000076.661536876112 21000000.000684011728 256000076.662217199802 1 60275.033357801 2023-11-27T00:48:02.114037+00:00 20000076.661469150335 20999999.999438907951 256000076.660904377699 1 60275.033369372 2023-11-27T00:48:03.113697+00:00 20000076.661683764309 20999999.998980678618 256000076.660660743713 1 60275.033380864 2023-11-27T00:48:04.106688+00:00 20000076.661466516554 20999999.999523952603 256000076.660986751318 1 60275.033392460 2023-11-27T00:48:05.108520+00:00 20000076.661572694778 21000000.000729575753 256000076.662298560143 1 60275.033404050 2023-11-27T00:48:06.109919+00:00 20000076.661452353001 21000000.001331128180 256000076.662779778242 1 60275.033415649 2023-11-27T00:48:07.112036+00:00 20000076.661586549133 21000000.000316172838 256000076.661899030209 1 60275.033427173 2023-11-27T00:48:08.107779+00:00 20000076.661719713360 20999999.999056801200 256000076.660772830248 1 60275.033438704 2023-11-27T00:48:09.104023+00:00 20000076.661312438548 20999999.998590353876 256000076.659899085760 1 60275.033450291 2023-11-27T00:48:10.105193+00:00 20000076.661769531667 20999999.999126046896 256000076.660891890526 1 60275.033461835 2023-11-27T00:48:11.102513+00:00 20000076.661500610411 21000000.000174038112 256000076.661670953035 1 60275.033473416 2023-11-27T00:48:12.103109+00:00 20000076.661557517946 21000000.000877723098 256000076.662431567907 1 60275.033485040 2023-11-27T00:48:13.107454+00:00 20000076.661425717175 21000000.000391181558 256000076.661813199520 1 60275.033496561 2023-11-27T00:48:14.102901+00:00 20000076.661378033459 20999999.999592699111 256000076.660967022181 1 60275.033508223 2023-11-27T00:48:15.110449+00:00 20000076.661632403731 20999999.998898405582 256000076.660527110100 1 60275.033519693 2023-11-27T00:48:16.101433+00:00 20000076.661532487720 20999999.999273952097 256000076.660802751780 1 60275.033531302 2023-11-27T00:48:17.104482+00:00 20000076.661540899426 21000000.000557921827 256000076.662095129490 1 60275.033542817 2023-11-27T00:48:18.099438+00:00 20000076.661470867693 21000000.001136198640 256000076.662603348494 1 60275.033554390 2023-11-27T00:48:19.099285+00:00 20000076.661604646593 21000000.000597447157 256000076.662198394537 1 60275.033565983 2023-11-27T00:48:20.100925+00:00 20000076.661598339677 20999999.999418631196 256000076.661013245583 1 60275.033577598 2023-11-27T00:48:21.104448+00:00 20000076.661765083671 20999999.998904842883 256000076.660666227341 1 60275.033589191 2023-11-27T00:48:22.106120+00:00 20000076.661178581417 20999999.999363426119 256000076.660538315773 1 60275.033600815 2023-11-27T00:48:23.110395+00:00 20000076.661700330675 21000000.000571187586 256000076.662267833948 1 60275.033612298 2023-11-27T00:48:24.102554+00:00 20000076.661635793746 21000000.001451358199 256000076.663083463907 1 60275.033623850 2023-11-27T00:48:25.100677+00:00 20000076.661599937826 21000000.001073364168 256000076.662669599056 1 60275.033635489 2023-11-27T00:48:26.106235+00:00 20000076.661468032748 20999999.999563738704 256000076.661028087139 1 60275.033647005 2023-11-27T00:48:27.101177+00:00 20000076.661452431232 20999999.999030198902 256000076.660478949547 1 60275.033658606 2023-11-27T00:48:28.103506+00:00 20000076.661472063512 20999999.999466516078 256000076.660934865475 1 60275.033670163 2023-11-27T00:48:29.102069+00:00 20000076.661575298756 21000000.000956725329 256000076.662528306246 1 60275.033681829 2023-11-27T00:48:30.110046+00:00 20000076.661545265466 21000000.001524750143 256000076.663066327572 1 60275.033693320 2023-11-27T00:48:31.102822+00:00 20000076.661440506577 21000000.000933714211 256000076.662370502949 1 60275.033704912 2023-11-27T00:48:32.104382+00:00 20000076.661551527679 20999999.999745171517 256000076.661292999983 1 60275.033716471 2023-11-27T00:48:33.103130+00:00 20000076.661510273814 20999999.998927492648 256000076.660434067249 1 60275.033728282 2023-11-27T00:48:34.123594+00:00 20000076.661375727504 20999999.999232839793 256000076.660604864359 1 60275.033739610 2023-11-27T00:48:35.102267+00:00 20000076.661589663476 21000000.000366911292 256000076.661952883005 1 60275.033751236 2023-11-27T00:48:36.106820+00:00 20000076.661487106234 21000000.001094855368 256000076.662578254938 1 60275.033762755 2023-11-27T00:48:37.102017+00:00 20000076.661513641477 21000000.000733211637 256000076.662243127823 1 60275.033774367 2023-11-27T00:48:38.105259+00:00 20000076.661809392273 20999999.999564014375 256000076.661369711161 1 60275.033785874 2023-11-27T00:48:39.099482+00:00 20000076.661505267024 20999999.998440917581 256000076.659942507744 1 60275.033797540 2023-11-27T00:48:40.107455+00:00 20000076.661662172526 20999999.998848237097 256000076.660506695509 1 60275.033809157 2023-11-27T00:48:41.111137+00:00 20000076.661446578801 20999999.999832715839 256000076.661275595427 1 60275.033820645 2023-11-27T00:48:42.103751+00:00 20000076.661740824580 21000000.000632874668 256000076.662370026112 1 60275.033832234 2023-11-27T00:48:43.105050+00:00 20000076.661381404847 21000000.000262375921 256000076.661640077829 1 60275.033843796 2023-11-27T00:48:44.103972+00:00 20000076.661811318249 20999999.999738804996 256000076.661546438932 1 60275.033855405 2023-11-27T00:48:45.107014+00:00 20000076.661631710827 20999999.998953279108 256000076.660581290722 1 60275.033866974 2023-11-27T00:48:46.106552+00:00 20000076.661639306694 20999999.999365653843 256000076.661001265049 1 60275.033878607 2023-11-27T00:48:47.111655+00:00 20000076.661523476243 21000000.000328347087 256000076.661848127842 1 60275.033890123 2023-11-27T00:48:48.106645+00:00 20000076.661423563957 21000000.000999230891 256000076.662419110537 1 60275.033901677 2023-11-27T00:48:49.104921+00:00 20000076.661420434713 21000000.000654231757 256000076.662070959806 1 60275.033913220 2023-11-27T00:48:50.102200+00:00 20000076.661551527679 20999999.999474760145 256000076.661022603512 1 60275.033924836 2023-11-27T00:48:51.105816+00:00 20000076.661500044167 20999999.998866278678 256000076.660362631083 1 60275.033936358 2023-11-27T00:48:52.101318+00:00 20000076.661548681557 20999999.999261464924 256000076.660806447268 1 60275.033948013 2023-11-27T00:48:53.108289+00:00 20000076.661491952837 21000000.000575121492 256000076.662063390017 1 60275.033959568 2023-11-27T00:48:54.106715+00:00 20000076.661597564816 21000000.001223213971 256000076.662817060947 1 60275.033971165 2023-11-27T00:48:55.108681+00:00 20000076.661413908005 21000000.000797998160 256000076.662208199501 1 60275.033982762 2023-11-27T00:48:56.110647+00:00 20000076.661451380700 20999999.999696969986 256000076.661144644022 1 60275.033994291 2023-11-27T00:48:57.106698+00:00 20000076.661650352180 20999999.998836867511 256000076.660483539104 1 60275.034005876 2023-11-27T00:48:58.107660+00:00 20000076.661563202739 20999999.999046579003 256000076.660606086254 1 60275.034017392 2023-11-27T00:48:59.102681+00:00 20000076.661470137537 21000000.000111266971 256000076.661577731371 1 60275.034029040 2023-11-27T00:49:00.109106+00:00 20000076.661510225385 21000000.001035381109 256000076.662541925907 1 60275.034040545 2023-11-27T00:49:01.103083+00:00 20000076.661488726735 21000000.000869814306 256000076.662354826927 1 60275.034052526 2023-11-27T00:49:02.138197+00:00 20000076.661554839462 21000000.000019840896 256000076.661570996046 1 60275.034063715 2023-11-27T00:49:03.104962+00:00 20000076.661574944854 20999999.998915463686 256000076.660486698151 1 60275.034075257 2023-11-27T00:49:04.102216+00:00 20000076.661448616534 20999999.998985551298 256000076.660430490971 1 60275.034086806 2023-11-27T00:49:05.100035+00:00 20000076.661747887731 21000000.000370606780 256000076.662114799023 1 60275.034098435 2023-11-27T00:49:06.104789+00:00 20000076.661617908627 21000000.001088846475 256000076.662703067064 1 60275.034110035 2023-11-27T00:49:07.106999+00:00 20000076.661502957344 21000000.001169364899 256000076.662668615580 1 60275.034121582 2023-11-27T00:49:08.104661+00:00 20000076.661635458469 21000000.000282131135 256000076.661913901567 1 60275.034133143 2023-11-27T00:49:09.103513+00:00 20000076.661577511579 20999999.999079916626 256000076.660653740168 1 60275.034144802 2023-11-27T00:49:10.110856+00:00 20000076.661476414651 20999999.999332748353 256000076.660805463791 1 60275.034156268 2023-11-27T00:49:11.101519+00:00 20000076.661353435367 21000000.000363320112 256000076.661713063717 1 60275.034167849 2023-11-27T00:49:12.102117+00:00 20000076.661810763180 21000000.001264397055 256000076.663071453571 1 60275.034179536 2023-11-27T00:49:13.111880+00:00 20000076.661553733051 21000000.001243527979 256000076.662793576717 1 60275.034190994 2023-11-27T00:49:14.101878+00:00 20000076.661537889391 21000000.000276278704 256000076.661810457706 1 60275.034202593 2023-11-27T00:49:15.104090+00:00 20000076.661629926413 20999999.999210517853 256000076.660836726427 1 60275.034214195 2023-11-27T00:49:16.106482+00:00 20000076.661808811128 20999999.998857896775 256000076.660663008690 1 60275.034225800 2023-11-27T00:49:17.109108+00:00 20000076.661424916238 20999999.999790959060 256000076.661212176085 1 60275.034237311 2023-11-27T00:49:18.103705+00:00 20000076.661468263716 21000000.001038081944 256000076.662502646446 1 60275.034248893 2023-11-27T00:49:19.104361+00:00 20000076.661457411945 21000000.001028284431 256000076.662482023239 1 60275.034260496 2023-11-27T00:49:20.106905+00:00 20000076.661516960710 21000000.000112757087 256000076.661626040936 1 60275.034272094 2023-11-27T00:49:21.108930+00:00 20000076.661509953439 20999999.999065019190 256000076.660571277142 1 60275.034283599 2023-11-27T00:49:22.102945+00:00 20000076.661405943334 20999999.999229196459 256000076.660631448030 1 60275.034295249 2023-11-27T00:49:23.109482+00:00 20000076.661653395742 20999999.999649196863 256000076.661298900843 1 60275.034306811 2023-11-27T00:49:24.108469+00:00 20000076.661743286997 21000000.000575240701 256000076.662314832211 1 60275.034318312 2023-11-27T00:49:25.102113+00:00 20000076.661509893835 21000000.000739704818 256000076.662245899439 1 60275.034329901 2023-11-27T00:49:26.103395+00:00 20000076.661610275507 20999999.999933414161 256000076.661540001631 1 60275.034341526 2023-11-27T00:49:27.107832+00:00 20000076.661564495414 20999999.999061156064 256000076.660621970892 1 60275.034353047 2023-11-27T00:49:28.103265+00:00 20000076.661543533206 20999999.999112665653 256000076.660652518272 1 60275.034364642 2023-11-27T00:49:29.105056+00:00 20000076.661373265088 20999999.999994367361 256000076.661363929510 1 60275.034376159 2023-11-27T00:49:30.100125+00:00 20000076.661638598889 21000000.001025658101 256000076.662660539150 1 60275.034387738 2023-11-27T00:49:31.100603+00:00 20000076.661534134299 21000000.001188758761 256000076.662719190121 1 60275.034399366 2023-11-27T00:49:32.105273+00:00 20000076.661501757801 21000000.000204704702 256000076.661702781916 1 60275.034410931 2023-11-27T00:49:33.104404+00:00 20000076.661566913128 20999999.998997859657 256000076.660561084747 1 60275.034422460 2023-11-27T00:49:34.100564+00:00 20000076.661365352571 20999999.998743105680 256000076.660104781389 1 60275.034434070 2023-11-27T00:49:35.103674+00:00 20000076.661652173847 20999999.999468386173 256000076.661116868258 1 60275.034445638 2023-11-27T00:49:36.103138+00:00 20000076.661531571299 21000000.000277332962 256000076.661805212498 1 60275.034457255 2023-11-27T00:49:37.106829+00:00 20000076.661757249385 21000000.000855349004 256000076.662608921528 1 60275.034468761 2023-11-27T00:49:38.100979+00:00 20000076.661460258067 20999999.999825201929 256000076.661281764507 1 60275.034480364 2023-11-27T00:49:39.103473+00:00 20000076.661686796695 20999999.998791310936 256000076.660474419594 1 60275.034491898 2023-11-27T00:49:40.099962+00:00 20000076.661547221243 20999999.999208573252 256000076.660752087831 1 60275.034503510 2023-11-27T00:49:41.103254+00:00 20000076.661437980831 21000000.000153232366 256000076.661587536335 1 60275.034515108 2023-11-27T00:49:42.105363+00:00 20000076.661501042545 21000000.001242268831 256000076.662739634514 1 60275.034526680 2023-11-27T00:49:43.105098+00:00 20000076.661612499505 21000000.001234818250 256000076.662843644619 1 60275.034538229 2023-11-27T00:49:44.102981+00:00 20000076.661639433354 21000000.000518307090 256000076.662154048681 1 60275.034549884 2023-11-27T00:49:45.109918+00:00 20000076.661261513829 20999999.999415162951 256000076.660672962666 1 60275.034561384 2023-11-27T00:49:46.103615+00:00 20000076.661792863160 20999999.999097954482 256000076.660887122154 1 60275.034572992 2023-11-27T00:49:47.106483+00:00 20000076.661478217691 20999999.999766409397 256000076.661240935326 1 60275.034584600 2023-11-27T00:49:48.109405+00:00 20000076.661851495504 21000000.000824879855 256000076.662672668695 1 60275.034596130 2023-11-27T00:49:49.105638+00:00 20000076.661463055760 21000000.001211524010 256000076.662670880556 1 60275.034607691 2023-11-27T00:49:50.104495+00:00 20000076.661548558623 21000000.000386498868 256000076.661931365728 1 60275.034619265 2023-11-27T00:49:51.104472+00:00 20000076.661670744419 20999999.999269101769 256000076.660936146975 1 60275.034630829 2023-11-27T00:49:52.103651+00:00 20000076.661333288997 20999999.998769685626 256000076.660099297762 1 60275.034642396 2023-11-27T00:49:53.102996+00:00 20000076.661808371544 20999999.999314218760 256000076.661118894815 1 60275.034654005 2023-11-27T00:49:54.106081+00:00 20000076.661425877362 21000000.000283718109 256000076.661705911160 1 60275.034665562 2023-11-27T00:49:55.104596+00:00 20000076.661290112883 21000000.000644199550 256000076.661930620670 1 60275.034677159 2023-11-27T00:49:56.106549+00:00 20000076.661618463695 21000000.000107724220 256000076.661722511053 1 60275.034688720 2023-11-27T00:49:57.105373+00:00 20000076.661538835615 20999999.999037984759 256000076.660573124886 1 60275.034700351 2023-11-27T00:49:58.110338+00:00 20000076.661727391183 20999999.998836014420 256000076.660559713840 1 60275.034711786 2023-11-27T00:49:59.098308+00:00 20000076.661404188722 20999999.999480817467 256000076.660881310701 1 60275.034723473 2023-11-27T00:50:00.108098+00:00 20000076.661667566746 21000000.000865563750 256000076.662529438734 1 60275.034735093 2023-11-27T00:50:01.112059+00:00 20000076.661503333598 21000000.001039698720 256000076.662539333105 1 60275.034746758 2023-11-27T00:50:02.119885+00:00 20000076.661574121565 21000000.000226218253 256000076.661796659231 1 60275.034758372 2023-11-27T00:50:03.123320+00:00 20000076.661540854722 20999999.999227292836 256000076.660764455795 1 60275.034769773 2023-11-27T00:50:04.108382+00:00 20000076.661503586918 20999999.998960003257 256000076.660459905863 1 60275.034781417 2023-11-27T00:50:05.114399+00:00 20000076.661596037447 20999999.999615348876 256000076.661207675934 1 60275.034792926 2023-11-27T00:50:06.108769+00:00 20000076.661434948444 21000000.000680226833 256000076.662111490965 1 60275.034804431 2023-11-27T00:50:07.102875+00:00 20000076.661637287587 21000000.001086216420 256000076.662719786167 1 60275.034816027 2023-11-27T00:50:08.104689+00:00 20000076.661314029247 21000000.000319723040 256000076.661630064249 1 60275.034827600 2023-11-27T00:50:09.104624+00:00 20000076.661638684571 20999999.999259237200 256000076.660894215107 1 60275.034839212 2023-11-27T00:50:10.107901+00:00 20000076.661691401154 20999999.998949907720 256000076.660637617111 1 60275.034850948 2023-11-27T00:50:11.121855+00:00 20000076.661456994712 21000000.000036820769 256000076.661490142345 1 60275.034862334 2023-11-27T00:50:12.105636+00:00 20000076.661610621959 21000000.000863954425 256000076.662470906973 1 60275.034873929 2023-11-27T00:50:13.107461+00:00 20000076.661604069173 21000000.001502927393 256000076.663103312254 1 60275.034885422 2023-11-27T00:50:14.100471+00:00 20000076.661533571780 21000000.000564031303 256000076.662093907595 1 60275.034896988 2023-11-27T00:50:15.099780+00:00 20000076.661596052349 20999999.999494787306 256000076.661087155342 1 60275.034908623 2023-11-27T00:50:16.105013+00:00 20000076.661388687789 20999999.999141585082 256000076.660526573658 1 60275.034920230 2023-11-27T00:50:17.107812+00:00 20000076.661575362086 20999999.999830838293 256000076.661402523518 1 60275.034931957 2023-11-27T00:50:18.121098+00:00 20000076.661570243537 21000000.001010727137 256000076.662577271461 1 60275.034943312 2023-11-27T00:50:19.102211+00:00 20000076.661488287151 21000000.001246809959 256000076.662731409073 1 60275.034954851 2023-11-27T00:50:20.099164+00:00 20000076.661649864167 21000000.000478006899 256000076.662124156952 1 60275.034966455 2023-11-27T00:50:21.101679+00:00 20000076.661588333547 20999999.999388724566 256000076.660973370075 1 60275.034978002 2023-11-27T00:50:22.099362+00:00 20000076.661564957350 20999999.998789705336 256000076.660350948572 1 60275.034989627 2023-11-27T00:50:23.103740+00:00 20000076.661520998925 20999999.999160695821 256000076.660677999258 1 60275.035001326 2023-11-27T00:50:24.114555+00:00 20000076.661515865475 21000000.000440236181 256000076.661952406168 1 60275.035012806 2023-11-27T00:50:25.106427+00:00 20000076.661553408951 21000000.001468382776 256000076.663018107414 1 60275.035024330 2023-11-27T00:50:26.102154+00:00 20000076.661451429129 21000000.000430576503 256000076.661878317595 1 60275.035035916 2023-11-27T00:50:27.103110+00:00 20000076.661732308567 20999999.999279357493 256000076.661007970572 1 60275.035047473 2023-11-27T00:50:28.101725+00:00 20000076.661360219121 20999999.998936329037 256000076.660292863846 1 60275.035059099 2023-11-27T00:50:29.106169+00:00 20000076.661556500942 20999999.999472651631 256000076.661025464535 1 60275.035070624 2023-11-27T00:50:30.101889+00:00 20000076.661691900343 21000000.000572085381 256000076.662260293961 1 60275.035082259 2023-11-27T00:50:31.107193+00:00 20000076.661389391869 21000000.000949315727 256000076.662335008383 1 60275.035093730 2023-11-27T00:50:32.098318+00:00 20000076.661508820951 21000000.000530991703 256000076.662036120892 1 60275.035105379 2023-11-27T00:50:33.104718+00:00 20000076.661486923695 20999999.999420996755 256000076.660904228687 1 60275.035116919 2023-11-27T00:50:34.101812+00:00 20000076.661537811160 20999999.998576432467 256000076.660110533237 1 60275.035128463 2023-11-27T00:50:35.099197+00:00 20000076.661474082619 20999999.999207526445 256000076.660677909851 1 60275.035140102 2023-11-27T00:50:36.104779+00:00 20000076.661539305001 21000000.000259898603 256000076.661795526743 1 60275.035151707 2023-11-27T00:50:37.107442+00:00 20000076.661421567202 21000000.001224204898 256000076.662642091513 1 60275.035163291 2023-11-27T00:50:38.108370+00:00 20000076.661501340568 21000000.001247122884 256000076.662744760513 1 60275.035174766 2023-11-27T00:50:39.099725+00:00 20000076.661602899432 21000000.000061105937 256000076.661660313606 1 60275.035186389 2023-11-27T00:50:40.103951+00:00 20000076.661642484367 20999999.999105229974 256000076.660744011402 1 60275.035197907 2023-11-27T00:50:41.099150+00:00 20000076.661711882800 20999999.999160584062 256000076.660868763924 1 60275.035209553 2023-11-27T00:50:42.105365+00:00 20000076.661433618516 21000000.000154167414 256000076.661584079266 1 60275.035221087 2023-11-27T00:50:43.101949+00:00 20000076.661429379135 21000000.000954218209 256000076.662379890680 1 60275.035232756 2023-11-27T00:50:44.110125+00:00 20000076.661540117115 21000000.000608593225 256000076.662145018578 1 60275.035244231 2023-11-27T00:50:45.101575+00:00 20000076.661402352154 20999999.999165836722 256000076.660564482212 1 60275.035255845 2023-11-27T00:50:46.104959+00:00 20000076.661576114595 20999999.998775817454 256000076.660348236561 1 60275.035267415 2023-11-27T00:50:47.104675+00:00 20000076.661568518728 20999999.999204762280 256000076.660769581795 1 60275.035278986 2023-11-27T00:50:48.104403+00:00 20000076.661598149687 21000000.000844653696 256000076.662439107895 1 60275.035290570 2023-11-27T00:50:49.105236+00:00 20000076.661608666182 21000000.001432180405 256000076.663037151098 1 60275.035302120 2023-11-27T00:50:50.103196+00:00 20000076.661352761090 21000000.000526543707 256000076.661875605583 1 60275.035313713 2023-11-27T00:50:51.104829+00:00 20000076.661645494401 20999999.999987073243 256000076.661628872156 1 60275.035325301 2023-11-27T00:50:52.105972+00:00 20000076.661510765553 20999999.999018147588 256000076.660525202751 1 60275.035336815 2023-11-27T00:50:53.100833+00:00 20000076.661778394133 20999999.999578252435 256000076.661352932453 1 60275.035348420 2023-11-27T00:50:54.103498+00:00 20000076.661418568343 21000000.000410709530 256000076.661825567484 1 60275.035360042 2023-11-27T00:50:55.107609+00:00 20000076.661547288299 21000000.001136891544 256000076.662680506706 1 60275.035371670 2023-11-27T00:50:56.112354+00:00 20000076.661534123123 21000000.000358037651 256000076.661888480186 1 60275.035383082 2023-11-27T00:50:57.098230+00:00 20000076.661897085607 20999999.999138332903 256000076.661031723022 1 60275.035394744 2023-11-27T00:50:58.105858+00:00 20000076.661443132907 20999999.998501595110 256000076.659941047430 1 60275.035406338 2023-11-27T00:50:59.107574+00:00 20000076.661521099508 20999999.999010384083 256000076.660527795553 1 60275.035417914 2023-11-27T00:51:00.107825+00:00 20000076.661691293120 21000000.000328734517 256000076.662016332150 1 60275.035429482 2023-11-27T00:51:01.107276+00:00 20000076.661549057811 21000000.001153647900 256000076.662699013948 1 60275.035441180 2023-11-27T00:51:02.117974+00:00 20000076.661579083651 21000000.001040659845 256000076.662616044283 1 60275.035452549 2023-11-27T00:51:03.100280+00:00 20000076.661530762911 20999999.999986626208 256000076.661513686180 1 60275.035464189 2023-11-27T00:51:04.105976+00:00 20000076.661628477275 20999999.999021384865 256000076.660646170378 1 60275.035475742 2023-11-27T00:51:05.104060+00:00 20000076.661464303732 20999999.999095320702 256000076.660555928946 1 60275.035487276 2023-11-27T00:51:06.100607+00:00 20000076.661318782717 21000000.000095687807 256000076.661410778761 1 60275.035498828 2023-11-27T00:51:07.098697+00:00 20000076.661796893924 21000000.000944558531 256000076.662737756968 1 60275.035510429 2023-11-27T00:51:08.101088+00:00 20000076.661422748119 21000000.000439908355 256000076.661858975887 1 60275.035521976 2023-11-27T00:51:09.098740+00:00 20000076.661342266947 20999999.999529547989 256000076.660868108273 1 60275.035533617 2023-11-27T00:51:10.104503+00:00 20000076.661734603345 20999999.998617891222 256000076.660348802805 1 60275.035545213 2023-11-27T00:51:11.106411+00:00 20000076.661506641656 20999999.998806629330 256000076.660309582949 1 60275.035556751 2023-11-27T00:51:12.103333+00:00 20000076.661379441619 21000000.000154770911 256000076.661530494690 1 60275.035568342 2023-11-27T00:51:13.104728+00:00 20000076.661668654531 21000000.001217540354 256000076.662882506847 1 60275.035580001 2023-11-27T00:51:14.112057+00:00 20000076.661666460335 21000000.000902410597 256000076.662565171719 1 60275.035591527 2023-11-27T00:51:15.107922+00:00 20000076.661440331489 20999999.999734431505 256000076.661171078682 1 60275.035603043 2023-11-27T00:51:16.102877+00:00 20000076.661698266864 20999999.998900160193 256000076.660594761372 1 60275.035614638 2023-11-27T00:51:17.104727+00:00 20000076.661486860365 20999999.999221470207 256000076.660704642534 1 60275.035626204 2023-11-27T00:51:18.104007+00:00 20000076.661669287831 21000000.000255089253 256000076.661920666695 1 60275.035637826 2023-11-27T00:51:19.108160+00:00 20000076.661441091448 21000000.001080323011 256000076.662517726421 1 60275.035649401 2023-11-27T00:51:20.108242+00:00 20000076.661437485367 21000000.001167651266 256000076.662601441145 1 60275.035660957 2023-11-27T00:51:21.106633+00:00 20000076.661670044065 21000000.000124994665 256000076.661791324615 1 60275.035672528 2023-11-27T00:51:22.106445+00:00 20000076.661478959024 20999999.999225415289 256000076.660700678825 1 60275.035684074 2023-11-27T00:51:23.103975+00:00 20000076.661521557719 20999999.999330863357 256000076.660848736763 1 60275.035695691 2023-11-27T00:51:24.107697+00:00 20000076.661599349231 21000000.000268805772 256000076.661864459515 1 60275.035707373 2023-11-27T00:51:25.117017+00:00 20000076.661417689174 21000000.001074235886 256000076.662488222122 1 60275.035718779 2023-11-27T00:51:26.102500+00:00 20000076.661485325545 21000000.000899244100 256000076.662380874157 1 60275.035730353 2023-11-27T00:51:27.102516+00:00 20000076.661574080586 20999999.999644063413 256000076.661214470863 1 60275.035741926 2023-11-27T00:51:28.102424+00:00 20000076.661720536649 20999999.998919222504 256000076.660636067390 1 60275.035753512 2023-11-27T00:51:29.103419+00:00 20000076.661613155156 20999999.998768322170 256000076.660377800465 1 60275.035765097 2023-11-27T00:51:30.104422+00:00 20000076.661276165396 20999999.999821402133 256000076.661093860865 1 60275.035776752 2023-11-27T00:51:31.111338+00:00 20000076.661689300090 21000000.000852264464 256000076.662537872791 1 60275.035788306 2023-11-27T00:51:32.109592+00:00 20000076.661731492728 21000000.000696483999 256000076.662424266338 1 60275.035799797 2023-11-27T00:51:33.102426+00:00 20000076.661486521363 20999999.999912038445 256000076.661394834518 1 60275.035811422 2023-11-27T00:51:34.106884+00:00 20000076.661715418100 20999999.999265469611 256000076.660977184772 1 60275.035823039 2023-11-27T00:51:35.110605+00:00 20000076.661298729479 20999999.999228633940 256000076.660523653030 1 60275.035834522 2023-11-27T00:51:36.102679+00:00 20000076.661861378700 21000000.000035822392 256000076.661893516779 1 60275.035846099 2023-11-27T00:51:37.102938+00:00 20000076.661466687918 21000000.001210357994 256000076.662673354149 1 60275.035857749 2023-11-27T00:51:38.109496+00:00 20000076.661457221955 21000000.000888720155 256000076.662342220545 1 60275.035869277 2023-11-27T00:51:39.105520+00:00 20000076.661626290530 20999999.999994676560 256000076.661617249250 1 60275.035880827 2023-11-27T00:51:40.103505+00:00 20000076.661362729967 20999999.999158740044 256000076.660517781973 1 60275.035892443 2023-11-27T00:51:41.107046+00:00 20000076.661571864039 20999999.999022189528 256000076.660590350628 1 60275.035904031 2023-11-27T00:51:42.108277+00:00 20000076.661655846983 20999999.999604273587 256000076.661256432533 1 60275.035915614 2023-11-27T00:51:43.109060+00:00 20000076.661591757089 21000000.000437494367 256000076.662025570869 1 60275.035927131 2023-11-27T00:51:44.104154+00:00 20000076.661378219724 21000000.000953901559 256000076.662328422070 1 60275.035938721 2023-11-27T00:51:45.105509+00:00 20000076.661761593074 21000000.000408895314 256000076.662166774273 1 60275.035950304 2023-11-27T00:51:46.106295+00:00 20000076.661542404443 20999999.999637823552 256000076.661176532507 1 60275.035961943 2023-11-27T00:51:47.111841+00:00 20000076.661731213331 20999999.999797385186 256000076.661524891853 1 60275.035973486 2023-11-27T00:51:48.109156+00:00 20000076.661388821900 21000000.000322341919 256000076.661707460880 1 60275.035985025 2023-11-27T00:51:49.106124+00:00 20000076.661646831781 21000000.001076638699 256000076.662719786167 1 60275.035996566 2023-11-27T00:51:50.103258+00:00 20000076.661281235516 21000000.001069929451 256000076.662347465754 1 60275.036008202 2023-11-27T00:51:51.108700+00:00 20000076.661653656512 21000000.000104229897 256000076.661754190922 1 60275.036019700 2023-11-27T00:51:52.102026+00:00 20000076.661690022796 20999999.999080050737 256000076.660766392946 1 60275.036031298 2023-11-27T00:51:53.104165+00:00 20000076.661483295262 20999999.998974740505 256000076.660454332829 1 60275.036042933 2023-11-27T00:51:54.109455+00:00 20000076.661698456854 20999999.999760895967 256000076.661455661058 1 60275.036054580 2023-11-27T00:51:55.115748+00:00 20000076.661689728498 21000000.000740583986 256000076.662426620722 1 60275.036066048 2023-11-27T00:51:56.106523+00:00 20000076.661307971925 21000000.000704471022 256000076.662008732557 1 60275.036077579 2023-11-27T00:51:57.102875+00:00 20000076.661568842828 20999999.999623559415 256000076.661188721657 1 60275.036089226 2023-11-27T00:51:58.109089+00:00 20000076.661597143859 20999999.998668350279 256000076.660261780024 1 60275.036100751 2023-11-27T00:51:59.104854+00:00 20000076.661532144994 20999999.998758140951 256000076.660286575556 1 60275.036112324 2023-11-27T00:52:00.104785+00:00 20000076.661636874080 20999999.999415941536 256000076.661049127579 1 60275.036123876 2023-11-27T00:52:01.102924+00:00 20000076.661593716592 21000000.000978671014 256000076.662568688393 1 60275.036135693 2023-11-27T00:52:02.123840+00:00 20000076.661466903985 21000000.001550670713 256000076.663013875484 1 60275.036147170 2023-11-27T00:52:03.115509+00:00 20000076.661698028445 21000000.000585485250 256000076.662279844284 1 60275.036158659 2023-11-27T00:52:04.108134+00:00 20000076.661548197269 20999999.999274667352 256000076.660819172859 1 60275.036170269 2023-11-27T00:52:05.111260+00:00 20000076.661547861993 20999999.999063979834 256000076.660608142614 1 60275.036181796 2023-11-27T00:52:06.107203+00:00 20000076.661415155977 20999999.999791894108 256000076.661203354597 1 60275.036193358 2023-11-27T00:52:07.106154+00:00 20000076.661667663604 21000000.000864420086 256000076.662528395653 1 60275.036204927 2023-11-27T00:52:08.105651+00:00 20000076.661316312850 21000000.001105010509 256000076.662417620420 1 60275.036216558 2023-11-27T00:52:09.110644+00:00 20000076.661627735943 21000000.000454746187 256000076.662078797817 1 60275.036228155 2023-11-27T00:52:10.112583+00:00 20000076.661435917020 20999999.999430738389 256000076.660862982273 1 60275.036239833 2023-11-27T00:52:11.121588+00:00 20000076.661725562066 20999999.998993486166 256000076.660715341568 1 60275.036251211 2023-11-27T00:52:12.104583+00:00 20000076.661617159843 20999999.999531023204 256000076.661144495010 1 60275.036262786 2023-11-27T00:52:13.104745+00:00 20000076.661275319755 21000000.000634156168 256000076.661905795336 1 60275.036274641 2023-11-27T00:52:14.128984+00:00 20000076.661706417799 21000000.001025479287 256000076.662728190422 1 60275.036285965 2023-11-27T00:52:15.107384+00:00 20000076.661610867828 21000000.000223819166 256000076.661830991507 1 60275.036297498 2023-11-27T00:52:16.103850+00:00 20000076.661512464285 20999999.999067153782 256000076.660575926304 1 60275.036309092 2023-11-27T00:52:17.105534+00:00 20000076.661470547318 20999999.998604789376 256000076.660071611404 1 60275.036320578 2023-11-27T00:52:18.097980+00:00 20000076.661743119359 20999999.999871749431 256000076.661611199379 1 60275.036332206 2023-11-27T00:52:19.102598+00:00 20000076.661594711244 21000000.000850204378 256000076.662441223860 1 60275.036343823 2023-11-27T00:52:20.106278+00:00 20000076.661342527717 21000000.001332361251 256000076.662671208382 1 60275.036355324 2023-11-27T00:52:21.099988+00:00 20000076.661691717803 21000000.000625915825 256000076.662313938141 1 60275.036366915 2023-11-27T00:52:22.101499+00:00 20000076.661517765373 20999999.999522194266 256000076.661036282778 1 60275.036378547 2023-11-27T00:52:23.106480+00:00 20000076.661666579545 20999999.998957339674 256000076.660620212555 1 60275.036390272 2023-11-27T00:52:24.119543+00:00 20000076.661365292966 20999999.999422144145 256000076.660783737898 1 60275.036401712 2023-11-27T00:52:25.107935+00:00 20000076.661546137184 21000000.000598710030 256000076.662141144276 1 60275.036413217 2023-11-27T00:52:26.101979+00:00 20000076.661541264504 21000000.001082543284 256000076.662620097399 1 60275.036424771 2023-11-27T00:52:27.100191+00:00 20000076.661478489637 21000000.000503677875 256000076.661978483200 1 60275.036436361 2023-11-27T00:52:28.101636+00:00 20000076.661688342690 20999999.999299123883 256000076.660983741283 1 60275.036447959 2023-11-27T00:52:29.103623+00:00 20000076.661388486624 20999999.999027498066 256000076.660412281752 1 60275.036459601 2023-11-27T00:52:30.109512+00:00 20000076.661503255367 20999999.999417357147 256000076.660916924477 1 60275.036471061 2023-11-27T00:52:31.099729+00:00 20000076.661721497774 21000000.000438272953 256000076.662156075239 1 60275.036482710 2023-11-27T00:52:32.106155+00:00 20000076.661652199924 21000000.001085612923 256000076.662734121084 1 60275.036494270 2023-11-27T00:52:33.104913+00:00 20000076.661404859275 21000000.000415805727 256000076.661816954613 1 60275.036505825 2023-11-27T00:52:34.103293+00:00 20000076.661653373390 20999999.999166317284 256000076.660815984011 1 60275.036517771 2023-11-27T00:52:35.135402+00:00 20000076.661678444594 20999999.998619232327 256000076.660293966532 1 60275.036528965 2023-11-27T00:52:36.102519+00:00 20000076.661417782307 20999999.999430634081 256000076.660844713449 1 60275.036540519 2023-11-27T00:52:37.100872+00:00 20000076.661638062447 21000000.000638678670 256000076.662273019552 1 60275.036552076 2023-11-27T00:52:38.099389+00:00 20000076.661408271641 21000000.001261305064 256000076.662665873766 1 60275.036563678 2023-11-27T00:52:39.101804+00:00 20000076.661492619663 21000000.000771418214 256000076.662260323763 1 60275.036575287 2023-11-27T00:52:40.104759+00:00 20000076.661229543388 20999999.999408807606 256000076.660634666681 1 60275.036586838 2023-11-27T00:52:41.102780+00:00 20000076.661535955966 20999999.998886197805 256000076.660418450832 1 60275.036598483 2023-11-27T00:52:42.108929+00:00 20000076.661660250276 20999999.999466784298 256000076.661123335361 1 60275.036610016 2023-11-27T00:52:43.105391+00:00 20000076.661587931216 21000000.000317826867 256000076.661902040243 1 60275.036621593 2023-11-27T00:52:44.105642+00:00 20000076.661454148591 21000000.000625211746 256000076.662075668573 1 60275.036633141 2023-11-27T00:52:45.103380+00:00 20000076.661498166621 21000000.000192165375 256000076.661686629057 1 60275.036644735 2023-11-27T00:52:46.105117+00:00 20000076.661493353546 20999999.999149270356 256000076.660638928413 1 60275.036656264 2023-11-27T00:52:47.101202+00:00 20000076.661401115358 20999999.998806886375 256000076.660204321146 1 60275.036667868 2023-11-27T00:52:48.103803+00:00 20000076.661590140313 20999999.999456387013 256000076.661042809486 1 60275.036679525 2023-11-27T00:52:49.110978+00:00 20000076.661805354059 21000000.000449988991 256000076.662251651287 1 60275.036691049 2023-11-27T00:52:50.106660+00:00 20000076.661618147045 21000000.001160614192 256000076.662775069475 1 60275.036702615 2023-11-27T00:52:51.105921+00:00 20000076.661551278085 21000000.000732768327 256000076.662280350924 1 60275.036714225 2023-11-27T00:52:52.109007+00:00 20000076.661518137902 20999999.999622009695 256000076.661136448383 1 60275.036725789 2023-11-27T00:52:53.108185+00:00 20000076.661397360265 20999999.998787667602 256000076.660181343555 1 60275.036737321 2023-11-27T00:52:54.104521+00:00 20000076.661578360945 20999999.999436274171 256000076.661010921001 1 60275.036748873 2023-11-27T00:52:55.102657+00:00 20000076.661492750049 21000000.000342253596 256000076.661831319332 1 60275.036760582 2023-11-27T00:52:56.114257+00:00 20000076.661576937884 21000000.000970810652 256000076.662544041872 1 60275.036772116 2023-11-27T00:52:57.110784+00:00 20000076.661613587290 21000000.000618077815 256000076.662227958441 1 60275.036783569 2023-11-27T00:52:58.100400+00:00 20000076.661610145122 20999999.999639194459 256000076.661245644093 1 60275.036795200 2023-11-27T00:52:59.105309+00:00 20000076.661461465061 20999999.999101065099 256000076.660558849573 1 60275.036806828 2023-11-27T00:53:00.109942+00:00 20000076.661754287779 20999999.999241840094 256000076.660992413759 1 60275.036818414 2023-11-27T00:53:01.110939+00:00 20000076.661426864564 21000000.000473644584 256000076.661896824837 1 60275.036829965 2023-11-27T00:53:02.108967+00:00 20000076.661591842771 21000000.001286249608 256000076.662874400616 1 60275.036841522 2023-11-27T00:53:03.107471+00:00 20000076.661659803241 21000000.000844284892 256000076.662500411272 1 60275.036853048 2023-11-27T00:53:04.103381+00:00 20000076.661510761827 20999999.999777309597 256000076.661284387112 1 60275.036864633 2023-11-27T00:53:05.104303+00:00 20000076.661706633866 20999999.999142698944 256000076.660845637321 1 60275.036876171 2023-11-27T00:53:06.101149+00:00 20000076.661430537701 20999999.999322600663 256000076.660749435425 1 60275.036887744 2023-11-27T00:53:07.101044+00:00 20000076.661621298641 21000000.000204142183 256000076.661821752787 1 60275.036899362 2023-11-27T00:53:08.104879+00:00 20000076.661569129676 21000000.000903792679 256000076.662469208241 1 60275.036910880 2023-11-27T00:53:09.100084+00:00 20000076.661603286862 21000000.000410787761 256000076.662010371685 1 60275.036922514 2023-11-27T00:53:10.105255+00:00 20000076.661595854908 20999999.999466173351 256000076.661058336496 1 60275.036934039 2023-11-27T00:53:11.100968+00:00 20000076.661517702043 20999999.998885113746 256000076.660399138927 1 60275.036945612 2023-11-27T00:53:12.100903+00:00 20000076.661415968090 20999999.999483443797 256000076.660895705223 1 60275.036957206 2023-11-27T00:53:13.102586+00:00 20000076.661560602486 21000000.000522006303 256000076.662078917027 1 60275.036968814 2023-11-27T00:53:14.105497+00:00 20000076.661489695311 21000000.000816270709 256000076.662302285433 1 60275.036980370 2023-11-27T00:53:15.103988+00:00 20000076.661652699113 21000000.000702567399 256000076.662351548672 1 60275.036991965 2023-11-27T00:53:16.105775+00:00 20000076.661475364119 21000000.000335495919 256000076.661807149649 1 60275.037003522 2023-11-27T00:53:17.104335+00:00 20000076.661573063582 20999999.999142780900 256000076.660712122917 1 60275.037015053 2023-11-27T00:53:18.100535+00:00 20000076.661451820284 20999999.999074086547 256000076.660522222519 1 60275.037026689 2023-11-27T00:53:19.105917+00:00 20000076.661659877747 21000000.000325482339 256000076.661981642246 1 60275.037038305 2023-11-27T00:53:20.109571+00:00 20000076.661359619349 21000000.001115422696 256000076.662471324205 1 60275.037049872 2023-11-27T00:53:21.108948+00:00 20000076.661366831511 21000000.000771980733 256000076.662135094404 1 60275.037061345 2023-11-27T00:53:22.100206+00:00 20000076.661550842226 20999999.999715507030 256000076.661262661219 1 60275.037072922 2023-11-27T00:53:23.100425+00:00 20000076.661474492401 20999999.998832177371 256000076.660302966833 1 60275.037084519 2023-11-27T00:53:24.102456+00:00 20000076.661509770900 20999999.999014094472 256000076.660520166159 1 60275.037096072 2023-11-27T00:53:25.100591+00:00 20000076.661789026111 20999999.999890960753 256000076.661676287651 1 60275.037107696 2023-11-27T00:53:26.104931+00:00 20000076.661604046822 21000000.000845860690 256000076.662446200848 1 60275.037119267 2023-11-27T00:53:27.104631+00:00 20000076.661592047662 21000000.000913325697 256000076.662501662970 1 60275.037130840 2023-11-27T00:53:28.104600+00:00 20000076.661363482475 20999999.999862361699 256000076.661222159863 1 60275.037142449 2023-11-27T00:53:29.107561+00:00 20000076.661533966660 20999999.999104697257 256000076.660634994507 1 60275.037153957 2023-11-27T00:53:30.101885+00:00 20000076.661753386259 20999999.999060053378 256000076.660809755325 1 60275.037165496 2023-11-27T00:53:31.098815+00:00 20000076.661649346352 20999999.999770559371 256000076.661416202784 1 60275.037177099 2023-11-27T00:53:32.101345+00:00 20000076.661687202752 21000000.000855989754 256000076.662539482117 1 60275.037188732 2023-11-27T00:53:33.106413+00:00 20000076.661668214947 21000000.000916060060 256000076.662580579519 1 60275.037200288 2023-11-27T00:53:34.104875+00:00 20000076.661518841982 21000000.000001836568 256000076.661516994238 1 60275.037211845 2023-11-27T00:53:35.103367+00:00 20000076.661417864263 20999999.999210044742 256000076.660624235868 1 60275.037223443 2023-11-27T00:53:36.105484+00:00 20000076.661587454379 20999999.999312143773 256000076.660895884037 1 60275.037235041 2023-11-27T00:53:37.107578+00:00 20000076.661721043289 21000000.000335026532 256000076.662052392960 1 60275.037246612 2023-11-27T00:53:38.107258+00:00 20000076.661566644907 21000000.001383088529 256000076.662946045399 1 60275.037258137 2023-11-27T00:53:39.103072+00:00 20000076.661273796111 21000000.001452822238 256000076.662722945213 1 60275.037269726 2023-11-27T00:53:40.104364+00:00 20000076.661671075970 21000000.000271070749 256000076.661938458681 1 60275.037281279 2023-11-27T00:53:41.102479+00:00 20000076.661369383335 20999999.999345388263 256000076.660711079836 1 60275.037292849 2023-11-27T00:53:42.102164+00:00 20000076.661601044238 20999999.999001152813 256000076.660598486662 1 60275.037304471 2023-11-27T00:53:43.106281+00:00 20000076.661371760070 20999999.999883212149 256000076.661251276731 1 60275.037316033 2023-11-27T00:53:44.105254+00:00 20000076.661632698029 21000000.000814739615 256000076.662443727255 1 60275.037327556 2023-11-27T00:53:45.100854+00:00 20000076.661581445485 21000000.000677056611 256000076.662254810333 1 60275.037339130 2023-11-27T00:53:46.100832+00:00 20000076.661517295986 20999999.999458506703 256000076.660972088575 1 60275.037350695 2023-11-27T00:53:47.100026+00:00 20000076.661662135273 20999999.998391080648 256000076.660049527884 1 60275.037362363 2023-11-27T00:53:48.108171+00:00 20000076.661424390972 20999999.998740900308 256000076.660161614418 1 60275.037373951 2023-11-27T00:53:49.109327+00:00 20000076.661650158465 20999999.999959409237 256000076.661605864763 1 60275.037385590 2023-11-27T00:53:50.115002+00:00 20000076.661350209266 21000000.001010362059 256000076.662356883287 1 60275.037397026 2023-11-27T00:53:51.103041+00:00 20000076.661691509187 21000000.001281030476 256000076.662968844175 1 60275.037408603 2023-11-27T00:53:52.103278+00:00 20000076.661427602172 21000000.000389132649 256000076.661813020706 1 60275.037420161 2023-11-27T00:53:53.101880+00:00 20000076.661726411432 20999999.999279584736 256000076.661002308130 1 60275.037431736 2023-11-27T00:53:54.102020+00:00 20000076.661537479609 20999999.998770747334 256000076.660304516554 1 60275.037443320 2023-11-27T00:53:55.102866+00:00 20000076.661492206156 20999999.999515373260 256000076.661003887653 1 60275.037454925 2023-11-27T00:53:56.105578+00:00 20000076.661463685334 21000000.000625360757 256000076.662085354328 1 60275.037466526 2023-11-27T00:53:57.107837+00:00 20000076.661474533379 21000000.000990469009 256000076.662461310625 1 60275.037478173 2023-11-27T00:53:58.114134+00:00 20000076.661587048322 21000000.000519596040 256000076.662102967501 1 60275.037489621 2023-11-27T00:53:59.103207+00:00 20000076.661672677845 20999999.999587826431 256000076.661256819963 1 60275.037501246 2023-11-27T00:54:00.107629+00:00 20000076.661568164825 20999999.999349303544 256000076.660913765430 1 60275.037512791 2023-11-27T00:54:01.105143+00:00 20000076.661472532898 21000000.000141184777 256000076.661610007286 1 60275.037524457 2023-11-27T00:54:02.113090+00:00 20000076.661658003926 21000000.000937234610 256000076.662591516972 1 60275.037536070 2023-11-27T00:54:03.116420+00:00 20000076.661614429206 21000000.001033712178 256000076.662644445896 1 60275.037547471 2023-11-27T00:54:04.101500+00:00 20000076.661454655230 21000000.000074204057 256000076.661525160074 1 60275.037559131 2023-11-27T00:54:05.108942+00:00 20000076.661459032446 20999999.999345339835 256000076.660800665617 1 60275.037570744 2023-11-27T00:54:06.112266+00:00 20000076.661292243749 20999999.999148383737 256000076.660436928272 1 60275.037582306 2023-11-27T00:54:07.111258+00:00 20000076.661585506052 20999999.999834891409 256000076.661416709423 1 60275.037593836 2023-11-27T00:54:08.107405+00:00 20000076.661660533398 21000000.000908054411 256000076.662564873695 1 60275.037605358 2023-11-27T00:54:09.102901+00:00 20000076.661635849625 21000000.001158494502 256000076.662790656090 1 60275.037616971 2023-11-27T00:54:10.106333+00:00 20000076.661521367729 21000000.000269453973 256000076.661787122488 1 60275.037628468 2023-11-27T00:54:11.099663+00:00 20000076.661702748388 20999999.999215740710 256000076.660914808512 1 60275.037640049 2023-11-27T00:54:12.100247+00:00 20000076.661406770349 20999999.999045442790 256000076.660448491573 1 60275.037651638 2023-11-27T00:54:13.101518+00:00 20000076.661192607135 20999999.999757550657 256000076.660946458578 1 60275.037663224 2023-11-27T00:54:14.102579+00:00 20000076.661555152386 21000000.000632680953 256000076.662184119225 1 60275.037674904 2023-11-27T00:54:15.111685+00:00 20000076.661643244326 21000000.000920526683 256000076.662560075521 1 60275.037686349 2023-11-27T00:54:16.100593+00:00 20000076.661795396358 21000000.000212684274 256000076.662004381418 1 60275.037698024 2023-11-27T00:54:17.109266+00:00 20000076.661409519613 20999999.999267403036 256000076.660673230886 1 60275.037709511 2023-11-27T00:54:18.101777+00:00 20000076.661381434649 20999999.999044787139 256000076.660422503948 1 60275.037721145 2023-11-27T00:54:19.106973+00:00 20000076.661507509649 20999999.999554194510 256000076.661058008671 1 60275.037732658 2023-11-27T00:54:20.101680+00:00 20000076.661521814764 21000000.000559408218 256000076.662077546120 1 60275.037744230 2023-11-27T00:54:21.101435+00:00 20000076.661754999310 21000000.000980488956 256000076.662731796503 1 60275.037755841 2023-11-27T00:54:22.104711+00:00 20000076.661518063396 21000000.000180844218 256000076.661695212126 1 60275.037767390 2023-11-27T00:54:23.102475+00:00 20000076.661507878453 20999999.998815141618 256000076.660319328308 1 60275.037779001 2023-11-27T00:54:24.105649+00:00 20000076.661437135190 20999999.998086169362 256000076.659519582987 1 60275.037790563 2023-11-27T00:54:25.104653+00:00 20000076.661713909358 20999999.999403875321 256000076.661114066839 1 60275.037802109 2023-11-27T00:54:26.102279+00:00 20000076.661633633077 21000000.000737998635 256000076.662367939949 1 60275.037813660 2023-11-27T00:54:27.100257+00:00 20000076.661529783159 21000000.001181222498 256000076.662707298994 1 60275.037825293 2023-11-27T00:54:28.105336+00:00 20000076.661617595702 21000000.000826057047 256000076.662439972162 1 60275.037836907 2023-11-27T00:54:29.108722+00:00 20000076.661607414484 20999999.999879177660 256000076.661482900381 1 60275.037848393 2023-11-27T00:54:30.101161+00:00 20000076.661672640592 20999999.999286394566 256000076.660955339670 1 60275.037859980 2023-11-27T00:54:31.102307+00:00 20000076.661604039371 20999999.999807551503 256000076.661407887936 1 60275.037871541 2023-11-27T00:54:32.101198+00:00 20000076.661455150694 21000000.000825162977 256000076.662276625633 1 60275.037883113 2023-11-27T00:54:33.100964+00:00 20000076.661526575685 21000000.001331754029 256000076.662854611874 1 60275.037894779 2023-11-27T00:54:34.108950+00:00 20000076.661531560123 21000000.000492729247 256000076.662020593882 1 60275.037906285 2023-11-27T00:54:35.103030+00:00 20000076.661594830453 20999999.999304037541 256000076.660895168781 1 60275.037917896 2023-11-27T00:54:36.106199+00:00 20000076.661534249783 20999999.998455800116 256000076.659986346960 1 60275.037929497 2023-11-27T00:54:37.108563+00:00 20000076.661592610180 20999999.999101750553 256000076.660690665245 1 60275.037941073 2023-11-27T00:54:38.108697+00:00 20000076.661621019244 21000000.000506702811 256000076.662124037743 1 60275.037952544 2023-11-27T00:54:39.099820+00:00 20000076.661526579410 21000000.000888478011 256000076.662411361933 1 60275.037964175 2023-11-27T00:54:40.104724+00:00 20000076.661883044988 21000000.000245627016 256000076.662124991417 1 60275.037975769 2023-11-27T00:54:41.106482+00:00 20000076.661349281669 20999999.999223962426 256000076.660569548607 1 60275.037987301 2023-11-27T00:54:42.102832+00:00 20000076.661619160324 20999999.998726263642 256000076.660341709852 1 60275.037998849 2023-11-27T00:54:43.100548+00:00 20000076.661306548864 20999999.999537192285 256000076.660840064287 1 60275.038010499 2023-11-27T00:54:44.107155+00:00 20000076.661455720663 21000000.000606119633 256000076.662058144808 1 60275.038022047 2023-11-27T00:54:45.104895+00:00 20000076.661532215774 21000000.001334365457 256000076.662862896919 1 60275.038033626 2023-11-27T00:54:46.105280+00:00 20000076.661851674318 21000000.000885967165 256000076.662733942270 1 60275.038045223 2023-11-27T00:54:47.107285+00:00 20000076.661667738110 20999999.999722380191 256000076.661386430264 1 60275.038056720 2023-11-27T00:54:48.100628+00:00 20000076.661506980658 20999999.998989522457 256000076.660492807627 1 60275.038068350 2023-11-27T00:54:49.105487+00:00 20000076.661568522453 20999999.999650299549 256000076.661215126514 1 60275.038079916 2023-11-27T00:54:50.104764+00:00 20000076.661397658288 21000000.000775657594 256000076.662169635296 1 60275.038091480 2023-11-27T00:54:51.103902+00:00 20000076.661404874176 21000000.001410115510 256000076.662811309099 1 60275.038103103 2023-11-27T00:54:52.108102+00:00 20000076.661635767668 21000000.000687502325 256000076.662319570780 1 60275.038114678 2023-11-27T00:54:53.108203+00:00 20000076.661603644490 20999999.999234497547 256000076.660834431648 1 60275.038126202 2023-11-27T00:54:54.103879+00:00 20000076.661603774875 20999999.998424526304 256000076.660024613142 1 60275.038137820 2023-11-27T00:54:55.107631+00:00 20000076.661488782614 20999999.999023862183 256000076.660508930683 1 60275.038149375 2023-11-27T00:54:56.105976+00:00 20000076.661372561008 21000000.000527653843 256000076.661896526814 1 60275.038160970 2023-11-27T00:54:57.107836+00:00 20000076.661694761366 21000000.001489792019 256000076.663180857897 1 60275.038172525 2023-11-27T00:54:58.106181+00:00 20000076.661603983492 21000000.001049894840 256000076.662650197744 1 60275.038184023 2023-11-27T00:54:59.099604+00:00 20000076.661652661860 20999999.999477654696 256000076.661126613617 1 60275.038195659 2023-11-27T00:55:00.104991+00:00 20000076.661431804299 20999999.999116767198 256000076.660544872284 1 60275.038207189 2023-11-27T00:55:01.101097+00:00 20000076.661573946476 20999999.999230302870 256000076.660800546408 1 60275.038218855 2023-11-27T00:55:02.109083+00:00 20000076.661683559418 21000000.000125214458 256000076.661805093288 1 60275.038230455 2023-11-27T00:55:03.111327+00:00 20000076.661661133170 21000000.000813171268 256000076.662470638752 1 60275.038242030 2023-11-27T00:55:04.111405+00:00 20000076.661570191383 21000000.000508368015 256000076.662074863911 1 60275.038253560 2023-11-27T00:55:05.107578+00:00 20000076.661581855267 20999999.999496348202 256000076.661074489355 1 60275.038265074 2023-11-27T00:55:06.102345+00:00 20000076.661376763135 20999999.998926859349 256000076.660299926996 1 60275.038276760 2023-11-27T00:55:07.112062+00:00 20000076.661656394601 20999999.999263271689 256000076.660915970802 1 60275.038288201 2023-11-27T00:55:08.100570+00:00 20000076.661779694259 21000000.000274389982 256000076.662050396204 1 60275.038299828 2023-11-27T00:55:09.105121+00:00 20000076.661641295999 21000000.001100897789 256000076.662738502026 1 60275.038311420 2023-11-27T00:55:10.106695+00:00 20000076.661539517343 21000000.000752579421 256000076.662288397551 1 60275.038322966 2023-11-27T00:55:11.104226+00:00 20000076.661699142307 20999999.999634832144 256000076.661330282688 1 60275.038334657 2023-11-27T00:55:12.114365+00:00 20000076.661728918552 20999999.999069899321 256000076.660795122385 1 60275.038346145 2023-11-27T00:55:13.106925+00:00 20000076.661253664643 20999999.999393623322 256000076.660643577576 1 60275.038357689 2023-11-27T00:55:14.104325+00:00 20000076.661477800459 21000000.000361252576 256000076.661835372448 1 60275.038369251 2023-11-27T00:55:15.103341+00:00 20000076.661211632192 21000000.001095104963 256000076.662303060293 1 60275.038380860 2023-11-27T00:55:16.106329+00:00 20000076.661690115929 21000000.000770740211 256000076.662457168102 1 60275.038392446 2023-11-27T00:55:17.107368+00:00 20000076.661710377783 20999999.999687533826 256000076.661394208670 1 60275.038403921 2023-11-27T00:55:18.098783+00:00 20000076.661663666368 20999999.998843371868 256000076.660503327847 1 60275.038415518 2023-11-27T00:55:19.100774+00:00 20000076.661608584225 20999999.999014936388 256000076.660619825125 1 60275.038427162 2023-11-27T00:55:20.106815+00:00 20000076.661512430757 21000000.000132735819 256000076.661641478539 1 60275.038438675 2023-11-27T00:55:21.101524+00:00 20000076.661331702024 21000000.000332530588 256000076.661660552025 1 60275.038450251 2023-11-27T00:55:22.101706+00:00 20000076.661665000021 21000000.000386685133 256000076.662047982216 1 60275.038461908 2023-11-27T00:55:23.108806+00:00 20000076.661533817649 20999999.999659083784 256000076.661189198494 1 60275.038473400 2023-11-27T00:55:24.101744+00:00 20000076.661505613476 20999999.998852342367 256000076.660354256630 1 60275.038484960 2023-11-27T00:55:25.100549+00:00 20000076.661559190601 20999999.999240182340 256000076.660795688629 1 60275.038496574 2023-11-27T00:55:26.103996+00:00 20000076.661767270416 21000000.000402398407 256000076.662165969610 1 60275.038508142 2023-11-27T00:55:27.103518+00:00 20000076.661402970552 21000000.001753993332 256000076.663153260946 1 60275.038519670 2023-11-27T00:55:28.099468+00:00 20000076.661610446870 21000000.001351680607 256000076.662958443165 1 60275.038531275 2023-11-27T00:55:29.102126+00:00 20000076.661688622087 21000000.000119380653 256000076.661804318428 1 60275.038542928 2023-11-27T00:55:30.109009+00:00 20000076.661533344537 20999999.999422159046 256000076.660951822996 1 60275.038554428 2023-11-27T00:55:31.102591+00:00 20000076.661614768207 20999999.999206040055 256000076.660817116499 1 60275.038566031 2023-11-27T00:55:32.105130+00:00 20000076.661361068487 20999999.999992951751 256000076.661350339651 1 60275.038577610 2023-11-27T00:55:33.105465+00:00 20000076.661522433162 21000000.000687021762 256000076.662205755711 1 60275.038589223 2023-11-27T00:55:34.108893+00:00 20000076.661441069096 21000000.000603184104 256000076.662040561438 1 60275.038600684 2023-11-27T00:55:35.099126+00:00 20000076.661644134670 20999999.999717541039 256000076.661357969046 1 60275.038612370 2023-11-27T00:55:36.108825+00:00 20000076.661414176226 20999999.998927161098 256000076.660337656736 1 60275.038623848 2023-11-27T00:55:37.100417+00:00 20000076.661676239222 20999999.998977318406 256000076.660649836063 1 60275.038635543 2023-11-27T00:55:38.110867+00:00 20000076.661483515054 21000000.000232126564 256000076.661711961031 1 60275.038647077 2023-11-27T00:55:39.107470+00:00 20000076.661812745035 21000000.001047272235 256000076.662856340408 1 60275.038658644 2023-11-27T00:55:40.106807+00:00 20000076.661232933402 21000000.000745620579 256000076.661974847317 1 60275.038670124 2023-11-27T00:55:41.098701+00:00 20000076.661787271500 20999999.999739550054 256000076.661523133516 1 60275.038681776 2023-11-27T00:55:42.105460+00:00 20000076.661458857358 20999999.998938418925 256000076.660393565893 1 60275.038693358 2023-11-27T00:55:43.106139+00:00 20000076.661478430033 20999999.998897027224 256000076.660371750593 1 60275.038704988 2023-11-27T00:55:44.110975+00:00 20000076.661566376686 20999999.999837879092 256000076.661400556564 1 60275.038716461 2023-11-27T00:55:45.102182+00:00 20000076.661461256444 21000000.000663433224 256000076.662120997906 1 60275.038728097 2023-11-27T00:55:46.107612+00:00 20000076.661509599537 21000000.000888094306 256000076.662394016981 1 60275.038739691 2023-11-27T00:55:47.109344+00:00 20000076.661699622869 20999999.999869562685 256000076.661565482616 1 60275.038751168 2023-11-27T00:55:48.100893+00:00 20000076.661305271089 20999999.998952016234 256000076.660253614187 1 60275.038762812 2023-11-27T00:55:49.106958+00:00 20000076.661556139588 20999999.999280989170 256000076.660833418369 1 60275.038774543 2023-11-27T00:55:50.120561+00:00 20000076.661734223366 21000000.000189214945 256000076.661919742823 1 60275.038785989 2023-11-27T00:55:51.109494+00:00 20000076.661441113800 21000000.000787988305 256000076.662225395441 1 60275.038797541 2023-11-27T00:55:52.107497+00:00 20000076.661396790296 21000000.000991906971 256000076.662385016680 1 60275.038809154 2023-11-27T00:55:53.110889+00:00 20000076.661677308381 21000000.000027142465 256000076.661700755358 1 60275.038820843 2023-11-27T00:55:54.120833+00:00 20000076.661575574428 20999999.998996041715 256000076.660567939281 1 60275.038832197 2023-11-27T00:55:55.101820+00:00 20000076.661722764373 20999999.999005705118 256000076.660724759102 1 60275.038843831 2023-11-27T00:55:56.106953+00:00 20000076.661392502487 20999999.999914690852 256000076.661303520203 1 60275.038855379 2023-11-27T00:55:57.104797+00:00 20000076.661554425955 21000000.000919837505 256000076.662470579147 1 60275.038866919 2023-11-27T00:55:58.101782+00:00 20000076.661681015044 21000000.001017816365 256000076.662695139647 1 60275.038878581 2023-11-27T00:55:59.109425+00:00 20000076.661545086652 21000000.000269055367 256000076.661810457706 1 60275.038890108 2023-11-27T00:56:00.105373+00:00 20000076.661377962679 20999999.999062556773 256000076.660436838865 1 60275.038901620 2023-11-27T00:56:01.099921+00:00 20000076.661691591144 20999999.998954586685 256000076.660642504692 1 60275.038914091 2023-11-27T00:56:02.177475+00:00 20000076.661738649011 20999999.999938283116 256000076.661673247814 1 60275.038924870 2023-11-27T00:56:03.108771+00:00 20000076.661395225674 21000000.000984031707 256000076.662375569344 1 60275.038936401 2023-11-27T00:56:04.105021+00:00 20000076.661444988102 21000000.001111678779 256000076.662552982569 1 60275.038948012 2023-11-27T00:56:05.108226+00:00 20000076.661452818662 21000000.000429376960 256000076.661878526211 1 60275.038959545 2023-11-27T00:56:06.104663+00:00 20000076.661519221961 20999999.999507743865 256000076.661023288965 1 60275.038971184 2023-11-27T00:56:07.110318+00:00 20000076.661621764302 20999999.999785635620 256000076.661403715611 1 60275.038982729 2023-11-27T00:56:08.107807+00:00 20000076.661793373525 21000000.000145431608 256000076.661935120821 1 60275.038994274 2023-11-27T00:56:09.105235+00:00 20000076.661346368492 21000000.000846691430 256000076.662189364433 1 60275.039005847 2023-11-27T00:56:10.105179+00:00 20000076.661599397659 21000000.000962819904 256000076.662558525801 1 60275.039017432 2023-11-27T00:56:11.106130+00:00 20000076.661492269486 21000000.000143982470 256000076.661632537842 1 60275.039029046 2023-11-27T00:56:12.109587+00:00 20000076.661682546139 20999999.999237574637 256000076.660916417837 1 60275.039040583 2023-11-27T00:56:13.106333+00:00 20000076.661433424801 20999999.999103702605 256000076.660533428192 1 60275.039052124 2023-11-27T00:56:14.103519+00:00 20000076.661501951516 20999999.999645572156 256000076.661143809557 1 60275.039063785 2023-11-27T00:56:15.111007+00:00 20000076.661504562944 21000000.000784318894 256000076.662285178900 1 60275.039075323 2023-11-27T00:56:16.107909+00:00 20000076.661712281406 21000000.001011267304 256000076.662719845772 1 60275.039086842 2023-11-27T00:56:17.103107+00:00 20000076.661645650864 21000000.000223383307 256000076.661865353584 1 60275.039098575 2023-11-27T00:56:18.116851+00:00 20000076.661572467536 20999999.999247100204 256000076.660815864801 1 60275.039110005 2023-11-27T00:56:19.104463+00:00 20000076.661542288959 20999999.999065656215 256000076.660604268312 1 60275.039121595 2023-11-27T00:56:20.105774+00:00 20000076.661422919482 20999999.999518699944 256000076.660937905312 1 60275.039133221 2023-11-27T00:56:21.110270+00:00 20000076.661658369005 21000000.000506173819 256000076.662160843611 1 60275.039144807 2023-11-27T00:56:22.111329+00:00 20000076.661653619260 21000000.000691741705 256000076.662341654301 1 60275.039156348 2023-11-27T00:56:23.108511+00:00 20000076.661374922842 20999999.999819200486 256000076.661190420389 1 60275.039167949 2023-11-27T00:56:24.110772+00:00 20000076.661580752581 20999999.998545061797 256000076.660122096539 1 60275.039179439 2023-11-27T00:56:25.103528+00:00 20000076.661494974047 20999999.998443096876 256000076.659934371710 1 60275.039191071 2023-11-27T00:56:26.108545+00:00 20000076.661515802145 20999999.999765291810 256000076.661277383566 1 60275.039202689 2023-11-27T00:56:27.112364+00:00 20000076.661461766809 21000000.001652937382 256000076.663111001253 1 60275.039214170 2023-11-27T00:56:28.104241+00:00 20000076.661616683006 21000000.001393914223 256000076.663006901741 1 60275.039225749 2023-11-27T00:56:29.104681+00:00 20000076.661665380001 21000000.000402584672 256000076.662064254284 1 60275.039237298 2023-11-27T00:56:30.102541+00:00 20000076.661411006004 20999999.999321799725 256000076.660729110241 1 60275.039248900 2023-11-27T00:56:31.104949+00:00 20000076.661508884281 20999999.999197795987 256000076.660702973604 1 60275.039260413 2023-11-27T00:56:32.099628+00:00 20000076.661672759801 20999999.999776881188 256000076.661445945501 1 60275.039272067 2023-11-27T00:56:33.106594+00:00 20000076.661555770785 21000000.000826269388 256000076.662378340960 1 60275.039283646 2023-11-27T00:56:34.107025+00:00 20000076.661429628730 21000000.001127444208 256000076.662553369999 1 60275.039295281 2023-11-27T00:56:35.112323+00:00 20000076.661522634327 21000000.000339988619 256000076.661858916283 1 60275.039306738 2023-11-27T00:56:36.102212+00:00 20000076.661508727819 20999999.999123234302 256000076.660628288984 1 60275.039318377 2023-11-27T00:56:37.107811+00:00 20000076.661512967199 20999999.998827625066 256000076.660336911678 1 60275.039329871 2023-11-27T00:56:38.100851+00:00 20000076.661465447396 20999999.999494154006 256000076.660955905914 1 60275.039341485 2023-11-27T00:56:39.104334+00:00 20000076.661725133657 21000000.000598657876 256000076.662320107222 1 60275.039353079 2023-11-27T00:56:40.106019+00:00 20000076.661486871541 21000000.001058474183 256000076.662541627884 1 60275.039364630 2023-11-27T00:56:41.104072+00:00 20000076.661497179419 21000000.000086963177 256000076.661580443382 1 60275.039376213 2023-11-27T00:56:42.104821+00:00 20000076.661413878202 20999999.998952634633 256000076.660362809896 1 60275.039387781 2023-11-27T00:56:43.104288+00:00 20000076.661602009088 20999999.998748812824 256000076.660347133875 1 60275.039399450 2023-11-27T00:56:44.112478+00:00 20000076.661515641958 20999999.999363075942 256000076.660875022411 1 60275.039410934 2023-11-27T00:56:45.104726+00:00 20000076.661409690976 21000000.000346731395 256000076.661752700806 1 60275.039422543 2023-11-27T00:56:46.107699+00:00 20000076.661508463323 21000000.000943604857 256000076.662448376417 1 60275.039434109 2023-11-27T00:56:47.107056+00:00 20000076.661590680480 21000000.000620562583 256000076.662207543850 1 60275.039445613 2023-11-27T00:56:48.100979+00:00 20000076.661462709308 20999999.999444261193 256000076.660903275013 1 60275.039457303 2023-11-27T00:56:49.110920+00:00 20000076.661319464445 20999999.999024666846 256000076.660340428352 1 60275.039468784 2023-11-27T00:56:50.102923+00:00 20000076.661398489028 20999999.999354664236 256000076.660749465227 1 60275.039480357 2023-11-27T00:56:51.102880+00:00 20000076.661627799273 21000000.000650778413 256000076.662274867296 1 60275.039491917 2023-11-27T00:56:52.101579+00:00 20000076.661636602134 21000000.001230601221 256000076.662863492966 1 60275.039503519 2023-11-27T00:56:53.104056+00:00 20000076.661626126617 21000000.000685676932 256000076.662308126688 1 60275.039515250 2023-11-27T00:56:54.117577+00:00 20000076.661785915494 20999999.999679673463 256000076.661461889744 1 60275.039526681 2023-11-27T00:56:55.105293+00:00 20000076.661359384656 20999999.998870901763 256000076.660226583481 1 60275.039538280 2023-11-27T00:56:56.107359+00:00 20000076.661622777581 20999999.999292813241 256000076.660911917686 1 60275.039549869 2023-11-27T00:56:57.108634+00:00 20000076.661724787205 21000000.000398010015 256000076.662119090557 1 60275.039561458 2023-11-27T00:56:58.109995+00:00 20000076.661621358246 21000000.000921122730 256000076.662538796663 1 60275.039572967 2023-11-27T00:56:59.104353+00:00 20000076.661587841809 21000000.000357333571 256000076.661941468716 1 60275.039584572 2023-11-27T00:57:00.107044+00:00 20000076.661412782967 20999999.999296721071 256000076.660705804825 1 60275.039596734 2023-11-27T00:57:01.157797+00:00 20000076.661529894918 20999999.998923588544 256000076.660449802876 1 60275.039607772 2023-11-27T00:57:02.111490+00:00 20000076.661498032510 20999999.999558132142 256000076.661052465439 1 60275.039619312 2023-11-27T00:57:03.108508+00:00 20000076.661317247897 21000000.000780764967 256000076.662094324827 1 60275.039630810 2023-11-27T00:57:04.101970+00:00 20000076.661624860018 21000000.001344114542 256000076.662965267897 1 60275.039642361 2023-11-27T00:57:05.099971+00:00 20000076.661685060710 21000000.000935621560 256000076.662616968155 1 60275.039653965 2023-11-27T00:57:06.102569+00:00 20000076.661619372666 20999999.999904070050 256000076.661519736052 1 60275.039665543 2023-11-27T00:57:07.102930+00:00 20000076.661570753902 20999999.999162398279 256000076.660729467869 1 60275.039677079 2023-11-27T00:57:08.099618+00:00 20000076.661605641246 20999999.999373722821 256000076.660975694656 1 60275.039688648 2023-11-27T00:57:09.099204+00:00 20000076.661554291844 21000000.000382438302 256000076.661933004856 1 60275.039700269 2023-11-27T00:57:10.103222+00:00 20000076.661594733596 21000000.001016300172 256000076.662607312202 1 60275.039711937 2023-11-27T00:57:11.111346+00:00 20000076.661446534097 21000000.000632792711 256000076.662075638771 1 60275.039723438 2023-11-27T00:57:12.105014+00:00 20000076.661475293338 20999999.999458566308 256000076.660930156708 1 60275.039735014 2023-11-27T00:57:13.105216+00:00 20000076.661529764533 20999999.998517315835 256000076.660043358803 1 60275.039746610 2023-11-27T00:57:14.107082+00:00 20000076.661526922137 20999999.999378539622 256000076.660901755095 1 60275.039758233 2023-11-27T00:57:15.111313+00:00 20000076.661672234535 21000000.000868201256 256000076.662536740303 1 60275.039769725 2023-11-27T00:57:16.104248+00:00 20000076.661498166621 21000000.001370042562 256000076.662864506245 1 60275.039781298 2023-11-27T00:57:17.104164+00:00 20000076.661362420768 21000000.000825945288 256000076.662184655666 1 60275.039792846 2023-11-27T00:57:18.101900+00:00 20000076.661755979061 20999999.999644484371 256000076.661396771669 1 60275.039804430 2023-11-27T00:57:19.102733+00:00 20000076.661382168531 20999999.998919989914 256000076.660298466682 1 60275.039816039 2023-11-27T00:57:20.105759+00:00 20000076.661516230553 20999999.999171629548 256000076.660684138536 1 60275.039827644 2023-11-27T00:57:21.108428+00:00 20000076.661603253335 21000000.000282395631 256000076.661881953478 1 60275.039839143 2023-11-27T00:57:22.101967+00:00 20000076.661350261420 21000000.001095190644 256000076.662441730499 1 60275.039850811 2023-11-27T00:57:23.110100+00:00 20000076.661551788449 21000000.000720530748 256000076.662268638611 1 60275.039862362 2023-11-27T00:57:24.108096+00:00 20000076.661450680345 20999999.999621558934 256000076.661068558693 1 60275.039873892 2023-11-27T00:57:25.104287+00:00 20000076.661707688123 20999999.998842921108 256000076.660546928644 1 60275.039885478 2023-11-27T00:57:26.105287+00:00 20000076.661705721170 20999999.999236848205 256000076.660938888788 1 60275.039897063 2023-11-27T00:57:27.106206+00:00 20000076.661531269550 21000000.000198412687 256000076.661725997925 1 60275.039908638 2023-11-27T00:57:28.106330+00:00 20000076.661660552025 21000000.000925805420 256000076.662582665682 1 60275.039920206 2023-11-27T00:57:29.105809+00:00 20000076.661378558725 21000000.000693645328 256000076.662068516016 1 60275.039931788 2023-11-27T00:57:30.106485+00:00 20000076.661656904966 20999999.999616120011 256000076.661269336939 1 60275.039943290 2023-11-27T00:57:31.100237+00:00 20000076.661471020430 20999999.998911980540 256000076.660379290581 1 60275.039954939 2023-11-27T00:57:32.106723+00:00 20000076.661568362266 20999999.999358691275 256000076.660923361778 1 60275.039966586 2023-11-27T00:57:33.112980+00:00 20000076.661507289857 21000000.000379662961 256000076.661883234978 1 60275.039978084 2023-11-27T00:57:34.106450+00:00 20000076.661558788270 21000000.000686250627 256000076.662241339684 1 60275.039989650 2023-11-27T00:57:35.105766+00:00 20000076.661419566721 21000000.000410210341 256000076.661826074123 1 60275.040001202 2023-11-27T00:57:36.103886+00:00 20000076.661559395492 20999999.999319795519 256000076.660875499249 1 60275.040012780 2023-11-27T00:57:37.104154+00:00 20000076.661756504327 20999999.998993624002 256000076.660746455193 1 60275.040024367 2023-11-27T00:57:38.105313+00:00 20000076.661630868912 20999999.999076250941 256000076.660703420639 1 60275.040036020 2023-11-27T00:57:39.112126+00:00 20000076.661461096257 21000000.000128351152 256000076.661585748196 1 60275.040047585 2023-11-27T00:57:40.111304+00:00 20000076.661620732397 21000000.001096960157 256000076.662714004517 1 60275.040059245 2023-11-27T00:57:41.118777+00:00 20000076.661201808602 21000000.000931125134 256000076.662129223347 1 60275.040070675 2023-11-27T00:57:42.106351+00:00 20000076.661649443209 20999999.999931577593 256000076.661577314138 1 60275.040082241 2023-11-27T00:57:43.105670+00:00 20000076.661403905600 20999999.999475650489 256000076.660875856876 1 60275.040093882 2023-11-27T00:57:44.111438+00:00 20000076.661547787488 20999999.999669767916 256000076.661213845015 1 60275.040105413 2023-11-27T00:57:45.107694+00:00 20000076.661662731320 21000000.000494431704 256000076.662153452635 1 60275.040116990 2023-11-27T00:57:46.107955+00:00 20000076.661520291120 21000000.001289829612 256000076.662806451321 1 60275.040128535 2023-11-27T00:57:47.105373+00:00 20000076.661484621465 21000000.000974964350 256000076.662455886602 1 60275.040140065 2023-11-27T00:57:48.101647+00:00 20000076.661552544683 20999999.999908346683 256000076.661457210779 1 60275.040151683 2023-11-27T00:57:49.105413+00:00 20000076.661522753537 20999999.999021116644 256000076.660540163517 1 60275.040163238 2023-11-27T00:57:50.103731+00:00 20000076.661408707500 20999999.999071039259 256000076.660476028919 1 60275.040174854 2023-11-27T00:57:51.107364+00:00 20000076.661645296961 20999999.999862421304 256000076.661504030228 1 60275.040186387 2023-11-27T00:57:52.103898+00:00 20000076.661618515849 21000000.000848952681 256000076.662463784218 1 60275.040197948 2023-11-27T00:57:53.102683+00:00 20000076.661485444754 21000000.000851772726 256000076.662333518267 1 60275.040209635 2023-11-27T00:57:54.112490+00:00 20000076.661572389305 20999999.999941803515 256000076.661510497332 1 60275.040221099 2023-11-27T00:57:55.102977+00:00 20000076.661432925612 20999999.999089669436 256000076.660518884659 1 60275.040232675 2023-11-27T00:57:56.103130+00:00 20000076.661419834942 20999999.999248750508 256000076.660664886236 1 60275.040244272 2023-11-27T00:57:57.105091+00:00 20000076.661633983254 20999999.999860540032 256000076.661490797997 1 60275.040255793 2023-11-27T00:57:58.100527+00:00 20000076.661565292627 21000000.000841110945 256000076.662402719259 1 60275.040267455 2023-11-27T00:57:59.108115+00:00 20000076.661541771144 21000000.000965241343 256000076.662503302097 1 60275.040278948 2023-11-27T00:58:00.101099+00:00 20000076.661542315036 21000000.000090129673 256000076.661628752947 1 60275.040291177 2023-11-27T00:58:01.157715+00:00 20000076.661376584321 20999999.999067399651 256000076.660440295935 1 60275.040302188 2023-11-27T00:58:02.109044+00:00 20000076.661711119115 20999999.999124448746 256000076.660831868649 1 60275.040313834 2023-11-27T00:58:03.115240+00:00 20000076.661707431078 21000000.000029202551 256000076.661732941866 1 60275.040325360 2023-11-27T00:58:04.111138+00:00 20000076.661418542266 21000000.001017026603 256000076.662431895733 1 60275.040336906 2023-11-27T00:58:05.108725+00:00 20000076.661629591137 21000000.001077953726 256000076.662703841925 1 60275.040348425 2023-11-27T00:58:06.103872+00:00 20000076.661314494908 21000000.000076577067 256000076.661387383938 1 60275.040359976 2023-11-27T00:58:07.101928+00:00 20000076.661611523479 20999999.999085303396 256000076.660693138838 1 60275.040371553 2023-11-27T00:58:08.102144+00:00 20000076.661599297076 20999999.998991772532 256000076.660587400198 1 60275.040383153 2023-11-27T00:58:09.104421+00:00 20000076.661635346711 20999999.999846097082 256000076.661477744579 1 60275.040395027 2023-11-27T00:58:10.130375+00:00 20000076.661439202726 21000000.000776976347 256000076.662212491035 1 60275.040406281 2023-11-27T00:58:11.102694+00:00 20000076.661492552608 21000000.000999238342 256000076.662488102913 1 60275.040417906 2023-11-27T00:58:12.107075+00:00 20000076.661457151175 21000000.000115349889 256000076.661568790674 1 60275.040429428 2023-11-27T00:58:13.102590+00:00 20000076.661437340081 20999999.999225903302 256000076.660659551620 1 60275.040441004 2023-11-27T00:58:14.102725+00:00 20000076.661561734974 20999999.999126631767 256000076.660684674978 1 60275.040452595 2023-11-27T00:58:15.104201+00:00 20000076.661501057446 20999999.999878089875 256000076.661375433207 1 60275.040464178 2023-11-27T00:58:16.104932+00:00 20000076.661591038108 21000000.000813230872 256000076.662400603294 1 60275.040475904 2023-11-27T00:58:17.118130+00:00 20000076.661476105452 21000000.001188587397 256000076.662660986185 1 60275.040487311 2023-11-27T00:58:18.103686+00:00 20000076.661358013749 21000000.000226154923 256000076.661580443382 1 60275.040498869 2023-11-27T00:58:19.102287+00:00 20000076.661685038358 20999999.999113637954 256000076.660795003176 1 60275.040510562 2023-11-27T00:58:20.112531+00:00 20000076.661740463227 20999999.998857498169 256000076.660594254732 1 60275.040521995 2023-11-27T00:58:21.100371+00:00 20000076.661566425115 20999999.999653209001 256000076.661215960979 1 60275.040533606 2023-11-27T00:58:22.103596+00:00 20000076.661452405155 21000000.000532321632 256000076.661981046200 1 60275.040545395 2023-11-27T00:58:23.122099+00:00 20000076.661485195160 21000000.000734433532 256000076.662215948105 1 60275.040556807 2023-11-27T00:58:24.108146+00:00 20000076.661594275385 20999999.999545242637 256000076.661135822535 1 60275.040568282 2023-11-27T00:58:25.099554+00:00 20000076.661456082016 20999999.998624924570 256000076.660077303648 1 60275.040579848 2023-11-27T00:58:26.098909+00:00 20000076.661480542272 20999999.998754423112 256000076.660231262445 1 60275.040591459 2023-11-27T00:58:27.102017+00:00 20000076.661382321268 20999999.999728132039 256000076.661106765270 1 60275.040602995 2023-11-27T00:58:28.098792+00:00 20000076.661426652223 21000000.000823825598 256000076.662246793509 1 60275.040614591 2023-11-27T00:58:29.100682+00:00 20000076.661749113351 21000000.001126311719 256000076.662871748209 1 60275.040626215 2023-11-27T00:58:30.104962+00:00 20000076.661433346570 21000000.000149998814 256000076.661579638720 1 60275.040637752 2023-11-27T00:58:31.101785+00:00 20000076.661550085992 20999999.999141678214 256000076.660688072443 1 60275.040649391 2023-11-27T00:58:32.107407+00:00 20000076.661677174270 20999999.999200597405 256000076.660874068737 1 60275.040660938 2023-11-27T00:58:33.105066+00:00 20000076.661479230970 20999999.999529931694 256000076.661005467176 1 60275.040672504 2023-11-27T00:58:34.104388+00:00 20000076.661829404533 21000000.000779733062 256000076.662605464458 1 60275.040684023 2023-11-27T00:58:35.099574+00:00 20000076.661703445017 21000000.001034062356 256000076.662733793259 1 60275.040695676 2023-11-27T00:58:36.106382+00:00 20000076.661582533270 21000000.000147432089 256000076.661726266146 1 60275.040707189 2023-11-27T00:58:37.101138+00:00 20000076.661445703357 20999999.998973976821 256000076.660415977240 1 60275.040718869 2023-11-27T00:58:38.110279+00:00 20000076.661398109049 20999999.998732790351 256000076.660127222538 1 60275.040730413 2023-11-27T00:58:39.107672+00:00 20000076.661587912589 20999999.999663852155 256000076.661248087883 1 60275.040741970 2023-11-27T00:58:40.106217+00:00 20000076.661306072026 21000000.000931210816 256000076.662233591080 1 60275.040753596 2023-11-27T00:58:41.110715+00:00 20000076.661872815341 21000000.001295320690 256000076.663164436817 1 60275.040765123 2023-11-27T00:58:42.106590+00:00 20000076.661481838673 21000000.000375725329 256000076.661853849888 1 60275.040776636 2023-11-27T00:58:43.101335+00:00 20000076.661519713700 20999999.999134290963 256000076.660650312901 1 60275.040788237 2023-11-27T00:58:44.103675+00:00 20000076.661733090878 20999999.998975280672 256000076.660704672337 1 60275.040799884 2023-11-27T00:58:45.109990+00:00 20000076.661523427814 20999999.999873373657 256000076.661393105984 1 60275.040811428 2023-11-27T00:58:46.107346+00:00 20000076.661586169153 21000000.001031033695 256000076.662613511086 1 60275.040822937 2023-11-27T00:58:47.101764+00:00 20000076.661471299827 21000000.001536257565 256000076.663003861904 1 60275.040834568 2023-11-27T00:58:48.106727+00:00 20000076.661433085799 21000000.000654134899 256000076.662083506584 1 60275.040846127 2023-11-27T00:58:49.105327+00:00 20000076.661444351077 20999999.999266523868 256000076.660707175732 1 60275.040857664 2023-11-27T00:58:50.102158+00:00 20000076.661532104015 20999999.999008271843 256000076.660536676645 1 60275.040869216 2023-11-27T00:58:51.100262+00:00 20000076.661386385560 20999999.999845538288 256000076.661228239536 1 60275.040880824 2023-11-27T00:58:52.103237+00:00 20000076.661802444607 21000000.000869408250 256000076.662668138742 1 60275.040892435 2023-11-27T00:58:53.106369+00:00 20000076.661278996617 21000000.001212429255 256000076.662487715483 1 60275.040904039 2023-11-27T00:58:54.108976+00:00 20000076.661771062762 21000000.000532023609 256000076.662299394608 1 60275.040915575 2023-11-27T00:58:55.105671+00:00 20000076.661604721099 20999999.999267023057 256000076.660868048668 1 60275.040927143 2023-11-27T00:58:56.105162+00:00 20000076.661330755800 20999999.998557928950 256000076.659884989262 1 60275.040938696 2023-11-27T00:58:57.103302+00:00 20000076.661532931030 20999999.999176271260 256000076.660705506802 1 60275.040950331 2023-11-27T00:58:58.108637+00:00 20000076.661397475749 21000000.000450000167 256000076.661843806505 1 60275.040961929 2023-11-27T00:58:59.110688+00:00 20000076.661631852388 21000000.000864602625 256000076.662492752075 1 60275.040973442 2023-11-27T00:59:00.105338+00:00 20000076.661531738937 21000000.000420346856 256000076.661948382854 1 60275.040984983 2023-11-27T00:59:01.102538+00:00 20000076.661418259144 20999999.999414760619 256000076.660829335451 1 60275.040996605 2023-11-27T00:59:02.106670+00:00 20000076.661393858492 20999999.998839039356 256000076.660229206085 1 60275.041008215 2023-11-27T00:59:03.109774+00:00 20000076.661654580384 20999999.999339319766 256000076.660990208387 1 60275.041019722 2023-11-27T00:59:04.103951+00:00 20000076.661498643458 21000000.000434476882 256000076.661929428577 1 60275.041031282 2023-11-27T00:59:05.102746+00:00 20000076.661415755749 21000000.001125767827 256000076.662537813187 1 60275.041042814 2023-11-27T00:59:06.099078+00:00 20000076.661577135324 21000000.000556338578 256000076.662129789591 1 60275.041054426 2023-11-27T00:59:07.102368+00:00 20000076.661636777222 20999999.999420531094 256000076.661053597927 1 60275.041066019 2023-11-27T00:59:08.104019+00:00 20000076.661512218416 20999999.998869363219 256000076.660377889872 1 60275.041077589 2023-11-27T00:59:09.103713+00:00 20000076.661569237709 20999999.999438464642 256000076.661004006863 1 60275.041089211 2023-11-27T00:59:10.107855+00:00 20000076.661551799625 21000000.000725075603 256000076.662273198366 1 60275.041100723 2023-11-27T00:59:11.102447+00:00 20000076.661555286497 21000000.001235023141 256000076.662786602974 1 60275.041112328 2023-11-27T00:59:12.105169+00:00 20000076.661469951272 21000000.000779017806 256000076.662245273590 1 60275.041123901 2023-11-27T00:59:13.105084+00:00 20000076.661467064172 20999999.999697834253 256000076.661161214113 1 60275.041135496 2023-11-27T00:59:14.106891+00:00 20000076.661650758237 20999999.999066561460 256000076.660713613033 1 60275.041147032 2023-11-27T00:59:15.103535+00:00 20000076.661604646593 20999999.999471448362 256000076.661072403193 1 60275.041158607 2023-11-27T00:59:16.103610+00:00 20000076.661565292627 21000000.000721994787 256000076.662283599377 1 60275.041170224 2023-11-27T00:59:17.107350+00:00 20000076.661329749972 21000000.001383919269 256000076.662709981203 1 60275.041181725 2023-11-27T00:59:18.101029+00:00 20000076.661710750312 21000000.000659856945 256000076.662366896868 1 60275.041193375 2023-11-27T00:59:19.107627+00:00 20000076.661296319216 20999999.999415602535 256000076.660708218813 1 60275.041204908 2023-11-27T00:59:20.104065+00:00 20000076.661751210690 20999999.998759340495 256000076.660506844521 1 60275.041216501 2023-11-27T00:59:21.105661+00:00 20000076.661298867315 20999999.999019917101 256000076.660315096378 1 60275.041228075 2023-11-27T00:59:22.105698+00:00 20000076.661556269974 21000000.000311307609 256000076.661863893270 1 60275.041239595 2023-11-27T00:59:23.100991+00:00 20000076.661687783897 21000000.001275889575 256000076.662959992886 1 60275.041251156 2023-11-27T00:59:24.099917+00:00 20000076.661569938064 21000000.000743135810 256000076.662309408188 1 60275.041262768 2023-11-27T00:59:25.103119+00:00 20000076.661398079246 20999999.999443728477 256000076.660838127136 1 60275.041274386 2023-11-27T00:59:26.106995+00:00 20000076.661956537515 20999999.998665899038 256000076.660618752241 1 60275.041285980 2023-11-27T00:59:27.108629+00:00 20000076.661545250565 20999999.999306205660 256000076.660847753286 1 60275.041297778 2023-11-27T00:59:28.128024+00:00 20000076.661779079586 21000000.000664226711 256000076.662439614534 1 60275.041309155 2023-11-27T00:59:29.110932+00:00 20000076.661508362740 21000000.001060295850 256000076.662564963102 1 60275.041320673 2023-11-27T00:59:30.106152+00:00 20000076.661734983325 21000000.000921905041 256000076.662653207779 1 60275.041332327 2023-11-27T00:59:31.113026+00:00 20000076.661367710680 20999999.999604679644 256000076.660968691111 1 60275.041343799 2023-11-27T00:59:32.104209+00:00 20000076.661508258432 20999999.998567178845 256000076.660071730614 1 60275.041355385 2023-11-27T00:59:33.105283+00:00 20000076.661642227322 20999999.998768433928 256000076.660406976938 1 60275.041366923 2023-11-27T00:59:34.102094+00:00 20000076.661467175931 21000000.000013202429 256000076.661476671696 1 60275.041378524 2023-11-27T00:59:35.104474+00:00 20000076.661617983133 21000000.000913575292 256000076.662527859211 1 60275.041390144 2023-11-27T00:59:36.108426+00:00 20000076.661564160138 21000000.000669255853 256000076.662229716778 1 60275.041401678 2023-11-27T00:59:37.104981+00:00 20000076.661552835256 20999999.999483130872 256000076.661032289267 1 60275.041413440 2023-11-27T00:59:38.121216+00:00 20000076.661702327430 20999999.998982116580 256000076.660680770874 1 60275.041424775 2023-11-27T00:59:39.100509+00:00 20000076.661579083651 20999999.999362971634 256000076.660938352346 1 60275.041436458 2023-11-27T00:59:40.109928+00:00 20000076.661551602185 21000000.000440426171 256000076.661988317966 1 60275.041447938 2023-11-27T00:59:41.101871+00:00 20000076.661730866879 21000000.001283690333 256000076.663010865450 1 60275.041459552 2023-11-27T00:59:42.105262+00:00 20000076.661580383778 21000000.000941008329 256000076.662517696619 1 60275.041471082 2023-11-27T00:59:43.101479+00:00 20000076.661504011601 20999999.999692730606 256000076.661193042994 1 60275.041482717 2023-11-27T00:59:44.106771+00:00 20000076.661523856223 20999999.998770847917 256000076.660290986300 1 60275.041494255 2023-11-27T00:59:45.103628+00:00 20000076.661405228078 20999999.999187648296 256000076.660589188337 1 60275.041505900 2023-11-27T00:59:46.109798+00:00 20000076.661648143083 21000000.000458955765 256000076.662103414536 1 60275.041517447 2023-11-27T00:59:47.107381+00:00 20000076.661465514451 21000000.001169554889 256000076.662631392479 1 60275.041528972 2023-11-27T00:59:48.103224+00:00 20000076.661796949804 21000000.000769764185 256000076.662563025951 1 60275.041540530 2023-11-27T00:59:49.101733+00:00 20000076.661543909460 20999999.999881945550 256000076.661422163248 1 60275.041552167 2023-11-27T00:59:50.107270+00:00 20000076.661559607834 20999999.999071501195 256000076.660627424717 1 60275.041563774 2023-11-27T00:59:51.110061+00:00 20000076.661569822580 20999999.999184995890 256000076.660751134157 1 60275.041575224 2023-11-27T00:59:52.099335+00:00 20000076.661201789975 21000000.000166788697 256000076.661364853382 1 60275.041586800 2023-11-27T00:59:53.099480+00:00 20000076.661835491657 21000000.001177184284 256000076.663008987904 1 60275.041598437 2023-11-27T00:59:54.104933+00:00 20000076.661320395768 21000000.001007851213 256000076.662324547768 1 60275.041610034 2023-11-27T00:59:55.106962+00:00 20000076.661796845496 20999999.999803498387 256000076.661596626043 1 60275.041621560 2023-11-27T00:59:56.102787+00:00 20000076.661511491984 20999999.998799271882 256000076.660307049751 1 60275.041633134 2023-11-27T00:59:57.102812+00:00 20000076.661525048316 20999999.998821455985 256000076.660342812538 1 60275.041644696 2023-11-27T00:59:58.101720+00:00 20000076.661580361426 20999999.999629374593 256000076.661206036806 1 60275.041656312 2023-11-27T00:59:59.105376+00:00 20000076.661491412669 21000000.000764336437 256000076.662252068520 1 60275.041667858 2023-11-27T01:00:00.102955+00:00 20000076.661626417190 21000000.000907715410 256000076.662530452013 1 60275.041679434 2023-11-27T01:00:01.103066+00:00 20000076.661536525935 20999999.999873463064 256000076.661406278610 1 60275.041692015 2023-11-27T01:00:02.190083+00:00 20000076.661435339600 20999999.998971074820 256000076.660402715206 1 60275.041702893 2023-11-27T01:00:03.129938+00:00 20000076.661625143141 20999999.999165263027 256000076.660786718130 1 60275.041714274 2023-11-27T01:00:04.113293+00:00 20000076.661412868649 21000000.000238925219 256000076.661648094654 1 60275.041725804 2023-11-27T01:00:05.109462+00:00 20000076.661521054804 21000000.001206994057 256000076.662724345922 1 60275.041737409 2023-11-27T01:00:06.112147+00:00 20000076.661769386381 21000000.001134622842 256000076.662900328636 1 60275.041748987 2023-11-27T01:00:07.112424+00:00 20000076.661513488740 21000000.000078860670 256000076.661588639021 1 60275.041760478 2023-11-27T01:00:08.105278+00:00 20000076.661821860820 20999999.999108552933 256000076.660926729441 1 60275.041772068 2023-11-27T01:00:09.106722+00:00 20000076.661403592676 20999999.998994924128 256000076.660394817591 1 60275.041783697 2023-11-27T01:00:10.111392+00:00 20000076.661725159734 20999999.999853670597 256000076.661575138569 1 60275.041795223 2023-11-27T01:00:11.107303+00:00 20000076.661551795900 21000000.000799026340 256000076.662347137928 1 60275.041806808 2023-11-27T01:00:12.108186+00:00 20000076.661637216806 21000000.000842120498 256000076.662475645542 1 60275.041818330 2023-11-27T01:00:13.103698+00:00 20000076.661574471742 21000000.000034078956 256000076.661604881287 1 60275.041829859 2023-11-27T01:00:14.099819+00:00 20000076.661476593465 20999999.999336160719 256000076.660809040070 1 60275.041841436 2023-11-27T01:00:15.100066+00:00 20000076.661612197757 20999999.998913500458 256000076.660521984100 1 60275.041852990 2023-11-27T01:00:16.098308+00:00 20000076.661586891860 20999999.999750524759 256000076.661333709955 1 60275.041864682 2023-11-27T01:00:17.108503+00:00 20000076.661520909518 21000000.000801127404 256000076.662318319082 1 60275.041876253 2023-11-27T01:00:18.108245+00:00 20000076.661310203373 21000000.000906124711 256000076.662212610245 1 60275.041887817 2023-11-27T01:00:19.107374+00:00 20000076.661625582725 20999999.999975509942 256000076.661597400904 1 60275.041899335 2023-11-27T01:00:20.102509+00:00 20000076.661575704813 20999999.998901955783 256000076.660473972559 1 60275.041910883 2023-11-27T01:00:21.100311+00:00 20000076.661470513791 20999999.998985528946 256000076.660452336073 1 60275.041922524 2023-11-27T01:00:22.106074+00:00 20000076.661523569375 20999999.999993752688 256000076.661513626575 1 60275.041934125 2023-11-27T01:00:23.108414+00:00 20000076.661573305726 21000000.000976551324 256000076.662546157837 1 60275.041945627 2023-11-27T01:00:24.102164+00:00 20000076.661409236491 21000000.001029878855 256000076.662435412407 1 60275.041957190 2023-11-27T01:00:25.101249+00:00 20000076.661608688533 20999999.999903846532 256000076.661508858204 1 60275.041968800 2023-11-27T01:00:26.104317+00:00 20000076.661791626364 20999999.999278262258 256000076.661066174507 1 60275.041980335 2023-11-27T01:00:27.100896+00:00 20000076.661492221057 20999999.999048251659 256000076.660536795855 1 60275.041991933 2023-11-27T01:00:28.103034+00:00 20000076.661517519504 21000000.000040769577 256000076.661554604769 1 60275.042003505 2023-11-27T01:00:29.102810+00:00 20000076.661730561405 21000000.000944491476 256000076.662671357393 1 60275.042015109 2023-11-27T01:00:30.105419+00:00 20000076.661616090685 21000000.001035623252 256000076.662648022175 1 60275.042026699 2023-11-27T01:00:31.106741+00:00 20000076.661380223930 21000000.000112708658 256000076.661489248276 1 60275.042038286 2023-11-27T01:00:32.107888+00:00 20000076.661409597844 20999999.999065876007 256000076.660471767187 1 60275.042049848 2023-11-27T01:00:33.106888+00:00 20000076.661685787141 20999999.998987138271 256000076.660669237375 1 60275.042061398 2023-11-27T01:00:34.104748+00:00 20000076.661515548825 20999999.999898072332 256000076.661409914494 1 60275.042073068 2023-11-27T01:00:35.113083+00:00 20000076.661556247622 21000000.001158844680 256000076.662711381912 1 60275.042084563 2023-11-27T01:00:36.106203+00:00 20000076.661380067468 21000000.001454770565 256000076.662831127644 1 60275.042096118 2023-11-27T01:00:37.104625+00:00 20000076.661717269570 21000000.000502984971 256000076.662216544151 1 60275.042107670 2023-11-27T01:00:38.102646+00:00 20000076.661442279816 20999999.999292638153 256000076.660731226206 1 60275.042119314 2023-11-27T01:00:39.108736+00:00 20000076.661393772811 20999999.998960733414 256000076.660350799561 1 60275.042130907 2023-11-27T01:00:40.110382+00:00 20000076.661643676460 20999999.999847665429 256000076.661487638950 1 60275.042142448 2023-11-27T01:00:41.107460+00:00 20000076.661493465304 21000000.000831365585 256000076.662321150303 1 60275.042153976 2023-11-27T01:00:42.103528+00:00 20000076.661698672920 21000000.000943452120 256000076.662638425827 1 60275.042165610 2023-11-27T01:00:43.108657+00:00 20000076.661629255861 21000000.000034280121 256000076.661659836769 1 60275.042177083 2023-11-27T01:00:44.099976+00:00 20000076.661581385881 20999999.998844798654 256000076.660422503948 1 60275.042188700 2023-11-27T01:00:45.103665+00:00 20000076.661377921700 20999999.998611673713 256000076.659985899925 1 60275.042200348 2023-11-27T01:00:46.110084+00:00 20000076.661509606987 20999999.999623540789 256000076.661129444838 1 60275.042211908 2023-11-27T01:00:47.108840+00:00 20000076.661729712039 21000000.000598158687 256000076.662324190140 1 60275.042223454 2023-11-27T01:00:48.106360+00:00 20000076.661566946656 21000000.000951815397 256000076.662515074015 1 60275.042234993 2023-11-27T01:00:49.103354+00:00 20000076.661329634488 21000000.000307671726 256000076.661633610725 1 60275.042246554 2023-11-27T01:00:50.102241+00:00 20000076.661633007228 20999999.999811038375 256000076.661440372467 1 60275.042258118 2023-11-27T01:00:51.101397+00:00 20000076.661559503525 20999999.999504543841 256000076.661060333252 1 60275.042269683 2023-11-27T01:00:52.100669+00:00 20000076.661562845111 21000000.000116433948 256000076.661675572395 1 60275.042281305 2023-11-27T01:00:53.104798+00:00 20000076.661508243531 21000000.001298557967 256000076.662803083658 1 60275.042292893 2023-11-27T01:00:54.105977+00:00 20000076.661336235702 21000000.001212347299 256000076.662544906139 1 60275.042304448 2023-11-27T01:00:55.104325+00:00 20000076.661580279469 21000000.000087890774 256000076.661664485931 1 60275.042316008 2023-11-27T01:00:56.103077+00:00 20000076.661774531007 20999999.999208796769 256000076.660979628563 1 60275.042327560 2023-11-27T01:00:57.101225+00:00 20000076.661408137530 20999999.998940180987 256000076.660344600677 1 60275.042339168 2023-11-27T01:00:58.104073+00:00 20000076.661664295942 20999999.999646656215 256000076.661307275295 1 60275.042350783 2023-11-27T01:00:59.107657+00:00 20000076.661489997059 21000000.000615626574 256000076.662101924419 1 60275.042362331 2023-11-27T01:01:00.105459+00:00 20000076.661392111331 21000000.001005932689 256000076.662394374609 1 60275.042373876 2023-11-27T01:01:01.102855+00:00 20000076.661734558642 21000000.000431384891 256000076.662162244320 1 60275.042385826 2023-11-27T01:01:02.135391+00:00 20000076.661636248231 20999999.999287396669 256000076.660919964314 1 60275.042397124 2023-11-27T01:01:03.111532+00:00 20000076.661320369691 20999999.998907215893 256000076.660223871469 1 60275.042408657 2023-11-27T01:01:04.107933+00:00 20000076.661499034613 20999999.999462071806 256000076.660957396030 1 60275.042420176 2023-11-27T01:01:05.103244+00:00 20000076.661375042051 21000000.000628184527 256000076.661999523640 1 60275.042431770 2023-11-27T01:01:06.104948+00:00 20000076.661526437849 21000000.000764861703 256000076.662287592888 1 60275.042443374 2023-11-27T01:01:07.107544+00:00 20000076.661818876863 21000000.000070322305 256000076.661885499954 1 60275.042454926 2023-11-27T01:01:08.105648+00:00 20000076.661431666464 20999999.999226175249 256000076.660654157400 1 60275.042466411 2023-11-27T01:01:09.097943+00:00 20000076.661453045905 20999999.998772710562 256000076.660222053528 1 60275.042478065 2023-11-27T01:01:10.104821+00:00 20000076.661413092166 20999999.999571338296 256000076.660980731249 1 60275.042489623 2023-11-27T01:01:11.103421+00:00 20000076.661762472242 21000000.000884212554 256000076.662642985582 1 60275.042501229 2023-11-27T01:01:12.106203+00:00 20000076.661493759602 21000000.001134347171 256000076.662624388933 1 60275.042512744 2023-11-27T01:01:13.101063+00:00 20000076.661503981799 21000000.000721834600 256000076.662222117186 1 60275.042524613 2023-11-27T01:01:14.126505+00:00 20000076.661562070251 20999999.999694515020 256000076.661252915859 1 60275.042536001 2023-11-27T01:01:15.110483+00:00 20000076.661510247737 20999999.998889796436 256000076.660396367311 1 60275.042547459 2023-11-27T01:01:16.100419+00:00 20000076.661790501326 20999999.999710679054 256000076.661497473717 1 60275.042559124 2023-11-27T01:01:17.108268+00:00 20000076.661513838917 21000000.000816233456 256000076.662326365709 1 60275.042570719 2023-11-27T01:01:18.110063+00:00 20000076.661522261798 21000000.001076832414 256000076.662595391273 1 60275.042582237 2023-11-27T01:01:19.105262+00:00 20000076.661626037210 21000000.000487431884 256000076.662109792233 1 60275.042593832 2023-11-27T01:01:20.107095+00:00 20000076.661465670913 20999999.999489959329 256000076.660951942205 1 60275.042605343 2023-11-27T01:01:21.101619+00:00 20000076.661431506276 20999999.998803757131 256000076.660231590271 1 60275.042616963 2023-11-27T01:01:22.105605+00:00 20000076.661472734064 20999999.999241165817 256000076.660710215569 1 60275.042628527 2023-11-27T01:01:23.104711+00:00 20000076.661656547338 21000000.000527810305 256000076.662180662155 1 60275.042640121 2023-11-27T01:01:24.106485+00:00 20000076.661434631795 21000000.001255139709 256000076.662686079741 1 60275.042651762 2023-11-27T01:01:25.112215+00:00 20000076.661525014788 21000000.000767584890 256000076.662288904190 1 60275.042663241 2023-11-27T01:01:26.104047+00:00 20000076.661546345800 20999999.999514192343 256000076.661056846380 1 60275.042674817 2023-11-27T01:01:27.104214+00:00 20000076.661529529840 20999999.998784370720 256000076.660310208797 1 60275.042686356 2023-11-27T01:01:28.101185+00:00 20000076.661401227117 20999999.999382406473 256000076.660779953003 1 60275.042698012 2023-11-27T01:01:29.108218+00:00 20000076.661558389664 21000000.000505510718 256000076.662060201168 1 60275.042709569 2023-11-27T01:01:30.106767+00:00 20000076.661552995443 21000000.001189868897 256000076.662739157677 1 60275.042721202 2023-11-27T01:01:31.111822+00:00 20000076.661621835083 21000000.000438671559 256000076.662056803703 1 60275.042732702 2023-11-27T01:01:32.105401+00:00 20000076.661464348435 20999999.999263033271 256000076.660723686218 1 60275.042744266 2023-11-27T01:01:33.104607+00:00 20000076.661416605115 20999999.998719822615 256000076.660132706165 1 60275.042755851 2023-11-27T01:01:34.105509+00:00 20000076.661614447832 20999999.999293942004 256000076.660904705524 1 60275.042767377 2023-11-27T01:01:35.101317+00:00 20000076.661635968834 21000000.000481046736 256000076.662113308907 1 60275.042779034 2023-11-27T01:01:36.108520+00:00 20000076.661369729787 21000000.000954363495 256000076.662320405245 1 60275.042790571 2023-11-27T01:01:37.105332+00:00 20000076.661787830293 21000000.000529680401 256000076.662313818932 1 60275.042802114 2023-11-27T01:01:38.102626+00:00 20000076.661526773125 20999999.999325107783 256000076.660848170519 1 60275.042813654 2023-11-27T01:01:39.099721+00:00 20000076.661592669785 20999999.998757060617 256000076.660346031189 1 60275.042825293 2023-11-27T01:01:40.105290+00:00 20000076.661669366062 20999999.999184072018 256000076.660849750042 1 60275.042837047 2023-11-27T01:01:41.120864+00:00 20000076.661424435675 21000000.000251501799 256000076.661672234535 1 60275.042848364 2023-11-27T01:01:42.098595+00:00 20000076.661700729281 21000000.000957630575 256000076.662654668093 1 60275.042860018 2023-11-27T01:01:43.105536+00:00 20000076.661489639431 21000000.000617168844 256000076.662103116512 1 60275.042871602 2023-11-27T01:01:44.106389+00:00 20000076.661679968238 20999999.999555982649 256000076.661232233047 1 60275.042883150 2023-11-27T01:01:45.104192+00:00 20000076.661604098976 20999999.999001860619 256000076.660602271557 1 60275.042894844 2023-11-27T01:01:46.114565+00:00 20000076.661553196609 20999999.999344244599 256000076.660893738270 1 60275.042906358 2023-11-27T01:01:47.109309+00:00 20000076.661381971091 21000000.000365797430 256000076.661744058132 1 60275.042917856 2023-11-27T01:01:48.102807+00:00 20000076.661499675363 21000000.001096703112 256000076.662592679262 1 60275.042929423 2023-11-27T01:01:49.102132+00:00 20000076.661584325135 21000000.000554125756 256000076.662134736776 1 60275.042941103 2023-11-27T01:01:50.111255+00:00 20000076.661586001515 20999999.999494332820 256000076.661076664925 1 60275.042952621 2023-11-27T01:01:51.106447+00:00 20000076.661657139659 20999999.998921521008 256000076.660574972630 1 60275.042964218 2023-11-27T01:01:52.108460+00:00 20000076.661604259163 20999999.999325282872 256000076.660925835371 1 60275.042975771 2023-11-27T01:01:53.106660+00:00 20000076.661368474364 21000000.000269509852 256000076.661634266376 1 60275.042987319 2023-11-27T01:01:54.104377+00:00 20000076.661638744175 21000000.001116134226 256000076.662751168013 1 60275.042998853 2023-11-27T01:01:55.100857+00:00 20000076.661625843495 21000000.000860258937 256000076.662482410669 1 60275.043010513 2023-11-27T01:01:56.108318+00:00 20000076.661571796983 20999999.999981921166 256000076.661550015211 1 60275.043022046 2023-11-27T01:01:57.104791+00:00 20000076.661519121379 20999999.999011412263 256000076.660526812077 1 60275.043033577 2023-11-27T01:01:58.101013+00:00 20000076.661586344242 20999999.999070845544 256000076.660653501749 1 60275.043045234 2023-11-27T01:01:59.108213+00:00 20000076.661589249969 21000000.000322088599 256000076.661907672882 1 60275.043056771 2023-11-27T01:02:00.105034+00:00 20000076.661432068795 21000000.001245297492 256000076.662673652172 1 60275.043068400 2023-11-27T01:02:01.109781+00:00 20000076.661557357758 21000000.000923529267 256000076.662477165461 1 60275.043080045 2023-11-27T01:02:02.115889+00:00 20000076.661563873291 20999999.999739736319 256000076.661299914122 1 60275.043091523 2023-11-27T01:02:03.107557+00:00 20000076.661519527435 20999999.998929660767 256000076.660445481539 1 60275.043103056 2023-11-27T01:02:04.103995+00:00 20000076.661710441113 20999999.999196831137 256000076.660903573036 1 60275.043114664 2023-11-27T01:02:05.107023+00:00 20000076.661462299526 21000000.000248480588 256000076.661707103252 1 60275.043126309 2023-11-27T01:02:06.113096+00:00 20000076.661527160555 21000000.000988729298 256000076.662512183189 1 60275.043137844 2023-11-27T01:02:07.109713+00:00 20000076.661556608975 21000000.000864263624 256000076.662417173386 1 60275.043149303 2023-11-27T01:02:08.099739+00:00 20000076.661596380174 20999999.999866593629 256000076.661459296942 1 60275.043160934 2023-11-27T01:02:09.104705+00:00 20000076.661820024252 20999999.998956289142 256000076.660772621632 1 60275.043172542 2023-11-27T01:02:10.107596+00:00 20000076.661389790475 20999999.998797163367 256000076.660183280706 1 60275.043184336 2023-11-27T01:02:11.126659+00:00 20000076.661502279341 20999999.999810934067 256000076.661309510469 1 60275.043195705 2023-11-27T01:02:12.108912+00:00 20000076.661621075124 21000000.001121062785 256000076.662738442421 1 60275.043207233 2023-11-27T01:02:13.104969+00:00 20000076.661382604390 21000000.001232616603 256000076.662611544132 1 60275.043218798 2023-11-27T01:02:14.104141+00:00 20000076.661565970629 21000000.000093225390 256000076.661655485630 1 60275.043230370 2023-11-27T01:02:15.103919+00:00 20000076.661484446377 20999999.999107390642 256000076.660588145256 1 60275.043241974 2023-11-27T01:02:16.106525+00:00 20000076.661598000675 20999999.999174185097 256000076.660768479109 1 60275.043253527 2023-11-27T01:02:17.104759+00:00 20000076.661314763129 20999999.999911230057 256000076.661222279072 1 60275.043265299 2023-11-27T01:02:18.121863+00:00 20000076.661516703665 21000000.000901151448 256000076.662414163351 1 60275.043276609 2023-11-27T01:02:19.098998+00:00 20000076.661630295217 21000000.001060519367 256000076.662687122822 1 60275.043288192 2023-11-27T01:02:20.099802+00:00 20000076.661678057164 20999999.999801158905 256000076.661475509405 1 60275.043299865 2023-11-27T01:02:21.108373+00:00 20000076.661367245018 20999999.999205790460 256000076.660569339991 1 60275.043311354 2023-11-27T01:02:22.101004+00:00 20000076.661452628672 20999999.999408300966 256000076.660857230425 1 60275.043322945 2023-11-27T01:02:23.102495+00:00 20000076.661630325019 21000000.000032614917 256000076.661659240723 1 60275.043334641 2023-11-27T01:02:24.112982+00:00 20000076.661572512239 21000000.001366551965 256000076.662935376167 1 60275.043346075 2023-11-27T01:02:25.100877+00:00 20000076.661623280495 21000000.001695018262 256000076.663314580917 1 60275.043357695 2023-11-27T01:02:26.104888+00:00 20000076.661486327648 21000000.000053912401 256000076.661536544561 1 60275.043369246 2023-11-27T01:02:27.102870+00:00 20000076.661306332797 20999999.999107852578 256000076.660410463810 1 60275.043380839 2023-11-27T01:02:28.104504+00:00 20000076.661493495107 20999999.999039061368 256000076.660528838634 1 60275.043392357 2023-11-27T01:02:29.099680+00:00 20000076.661742553115 20999999.999966219068 256000076.661705076694 1 60275.043403928 2023-11-27T01:02:30.099402+00:00 20000076.661372981966 21000000.000865563750 256000076.662234872580 1 60275.043415531 2023-11-27T01:02:31.101849+00:00 20000076.661631025374 21000000.000850252807 256000076.662477582693 1 60275.043427110 2023-11-27T01:02:32.102302+00:00 20000076.661643303931 20999999.999533470720 256000076.661173075438 1 60275.043438657 2023-11-27T01:02:33.099948+00:00 20000076.661314062774 20999999.998382892460 256000076.659693270922 1 60275.043450363 2023-11-27T01:02:34.111314+00:00 20000076.661808542907 20999999.998465515673 256000076.660270363092 1 60275.043461861 2023-11-27T01:02:35.104792+00:00 20000076.661451291293 20999999.999675452709 256000076.661123037338 1 60275.043473376 2023-11-27T01:02:36.099725+00:00 20000076.661212880164 21000000.001070361584 256000076.662279546261 1 60275.043484934 2023-11-27T01:02:37.098264+00:00 20000076.661432728171 21000000.000861946493 256000076.662290990353 1 60275.043496570 2023-11-27T01:02:38.103652+00:00 20000076.661459255964 20999999.999998100102 256000076.661453664303 1 60275.043508205 2023-11-27T01:02:39.108881+00:00 20000076.661554880440 20999999.999400366098 256000076.660951554775 1 60275.043519678 2023-11-27T01:02:40.100160+00:00 20000076.661730706692 20999999.999464567751 256000076.661191582680 1 60275.043531350 2023-11-27T01:02:41.108668+00:00 20000076.661695737392 21000000.000186234713 256000076.661878287792 1 60275.043542902 2023-11-27T01:02:42.106696+00:00 20000076.661541182548 21000000.001010775566 256000076.662548273802 1 60275.043554514 2023-11-27T01:02:43.110014+00:00 20000076.661472085863 21000000.001231707633 256000076.662700086832 1 60275.043566033 2023-11-27T01:02:44.105297+00:00 20000076.661572623998 21000000.000083401799 256000076.661652326584 1 60275.043577630 2023-11-27T01:02:45.107263+00:00 20000076.661609549075 20999999.998775482178 256000076.660381346941 1 60275.043589259 2023-11-27T01:02:46.111991+00:00 20000076.661613300443 20999999.998744826764 256000076.660354435444 1 60275.043600773 2023-11-27T01:02:47.106754+00:00 20000076.661584060639 20999999.999868664891 256000076.661449015141 1 60275.043612347 2023-11-27T01:02:48.106729+00:00 20000076.661397650838 21000000.001035928726 256000076.662429869175 1 60275.043623884 2023-11-27T01:02:49.103543+00:00 20000076.661595024168 21000000.001495383680 256000076.663086712360 1 60275.043635499 2023-11-27T01:02:50.107067+00:00 20000076.661490999162 21000000.000503852963 256000076.661991149187 1 60275.043647085 2023-11-27T01:02:51.108166+00:00 20000076.661565113813 20999999.999262806028 256000076.660824239254 1 60275.043658608 2023-11-27T01:02:52.103728+00:00 20000076.661640852690 20999999.998751446605 256000076.660388618708 1 60275.043670282 2023-11-27T01:02:53.112364+00:00 20000076.661491706967 20999999.999532263726 256000076.661020278931 1 60275.043681803 2023-11-27T01:02:54.107758+00:00 20000076.661562006921 21000000.000670872629 256000076.662229180336 1 60275.043693304 2023-11-27T01:02:55.101462+00:00 20000076.661739565432 21000000.000869471580 256000076.662605345249 1 60275.043704928 2023-11-27T01:02:56.105767+00:00 20000076.661493942142 20999999.999598216265 256000076.661088466644 1 60275.043716453 2023-11-27T01:02:57.101562+00:00 20000076.661623537540 20999999.998785849661 256000076.660405695438 1 60275.043728093 2023-11-27T01:02:58.107231+00:00 20000076.661492425948 20999999.998704772443 256000076.660193502903 1 60275.043739663 2023-11-27T01:02:59.106867+00:00 20000076.661412905902 20999999.999551329762 256000076.660960525274 1 60275.043751312 2023-11-27T01:03:00.113408+00:00 20000076.661671735346 21000000.000848382711 256000076.662516415119 1 60275.043762732 2023-11-27T01:03:01.100047+00:00 20000076.661783751100 21000000.001183059067 256000076.662963122129 1 60275.043774503 2023-11-27T01:03:02.117100+00:00 20000076.661450844258 21000000.000270053744 256000076.661717206240 1 60275.043785968 2023-11-27T01:03:03.107624+00:00 20000076.661595426500 20999999.999301817268 256000076.660893559456 1 60275.043797466 2023-11-27T01:03:04.101062+00:00 20000076.661734264344 20999999.998997468501 256000076.660728037357 1 60275.043809117 2023-11-27T01:03:05.107726+00:00 20000076.661430913955 20999999.999694902450 256000076.661122143269 1 60275.043820602 2023-11-27T01:03:06.100034+00:00 20000076.661571253091 21000000.000701230019 256000076.662268787622 1 60275.043832184 2023-11-27T01:03:07.100703+00:00 20000076.661659669131 21000000.001041654497 256000076.662697613239 1 60275.043843780 2023-11-27T01:03:08.102579+00:00 20000076.661533590406 21000000.000454500318 256000076.661984384060 1 60275.043855371 2023-11-27T01:03:09.104079+00:00 20000076.661522001028 20999999.999414540827 256000076.660932838917 1 60275.043866972 2023-11-27T01:03:10.106415+00:00 20000076.661421220750 20999999.998905126005 256000076.660322636366 1 60275.043878480 2023-11-27T01:03:11.100643+00:00 20000076.661659806967 20999999.999633472413 256000076.661289572716 1 60275.043890071 2023-11-27T01:03:12.102151+00:00 20000076.661526169628 21000000.000802919269 256000076.662325412035 1 60275.043901686 2023-11-27T01:03:13.105640+00:00 20000076.661507863551 21000000.001310013235 256000076.662814199924 1 60275.043913250 2023-11-27T01:03:14.104804+00:00 20000076.661568842828 21000000.000197779387 256000076.661762923002 1 60275.043924796 2023-11-27T01:03:15.102430+00:00 20000076.661384865642 20999999.999201104045 256000076.660582304001 1 60275.043936398 2023-11-27T01:03:16.104813+00:00 20000076.661717440933 20999999.998687177896 256000076.660400927067 1 60275.043947960 2023-11-27T01:03:17.103742+00:00 20000076.661839369684 20999999.999271530658 256000076.661107212305 1 60275.043959665 2023-11-27T01:03:18.115086+00:00 20000076.661377232522 21000000.000780537724 256000076.662154048681 1 60275.043971144 2023-11-27T01:03:19.106812+00:00 20000076.661666076630 21000000.001195404679 256000076.662857770920 1 60275.043982703 2023-11-27T01:03:20.105511+00:00 20000076.661552138627 21000000.000502239913 256000076.662050664425 1 60275.043994226 2023-11-27T01:03:21.101152+00:00 20000076.661453887820 20999999.999360457063 256000076.660810649395 1 60275.044005862 2023-11-27T01:03:22.106532+00:00 20000076.661851536483 20999999.998913638294 256000076.660761475563 1 60275.044017440 2023-11-27T01:03:23.106823+00:00 20000076.661622241139 20999999.999816227704 256000076.661434769630 1 60275.044028974 2023-11-27T01:03:24.103358+00:00 20000076.661559198052 21000000.001112546772 256000076.662668049335 1 60275.044040559 2023-11-27T01:03:25.104340+00:00 20000076.661836363375 21000000.001347113401 256000076.663179785013 1 60275.044052178 2023-11-27T01:03:26.108178+00:00 20000076.661410085857 21000000.000725269318 256000076.662131667137 1 60275.044063748 2023-11-27T01:03:27.107828+00:00 20000076.661317285150 20999999.999631740153 256000076.660945326090 1 60275.044075400 2023-11-27T01:03:28.114553+00:00 20000076.661702860147 20999999.999126974493 256000076.660826146603 1 60275.044086872 2023-11-27T01:03:29.105765+00:00 20000076.661556512117 20999999.999507259578 256000076.661060065031 1 60275.044098427 2023-11-27T01:03:30.104054+00:00 20000076.661414358765 21000000.000464648008 256000076.661875307560 1 60275.044109983 2023-11-27T01:03:31.102558+00:00 20000076.661682229489 21000000.001036360860 256000076.662714868784 1 60275.044121519 2023-11-27T01:03:32.099239+00:00 20000076.661428343505 21000000.000640589744 256000076.662065237761 1 60275.044133215 2023-11-27T01:03:33.109789+00:00 20000076.661677110940 20999999.999649096280 256000076.661322534084 1 60275.044144761 2023-11-27T01:03:34.107333+00:00 20000076.661449056119 20999999.998858470470 256000076.660303831100 1 60275.044156263 2023-11-27T01:03:35.101076+00:00 20000076.661819055676 20999999.999275419861 256000076.661090791225 1 60275.044167832 2023-11-27T01:03:36.100692+00:00 20000076.661372818053 21000000.000323180109 256000076.661692291498 1 60275.044179472 2023-11-27T01:03:37.106398+00:00 20000076.661775413901 21000000.001060266048 256000076.662831991911 1 60275.044191033 2023-11-27T01:03:38.105229+00:00 20000076.661544259638 21000000.000697448850 256000076.662238001823 1 60275.044202639 2023-11-27T01:03:39.107974+00:00 20000076.661298111081 20999999.999438602477 256000076.660733044147 1 60275.044214107 2023-11-27T01:03:40.098805+00:00 20000076.661795563996 20999999.998977772892 256000076.660769641399 1 60275.044225761 2023-11-27T01:03:41.105704+00:00 20000076.661541450769 20999999.999179378152 256000076.660717129707 1 60275.044237298 2023-11-27T01:03:42.102595+00:00 20000076.661495752633 20999999.999928642064 256000076.661420702934 1 60275.044249097 2023-11-27T01:03:43.121967+00:00 20000076.661537587643 21000000.001021057367 256000076.662554949522 1 60275.044260446 2023-11-27T01:03:44.102487+00:00 20000076.661605652422 21000000.000717490911 256000076.662319451571 1 60275.044272056 2023-11-27T01:03:45.105610+00:00 20000076.661525685340 20999999.999537892640 256000076.661059886217 1 60275.044283574 2023-11-27T01:03:46.100808+00:00 20000076.661767099053 20999999.998529650271 256000076.660293042660 1 60275.044295184 2023-11-27T01:03:47.103878+00:00 20000076.661525961012 20999999.998996809125 256000076.660519063473 1 60275.044306817 2023-11-27T01:03:48.108981+00:00 20000076.661741588265 21000000.000343102962 256000076.662081003189 1 60275.044318405 2023-11-27T01:03:49.110166+00:00 20000076.661503195763 21000000.001312185079 256000076.662811696529 1 60275.044329861 2023-11-27T01:03:50.099969+00:00 20000076.661594510078 21000000.000940784812 256000076.662531614304 1 60275.044341473 2023-11-27T01:03:51.103259+00:00 20000076.661399986595 20999999.999779812992 256000076.661176115274 1 60275.044353145 2023-11-27T01:03:52.111741+00:00 20000076.661504045129 20999999.999255742878 256000076.660756111145 1 60275.044364595 2023-11-27T01:03:53.101022+00:00 20000076.661665834486 20999999.999534800649 256000076.661196917295 1 60275.044376200 2023-11-27T01:03:54.103661+00:00 20000076.661493487656 21000000.000500719994 256000076.661990493536 1 60275.044387802 2023-11-27T01:03:55.106031+00:00 20000076.661674909294 21000000.001243978739 256000076.662915199995 1 60275.044399429 2023-11-27T01:03:56.110678+00:00 20000076.661398302764 21000000.000806663185 256000076.662201255560 1 60275.044410935 2023-11-27T01:03:57.104769+00:00 20000076.661474566907 20999999.999471560121 256000076.660942405462 1 60275.044422514 2023-11-27T01:03:58.105193+00:00 20000076.661679487675 20999999.998690865934 256000076.660366654396 1 60275.044434101 2023-11-27T01:03:59.106353+00:00 20000076.661601580679 20999999.999242831022 256000076.660840719938 1 60275.044445641 2023-11-27T01:04:00.103432+00:00 20000076.661682099104 21000000.000734716654 256000076.662413120270 1 60275.044457199 2023-11-27T01:04:01.102021+00:00 20000076.661637879908 21000000.001317817718 256000076.662952005863 1 60275.044469100 2023-11-27T01:04:02.130241+00:00 20000076.661291901022 21000000.000728487968 256000076.662016689777 1 60275.044480462 2023-11-27T01:04:03.111895+00:00 20000076.661685768515 20999999.999650590122 256000076.661332666874 1 60275.044491988 2023-11-27T01:04:04.107740+00:00 20000076.661480806768 20999999.998909816146 256000076.660386949778 1 60275.044503580 2023-11-27T01:04:05.109274+00:00 20000076.661560580134 20999999.998926691711 256000076.660483598709 1 60275.044515119 2023-11-27T01:04:06.106330+00:00 20000076.661561541259 20999999.999978139997 256000076.661535978317 1 60275.044526658 2023-11-27T01:04:07.103247+00:00 20000076.661627657712 21000000.000820055604 256000076.662443995476 1 60275.044538313 2023-11-27T01:04:08.110195+00:00 20000076.661687377840 21000000.000335786492 256000076.662019461393 1 60275.044549827 2023-11-27T01:04:09.104997+00:00 20000076.661429937929 20999999.999399051070 256000076.660825312138 1 60275.044561408 2023-11-27T01:04:10.105639+00:00 20000076.661566976458 20999999.998990263790 256000076.660553544760 1 60275.044573266 2023-11-27T01:04:11.130163+00:00 20000076.661588359624 20999999.999317832291 256000076.660902500153 1 60275.044584600 2023-11-27T01:04:12.109437+00:00 20000076.661598719656 21000000.000585198402 256000076.662180215120 1 60275.044596140 2023-11-27T01:04:13.106497+00:00 20000076.661656033248 21000000.001959834248 256000076.663612157106 1 60275.044607823 2023-11-27T01:04:14.115894+00:00 20000076.661423031241 21000000.001426834613 256000076.662846177816 1 60275.044619256 2023-11-27T01:04:15.103724+00:00 20000076.661543387920 21000000.000138349831 256000076.661678045988 1 60275.044630816 2023-11-27T01:04:16.102513+00:00 20000076.661820895970 20999999.999060291797 256000076.660877496004 1 60275.044642380 2023-11-27T01:04:17.101664+00:00 20000076.661459486932 20999999.999242823571 256000076.660698592663 1 60275.044654022 2023-11-27T01:04:18.107529+00:00 20000076.661482039839 21000000.000253684819 256000076.661732017994 1 60275.044665519 2023-11-27T01:04:19.100853+00:00 20000076.661642771214 21000000.000934939831 256000076.662573993206 1 60275.044677146 2023-11-27T01:04:20.105416+00:00 20000076.661502856761 21000000.000793665648 256000076.662292838097 1 60275.044688696 2023-11-27T01:04:21.103330+00:00 20000076.661592040211 20999999.999909590930 256000076.661497920752 1 60275.044700250 2023-11-27T01:04:22.101595+00:00 20000076.661512576044 20999999.999107427895 256000076.660616308451 1 60275.044711879 2023-11-27T01:04:23.106310+00:00 20000076.661360226572 20999999.998972009867 256000076.660328537226 1 60275.044723717 2023-11-27T01:04:24.129148+00:00 20000076.661329023540 20999999.999910965562 256000076.661236286163 1 60275.044734970 2023-11-27T01:04:25.101382+00:00 20000076.661579232663 21000000.000794604421 256000076.662370115519 1 60275.044746566 2023-11-27T01:04:26.103277+00:00 20000076.661697801203 21000000.001010376960 256000076.662704497576 1 60275.044758101 2023-11-27T01:04:27.099933+00:00 20000076.661623876542 21000000.000045068562 256000076.661665230989 1 60275.044769752 2023-11-27T01:04:28.106607+00:00 20000076.661569196731 20999999.999211139977 256000076.660776644945 1 60275.044781330 2023-11-27T01:04:29.106873+00:00 20000076.661620512605 20999999.999083150178 256000076.660699963570 1 60275.044792857 2023-11-27T01:04:30.102900+00:00 20000076.661586605012 20999999.999937497079 256000076.661520421505 1 60275.044804408 2023-11-27T01:04:31.100840+00:00 20000076.661306031048 21000000.000819478184 256000076.662121802568 1 60275.044816006 2023-11-27T01:04:32.102891+00:00 20000076.661667026579 21000000.000805247575 256000076.662468582392 1 60275.044827559 2023-11-27T01:04:33.101103+00:00 20000076.661482252181 20999999.999913185835 256000076.661391735077 1 60275.044839107 2023-11-27T01:04:34.098784+00:00 20000076.661461293697 20999999.998984884471 256000076.660442471504 1 60275.044850782 2023-11-27T01:04:35.107521+00:00 20000076.661813430488 20999999.998930223286 256000076.660739958286 1 60275.044862366 2023-11-27T01:04:36.108392+00:00 20000076.661722917110 20999999.999823708087 256000076.661542952061 1 60275.044873836 2023-11-27T01:04:37.099407+00:00 20000076.661347109824 21000000.001046337187 256000076.662389755249 1 60275.044885491 2023-11-27T01:04:38.106376+00:00 20000076.661681197584 21000000.001193284988 256000076.662870794535 1 60275.044896998 2023-11-27T01:04:39.100619+00:00 20000076.661669023335 21000000.000273548067 256000076.661938875914 1 60275.044908591 2023-11-27T01:04:40.102244+00:00 20000076.661751344800 20999999.999025646597 256000076.660773277283 1 60275.044920200 2023-11-27T01:04:41.105285+00:00 20000076.661324337125 20999999.999043315649 256000076.660363972187 1 60275.044931828 2023-11-27T01:04:42.109914+00:00 20000076.661853648722 21000000.000264123082 256000076.662114053965 1 60275.044943353 2023-11-27T01:04:43.105715+00:00 20000076.661343842745 21000000.000977586955 256000076.662317723036 1 60275.044954894 2023-11-27T01:04:44.102803+00:00 20000076.661719039083 21000000.001048903912 256000076.662764251232 1 60275.044966570 2023-11-27T01:04:45.111669+00:00 20000076.661514863372 21000000.000119611621 256000076.661630809307 1 60275.044978049 2023-11-27T01:04:46.103448+00:00 20000076.661592673510 20999999.999169904739 256000076.660758882761 1 60275.044989693 2023-11-27T01:04:47.109516+00:00 20000076.661527924240 20999999.998907957226 256000076.660432189703 1 60275.045001283 2023-11-27T01:04:48.110828+00:00 20000076.661567449570 20999999.999685022980 256000076.661248773336 1 60275.045012788 2023-11-27T01:04:49.104887+00:00 20000076.661702577025 21000000.000859819353 256000076.662558704615 1 60275.045024335 2023-11-27T01:04:50.102547+00:00 20000076.661383558065 21000000.001095857471 256000076.662475734949 1 60275.045036005 2023-11-27T01:04:51.110804+00:00 20000076.661324121058 21000000.000283092260 256000076.661603510380 1 60275.045047597 2023-11-27T01:04:52.112379+00:00 20000076.661549821496 20999999.999219682068 256000076.660765826702 1 60275.045059077 2023-11-27T01:04:53.104256+00:00 20000076.661733068526 20999999.998870182782 256000076.660599559546 1 60275.045070603 2023-11-27T01:04:54.100102+00:00 20000076.661383777857 20999999.999527648091 256000076.660907715559 1 60275.045082230 2023-11-27T01:04:55.104636+00:00 20000076.661335982382 21000000.000755902380 256000076.662088185549 1 60275.045093835 2023-11-27T01:04:56.107330+00:00 20000076.661480251700 21000000.001047745347 256000076.662524282932 1 60275.045105395 2023-11-27T01:04:57.106103+00:00 20000076.661532361060 21000000.000151928514 256000076.661680608988 1 60275.045116970 2023-11-27T01:04:58.106230+00:00 20000076.661473143846 20999999.999126359820 256000076.660595834255 1 60275.045128502 2023-11-27T01:04:59.102597+00:00 20000076.661578759551 20999999.998938109726 256000076.660513162613 1 60275.045140052 2023-11-27T01:05:00.100494+00:00 20000076.661657102406 20999999.999781183898 256000076.661434590816 1 60275.045151734 2023-11-27T01:05:01.109818+00:00 20000076.661664813757 21000000.000837594271 256000076.662498712540 1 60275.045163468 2023-11-27T01:05:02.123609+00:00 20000076.661632921547 21000000.001323860139 256000076.662953078747 1 60275.045174913 2023-11-27T01:05:03.112421+00:00 20000076.661721479148 21000000.000417780131 256000076.662135541439 1 60275.045186475 2023-11-27T01:05:04.111460+00:00 20000076.661575384438 20999999.999388765544 256000076.660960435867 1 60275.045198002 2023-11-27T01:05:05.107405+00:00 20000076.661626562476 20999999.999028619379 256000076.660651504993 1 60275.045209589 2023-11-27T01:05:06.108548+00:00 20000076.661424797028 20999999.999463319778 256000076.660884410143 1 60275.045221126 2023-11-27T01:05:07.105286+00:00 20000076.661399278790 21000000.000197809190 256000076.661593377590 1 60275.045232729 2023-11-27T01:05:08.107759+00:00 20000076.661516174674 21000000.000360224396 256000076.661872684956 1 60275.045244254 2023-11-27T01:05:09.103558+00:00 20000076.661673389375 20999999.999772273004 256000076.661441981792 1 60275.045255842 2023-11-27T01:05:10.104711+00:00 20000076.661459486932 20999999.999027609825 256000076.660483390093 1 60275.045267391 2023-11-27T01:05:11.102584+00:00 20000076.661538157612 20999999.998923856765 256000076.660458326340 1 60275.045278949 2023-11-27T01:05:12.101174+00:00 20000076.661264836788 20999999.999705635011 256000076.660966783762 1 60275.045290587 2023-11-27T01:05:13.106730+00:00 20000076.661696098745 21000000.000774458051 256000076.662466853857 1 60275.045302121 2023-11-27T01:05:14.103265+00:00 20000076.661430373788 21000000.001234199852 256000076.662660896778 1 60275.045313704 2023-11-27T01:05:15.104043+00:00 20000076.661485396326 21000000.000456068665 256000076.661937773228 1 60275.045325326 2023-11-27T01:05:16.108161+00:00 20000076.661477647722 20999999.999218564481 256000076.660692512989 1 60275.045336841 2023-11-27T01:05:17.103020+00:00 20000076.661559239030 20999999.998794917017 256000076.660350441933 1 60275.045348402 2023-11-27T01:05:18.101930+00:00 20000076.661584537476 20999999.999489240348 256000076.661070078611 1 60275.045360023 2023-11-27T01:05:19.105978+00:00 20000076.661547783762 21000000.000486887991 256000076.662030965090 1 60275.045371566 2023-11-27T01:05:20.103271+00:00 20000076.661638766527 21000000.001085180789 256000076.662720263004 1 60275.045383081 2023-11-27T01:05:21.098226+00:00 20000076.661840431392 21000000.000297259539 256000076.662133991718 1 60275.045394722 2023-11-27T01:05:22.104033+00:00 20000076.661583732814 20999999.999310158193 256000076.660890191793 1 60275.045406309 2023-11-27T01:05:23.105106+00:00 20000076.661686033010 20999999.998912192881 256000076.660594522953 1 60275.045417858 2023-11-27T01:05:24.102907+00:00 20000076.661598522216 20999999.999557875097 256000076.661152720451 1 60275.045429499 2023-11-27T01:05:25.108695+00:00 20000076.661488950253 21000000.000612825155 256000076.662098079920 1 60275.045441004 2023-11-27T01:05:26.102751+00:00 20000076.661660354584 21000000.001025043428 256000076.662681698799 1 60275.045452605 2023-11-27T01:05:27.105085+00:00 20000076.661464050412 21000000.000412598252 256000076.661872923374 1 60275.045464163 2023-11-27T01:05:28.103713+00:00 20000076.661689028144 20999999.999451808631 256000076.661137163639 1 60275.045475754 2023-11-27T01:05:29.105145+00:00 20000076.661430202425 20999999.998906731606 256000076.660333245993 1 60275.045487358 2023-11-27T01:05:30.107717+00:00 20000076.661504253745 20999999.999394487590 256000076.660895049572 1 60275.045498849 2023-11-27T01:05:31.100548+00:00 20000076.661600608379 21000000.000572819263 256000076.662169754505 1 60275.045510538 2023-11-27T01:05:32.110507+00:00 20000076.661476265639 21000000.001172520220 256000076.662645071745 1 60275.045522074 2023-11-27T01:05:33.107206+00:00 20000076.661196228117 21000000.000721555203 256000076.661914080381 1 60275.045533675 2023-11-27T01:05:34.109486+00:00 20000076.661588318646 20999999.999452691525 256000076.661037296057 1 60275.045545212 2023-11-27T01:05:35.106308+00:00 20000076.661640703678 20999999.999308370054 256000076.660945385695 1 60275.045556857 2023-11-27T01:05:36.112476+00:00 20000076.661723442376 20999999.999685488641 256000076.661405235529 1 60275.045568339 2023-11-27T01:05:37.104468+00:00 20000076.661341119558 21000000.000999059528 256000076.662336498499 1 60275.045579873 2023-11-27T01:05:38.101058+00:00 20000076.661546770483 21000000.001543369144 256000076.663086444139 1 60275.045591574 2023-11-27T01:05:39.111987+00:00 20000076.661521542817 21000000.000658102334 256000076.662175953388 1 60275.045603058 2023-11-27T01:05:40.104259+00:00 20000076.661754984409 21000000.000058807433 256000076.661810100079 1 60275.045614784 2023-11-27T01:05:41.117302+00:00 20000076.661551203579 20999999.998576518148 256000076.660124033689 1 60275.045626192 2023-11-27T01:05:42.103022+00:00 20000076.661686539650 20999999.999410081655 256000076.661092936993 1 60275.045637825 2023-11-27T01:05:43.108075+00:00 20000076.661469738930 21000000.000680260360 256000076.662146300077 1 60275.045649455 2023-11-27T01:05:44.112933+00:00 20000076.661553893238 21000000.000968690962 256000076.662518888712 1 60275.045661259 2023-11-27T01:05:45.132713+00:00 20000076.661531973630 21000000.000386655331 256000076.661914944649 1 60275.045672478 2023-11-27T01:05:46.102093+00:00 20000076.661675054580 20999999.998928528279 256000076.660599887371 1 60275.045684089 2023-11-27T01:05:47.105334+00:00 20000076.661466710269 20999999.998089376837 256000076.659552395344 1 60275.045695771 2023-11-27T01:05:48.114598+00:00 20000076.661532521248 20999999.998881291598 256000076.660410106182 1 60275.045707226 2023-11-27T01:05:49.104291+00:00 20000076.661393459886 21000000.000260617584 256000076.661650389433 1 60275.045718846 2023-11-27T01:05:50.108337+00:00 20000076.661686126143 21000000.001131348312 256000076.662813782692 1 60275.045730433 2023-11-27T01:05:51.109463+00:00 20000076.661589071155 21000000.000593092293 256000076.662178456783 1 60275.045741989 2023-11-27T01:05:52.107824+00:00 20000076.661547604948 20999999.999455377460 256000076.660999298096 1 60275.045753527 2023-11-27T01:05:53.104730+00:00 20000076.661578886211 20999999.999219842255 256000076.660795032978 1 60275.045765083 2023-11-27T01:05:54.103169+00:00 20000076.661226402968 21000000.000154118985 256000076.661376804113 1 60275.045776625 2023-11-27T01:05:55.100410+00:00 20000076.661552023143 21000000.001043312252 256000076.662591636181 1 60275.045788278 2023-11-27T01:05:56.107246+00:00 20000076.661639548838 21000000.001348827034 256000076.662984669209 1 60275.045799876 2023-11-27T01:05:57.109294+00:00 20000076.661437932402 21000000.000281445682 256000076.661715686321 1 60275.045811432 2023-11-27T01:05:58.107775+00:00 20000076.661535765976 20999999.999240372330 256000076.660772442818 1 60275.045822995 2023-11-27T01:05:59.106736+00:00 20000076.661565933377 20999999.998666908592 256000076.660229146481 1 60275.045834541 2023-11-27T01:06:00.104349+00:00 20000076.661288972944 20999999.998962108046 256000076.660247385502 1 60275.045846158 2023-11-27T01:06:01.108050+00:00 20000076.661561187357 21000000.000276289880 256000076.661833792925 1 60275.045858932 2023-11-27T01:06:02.211733+00:00 20000076.661690108478 21000000.000884450972 256000076.662570863962 1 60275.045869336 2023-11-27T01:06:03.110633+00:00 20000076.661442082375 21000000.000837001950 256000076.662275373936 1 60275.045880903 2023-11-27T01:06:04.109959+00:00 20000076.661489069462 20999999.999483998865 256000076.660969376564 1 60275.045892518 2023-11-27T01:06:05.113533+00:00 20000076.661724366248 20999999.998873870820 256000076.660594522953 1 60275.045903967 2023-11-27T01:06:06.102733+00:00 20000076.661580968648 20999999.999301999807 256000076.660879284143 1 60275.045915637 2023-11-27T01:06:07.111025+00:00 20000076.661594439298 21000000.000680282712 256000076.662271022797 1 60275.045927139 2023-11-27T01:06:08.104772+00:00 20000076.661516599357 21000000.001911401749 256000076.663424313068 1 60275.045938672 2023-11-27T01:06:09.101323+00:00 20000076.661679729819 21000000.001047551632 256000076.662723600864 1 60275.045950279 2023-11-27T01:06:10.104126+00:00 20000076.661616675556 21000000.000006202608 256000076.661619186401 1 60275.045962003 2023-11-27T01:06:11.117050+00:00 20000076.661567073315 20999999.999046541750 256000076.660609900951 1 60275.045973460 2023-11-27T01:06:12.106958+00:00 20000076.661499973387 20999999.999174773693 256000076.660671055317 1 60275.045985105 2023-11-27T01:06:13.113084+00:00 20000076.661528900266 21000000.000234831125 256000076.661760032177 1 60275.045996600 2023-11-27T01:06:14.106220+00:00 20000076.661404997110 21000000.001018386334 256000076.662419676781 1 60275.046008181 2023-11-27T01:06:15.106858+00:00 20000076.661528516561 21000000.000825341791 256000076.662350177765 1 60275.046019715 2023-11-27T01:06:16.103351+00:00 20000076.661453772336 20999999.999683391303 256000076.661133468151 1 60275.046031270 2023-11-27T01:06:17.101760+00:00 20000076.661689549685 20999999.998754035681 256000076.660439878702 1 60275.046042850 2023-11-27T01:06:18.102273+00:00 20000076.661411903799 20999999.998992945999 256000076.660401165485 1 60275.046054404 2023-11-27T01:06:19.100536+00:00 20000076.661517497152 21000000.000137265772 256000076.661651074886 1 60275.046065995 2023-11-27T01:06:20.101964+00:00 20000076.661729697138 21000000.000917196274 256000076.662643194199 1 60275.046077575 2023-11-27T01:06:21.102453+00:00 20000076.661229003221 21000000.000485908240 256000076.661711215973 1 60275.046089132 2023-11-27T01:06:22.101009+00:00 20000076.661534305662 20999999.999436497688 256000076.660967111588 1 60275.046100784 2023-11-27T01:06:23.107695+00:00 20000076.661532841623 20999999.998705688864 256000076.660234838724 1 60275.046112364 2023-11-27T01:06:24.108263+00:00 20000076.661555580795 20999999.998815186322 256000076.660367071629 1 60275.046123885 2023-11-27T01:06:25.103644+00:00 20000076.661470513791 20999999.999958094209 256000076.661424905062 1 60275.046135525 2023-11-27T01:06:26.109374+00:00 20000076.661614425480 21000000.000978626311 256000076.662589341402 1 60275.046147055 2023-11-27T01:06:27.105544+00:00 20000076.661535561085 21000000.000821147114 256000076.662353008986 1 60275.046158639 2023-11-27T01:06:28.106442+00:00 20000076.661560568959 20999999.999990638345 256000076.661547511816 1 60275.046170248 2023-11-27T01:06:29.109427+00:00 20000076.661665506661 20999999.999187700450 256000076.660849511623 1 60275.046181706 2023-11-27T01:06:30.099378+00:00 20000076.661429841071 20999999.999362580478 256000076.660788744688 1 60275.046193388 2023-11-27T01:06:31.108725+00:00 20000076.661652136594 21000000.000270467252 256000076.661918908358 1 60275.046204926 2023-11-27T01:06:32.105637+00:00 20000076.661294337362 21000000.001081366092 256000076.662372022867 1 60275.046216521 2023-11-27T01:06:33.107395+00:00 20000076.661716509610 21000000.000741019845 256000076.662453830242 1 60275.046228086 2023-11-27T01:06:34.106588+00:00 20000076.661528818309 20999999.999707300216 256000076.661232441664 1 60275.046239607 2023-11-27T01:06:35.102053+00:00 20000076.661480933428 20999999.999003205448 256000076.660480439663 1 60275.046251277 2023-11-27T01:06:36.110279+00:00 20000076.661569334567 20999999.998929057270 256000076.660494685173 1 60275.046262831 2023-11-27T01:06:37.108594+00:00 20000076.661447130144 21000000.000020761043 256000076.661464214325 1 60275.046274384 2023-11-27T01:06:38.106715+00:00 20000076.661545258015 21000000.001165855676 256000076.662707418203 1 60275.046285902 2023-11-27T01:06:39.101899+00:00 20000076.661699615419 21000000.000994544476 256000076.662690460682 1 60275.046297474 2023-11-27T01:06:40.101777+00:00 20000076.661716476083 20999999.999907713383 256000076.661620497704 1 60275.046309091 2023-11-27T01:06:41.105433+00:00 20000076.661541543901 20999999.999058980495 256000076.660596847534 1 60275.046320650 2023-11-27T01:06:42.104149+00:00 20000076.661437120289 20999999.999091919512 256000076.660525351763 1 60275.046332259 2023-11-27T01:06:43.107159+00:00 20000076.661385279149 20999999.999919593334 256000076.661301165819 1 60275.046343787 2023-11-27T01:06:44.103205+00:00 20000076.661547619849 21000000.000769373029 256000076.662313312292 1 60275.046355387 2023-11-27T01:06:45.105439+00:00 20000076.661284901202 21000000.000810347497 256000076.662091553211 1 60275.046367000 2023-11-27T01:06:46.108811+00:00 20000076.661663036793 20999999.999917823821 256000076.661577165127 1 60275.046378576 2023-11-27T01:06:47.108946+00:00 20000076.661466367543 20999999.999071087688 256000076.660533756018 1 60275.046390121 2023-11-27T01:06:48.106431+00:00 20000076.661470711231 20999999.998954046518 256000076.660421073437 1 60275.046401625 2023-11-27T01:06:49.100399+00:00 20000076.661614336073 20999999.999943464994 256000076.661554098129 1 60275.046413269 2023-11-27T01:06:50.106464+00:00 20000076.661449726671 21000000.001001603901 256000076.662447631359 1 60275.046424864 2023-11-27T01:06:51.108221+00:00 20000076.661558397114 21000000.001095563173 256000076.662650257349 1 60275.046436440 2023-11-27T01:06:52.108411+00:00 20000076.661599639803 21000000.000062290579 256000076.661658227444 1 60275.046447954 2023-11-27T01:06:53.103199+00:00 20000076.661639455706 20999999.999011527747 256000076.660647273064 1 60275.046459557 2023-11-27T01:06:54.105701+00:00 20000076.661633126438 20999999.998826574534 256000076.660456001759 1 60275.046471099 2023-11-27T01:06:55.102986+00:00 20000076.661334030330 20999999.999833788723 256000076.661164134741 1 60275.046482732 2023-11-27T01:06:56.108029+00:00 20000076.661532245576 21000000.000962179154 256000076.662490725517 1 60275.046494348 2023-11-27T01:06:57.111620+00:00 20000076.661362640560 21000000.001096364111 256000076.662455320358 1 60275.046505805 2023-11-27T01:06:58.101576+00:00 20000076.661726996303 20999999.999981235713 256000076.661704540253 1 60275.046517406 2023-11-27T01:06:59.103832+00:00 20000076.661778442562 20999999.999215655029 256000076.660990417004 1 60275.046529063 2023-11-27T01:07:00.111013+00:00 20000076.661493230611 20999999.999269135296 256000076.660758674145 1 60275.046540590 2023-11-27T01:07:01.106979+00:00 20000076.661471385509 21000000.000153012574 256000076.661620706320 1 60275.046552432 2023-11-27T01:07:02.130152+00:00 20000076.661584872752 21000000.001207053661 256000076.662788242102 1 60275.046563738 2023-11-27T01:07:03.107019+00:00 20000076.661143876612 21000000.001162350178 256000076.662302523851 1 60275.046575288 2023-11-27T01:07:04.104900+00:00 20000076.661368198693 21000000.000144869089 256000076.661509364843 1 60275.046586921 2023-11-27T01:07:05.109949+00:00 20000076.661741688848 20999999.999187700450 256000076.660925686359 1 60275.046598461 2023-11-27T01:07:06.107041+00:00 20000076.661568656564 20999999.998903181404 256000076.660468161106 1 60275.046610101 2023-11-27T01:07:07.112733+00:00 20000076.661444287747 20999999.999838586897 256000076.661279171705 1 60275.046621537 2023-11-27T01:07:08.100822+00:00 20000076.661578655243 21000000.000797450542 256000076.662372410297 1 60275.046633151 2023-11-27T01:07:09.104298+00:00 20000076.661565218121 21000000.001171559095 256000076.662733078003 1 60275.046644675 2023-11-27T01:07:10.099938+00:00 20000076.661705847830 21000000.000221844763 256000076.661924004555 1 60275.046656291 2023-11-27T01:07:11.103533+00:00 20000076.661531042308 20999999.999050989747 256000076.660578310490 1 60275.046667871 2023-11-27T01:07:12.104072+00:00 20000076.661555357277 20999999.998780038208 256000076.660331696272 1 60275.046679453 2023-11-27T01:07:13.104746+00:00 20000076.661659114063 20999999.999385610223 256000076.661041021347 1 60275.046690986 2023-11-27T01:07:14.101258+00:00 20000076.661434933543 21000000.000593751669 256000076.662024974823 1 60275.046702546 2023-11-27T01:07:15.099983+00:00 20000076.661397527903 21000000.000894315541 256000076.662288129330 1 60275.046714176 2023-11-27T01:07:16.104843+00:00 20000076.661725215614 21000000.000293739140 256000076.662015259266 1 60275.046725742 2023-11-27T01:07:17.104122+00:00 20000076.661445073783 20999999.999323241413 256000076.660764634609 1 60275.046737311 2023-11-27T01:07:18.103655+00:00 20000076.661711916327 20999999.999256044626 256000076.660964250565 1 60275.046748928 2023-11-27T01:07:19.107392+00:00 20000076.661589067429 21000000.000161819160 256000076.661747187376 1 60275.046760446 2023-11-27T01:07:20.102559+00:00 20000076.661412831396 21000000.001229420304 256000076.662638545036 1 60275.046772089 2023-11-27T01:07:21.108513+00:00 20000076.661514267325 21000000.001696817577 256000076.663207411766 1 60275.046783642 2023-11-27T01:07:22.106710+00:00 20000076.661630518734 21000000.000138893723 256000076.661765694618 1 60275.046795162 2023-11-27T01:07:23.102031+00:00 20000076.661616794765 20999999.999148938805 256000076.660762041807 1 60275.046806743 2023-11-27T01:07:24.102573+00:00 20000076.661546904594 20999999.999394360930 256000076.660937577486 1 60275.046818316 2023-11-27T01:07:25.102453+00:00 20000076.661615964025 20999999.999660130590 256000076.661272406578 1 60275.046829920 2023-11-27T01:07:26.105090+00:00 20000076.661564260721 21000000.000880204141 256000076.662440776825 1 60275.046841496 2023-11-27T01:07:27.105281+00:00 20000076.661454789340 21000000.001185864210 256000076.662636965513 1 60275.046853068 2023-11-27T01:07:28.105124+00:00 20000076.661353647709 21000000.000545468181 256000076.661895424128 1 60275.046864618 2023-11-27T01:07:29.102989+00:00 20000076.661317076534 20999999.999297298491 256000076.660610675812 1 60275.046876199 2023-11-27T01:07:30.103586+00:00 20000076.661861691624 20999999.998727973551 256000076.660585969687 1 60275.046887779 2023-11-27T01:07:31.104084+00:00 20000076.661344207823 20999999.999543413520 256000076.660883933306 1 60275.046899460 2023-11-27T01:07:32.113380+00:00 20000076.661470890045 21000000.000729277730 256000076.662196457386 1 60275.046910900 2023-11-27T01:07:33.101724+00:00 20000076.661745138466 21000000.001225333661 256000076.662966758013 1 60275.046922588 2023-11-27T01:07:34.111614+00:00 20000076.661533895880 21000000.000560712069 256000076.662090897560 1 60275.046934136 2023-11-27T01:07:35.109370+00:00 20000076.661646656692 20999999.999480061233 256000076.661123037338 1 60275.046945681 2023-11-27T01:07:36.106850+00:00 20000076.661409866065 20999999.998838678002 256000076.660244822502 1 60275.046957299 2023-11-27T01:07:37.110639+00:00 20000076.661448050290 20999999.999249216169 256000076.660693585873 1 60275.046968770 2023-11-27T01:07:38.101762+00:00 20000076.661655716598 21000000.000438950956 256000076.662090986967 1 60275.046980314 2023-11-27T01:07:39.099149+00:00 20000076.661686223000 21000000.001296974719 256000076.662979483604 1 60275.046991996 2023-11-27T01:07:40.108404+00:00 20000076.661241251975 21000000.000361457467 256000076.661599010229 1 60275.047003535 2023-11-27T01:07:41.105433+00:00 20000076.661403350532 20999999.999103944749 256000076.660503596067 1 60275.047015041 2023-11-27T01:07:42.099498+00:00 20000076.661668598652 20999999.998764235526 256000076.660429149866 1 60275.047026645 2023-11-27T01:07:43.102176+00:00 20000076.661642044783 20999999.999922830611 256000076.661561191082 1 60275.047038286 2023-11-27T01:07:44.107887+00:00 20000076.661489203572 21000000.000501994044 256000076.661987483501 1 60275.047049843 2023-11-27T01:07:45.106455+00:00 20000076.661624874920 21000000.000718846917 256000076.662340015173 1 60275.047061406 2023-11-27T01:07:46.105496+00:00 20000076.661398343742 21000000.000214941800 256000076.661609590054 1 60275.047073002 2023-11-27T01:07:47.107395+00:00 20000076.661497365683 20999999.999436985701 256000076.660930633545 1 60275.047084536 2023-11-27T01:07:48.103904+00:00 20000076.661552760750 20999999.998732808977 256000076.660281866789 1 60275.047096147 2023-11-27T01:07:49.107066+00:00 20000076.661636091769 20999999.999022953212 256000076.660655349493 1 60275.047107922 2023-11-27T01:07:50.124485+00:00 20000076.661484725773 21000000.000142585486 256000076.661623597145 1 60275.047119352 2023-11-27T01:07:51.111983+00:00 20000076.661693815142 21000000.000867411494 256000076.662557542324 1 60275.047130906 2023-11-27T01:07:52.110332+00:00 20000076.661304369569 21000000.000520393252 256000076.661821067333 1 60275.047142448 2023-11-27T01:07:53.107554+00:00 20000076.661808341742 20999999.999669775367 256000076.661474436522 1 60275.047153966 2023-11-27T01:07:54.102669+00:00 20000076.661600831896 20999999.998977512121 256000076.660574644804 1 60275.047165580 2023-11-27T01:07:55.106132+00:00 20000076.661751780659 20999999.999378103763 256000076.661126196384 1 60275.047177136 2023-11-27T01:07:56.104523+00:00 20000076.661500267684 21000000.000424344093 256000076.661920934916 1 60275.047188679 2023-11-27T01:07:57.101869+00:00 20000076.661582604051 21000000.001048456877 256000076.662627339363 1 60275.047200256 2023-11-27T01:07:58.102146+00:00 20000076.661618523300 21000000.000462513417 256000076.662077337503 1 60275.047211841 2023-11-27T01:07:59.103037+00:00 20000076.661503739655 20999999.999392058700 256000076.660892099142 1 60275.047223428 2023-11-27T01:08:00.104166+00:00 20000076.661576285958 20999999.999135609716 256000076.660708189011 1 60275.047235122 2023-11-27T01:08:01.114589+00:00 20000076.661501143128 20999999.999757777900 256000076.661255210638 1 60275.047246703 2023-11-27T01:08:02.115177+00:00 20000076.661699593067 21000000.000971555710 256000076.662667453289 1 60275.047258178 2023-11-27T01:08:03.106607+00:00 20000076.661506365985 21000000.001405835152 256000076.662908494473 1 60275.047269771 2023-11-27T01:08:04.108247+00:00 20000076.661439217627 21000000.000825345516 256000076.662260860205 1 60275.047281333 2023-11-27T01:08:05.107171+00:00 20000076.661780737340 20999999.999875620008 256000076.661652654409 1 60275.047292935 2023-11-27T01:08:06.109613+00:00 20000076.661472361535 20999999.999232083559 256000076.660700738430 1 60275.047304437 2023-11-27T01:08:07.103296+00:00 20000076.661581758410 20999999.999220523983 256000076.660798579454 1 60275.047316039 2023-11-27T01:08:08.105735+00:00 20000076.661475654691 21000000.000389814377 256000076.661861777306 1 60275.047327628 2023-11-27T01:08:09.107107+00:00 20000076.661511585116 21000000.001151055098 256000076.662658929825 1 60275.047339230 2023-11-27T01:08:10.109454+00:00 20000076.661779697984 21000000.000660598278 256000076.662436604500 1 60275.047350735 2023-11-27T01:08:11.103490+00:00 20000076.661688230932 20999999.999516837299 256000076.661201387644 1 60275.047362330 2023-11-27T01:08:12.105318+00:00 20000076.661442942917 20999999.999003466219 256000076.660442709923 1 60275.047373848 2023-11-27T01:08:13.100444+00:00 20000076.661581911147 20999999.999380972236 256000076.660959184170 1 60275.047385450 2023-11-27T01:08:14.102863+00:00 20000076.661437284201 21000000.000367339700 256000076.661800920963 1 60275.047397065 2023-11-27T01:08:15.106374+00:00 20000076.661494325846 21000000.001220501959 256000076.662711113691 1 60275.047408591 2023-11-27T01:08:16.102220+00:00 20000076.661527838558 21000000.000902317464 256000076.662426471710 1 60275.047420147 2023-11-27T01:08:17.100674+00:00 20000076.661663126200 20999999.999604932964 256000076.661264359951 1 60275.047431721 2023-11-27T01:08:18.100706+00:00 20000076.661580007523 20999999.998728539795 256000076.660304844379 1 60275.047443441 2023-11-27T01:08:19.113272+00:00 20000076.661586429924 20999999.998917225748 256000076.660499960184 1 60275.047454896 2023-11-27T01:08:20.103072+00:00 20000076.661588210613 20999999.999926336110 256000076.661510854959 1 60275.047466518 2023-11-27T01:08:21.107172+00:00 20000076.661755118519 21000000.000368714333 256000076.662120133638 1 60275.047478067 2023-11-27T01:08:22.105018+00:00 20000076.661583118141 21000000.000844474882 256000076.662423908710 1 60275.047489637 2023-11-27T01:08:23.104582+00:00 20000076.661409769207 21000000.000094227493 256000076.661500304937 1 60275.047501286 2023-11-27T01:08:24.111065+00:00 20000076.661406777799 20999999.998825445771 256000076.660228520632 1 60275.047512795 2023-11-27T01:08:25.105484+00:00 20000076.661525402218 20999999.999205760658 256000076.660727471113 1 60275.047524302 2023-11-27T01:08:26.099707+00:00 20000076.661499157548 21000000.000631667674 256000076.662127137184 1 60275.047535928 2023-11-27T01:08:27.104143+00:00 20000076.661625377834 21000000.001303933561 256000076.662925630808 1 60275.047547496 2023-11-27T01:08:28.103663+00:00 20000076.661551397294 21000000.000990554690 256000076.662538260221 1 60275.047559071 2023-11-27T01:08:29.103713+00:00 20000076.661723207682 20999999.999641515315 256000076.661361008883 1 60275.047570675 2023-11-27T01:08:30.106326+00:00 20000076.661535598338 20999999.998960986733 256000076.660492867231 1 60275.047582186 2023-11-27T01:08:31.100877+00:00 20000076.661625858396 20999999.999338854104 256000076.660961031914 1 60275.047593873 2023-11-27T01:08:32.110579+00:00 20000076.661426596344 21000000.000112265348 256000076.661535173655 1 60275.047605417 2023-11-27T01:08:33.108020+00:00 20000076.661381971091 21000000.001042861491 256000076.662421137094 1 60275.047617043 2023-11-27T01:08:34.112501+00:00 20000076.661951526999 21000000.000758450478 256000076.662706255913 1 60275.047628481 2023-11-27T01:08:35.100804+00:00 20000076.661454211920 20999999.999648727477 256000076.661099225283 1 60275.047640071 2023-11-27T01:08:36.102171+00:00 20000076.661581490189 20999999.999102491885 256000076.660680294037 1 60275.047651738 2023-11-27T01:08:37.110159+00:00 20000076.661574367434 20999999.999014090747 256000076.660584747791 1 60275.047663196 2023-11-27T01:08:38.100081+00:00 20000076.661527298391 20999999.999850254506 256000076.661373853683 1 60275.047674773 2023-11-27T01:08:39.100369+00:00 20000076.661564528942 21000000.000827837735 256000076.662388682365 1 60275.047686352 2023-11-27T01:08:40.100809+00:00 20000076.661342412233 21000000.000874988735 256000076.662213712931 1 60275.047698082 2023-11-27T01:08:41.114298+00:00 20000076.661802399904 21000000.000163108110 256000076.661961823702 1 60275.047709577 2023-11-27T01:08:42.107424+00:00 20000076.661482390016 20999999.999044191092 256000076.660522878170 1 60275.047721087 2023-11-27T01:08:43.101951+00:00 20000076.661645408720 20999999.998878996819 256000076.660520702600 1 60275.047732720 2023-11-27T01:08:44.107035+00:00 20000076.661514464766 20999999.999959334731 256000076.661470115185 1 60275.047744311 2023-11-27T01:08:45.108473+00:00 20000076.661908376962 21000000.000997286290 256000076.662901967764 1 60275.047755870 2023-11-27T01:08:46.107153+00:00 20000076.661326952279 21000000.000881627202 256000076.662204861641 1 60275.047767409 2023-11-27T01:08:47.104094+00:00 20000076.661461487412 21000000.000032402575 256000076.661490201950 1 60275.047779158 2023-11-27T01:08:48.119275+00:00 20000076.661513265222 20999999.998867381364 256000076.660376966000 1 60275.047790559 2023-11-27T01:08:49.104351+00:00 20000076.661714173853 20999999.998629517853 256000076.660339981318 1 60275.047802186 2023-11-27T01:08:50.108830+00:00 20000076.661636393517 20999999.999845992774 256000076.661478668451 1 60275.047813767 2023-11-27T01:08:51.109461+00:00 20000076.661421846598 21000000.000885192305 256000076.662303328514 1 60275.047825368 2023-11-27T01:08:52.111782+00:00 20000076.661816015840 21000000.001240987331 256000076.663053333759 1 60275.047836865 2023-11-27T01:08:53.105170+00:00 20000076.661610480398 21000000.000713620335 256000076.662320405245 1 60275.047848427 2023-11-27T01:08:54.104109+00:00 20000076.661419034004 20999999.999359440058 256000076.660774767399 1 60275.047860052 2023-11-27T01:08:55.108472+00:00 20000076.661411672831 20999999.999168850482 256000076.660576820374 1 60275.047871552 2023-11-27T01:08:56.102135+00:00 20000076.661481484771 21000000.000172480941 256000076.661650300026 1 60275.047883187 2023-11-27T01:08:57.107360+00:00 20000076.661388911307 21000000.001183271408 256000076.662568479776 1 60275.047895020 2023-11-27T01:08:58.129739+00:00 20000076.661657597870 21000000.001096744090 256000076.662750661373 1 60275.047906268 2023-11-27T01:08:59.101577+00:00 20000076.661567904055 21000000.000038508326 256000076.661602705717 1 60275.047917958 2023-11-27T01:09:00.111560+00:00 20000076.661241535097 20999999.998934756964 256000076.660172581673 1 60275.047929484 2023-11-27T01:09:01.107459+00:00 20000076.661865942180 20999999.998841527849 256000076.660703778267 1 60275.047941915 2023-11-27T01:09:02.181468+00:00 20000076.661308310926 20999999.999530386180 256000076.660834997892 1 60275.047952560 2023-11-27T01:09:03.101176+00:00 20000076.661837853491 21000000.000661797822 256000076.662495940924 1 60275.047964182 2023-11-27T01:09:04.105300+00:00 20000076.661318916827 21000000.000504404306 256000076.661819636822 1 60275.047975669 2023-11-27T01:09:05.097807+00:00 20000076.661767818034 20999999.999798391014 256000076.661562502384 1 60275.047987331 2023-11-27T01:09:06.105362+00:00 20000076.661562226713 20999999.999098494649 256000076.660657018423 1 60275.047998829 2023-11-27T01:09:07.098857+00:00 20000076.661540687084 20999999.999219037592 256000076.660756021738 1 60275.048010468 2023-11-27T01:09:08.104479+00:00 20000076.661574885249 20999999.999466199428 256000076.661037385464 1 60275.048021987 2023-11-27T01:09:09.099696+00:00 20000076.661719508469 21000000.000502776355 256000076.662218570709 1 60275.048033614 2023-11-27T01:09:10.104254+00:00 20000076.661645885557 21000000.000917695463 256000076.662559896708 1 60275.048045171 2023-11-27T01:09:11.102775+00:00 20000076.661403700709 21000000.000133909285 256000076.661533892155 1 60275.048056806 2023-11-27T01:09:12.107976+00:00 20000076.661537334323 20999999.999136205763 256000076.660669863224 1 60275.048068328 2023-11-27T01:09:13.103567+00:00 20000076.661399543285 20999999.999033086002 256000076.660428941250 1 60275.048079920 2023-11-27T01:09:14.105077+00:00 20000076.661552492529 20999999.999821919948 256000076.661370724440 1 60275.048091487 2023-11-27T01:09:15.104468+00:00 20000076.661492023617 21000000.000756654888 256000076.662244975567 1 60275.048103040 2023-11-27T01:09:16.102671+00:00 20000076.661572061479 21000000.001151643693 256000076.662720024586 1 60275.048114844 2023-11-27T01:09:17.122505+00:00 20000076.661551121622 21000000.000059667975 256000076.661607086658 1 60275.048126171 2023-11-27T01:09:18.101167+00:00 20000076.661620065570 20999999.999022860080 256000076.660639226437 1 60275.048137756 2023-11-27T01:09:19.102117+00:00 20000076.661572162062 20999999.998942807317 256000076.660511255264 1 60275.048149377 2023-11-27T01:09:20.106155+00:00 20000076.661493126303 20999999.999803513288 256000076.661292940378 1 60275.048160981 2023-11-27T01:09:21.108774+00:00 20000076.661280263215 21000000.000828243792 256000076.662104815245 1 60275.048172540 2023-11-27T01:09:22.107470+00:00 20000076.661556791514 21000000.001191321760 256000076.662744402885 1 60275.048184101 2023-11-27T01:09:23.106340+00:00 20000076.661574572325 21000000.000527326018 256000076.662098199129 1 60275.048195648 2023-11-27T01:09:24.104021+00:00 20000076.661703485996 20999999.999425448477 256000076.661125242710 1 60275.048207300 2023-11-27T01:09:25.110748+00:00 20000076.661317769438 20999999.998874384910 256000076.660188466311 1 60275.048218888 2023-11-27T01:09:26.111912+00:00 20000076.661590017378 20999999.999894313514 256000076.661480635405 1 60275.048230387 2023-11-27T01:09:27.105449+00:00 20000076.661463711411 21000000.000512953848 256000076.661972969770 1 60275.048241968 2023-11-27T01:09:28.106030+00:00 20000076.661776773632 21000000.000784594566 256000076.662557691336 1 60275.048253634 2023-11-27T01:09:29.113979+00:00 20000076.661475732923 21000000.000232603401 256000076.661704659462 1 60275.048265086 2023-11-27T01:09:30.103485+00:00 20000076.661401346326 20999999.999247048050 256000076.660644710064 1 60275.048276642 2023-11-27T01:09:31.101921+00:00 20000076.661605428904 20999999.999094225466 256000076.660695940256 1 60275.048288222 2023-11-27T01:09:32.102419+00:00 20000076.661568801850 21000000.000030972064 256000076.661596059799 1 60275.048299870 2023-11-27T01:09:33.108722+00:00 20000076.661713108420 21000000.001398593187 256000076.663107991219 1 60275.048311420 2023-11-27T01:09:34.106678+00:00 20000076.661394979805 21000000.001610621810 256000076.663001924753 1 60275.048322968 2023-11-27T01:09:35.104409+00:00 20000076.661544017494 21000000.000394023955 256000076.661934345961 1 60275.048334701 2023-11-27T01:09:36.118154+00:00 20000076.661951612681 20999999.999309904873 256000076.661257803440 1 60275.048346249 2023-11-27T01:09:37.115938+00:00 20000076.661444067955 20999999.998886615038 256000076.660326987505 1 60275.048357677 2023-11-27T01:09:38.103249+00:00 20000076.661592055112 20999999.999437548220 256000076.661025911570 1 60275.048369296 2023-11-27T01:09:39.107215+00:00 20000076.661674540490 21000000.000456649810 256000076.662127494812 1 60275.048380811 2023-11-27T01:09:40.102065+00:00 20000076.661601293832 21000000.000835135579 256000076.662432730198 1 60275.048392455 2023-11-27T01:09:41.108079+00:00 20000076.661600254476 21000000.000296954066 256000076.661893516779 1 60275.048403983 2023-11-27T01:09:42.104110+00:00 20000076.661641079932 20999999.998850688338 256000076.660488098860 1 60275.048415608 2023-11-27T01:09:43.108552+00:00 20000076.661338396370 20999999.998642079532 256000076.659976780415 1 60275.048427091 2023-11-27T01:09:44.100623+00:00 20000076.661637954414 20999999.999559685588 256000076.661193966866 1 60275.048438800 2023-11-27T01:09:45.112266+00:00 20000076.661488868296 21000000.000716153532 256000076.662201315165 1 60275.048450219 2023-11-27T01:09:46.098955+00:00 20000076.661406569183 21000000.001177389175 256000076.662580281496 1 60275.048461860 2023-11-27T01:09:47.104725+00:00 20000076.661454319954 21000000.000415518880 256000076.661866128445 1 60275.048473388 2023-11-27T01:09:48.100729+00:00 20000076.661660514772 20999999.999128453434 256000076.660785287619 1 60275.048484962 2023-11-27T01:09:49.100670+00:00 20000076.661541879177 20999999.998888865113 256000076.660427033901 1 60275.048496641 2023-11-27T01:09:50.109796+00:00 20000076.661349251866 20999999.999299239367 256000076.660644769669 1 60275.048508239 2023-11-27T01:09:51.111846+00:00 20000076.661613475531 21000000.000364944339 256000076.661974728107 1 60275.048519947 2023-11-27T01:09:52.123396+00:00 20000076.661506008357 21000000.000967919827 256000076.662470221519 1 60275.048531260 2023-11-27T01:09:53.100909+00:00 20000076.661674529314 21000000.000436805189 256000076.662107646465 1 60275.048542895 2023-11-27T01:09:54.106108+00:00 20000076.661588232964 20999999.999447014183 256000076.661031544209 1 60275.048554501 2023-11-27T01:09:55.108891+00:00 20000076.661579873413 20999999.998955365270 256000076.660531550646 1 60275.048566028 2023-11-27T01:09:56.104836+00:00 20000076.661764919758 20999999.999739769846 256000076.661500990391 1 60275.048577562 2023-11-27T01:09:57.101317+00:00 20000076.661339189857 21000000.000854864717 256000076.662190347910 1 60275.048589237 2023-11-27T01:09:58.110044+00:00 20000076.661545019597 21000000.001598533243 256000076.663139849901 1 60275.048600693 2023-11-27T01:09:59.099875+00:00 20000076.661437302828 21000000.000761408359 256000076.662195026875 1 60275.048612367 2023-11-27T01:10:00.108485+00:00 20000076.661433637142 20999999.999496292323 256000076.660926222801 1 60275.048623865 2023-11-27T01:10:01.101928+00:00 20000076.661722846329 20999999.999040648341 256000076.660759806633 1 60275.048635606 2023-11-27T01:10:02.116324+00:00 20000076.661420427263 20999999.999313946813 256000076.660730689764 1 60275.048647088 2023-11-27T01:10:03.108388+00:00 20000076.661427579820 21000000.000375803560 256000076.661799699068 1 60275.048658678 2023-11-27T01:10:04.109795+00:00 20000076.661710981280 21000000.000424131751 256000076.662131428719 1 60275.048670286 2023-11-27T01:10:05.112753+00:00 20000076.661541838199 21000000.000683095306 256000076.662221252918 1 60275.048681801 2023-11-27T01:10:06.107584+00:00 20000076.661377232522 20999999.999402202666 256000076.660775721073 1 60275.048693324 2023-11-27T01:10:07.103195+00:00 20000076.661640863866 20999999.998508367687 256000076.660145521164 1 60275.048704913 2023-11-27T01:10:08.104456+00:00 20000076.661498300731 20999999.999255184084 256000076.660749793053 1 60275.048716471 2023-11-27T01:10:09.103049+00:00 20000076.661481525749 21000000.000839617103 256000076.662317454815 1 60275.048728041 2023-11-27T01:10:10.102718+00:00 20000076.661498740315 21000000.001276794821 256000076.662771821022 1 60275.048739632 2023-11-27T01:10:11.104226+00:00 20000076.661591246724 21000000.000942010432 256000076.662529587746 1 60275.048751247 2023-11-27T01:10:12.107745+00:00 20000076.661555405706 21000000.000199124217 256000076.661750853062 1 60275.048762766 2023-11-27T01:10:13.102991+00:00 20000076.661369081587 20999999.999161038548 256000076.660526424646 1 60275.048774323 2023-11-27T01:10:14.101506+00:00 20000076.661529444158 20999999.999370511621 256000076.660896271467 1 60275.048786004 2023-11-27T01:10:15.110717+00:00 20000076.661622930318 21000000.000554252416 256000076.662173509598 1 60275.048797521 2023-11-27T01:10:16.105802+00:00 20000076.661441296339 21000000.001166149974 256000076.662603765726 1 60275.048809067 2023-11-27T01:10:17.103368+00:00 20000076.661738943309 21000000.000541210175 256000076.662276446819 1 60275.048820593 2023-11-27T01:10:18.099249+00:00 20000076.661520961672 20999999.999527104199 256000076.661044359207 1 60275.048832342 2023-11-27T01:10:19.114315+00:00 20000076.661509927362 20999999.998717799783 256000076.660224020481 1 60275.048843746 2023-11-27T01:10:20.099685+00:00 20000076.661582261324 20999999.998880207539 256000076.660458773375 1 60275.048855343 2023-11-27T01:10:21.101616+00:00 20000076.661451309919 21000000.000206489116 256000076.661654114723 1 60275.048866905 2023-11-27T01:10:22.100623+00:00 20000076.661644861102 21000000.000728327781 256000076.662369489670 1 60275.048878470 2023-11-27T01:10:23.099787+00:00 20000076.661442752928 21000000.000500984490 256000076.661940038204 1 60275.048890157 2023-11-27T01:10:24.109589+00:00 20000076.661657072604 20999999.999443765730 256000076.661097139120 1 60275.048901664 2023-11-27T01:10:25.103746+00:00 20000076.661611016840 20999999.998825535178 256000076.660432875156 1 60275.048913228 2023-11-27T01:10:26.102947+00:00 20000076.661558207124 20999999.999416697770 256000076.660971224308 1 60275.048924814 2023-11-27T01:10:27.103882+00:00 20000076.661543142051 21000000.000795904547 256000076.662335336208 1 60275.048936348 2023-11-27T01:10:28.100506+00:00 20000076.661613721400 21000000.001599915326 256000076.663209944963 1 60275.048947964 2023-11-27T01:10:29.104089+00:00 20000076.661413054913 21000000.001259684563 256000076.662669032812 1 60275.048959491 2023-11-27T01:10:30.100024+00:00 20000076.661566801369 21000000.000082366168 256000076.661645472050 1 60275.048971192 2023-11-27T01:10:31.111005+00:00 20000076.661482494324 20999999.999262075871 256000076.660740852356 1 60275.048982685 2023-11-27T01:10:32.104008+00:00 20000076.661408714950 20999999.999361712486 256000076.660766750574 1 60275.048994299 2023-11-27T01:10:33.107453+00:00 20000076.661721348763 21000000.000231165439 256000076.661948829889 1 60275.049006171 2023-11-27T01:10:34.133163+00:00 20000076.661220733076 21000000.000856410712 256000076.662073433399 1 60275.049017406 2023-11-27T01:10:35.103878+00:00 20000076.661743622273 21000000.000369127840 256000076.662109047174 1 60275.049029028 2023-11-27T01:10:36.108047+00:00 20000076.661664061248 20999999.999426193535 256000076.661086559296 1 60275.049040546 2023-11-27T01:10:37.103187+00:00 20000076.661300916225 20999999.998592380434 256000076.659889608622 1 60275.049052109 2023-11-27T01:10:38.102195+00:00 20000076.661651611328 20999999.998586352915 256000076.660234272480 1 60275.049063650 2023-11-27T01:10:39.099350+00:00 20000076.661472376436 20999999.999923504889 256000076.661392182112 1 60275.049075252 2023-11-27T01:10:40.101786+00:00 20000076.661601405591 21000000.000974949449 256000076.662572652102 1 60275.049086876 2023-11-27T01:10:41.106127+00:00 20000076.661590699106 21000000.000888194889 256000076.662475198507 1 60275.049098428 2023-11-27T01:10:42.104171+00:00 20000076.661531027406 20999999.999772265553 256000076.661299586296 1 60275.049110009 2023-11-27T01:10:43.104757+00:00 20000076.661679107696 20999999.999066572636 256000076.660741984844 1 60275.049121634 2023-11-27T01:10:44.109156+00:00 20000076.661213491112 20999999.999432399869 256000076.660642176867 1 60275.049133191 2023-11-27T01:10:45.107736+00:00 20000076.661515641958 21000000.000368937850 256000076.661880910397 1 60275.049144725 2023-11-27T01:10:46.104267+00:00 20000076.661450732499 21000000.001178950071 256000076.662625998259 1 60275.049156269 2023-11-27T01:10:47.101593+00:00 20000076.661741793156 21000000.001261360943 256000076.662999451160 1 60275.049167852 2023-11-27T01:10:48.102403+00:00 20000076.661418169737 21000000.000075526536 256000076.661489993334 1 60275.049179401 2023-11-27T01:10:49.100247+00:00 20000076.661474607885 20999999.999160218984 256000076.660631150007 1 60275.049191152 2023-11-27T01:10:50.115564+00:00 20000076.661566626281 20999999.999207064509 256000076.660769999027 1 60275.049202670 2023-11-27T01:10:51.110710+00:00 20000076.661644224077 21000000.000333480537 256000076.661974012852 1 60275.049214188 2023-11-27T01:10:52.105824+00:00 20000076.661427073181 21000000.001367118210 256000076.662790507078 1 60275.049225839 2023-11-27T01:10:53.112524+00:00 20000076.661514148116 21000000.001042846590 256000076.662553310394 1 60275.049237345 2023-11-27T01:10:54.106590+00:00 20000076.661562919617 20999999.999972604215 256000076.661531835794 1 60275.049248911 2023-11-27T01:10:55.105938+00:00 20000076.661589130759 20999999.998725336045 256000076.660310745239 1 60275.049260427 2023-11-27T01:10:56.100936+00:00 20000076.661600250751 20999999.998725354671 256000076.660321921110 1 60275.049272009 2023-11-27T01:10:57.101607+00:00 20000076.661291677505 20999999.999929018319 256000076.661217004061 1 60275.049283658 2023-11-27T01:10:58.108084+00:00 20000076.661693327129 21000000.001087993383 256000076.662777632475 1 60275.049295196 2023-11-27T01:10:59.104966+00:00 20000076.661730132997 21000000.001025654376 256000076.662752091885 1 60275.049306722 2023-11-27T01:11:00.100776+00:00 20000076.661620147526 20999999.999928317964 256000076.661544770002 1 60275.049319156 2023-11-27T01:11:01.175111+00:00 20000076.661565229297 20999999.998968955129 256000076.660530507565 1 60275.049329959 2023-11-27T01:11:02.108493+00:00 20000076.661533616483 20999999.999441549182 256000076.660971492529 1 60275.049341508 2023-11-27T01:11:03.106313+00:00 20000076.661496046931 21000000.000217039138 256000076.661709398031 1 60275.049353045 2023-11-27T01:11:04.103118+00:00 20000076.661436080933 21000000.000854335725 256000076.662286728621 1 60275.049364599 2023-11-27T01:11:05.101351+00:00 20000076.661545325071 21000000.000950198621 256000076.662491828203 1 60275.049376148 2023-11-27T01:11:06.099155+00:00 20000076.661379434168 21000000.000045783818 256000076.661421507597 1 60275.049387768 2023-11-27T01:11:07.103182+00:00 20000076.661528933793 20999999.999008078128 256000076.660533338785 1 60275.049399363 2023-11-27T01:11:08.104938+00:00 20000076.661463547498 20999999.998972442001 256000076.660432308912 1 60275.049410875 2023-11-27T01:11:09.099623+00:00 20000076.661573883146 20999999.999733205885 256000076.661303400993 1 60275.049422438 2023-11-27T01:11:10.098660+00:00 20000076.661611855030 21000000.000765074044 256000076.662373244762 1 60275.049434038 2023-11-27T01:11:11.100864+00:00 20000076.661599859595 21000000.000855334103 256000076.662451505661 1 60275.049445737 2023-11-27T01:11:12.111712+00:00 20000076.661518827081 20999999.999844733626 256000076.661359846592 1 60275.049457234 2023-11-27T01:11:13.105047+00:00 20000076.661606401205 20999999.998782258481 256000076.660384953022 1 60275.049468817 2023-11-27T01:11:14.105786+00:00 20000076.661513689905 20999999.998941395432 256000076.660451382399 1 60275.049480377 2023-11-27T01:11:15.104579+00:00 20000076.661405611783 21000000.000179979950 256000076.661581903696 1 60275.049491948 2023-11-27T01:11:16.104358+00:00 20000076.661645609885 21000000.001379489899 256000076.663021415472 1 60275.049503566 2023-11-27T01:11:17.108088+00:00 20000076.661454334855 21000000.001286327839 256000076.662736952305 1 60275.049515129 2023-11-27T01:11:18.107106+00:00 20000076.661662053317 21000000.000277966261 256000076.661936312914 1 60275.049526655 2023-11-27T01:11:19.103009+00:00 20000076.661621574312 20999999.999182607979 256000076.660800486803 1 60275.049538264 2023-11-27T01:11:20.105976+00:00 20000076.661584641784 20999999.999026179314 256000076.660607129335 1 60275.049549777 2023-11-27T01:11:21.100745+00:00 20000076.661575559527 20999999.999759119004 256000076.661330968142 1 60275.049561518 2023-11-27T01:11:22.115151+00:00 20000076.661597277969 21000000.000817980617 256000076.662411570549 1 60275.049572972 2023-11-27T01:11:23.104732+00:00 20000076.661478050053 21000000.001096650958 256000076.662571012974 1 60275.049584500 2023-11-27T01:11:24.100859+00:00 20000076.661587763578 21000000.000299397856 256000076.661883473396 1 60275.049596078 2023-11-27T01:11:25.101149+00:00 20000076.661715805531 20999999.999116688967 256000076.660828799009 1 60275.049607679 2023-11-27T01:11:26.103474+00:00 20000076.661438688636 20999999.998836051673 256000076.660271048546 1 60275.049619255 2023-11-27T01:11:27.103651+00:00 20000076.661485578865 20999999.999485857785 256000076.660967737436 1 60275.049630861 2023-11-27T01:11:28.106370+00:00 20000076.661639384925 21000000.000576492399 256000076.662212193012 1 60275.049642468 2023-11-27T01:11:29.109272+00:00 20000076.661408226937 21000000.000905577093 256000076.662310093641 1 60275.049653971 2023-11-27T01:11:30.103043+00:00 20000076.661583725363 20999999.999823365360 256000076.661403387785 1 60275.049665580 2023-11-27T01:11:31.106096+00:00 20000076.661632977426 20999999.998848460615 256000076.660477757454 1 60275.049677209 2023-11-27T01:11:32.110838+00:00 20000076.661521900445 20999999.998745944351 256000076.660264164209 1 60275.049688731 2023-11-27T01:11:33.106370+00:00 20000076.661540906876 20999999.999660480767 256000076.661197692156 1 60275.049700227 2023-11-27T01:11:34.099561+00:00 20000076.661622956395 21000000.000886950642 256000076.662506222725 1 60275.049711830 2023-11-27T01:11:35.102061+00:00 20000076.661533787847 21000000.000943943858 256000076.662474036217 1 60275.049723456 2023-11-27T01:11:36.106571+00:00 20000076.661489330232 21000000.000418636948 256000076.661904275417 1 60275.049735124 2023-11-27T01:11:37.114742+00:00 20000076.661617666483 20999999.998954664916 256000076.660568624735 1 60275.049746592 2023-11-27T01:11:38.105535+00:00 20000076.661531910300 20999999.998585753143 256000076.660113990307 1 60275.049758258 2023-11-27T01:11:39.113505+00:00 20000076.661620259285 20999999.999767098576 256000076.661383658648 1 60275.049769737 2023-11-27T01:11:40.105252+00:00 20000076.661298241466 21000000.000956278294 256000076.662250816822 1 60275.049781300 2023-11-27T01:11:41.104341+00:00 20000076.661620527506 21000000.001043807715 256000076.662660628557 1 60275.049792944 2023-11-27T01:11:42.110394+00:00 20000076.661642204970 21000000.000173114240 256000076.661811619997 1 60275.049804392 2023-11-27T01:11:43.099517+00:00 20000076.661633979529 20999999.999175000936 256000076.660805284977 1 60275.049816000 2023-11-27T01:11:44.102385+00:00 20000076.661465808749 20999999.999045956880 256000076.660508096218 1 60275.049827687 2023-11-27T01:11:45.112132+00:00 20000076.661860793829 20999999.999927535653 256000076.661784619093 1 60275.049839222 2023-11-27T01:11:46.108777+00:00 20000076.661144819111 21000000.001046832651 256000076.662187963724 1 60275.049850782 2023-11-27T01:11:47.107598+00:00 20000076.661370646209 21000000.001453697681 256000076.662820637226 1 60275.049862328 2023-11-27T01:11:48.105095+00:00 20000076.661567609757 21000000.000796541572 256000076.662360459566 1 60275.049873879 2023-11-27T01:11:49.103150+00:00 20000076.661547195166 20999999.999596137553 256000076.661139637232 1 60275.049885439 2023-11-27T01:11:50.101930+00:00 20000076.661427136511 20999999.999011997133 256000076.660435438156 1 60275.049897069 2023-11-27T01:11:51.106786+00:00 20000076.661416951567 20999999.999395284802 256000076.660808533430 1 60275.049908620 2023-11-27T01:11:52.104753+00:00 20000076.661436181515 21000000.000252675265 256000076.661685138941 1 60275.049920108 2023-11-27T01:11:53.097323+00:00 20000076.661621682346 21000000.000907629728 256000076.662525624037 1 60275.049931765 2023-11-27T01:11:54.104449+00:00 20000076.661635849625 21000000.000255033374 256000076.661887198687 1 60275.049943366 2023-11-27T01:11:55.106820+00:00 20000076.661745000631 20999999.998992100358 256000076.660733401775 1 60275.049954918 2023-11-27T01:11:56.104896+00:00 20000076.661441214383 20999999.998706281185 256000076.660143792629 1 60275.049966590 2023-11-27T01:11:57.113365+00:00 20000076.661479268223 20999999.999447196722 256000076.660922765732 1 60275.049978046 2023-11-27T01:11:58.103129+00:00 20000076.661515876651 21000000.000447317958 256000076.661959528923 1 60275.049989623 2023-11-27T01:11:59.103423+00:00 20000076.661344524473 21000000.001046963036 256000076.662387788296 1 60275.050001244 2023-11-27T01:12:00.107447+00:00 20000076.661646809429 21000000.000240325928 256000076.661883443594 1 60275.050012753 2023-11-27T01:12:01.101899+00:00 20000076.661371357739 20999999.999288912863 256000076.660656571388 1 60275.050024854 2023-11-27T01:12:02.147335+00:00 20000076.661684170365 20999999.998864352703 256000076.660544812679 1 60275.050036012 2023-11-27T01:12:03.111430+00:00 20000076.661419633776 20999999.999517761171 256000076.660933703184 1 60275.050047561 2023-11-27T01:12:04.109278+00:00 20000076.661387398839 21000000.000640287995 256000076.662023961544 1 60275.050059170 2023-11-27T01:12:05.112324+00:00 20000076.661697831005 21000000.001297723502 256000076.662991851568 1 60275.050070702 2023-11-27T01:12:06.108640+00:00 20000076.661438815296 21000000.001078415662 256000076.662513554096 1 60275.050082300 2023-11-27T01:12:07.110743+00:00 20000076.661579847336 20999999.999950334430 256000076.661526501179 1 60275.050093820 2023-11-27T01:12:08.106021+00:00 20000076.661573596299 20999999.998956516385 256000076.660526394844 1 60275.050105385 2023-11-27T01:12:09.105226+00:00 20000076.661459993571 20999999.999925497919 256000076.661381781101 1 60275.050116966 2023-11-27T01:12:10.105816+00:00 20000076.661578930914 21000000.000855274498 256000076.662430495024 1 60275.050128673 2023-11-27T01:12:11.117375+00:00 20000076.661569058895 21000000.001413833350 256000076.662979185581 1 60275.050140169 2023-11-27T01:12:12.110661+00:00 20000076.661411087960 21000000.000703632832 256000076.662111014128 1 60275.050151632 2023-11-27T01:12:13.101023+00:00 20000076.661616027355 20999999.999454952776 256000076.661067277193 1 60275.050163534 2023-11-27T01:12:14.129383+00:00 20000076.661504190415 20999999.998862329870 256000076.660362809896 1 60275.050174818 2023-11-27T01:12:15.104280+00:00 20000076.661473535001 20999999.999299641699 256000076.660769492388 1 60275.050186404 2023-11-27T01:12:16.105298+00:00 20000076.661479327828 21000000.000389885157 256000076.661865502596 1 60275.050197972 2023-11-27T01:12:17.104816+00:00 20000076.661561042070 21000000.001085020602 256000076.662642359734 1 60275.050209715 2023-11-27T01:12:18.119382+00:00 20000076.661695916206 21000000.000357717276 256000076.662049949169 1 60275.050221096 2023-11-27T01:12:19.102654+00:00 20000076.661689642817 20999999.999140325934 256000076.660826265812 1 60275.050232729 2023-11-27T01:12:20.107825+00:00 20000076.661585547030 20999999.998340990394 256000076.659922838211 1 60275.050244253 2023-11-27T01:12:21.103433+00:00 20000076.661663480103 20999999.998868498951 256000076.660528272390 1 60275.050255789 2023-11-27T01:12:22.100175+00:00 20000076.661472469568 21000000.000473365188 256000076.661942154169 1 60275.050267377 2023-11-27T01:12:23.101343+00:00 20000076.661378372461 21000000.001537803560 256000076.662912487984 1 60275.050278952 2023-11-27T01:12:24.101469+00:00 20000076.661435637623 21000000.001369670033 256000076.662801593542 1 60275.050290524 2023-11-27T01:12:25.101278+00:00 20000076.661429367959 20999999.999963622540 256000076.661389291286 1 60275.050302200 2023-11-27T01:12:26.110069+00:00 20000076.661620810628 20999999.999026961625 256000076.660644054413 1 60275.050313643 2023-11-27T01:12:27.098764+00:00 20000076.661600381136 20999999.999398890883 256000076.660995572805 1 60275.050325237 2023-11-27T01:12:28.100510+00:00 20000076.661479819566 21000000.000383585691 256000076.661859720945 1 60275.050336863 2023-11-27T01:12:29.104932+00:00 20000076.661532893777 21000000.001184627414 256000076.662713825703 1 60275.050348406 2023-11-27T01:12:30.102294+00:00 20000076.661177273840 21000000.000627998263 256000076.661801576614 1 60275.050359946 2023-11-27T01:12:31.099323+00:00 20000076.661647558212 20999999.999283950776 256000076.660927802324 1 60275.050371528 2023-11-27T01:12:32.099968+00:00 20000076.661508101970 20999999.998613443226 256000076.660117864609 1 60275.050383114 2023-11-27T01:12:33.101065+00:00 20000076.661600645632 20999999.999076519161 256000076.660673469305 1 60275.050394695 2023-11-27T01:12:34.101630+00:00 20000076.661502964795 21000000.000093612820 256000076.661592870951 1 60275.050406468 2023-11-27T01:12:35.118791+00:00 20000076.661522816867 21000000.001189991832 256000076.662709116936 1 60275.050417852 2023-11-27T01:12:36.102422+00:00 20000076.661571558565 21000000.001015175134 256000076.662583053112 1 60275.050429394 2023-11-27T01:12:37.099685+00:00 20000076.661335993558 20999999.999925363809 256000076.661257684231 1 60275.050440992 2023-11-27T01:12:38.101752+00:00 20000076.661630526185 20999999.999099317938 256000076.660726130009 1 60275.050452643 2023-11-27T01:12:39.108367+00:00 20000076.661447159946 20999999.999314423651 256000076.660757899284 1 60275.050464217 2023-11-27T01:12:40.108349+00:00 20000076.661574613303 21000000.000343255699 256000076.661914169788 1 60275.050475751 2023-11-27T01:12:41.104873+00:00 20000076.661527309567 21000000.001151684672 256000076.662675291300 1 60275.050487354 2023-11-27T01:12:42.107429+00:00 20000076.661620505154 21000000.000845789909 256000076.662462592125 1 60275.050498875 2023-11-27T01:12:43.102778+00:00 20000076.661656130105 20999999.999604623765 256000076.661257058382 1 60275.050510504 2023-11-27T01:12:44.107557+00:00 20000076.661434512585 20999999.998587008566 256000076.660017818213 1 60275.050522025 2023-11-27T01:12:45.102924+00:00 20000076.661402698606 20999999.998797878623 256000076.660196900368 1 60275.050533627 2023-11-27T01:12:46.105391+00:00 20000076.661445595324 20999999.999608416110 256000076.661050319672 1 60275.050545142 2023-11-27T01:12:47.100299+00:00 20000076.661594990641 21000000.000750396401 256000076.662341684103 1 60275.050556830 2023-11-27T01:12:48.110103+00:00 20000076.661449771374 21000000.000875081867 256000076.662321150303 1 60275.050568324 2023-11-27T01:12:49.103199+00:00 20000076.661599367857 20999999.999770697206 256000076.661366373301 1 60275.050580090 2023-11-27T01:12:50.119768+00:00 20000076.661769147962 20999999.999419786036 256000076.661185234785 1 60275.050591595 2023-11-27T01:12:51.113841+00:00 20000076.661324121058 20999999.999612171203 256000076.660932600498 1 60275.050603018 2023-11-27T01:12:52.100716+00:00 20000076.661897007376 21000000.000482298434 256000076.662375599146 1 60275.050614665 2023-11-27T01:12:53.107100+00:00 20000076.661604054272 21000000.000783361495 256000076.662383705378 1 60275.050626156 2023-11-27T01:12:54.099896+00:00 20000076.661458708346 21000000.000957634300 256000076.662412643433 1 60275.050637931 2023-11-27T01:12:55.117228+00:00 20000076.661506015807 20999999.999803584069 256000076.661305904388 1 60275.050649345 2023-11-27T01:12:56.103403+00:00 20000076.661547623575 20999999.999095115811 256000076.660639047623 1 60275.050660945 2023-11-27T01:12:57.105614+00:00 20000076.661417193711 20999999.998935792595 256000076.660349279642 1 60275.050672481 2023-11-27T01:12:58.102346+00:00 20000076.661551553756 21000000.000707264990 256000076.662255138159 1 60275.050684038 2023-11-27T01:12:59.100884+00:00 20000076.661545857787 21000000.001533187926 256000076.663075327873 1 60275.050695682 2023-11-27T01:13:00.106905+00:00 20000076.661367736757 21000000.001088410616 256000076.662452459335 1 60275.050707176 2023-11-27T01:13:01.100025+00:00 20000076.661683786660 20999999.999435227364 256000076.661115318537 1 60275.050718900 2023-11-27T01:13:02.112970+00:00 20000076.661456681788 20999999.998566228896 256000076.660019218922 1 60275.050730397 2023-11-27T01:13:03.106339+00:00 20000076.661596003920 20999999.998863626271 256000076.660455942154 1 60275.050741949 2023-11-27T01:13:04.104394+00:00 20000076.661481991410 20999999.999963298440 256000076.661441564560 1 60275.050753479 2023-11-27T01:13:05.100614+00:00 20000076.661391314119 21000000.000717386603 256000076.662105023861 1 60275.050765106 2023-11-27T01:13:06.105222+00:00 20000076.661686904728 21000000.000934164971 256000076.662617355585 1 60275.050776638 2023-11-27T01:13:07.101505+00:00 20000076.661622110754 20999999.999906867743 256000076.661525279284 1 60275.050788213 2023-11-27T01:13:08.101580+00:00 20000076.661341290921 20999999.998619180173 256000076.659956753254 1 60275.050799787 2023-11-27T01:13:09.101602+00:00 20000076.661654956639 20999999.998833630234 256000076.660484880209 1 60275.050811408 2023-11-27T01:13:10.105659+00:00 20000076.661476172507 20999999.999993596226 256000076.661466062069 1 60275.050823010 2023-11-27T01:13:11.108038+00:00 20000076.661718327552 21000000.001069217920 256000076.662783861160 1 60275.050834546 2023-11-27T01:13:12.104776+00:00 20000076.661530174315 21000000.000892624259 256000076.662419110537 1 60275.050846155 2023-11-27T01:13:13.107814+00:00 20000076.661559190601 21000000.000252425671 256000076.661807924509 1 60275.050857742 2023-11-27T01:13:14.108926+00:00 20000076.661659184843 20999999.999249216169 256000076.660904705524 1 60275.050869237 2023-11-27T01:13:15.102059+00:00 20000076.661630649120 20999999.999059662223 256000076.660686641932 1 60275.050880827 2023-11-27T01:13:16.103480+00:00 20000076.661540240049 21000000.000182159245 256000076.661718696356 1 60275.050892426 2023-11-27T01:13:17.105631+00:00 20000076.661602988839 21000000.001421056688 256000076.663020372391 1 60275.050903979 2023-11-27T01:13:18.103808+00:00 20000076.661595907062 21000000.001336902380 256000076.662929117680 1 60275.050915805 2023-11-27T01:13:19.125577+00:00 20000076.661362849176 21000000.000105392188 256000076.661464542150 1 60275.050927119 2023-11-27T01:13:20.103116+00:00 20000076.661452077329 20999999.999350424856 256000076.660798817873 1 60275.050938675 2023-11-27T01:13:21.101525+00:00 20000076.661743264645 20999999.999186482280 256000076.660926043987 1 60275.050950278 2023-11-27T01:13:22.104007+00:00 20000076.661431204528 20999999.999821778387 256000076.661249279976 1 60275.050961832 2023-11-27T01:13:23.102284+00:00 20000076.661457940936 21000000.000828277320 256000076.662282526493 1 60275.050973365 2023-11-27T01:13:24.098745+00:00 20000076.661652218550 21000000.000955108553 256000076.662603616714 1 60275.050985003 2023-11-27T01:13:25.104289+00:00 20000076.661414194852 20999999.999889213592 256000076.661299735308 1 60275.050996537 2023-11-27T01:13:26.100800+00:00 20000076.661596801132 20999999.998944133520 256000076.660537242889 1 60275.051008157 2023-11-27T01:13:27.104811+00:00 20000076.661610528827 20999999.999031443149 256000076.660638272762 1 60275.051019694 2023-11-27T01:13:28.101557+00:00 20000076.661592952907 20999999.999830719084 256000076.661419987679 1 60275.051031321 2023-11-27T01:13:29.106166+00:00 20000076.661507677287 21000000.001157078892 256000076.662661045790 1 60275.051042837 2023-11-27T01:13:30.101138+00:00 20000076.661474760622 21000000.001192964613 256000076.662664026022 1 60275.051054452 2023-11-27T01:13:31.104628+00:00 20000076.661648150533 21000000.000423297286 256000076.662067770958 1 60275.051066013 2023-11-27T01:13:32.103530+00:00 20000076.661787450314 20999999.999165050685 256000076.660948812962 1 60275.051077596 2023-11-27T01:13:33.104308+00:00 20000076.661614470184 20999999.998891491443 256000076.660502284765 1 60275.051089182 2023-11-27T01:13:34.105376+00:00 20000076.661671228707 20999999.999583881348 256000076.661251395941 1 60275.051100785 2023-11-27T01:13:35.107817+00:00 20000076.661622513086 21000000.000654593110 256000076.662273406982 1 60275.051112283 2023-11-27T01:13:36.101263+00:00 20000076.661571845412 21000000.000695146620 256000076.662263274193 1 60275.051123963 2023-11-27T01:13:37.110385+00:00 20000076.661517582834 20999999.999889742583 256000076.661403626204 1 60275.051135459 2023-11-27T01:13:38.103686+00:00 20000076.661519851536 20999999.998737193644 256000076.660253345966 1 60275.051147120 2023-11-27T01:13:39.111130+00:00 20000076.661587357521 20999999.998990554363 256000076.660574227571 1 60275.051158660 2023-11-27T01:13:40.108196+00:00 20000076.661507602781 20999999.999784134328 256000076.661288052797 1 60275.051170263 2023-11-27T01:13:41.110732+00:00 20000076.661564860493 21000000.000426035374 256000076.661987185478 1 60275.051181776 2023-11-27T01:13:42.105486+00:00 20000076.661489892751 21000000.001035250723 256000076.662521451712 1 60275.051193378 2023-11-27T01:13:43.107839+00:00 20000076.661665689200 21000000.000185970217 256000076.661847949028 1 60275.051204870 2023-11-27T01:13:44.100787+00:00 20000076.661462940276 20999999.999042708427 256000076.660501956940 1 60275.051216477 2023-11-27T01:13:45.103597+00:00 20000076.661518044770 20999999.998816765845 256000076.660331100225 1 60275.051228097 2023-11-27T01:13:46.107534+00:00 20000076.661778576672 20999999.999694142491 256000076.661469012499 1 60275.051239640 2023-11-27T01:13:47.104915+00:00 20000076.661558773369 21000000.000715944916 256000076.662271022797 1 60275.051251179 2023-11-27T01:13:48.101830+00:00 20000076.661766134202 21000000.000981960446 256000076.662744402885 1 60275.051262742 2023-11-27T01:13:49.100933+00:00 20000076.661190606654 21000000.000227317214 256000076.661414235830 1 60275.051274375 2023-11-27T01:13:50.105965+00:00 20000076.661505516618 20999999.999272581190 256000076.660774409771 1 60275.051285971 2023-11-27T01:13:51.107889+00:00 20000076.661605160683 20999999.999261472374 256000076.660862922668 1 60275.051297565 2023-11-27T01:13:52.109589+00:00 20000076.661803863943 21000000.000037927181 256000076.661838114262 1 60275.051309117 2023-11-27T01:13:53.107676+00:00 20000076.661467935890 21000000.001110885292 256000076.662575125694 1 60275.051320637 2023-11-27T01:13:54.103045+00:00 20000076.661752086133 21000000.001621589065 256000076.663369983435 1 60275.051332260 2023-11-27T01:13:55.107302+00:00 20000076.661615181714 21000000.000820241868 256000076.662431746721 1 60275.051343859 2023-11-27T01:13:56.109423+00:00 20000076.661483079195 20999999.999436650425 256000076.660916030407 1 60275.051355350 2023-11-27T01:13:57.102264+00:00 20000076.661678753793 20999999.998755611479 256000076.660430669785 1 60275.051366985 2023-11-27T01:13:58.107520+00:00 20000076.661707475781 20999999.999224830419 256000076.660928606987 1 60275.051378480 2023-11-27T01:13:59.100707+00:00 20000076.661475565284 21000000.000288777053 256000076.661760658026 1 60275.051390116 2023-11-27T01:14:00.105999+00:00 20000076.661495752633 21000000.000858485699 256000076.662350535393 1 60275.051401756 2023-11-27T01:14:01.111674+00:00 20000076.661657914519 21000000.000223945826 256000076.661878168583 1 60275.051413968 2023-11-27T01:14:02.166876+00:00 20000076.661540795118 20999999.999119218439 256000076.660656332970 1 60275.051424953 2023-11-27T01:14:03.115961+00:00 20000076.661476522684 20999999.998740009964 256000076.660212844610 1 60275.051436463 2023-11-27T01:14:04.110450+00:00 20000076.661467209458 20999999.999724611640 256000076.661188125610 1 60275.051447998 2023-11-27T01:14:05.107017+00:00 20000076.661631729454 21000000.001077972353 256000076.662706017494 1 60275.051459545 2023-11-27T01:14:06.104689+00:00 20000076.661595027894 21000000.001378726214 256000076.662970036268 1 60275.051471172 2023-11-27T01:14:07.109273+00:00 20000076.661509636790 21000000.000509530306 256000076.662015467882 1 60275.051482767 2023-11-27T01:14:08.111096+00:00 20000076.661525737494 20999999.999575462192 256000076.661097496748 1 60275.051494308 2023-11-27T01:14:09.108248+00:00 20000076.661511272192 20999999.998896032572 256000076.660403609276 1 60275.051505878 2023-11-27T01:14:10.107820+00:00 20000076.661538951099 20999999.999801628292 256000076.661336898804 1 60275.051517454 2023-11-27T01:14:11.107978+00:00 20000076.661676224321 21000000.000788345933 256000076.662460863590 1 60275.051529016 2023-11-27T01:14:12.107036+00:00 20000076.661481637508 21000000.001263447106 256000076.662741392851 1 60275.051540551 2023-11-27T01:14:13.103624+00:00 20000076.661581121385 21000000.000512905419 256000076.662090331316 1 60275.051552635 2023-11-27T01:14:14.147679+00:00 20000076.661395441741 20999999.999279312789 256000076.660671055317 1 60275.051563694 2023-11-27T01:14:15.103146+00:00 20000076.661662459373 20999999.998842272907 256000076.660501033068 1 60275.051575278 2023-11-27T01:14:16.104023+00:00 20000076.661408673972 20999999.999445773661 256000076.660850733519 1 60275.051586900 2023-11-27T01:14:17.108172+00:00 20000076.661888450384 21000000.000424291939 256000076.662309050560 1 60275.051598409 2023-11-27T01:14:18.102573+00:00 20000076.661462608725 21000000.001019410789 256000076.662478327751 1 60275.051609987 2023-11-27T01:14:19.102883+00:00 20000076.661560136825 21000000.000627454370 256000076.662183910608 1 60275.051621532 2023-11-27T01:14:20.100330+00:00 20000076.661607909948 20999999.999478287995 256000076.661082506180 1 60275.051633118 2023-11-27T01:14:21.101378+00:00 20000076.661739796400 20999999.998810719699 256000076.660546809435 1 60275.051644771 2023-11-27T01:14:22.108258+00:00 20000076.661426015198 20999999.999323949218 256000076.660746276379 1 60275.051656274 2023-11-27T01:14:23.102098+00:00 20000076.661422956735 21000000.000475119799 256000076.661894381046 1 60275.051668193 2023-11-27T01:14:24.131846+00:00 20000076.661401022226 21000000.001038104296 256000076.662435442209 1 60275.051679508 2023-11-27T01:14:25.109507+00:00 20000076.661643914878 21000000.000609781593 256000076.662250012159 1 60275.051691076 2023-11-27T01:14:26.108994+00:00 20000076.661425396800 20999999.999490588903 256000076.660912275314 1 60275.051702604 2023-11-27T01:14:27.105008+00:00 20000076.661491032690 20999999.999049976468 256000076.660537302494 1 60275.051714197 2023-11-27T01:14:28.106594+00:00 20000076.661414854228 20999999.999405659735 256000076.660816818476 1 60275.051725708 2023-11-27T01:14:29.101181+00:00 20000076.661695655435 21000000.000628054142 256000076.662320017815 1 60275.051737260 2023-11-27T01:14:30.099247+00:00 20000076.661523204297 21000000.001238919795 256000076.662758409977 1 60275.051748836 2023-11-27T01:14:31.099437+00:00 20000076.661452360451 21000000.000752080232 256000076.662200748920 1 60275.051760455 2023-11-27T01:14:32.103324+00:00 20000076.661418791860 20999999.999486871064 256000076.660901963711 1 60275.051772019 2023-11-27T01:14:33.102456+00:00 20000076.661792360246 20999999.998819775879 256000076.660608440638 1 60275.051783632 2023-11-27T01:14:34.105839+00:00 20000076.661439251155 20999999.999090962112 256000076.660526514053 1 60275.051795267 2023-11-27T01:14:35.111069+00:00 20000076.661632653326 21000000.000058401376 256000076.661687374115 1 60275.051806860 2023-11-27T01:14:36.112679+00:00 20000076.661575660110 21000000.000679109246 256000076.662251055241 1 60275.051818309 2023-11-27T01:14:37.101889+00:00 20000076.661754108965 21000000.000181548297 256000076.661931961775 1 60275.051829893 2023-11-27T01:14:38.102782+00:00 20000076.661739055067 20999999.999368906021 256000076.661104261875 1 60275.051841436 2023-11-27T01:14:39.100052+00:00 20000076.661412678659 20999999.998838767409 256000076.660247772932 1 60275.051853015 2023-11-27T01:14:40.100465+00:00 20000076.661678869277 20999999.999587986618 256000076.661263167858 1 60275.051864653 2023-11-27T01:14:41.106033+00:00 20000076.661376185715 21000000.000711362809 256000076.662083834410 1 60275.051876257 2023-11-27T01:14:42.108587+00:00 20000076.661667864770 21000000.001138232648 256000076.662802398205 1 60275.051887823 2023-11-27T01:14:43.107877+00:00 20000076.661574613303 21000000.000503368676 256000076.662074267864 1 60275.051899357 2023-11-27T01:14:44.104454+00:00 20000076.661438465118 20999999.999492764473 256000076.660927534103 1 60275.051910971 2023-11-27T01:14:45.107898+00:00 20000076.661627292633 20999999.998897138983 256000076.660520732403 1 60275.051922563 2023-11-27T01:14:46.109417+00:00 20000076.661463689059 20999999.999242775142 256000076.660702764988 1 60275.051934068 2023-11-27T01:14:47.103473+00:00 20000076.661524802446 21000000.000080391765 256000076.661601513624 1 60275.051945749 2023-11-27T01:14:48.112721+00:00 20000076.661336973310 21000000.001059629023 256000076.662392914295 1 60275.051957202 2023-11-27T01:14:49.102271+00:00 20000076.661635372788 21000000.000578198582 256000076.662209868431 1 60275.051968809 2023-11-27T01:14:50.105138+00:00 20000076.661678388715 20999999.999530624598 256000076.661205291748 1 60275.051980388 2023-11-27T01:14:51.105545+00:00 20000076.661643553525 20999999.998838596046 256000076.660478472710 1 60275.051991931 2023-11-27T01:14:52.102814+00:00 20000076.661700353026 20999999.999328304082 256000076.661024987698 1 60275.052003530 2023-11-27T01:14:53.105021+00:00 20000076.661430191249 21000000.000340428203 256000076.661766916513 1 60275.052015122 2023-11-27T01:14:54.106561+00:00 20000076.661747172475 21000000.001270074397 256000076.663013577461 1 60275.052026724 2023-11-27T01:14:55.109005+00:00 20000076.661540981382 21000000.001134168357 256000076.662671446800 1 60275.052038210 2023-11-27T01:14:56.101331+00:00 20000076.661761019379 21000000.000100288540 256000076.661857604980 1 60275.052049811 2023-11-27T01:14:57.103687+00:00 20000076.661360513419 20999999.999657999724 256000076.661014795303 1 60275.052061355 2023-11-27T01:14:58.101080+00:00 20000076.661860413849 20999999.999425251037 256000076.661281973124 1 60275.052072992 2023-11-27T01:14:59.106490+00:00 20000076.661608994007 21000000.000300712883 256000076.661906003952 1 60275.052084635 2023-11-27T01:15:00.112419+00:00 20000076.661349192262 21000000.001238625497 256000076.662584125996 1 60275.052096155 2023-11-27T01:15:01.107844+00:00 20000076.661403521895 21000000.000500578433 256000076.661900401115 1 60275.052107847 2023-11-27T01:15:02.117957+00:00 20000076.661585893482 20999999.999307144433 256000076.660889357328 1 60275.052119403 2023-11-27T01:15:03.116419+00:00 20000076.661369726062 20999999.998774543405 256000076.660140573978 1 60275.052130990 2023-11-27T01:15:04.117519+00:00 20000076.661527920514 20999999.999091476202 256000076.660615712404 1 60275.052142472 2023-11-27T01:15:05.109636+00:00 20000076.661400459707 21000000.000170703977 256000076.661567479372 1 60275.052153941 2023-11-27T01:15:06.100537+00:00 20000076.661681197584 21000000.000968109816 256000076.662645608187 1 60275.052165665 2023-11-27T01:15:07.113487+00:00 20000076.661357574165 21000000.000689942390 256000076.662043839693 1 60275.052177188 2023-11-27T01:15:08.109021+00:00 20000076.661525420845 20999999.999329127371 256000076.660850852728 1 60275.052188655 2023-11-27T01:15:09.099809+00:00 20000076.661738436669 20999999.998815260828 256000076.660549998283 1 60275.052200255 2023-11-27T01:15:10.102051+00:00 20000076.661534216255 20999999.998951412737 256000076.660481929779 1 60275.052211851 2023-11-27T01:15:11.103902+00:00 20000076.661592453718 21000000.000178333372 256000076.661767095327 1 60275.052223437 2023-11-27T01:15:12.104999+00:00 20000076.661453723907 21000000.001231707633 256000076.662681728601 1 60275.052235008 2023-11-27T01:15:13.104680+00:00 20000076.661350090057 21000000.001201439649 256000076.662547856569 1 60275.052246653 2023-11-27T01:15:14.110877+00:00 20000076.661710288376 20999999.999604593962 256000076.661311179399 1 60275.052258200 2023-11-27T01:15:15.108500+00:00 20000076.661662291735 20999999.998899128288 256000076.660557717085 1 60275.052269757 2023-11-27T01:15:16.107038+00:00 20000076.661445174366 20999999.999126281589 256000076.660567760468 1 60275.052281245 2023-11-27T01:15:17.099540+00:00 20000076.661593019962 21000000.000011533499 256000076.661600857973 1 60275.052292834 2023-11-27T01:15:18.100843+00:00 20000076.661575686187 21000000.000864442438 256000076.662436425686 1 60275.052304439 2023-11-27T01:15:19.103527+00:00 20000076.661570388824 21000000.001015435904 256000076.662582129240 1 60275.052315977 2023-11-27T01:15:20.100423+00:00 20000076.661516118795 21000000.000149317086 256000076.661661744118 1 60275.052327631 2023-11-27T01:15:21.107322+00:00 20000076.661516658962 20999999.999321840703 256000076.660834819078 1 60275.052339201 2023-11-27T01:15:22.106996+00:00 20000076.661733731627 20999999.999365404248 256000076.661095440388 1 60275.052350685 2023-11-27T01:15:23.099201+00:00 20000076.661553155631 21000000.000192463398 256000076.661741912365 1 60275.052362362 2023-11-27T01:15:24.108125+00:00 20000076.661325644702 21000000.000927027315 256000076.662248969078 1 60275.052373899 2023-11-27T01:15:25.104873+00:00 20000076.661621980369 21000000.000821731985 256000076.662440031767 1 60275.052385503 2023-11-27T01:15:26.107487+00:00 20000076.661353595555 21000000.000448644161 256000076.661798536777 1 60275.052397009 2023-11-27T01:15:27.101616+00:00 20000076.661928139627 20999999.999251820147 256000076.661176264286 1 60275.052408629 2023-11-27T01:15:28.105547+00:00 20000076.661673307419 20999999.998733546585 256000076.660403162241 1 60275.052420157 2023-11-27T01:15:29.101620+00:00 20000076.661071952432 20999999.999241005629 256000076.660309255123 1 60275.052431704 2023-11-27T01:15:30.099253+00:00 20000076.661399576813 21000000.000694409013 256000076.662090271711 1 60275.052443303 2023-11-27T01:15:31.101388+00:00 20000076.661665525287 21000000.000927813351 256000076.662589639425 1 60275.052455056 2023-11-27T01:15:32.116867+00:00 20000076.661629848182 20999999.999933578074 256000076.661559730768 1 60275.052466564 2023-11-27T01:15:33.111103+00:00 20000076.661245446652 20999999.998899273574 256000076.660141021013 1 60275.052478060 2023-11-27T01:15:34.104402+00:00 20000076.661615360528 20999999.999105207622 256000076.660716891289 1 60275.052489653 2023-11-27T01:15:35.106063+00:00 20000076.661529637873 21000000.000367473811 256000076.661893397570 1 60275.052501159 2023-11-27T01:15:36.100113+00:00 20000076.661732342094 21000000.001385454088 256000076.663114100695 1 60275.052512786 2023-11-27T01:15:37.104722+00:00 20000076.661533895880 21000000.001476734877 256000076.663006931543 1 60275.052524363 2023-11-27T01:15:38.104964+00:00 20000076.661330848932 21000000.000578340143 256000076.661905497313 1 60275.052535968 2023-11-27T01:15:39.107662+00:00 20000076.661741282791 20999999.999360565096 256000076.661098152399 1 60275.052547549 2023-11-27T01:15:40.108229+00:00 20000076.661618296057 20999999.998971898109 256000076.660586506128 1 60275.052559101 2023-11-27T01:15:41.106344+00:00 20000076.661532208323 20999999.999687571079 256000076.661216080189 1 60275.052570614 2023-11-27T01:15:42.101027+00:00 20000076.661483455449 21000000.000850435346 256000076.662330210209 1 60275.052582268 2023-11-27T01:15:43.107939+00:00 20000076.661580309272 21000000.001101404428 256000076.662678003311 1 60275.052593807 2023-11-27T01:15:44.104899+00:00 20000076.661714427173 21000000.000395417213 256000076.662106156349 1 60275.052605343 2023-11-27T01:15:45.101593+00:00 20000076.661504015326 20999999.999461837113 256000076.660962164402 1 60275.052616988 2023-11-27T01:15:46.107775+00:00 20000076.661550719291 20999999.998734343797 256000076.660281389952 1 60275.052628578 2023-11-27T01:15:47.109122+00:00 20000076.661823805422 20999999.999853350222 256000076.661673456430 1 60275.052640131 2023-11-27T01:15:48.107338+00:00 20000076.661571025848 21000000.000798121095 256000076.662365436554 1 60275.052651632 2023-11-27T01:15:49.100984+00:00 20000076.661430560052 21000000.000925913453 256000076.662352770567 1 60275.052663272 2023-11-27T01:15:50.106743+00:00 20000076.661442898214 20999999.999939899892 256000076.661379098892 1 60275.052674865 2023-11-27T01:15:51.108342+00:00 20000076.661779437214 20999999.998809032142 256000076.660584777594 1 60275.052686429 2023-11-27T01:15:52.107430+00:00 20000076.661484066397 20999999.998410463333 256000076.659890830517 1 60275.052697985 2023-11-27T01:15:53.105948+00:00 20000076.661669366062 20999999.999182350934 256000076.660848021507 1 60275.052709494 2023-11-27T01:15:54.100312+00:00 20000076.661802366376 21000000.000506978482 256000076.662305653095 1 60275.052721092 2023-11-27T01:15:55.102311+00:00 20000076.661525234580 21000000.000974811614 256000076.662496328354 1 60275.052732681 2023-11-27T01:15:56.103680+00:00 20000076.661574367434 21000000.000221692026 256000076.661792367697 1 60275.052744289 2023-11-27T01:15:57.106571+00:00 20000076.661468569189 20999999.999393798411 256000076.660858660936 1 60275.052755930 2023-11-27T01:15:58.112326+00:00 20000076.661433398724 20999999.999157726765 256000076.660587430000 1 60275.052767484 2023-11-27T01:15:59.110660+00:00 20000076.661483496428 20999999.999956779182 256000076.661436587572 1 60275.052779003 2023-11-27T01:16:00.105866+00:00 20000076.661553319544 21000000.000875707716 256000076.662425339222 1 60275.052790590 2023-11-27T01:16:01.106998+00:00 20000076.661498442292 21000000.001100048423 256000076.662594795227 1 60275.052802983 2023-11-27T01:16:02.177700+00:00 20000076.661605976522 21000000.000005517155 256000076.661607801914 1 60275.052813787 2023-11-27T01:16:03.111232+00:00 20000076.661349564791 20999999.999187115580 256000076.660532981157 1 60275.052825301 2023-11-27T01:16:04.106014+00:00 20000076.661667976528 20999999.998911228031 256000076.660575509071 1 60275.052836914 2023-11-27T01:16:05.109391+00:00 20000076.661491312087 20999999.999753281474 256000076.661240905523 1 60275.052848465 2023-11-27T01:16:06.107347+00:00 20000076.661705080420 21000000.000801499933 256000076.662502884865 1 60275.052859970 2023-11-27T01:16:07.101388+00:00 20000076.661625977606 21000000.001222252846 256000076.662844538689 1 60275.052871598 2023-11-27T01:16:08.106115+00:00 20000076.661545284092 21000000.000428456813 256000076.661970049143 1 60275.052883183 2023-11-27T01:16:09.107012+00:00 20000076.661694239825 20999999.999281041324 256000076.660971581936 1 60275.052894835 2023-11-27T01:16:10.113756+00:00 20000076.661361191422 20999999.998892843723 256000076.660250335932 1 60275.052907025 2023-11-27T01:16:11.166977+00:00 20000076.661429841071 20999999.999448470771 256000076.660874634981 1 60275.052917841 2023-11-27T01:16:12.101460+00:00 20000076.661452718079 21000000.000447954983 256000076.661896973848 1 60275.052929497 2023-11-27T01:16:13.108581+00:00 20000076.661450903863 21000000.001314461231 256000076.662761658430 1 60275.052940996 2023-11-27T01:16:14.102048+00:00 20000076.661668509245 21000000.000151138753 256000076.661815941334 1 60275.052952614 2023-11-27T01:16:15.105830+00:00 20000076.661451440305 20999999.999183546752 256000076.660631269217 1 60275.052964140 2023-11-27T01:16:16.101653+00:00 20000076.661468684673 20999999.998864494264 256000076.660329490900 1 60275.052975724 2023-11-27T01:16:17.102553+00:00 20000076.661684922874 20999999.999592270702 256000076.661273509264 1 60275.052987287 2023-11-27T01:16:18.101598+00:00 20000076.661397710443 21000000.000648107380 256000076.662042140961 1 60275.052998845 2023-11-27T01:16:19.100194+00:00 20000076.661472104490 21000000.001301031560 256000076.662769436836 1 60275.053010406 2023-11-27T01:16:20.099085+00:00 20000076.661609034985 21000000.000908669084 256000076.662514001131 1 60275.053022056 2023-11-27T01:16:21.105658+00:00 20000076.661486189812 20999999.999766495079 256000076.661248981953 1 60275.053033677 2023-11-27T01:16:22.109662+00:00 20000076.661569155753 20999999.999117996544 256000076.660683453083 1 60275.053045212 2023-11-27T01:16:23.106367+00:00 20000076.661294840276 20999999.999600566924 256000076.660891711712 1 60275.053056802 2023-11-27T01:16:24.107649+00:00 20000076.661450833082 21000000.000368393958 256000076.661815524101 1 60275.053068328 2023-11-27T01:16:25.103526+00:00 20000076.661570511758 21000000.001436829567 256000076.663003653288 1 60275.053079944 2023-11-27T01:16:26.107143+00:00 20000076.661758374423 21000000.000648070127 256000076.662402749062 1 60275.053091528 2023-11-27T01:16:27.108050+00:00 20000076.661495517939 20999999.999140623957 256000076.660632431507 1 60275.053103008 2023-11-27T01:16:28.099924+00:00 20000076.661544665694 20999999.998663660139 256000076.660204648972 1 60275.053114602 2023-11-27T01:16:29.101632+00:00 20000076.661750063300 20999999.999629303813 256000076.661375701427 1 60275.053126187 2023-11-27T01:16:30.102582+00:00 20000076.661476708949 21000000.000504598022 256000076.661977618933 1 60275.053137772 2023-11-27T01:16:31.103529+00:00 20000076.661479335278 21000000.000882744789 256000076.662358373404 1 60275.053149397 2023-11-27T01:16:32.107946+00:00 20000076.661637149751 21000000.000154390931 256000076.661787837744 1 60275.053160912 2023-11-27T01:16:33.102784+00:00 20000076.661725629121 20999999.999127190560 256000076.660849124193 1 60275.053172488 2023-11-27T01:16:34.102975+00:00 20000076.661538694054 20999999.998669859022 256000076.660204857588 1 60275.053184137 2023-11-27T01:16:35.109460+00:00 20000076.661667067558 20999999.999433275312 256000076.661096662283 1 60275.053195726 2023-11-27T01:16:36.110712+00:00 20000076.661491271108 21000000.000574413687 256000076.662061989307 1 60275.053207230 2023-11-27T01:16:37.104650+00:00 20000076.661456085742 21000000.001192554832 256000076.662644952536 1 60275.053218825 2023-11-27T01:16:38.106468+00:00 20000076.661716707051 21000000.000673484057 256000076.662386476994 1 60275.053230471 2023-11-27T01:16:39.112664+00:00 20000076.661516685039 20999999.999588936567 256000076.661101937294 1 60275.053241963 2023-11-27T01:16:40.105545+00:00 20000076.661502696574 20999999.998862121254 256000076.660361111164 1 60275.053253511 2023-11-27T01:16:41.103315+00:00 20000076.661473400891 20999999.999376013875 256000076.660845696926 1 60275.053265114 2023-11-27T01:16:42.105825+00:00 20000076.661668043584 21000000.000538095832 256000076.662202447653 1 60275.053276700 2023-11-27T01:16:43.106916+00:00 20000076.661497574300 21000000.001324363053 256000076.662818223238 1 60275.053288292 2023-11-27T01:16:44.108417+00:00 20000076.661603398621 21000000.000611428171 256000076.662211120129 1 60275.053299868 2023-11-27T01:16:45.108562+00:00 20000076.661643464118 20999999.999539077282 256000076.661178857088 1 60275.053311427 2023-11-27T01:16:46.107326+00:00 20000076.661473143846 20999999.998870585114 256000076.660340040922 1 60275.053322951 2023-11-27T01:16:47.102991+00:00 20000076.661794584244 20999999.999330941588 256000076.661121815443 1 60275.053334572 2023-11-27T01:16:48.107022+00:00 20000076.661518804729 21000000.000309307128 256000076.661824434996 1 60275.053346158 2023-11-27T01:16:49.108092+00:00 20000076.661159567535 21000000.001028370112 256000076.662184238434 1 60275.053357730 2023-11-27T01:16:50.107877+00:00 20000076.661572266370 21000000.000596657395 256000076.662165224552 1 60275.053369315 2023-11-27T01:16:51.108831+00:00 20000076.661589644849 20999999.999562796205 256000076.661148756742 1 60275.053380851 2023-11-27T01:16:52.105521+00:00 20000076.661488693208 20999999.998880699277 256000076.660365670919 1 60275.053392474 2023-11-27T01:16:53.109714+00:00 20000076.661485657096 20999999.999233726412 256000076.660715699196 1 60275.053403970 2023-11-27T01:16:54.103033+00:00 20000076.661623761058 21000000.000224556774 256000076.661844611168 1 60275.053415564 2023-11-27T01:16:55.104716+00:00 20000076.661403998733 21000000.001086235046 256000076.662486553192 1 60275.053427175 2023-11-27T01:16:56.107877+00:00 20000076.661763247102 21000000.000739406794 256000076.662498950958 1 60275.053438833 2023-11-27T01:16:57.115191+00:00 20000076.661567468196 20999999.999535154551 256000076.661098927259 1 60275.053450291 2023-11-27T01:16:58.105115+00:00 20000076.661505341530 20999999.998970899731 256000076.660472542048 1 60275.053461872 2023-11-27T01:16:59.105709+00:00 20000076.661797765642 20999999.999568294734 256000076.661362349987 1 60275.053473484 2023-11-27T01:17:00.109053+00:00 20000076.661604195833 21000000.000820051879 256000076.662420541048 1 60275.053485270 2023-11-27T01:17:01.127341+00:00 20000076.661694195122 21000000.001410175115 256000076.663100689650 1 60275.053497344 2023-11-27T01:17:02.170516+00:00 20000076.661540433764 21000000.000992514193 256000076.662529230118 1 60275.053508257 2023-11-27T01:17:03.113370+00:00 20000076.661609157920 20999999.999839179218 256000076.661444664001 1 60275.053519725 2023-11-27T01:17:04.104207+00:00 20000076.661562860012 20999999.999149225652 256000076.660708397627 1 60275.053531289 2023-11-27T01:17:05.103382+00:00 20000076.661415845156 20999999.999219320714 256000076.660631477833 1 60275.053542850 2023-11-27T01:17:06.102213+00:00 20000076.661362521350 21000000.000078327954 256000076.661437153816 1 60275.053554411 2023-11-27T01:17:07.101114+00:00 20000076.661594800651 21000000.001078695059 256000076.662669807673 1 60275.053566043 2023-11-27T01:17:08.106095+00:00 20000076.661512363702 21000000.001074884087 256000076.662583559752 1 60275.053577584 2023-11-27T01:17:09.103249+00:00 20000076.661578170955 20999999.999735165387 256000076.661309659481 1 60275.053589129 2023-11-27T01:17:10.100757+00:00 20000076.661551088095 20999999.998792469501 256000076.660339862108 1 60275.053600748 2023-11-27T01:17:11.104623+00:00 20000076.661529004574 20999999.998566366732 256000076.660091668367 1 60275.053612311 2023-11-27T01:17:12.103687+00:00 20000076.661517422646 20999999.999572016299 256000076.661085724831 1 60275.053623929 2023-11-27T01:17:13.107470+00:00 20000076.661470521241 21000000.000986073166 256000076.662452906370 1 60275.053635518 2023-11-27T01:17:14.108751+00:00 20000076.661280158907 21000000.000913813710 256000076.662190258503 1 60275.053647052 2023-11-27T01:17:15.105265+00:00 20000076.661688987166 20999999.999768193811 256000076.661453485489 1 60275.053658610 2023-11-27T01:17:16.103887+00:00 20000076.661643274128 20999999.998950548470 256000076.660590112209 1 60275.053670182 2023-11-27T01:17:17.103701+00:00 20000076.661656256765 20999999.998983506113 256000076.660636067390 1 60275.053681812 2023-11-27T01:17:18.108587+00:00 20000076.661535330117 21000000.000022199005 256000076.661553829908 1 60275.053693376 2023-11-27T01:17:19.107712+00:00 20000076.661481339484 21000000.000941313803 256000076.662418961525 1 60275.053704977 2023-11-27T01:17:20.109967+00:00 20000076.661421369761 21000000.001244902611 256000076.662662565708 1 60275.053716510 2023-11-27T01:17:21.106430+00:00 20000076.661666739732 21000000.000031657517 256000076.661694705486 1 60275.053728079 2023-11-27T01:17:22.106045+00:00 20000076.661321915686 20999999.998787179589 256000076.660105377436 1 60275.053739601 2023-11-27T01:17:23.101557+00:00 20000076.661434035748 20999999.999402616173 256000076.660832941532 1 60275.053751206 2023-11-27T01:17:24.104195+00:00 20000076.661714486778 21000000.000464040786 256000076.662174850702 1 60275.053762728 2023-11-27T01:17:25.099745+00:00 20000076.661722850055 21000000.001129169017 256000076.662848323584 1 60275.053774373 2023-11-27T01:17:26.105803+00:00 20000076.661361996084 21000000.001102935523 256000076.662461221218 1 60275.053785897 2023-11-27T01:17:27.101519+00:00 20000076.661382574588 20999999.999743390828 256000076.661122292280 1 60275.053797493 2023-11-27T01:17:28.103379+00:00 20000076.661514237523 20999999.998931154609 256000076.660441696644 1 60275.053809068 2023-11-27T01:17:29.103478+00:00 20000076.661608885974 20999999.998810540885 256000076.660415709019 1 60275.053820679 2023-11-27T01:17:30.106692+00:00 20000076.661467149854 20999999.999991759658 256000076.661455214024 1 60275.053832177 2023-11-27T01:17:31.100070+00:00 20000076.661263830960 21000000.001314345747 256000076.662574470043 1 60275.053843817 2023-11-27T01:17:32.105781+00:00 20000076.661688722670 21000000.001168020070 256000076.662853032351 1 60275.053855371 2023-11-27T01:17:33.104014+00:00 20000076.661680828780 21000000.000027887523 256000076.661705017090 1 60275.053866926 2023-11-27T01:17:34.102429+00:00 20000076.661463916302 20999999.999011620879 256000076.660471856594 1 60275.053878524 2023-11-27T01:17:35.104456+00:00 20000076.661692608148 20999999.998871471733 256000076.660560399294 1 60275.053890161 2023-11-27T01:17:36.109903+00:00 20000076.661464862525 20999999.999980546534 256000076.661441713572 1 60275.053901606 2023-11-27T01:17:37.098772+00:00 20000076.661619234830 21000000.000884421170 256000076.662499964237 1 60275.053913296 2023-11-27T01:17:38.108746+00:00 20000076.661503568292 21000000.000775769353 256000076.662275612354 1 60275.053924836 2023-11-27T01:17:39.105853+00:00 20000076.661437906325 21000000.000056501478 256000076.661490708590 1 60275.053936413 2023-11-27T01:17:40.106137+00:00 20000076.661638230085 20999999.998912971467 256000076.660547494888 1 60275.053947907 2023-11-27T01:17:41.099195+00:00 20000076.661631871015 20999999.999069247395 256000076.660697430372 1 60275.053959543 2023-11-27T01:17:42.104560+00:00 20000076.661455925554 20999999.999499991536 256000076.660952210426 1 60275.053971194 2023-11-27T01:17:43.111164+00:00 20000076.661548808217 21000000.000782523304 256000076.662327647209 1 60275.053982742 2023-11-27T01:17:44.108873+00:00 20000076.661643296480 21000000.001155901700 256000076.662795513868 1 60275.053994258 2023-11-27T01:17:45.103876+00:00 20000076.661420535296 21000000.000098977238 256000076.661515802145 1 60275.054005917 2023-11-27T01:17:46.111256+00:00 20000076.661544054747 20999999.999208688736 256000076.660749047995 1 60275.054017422 2023-11-27T01:17:47.105272+00:00 20000076.661416128278 20999999.998982302845 256000076.660394728184 1 60275.054029088 2023-11-27T01:17:48.113233+00:00 20000076.661400731653 21000000.000041320920 256000076.661438345909 1 60275.054040713 2023-11-27T01:17:49.117633+00:00 20000076.661644764245 21000000.000834669918 256000076.662475734949 1 60275.054052250 2023-11-27T01:17:50.114423+00:00 20000076.661637198180 21000000.000773221254 256000076.662406712770 1 60275.054063676 2023-11-27T01:17:51.101610+00:00 20000076.661600980908 21000000.000352095813 256000076.661949366331 1 60275.054075229 2023-11-27T01:17:52.099793+00:00 20000076.661656200886 20999999.999506048858 256000076.661158561707 1 60275.054086825 2023-11-27T01:17:53.101697+00:00 20000076.661497272551 20999999.998897280544 256000076.660390853882 1 60275.054098422 2023-11-27T01:17:54.103664+00:00 20000076.661548595876 20999999.999594256282 256000076.661139160395 1 60275.054110044 2023-11-27T01:17:55.107821+00:00 20000076.661479603499 21000000.000607781112 256000076.662083685398 1 60275.054121547 2023-11-27T01:17:56.101643+00:00 20000076.661300551146 21000000.001106951386 256000076.662403792143 1 60275.054133134 2023-11-27T01:17:57.102782+00:00 20000076.661619290709 21000000.000496905297 256000076.662112474442 1 60275.054144755 2023-11-27T01:17:58.106806+00:00 20000076.661549106240 20999999.999483976513 256000076.661029398441 1 60275.054156332 2023-11-27T01:17:59.107119+00:00 20000076.661430865526 20999999.999420709908 256000076.660847872496 1 60275.054167942 2023-11-27T01:18:00.110189+00:00 20000076.661526855081 21000000.000364471227 256000076.661887645721 1 60275.054179423 2023-11-27T01:18:01.102126+00:00 20000076.661600377411 21000000.001051459461 256000076.662648141384 1 60275.054192012 2023-11-27T01:18:02.189855+00:00 20000076.661750856787 21000000.000897876918 256000076.662645041943 1 60275.054202684 2023-11-27T01:18:03.111902+00:00 20000076.661582171917 20999999.999919328839 256000076.661497801542 1 60275.054214229 2023-11-27T01:18:04.109355+00:00 20000076.661616832018 20999999.999019663781 256000076.660632789135 1 60275.054225710 2023-11-27T01:18:05.101312+00:00 20000076.661392178386 20999999.998641412705 256000076.660029888153 1 60275.054237406 2023-11-27T01:18:06.111910+00:00 20000076.661511048675 20999999.999265432358 256000076.660772800446 1 60275.054248851 2023-11-27T01:18:07.100750+00:00 20000076.661626879126 21000000.000284925103 256000076.661908090115 1 60275.054260553 2023-11-27T01:18:08.111803+00:00 20000076.661457158625 21000000.000990550965 256000076.662443995476 1 60275.054272055 2023-11-27T01:18:09.105545+00:00 20000076.661430954933 21000000.000030651689 256000076.661457896233 1 60275.054283720 2023-11-27T01:18:10.113382+00:00 20000076.661534402519 20999999.998988546431 256000076.660519242287 1 60275.054295198 2023-11-27T01:18:11.105110+00:00 20000076.661471240222 20999999.998877480626 256000076.660345017910 1 60275.054306713 2023-11-27T01:18:12.099979+00:00 20000076.661631174386 20999999.999694854021 256000076.661322325468 1 60275.054318355 2023-11-27T01:18:13.105869+00:00 20000076.661672279239 21000000.000884201378 256000076.662552773952 1 60275.054329904 2023-11-27T01:18:14.103690+00:00 20000076.661384798586 21000000.001176003367 256000076.662557095289 1 60275.054341470 2023-11-27T01:18:15.103022+00:00 20000076.661716040224 21000000.000503543764 256000076.662215888500 1 60275.054353113 2023-11-27T01:18:16.108950+00:00 20000076.661547433585 20999999.999336402863 256000076.660880118608 1 60275.054364649 2023-11-27T01:18:17.105622+00:00 20000076.661720205098 20999999.999098893255 256000076.660815417767 1 60275.054376175 2023-11-27T01:18:18.101521+00:00 20000076.661576602608 20999999.999655235559 256000076.661228150129 1 60275.054387825 2023-11-27T01:18:19.108068+00:00 20000076.661534976214 21000000.000474799424 256000076.662006080151 1 60275.054399364 2023-11-27T01:18:20.105012+00:00 20000076.661554560065 21000000.000892516226 256000076.662443399429 1 60275.054410896 2023-11-27T01:18:21.101460+00:00 20000076.661638464779 21000000.000229548663 256000076.661864310503 1 60275.054422473 2023-11-27T01:18:22.101644+00:00 20000076.661373458803 20999999.999324377626 256000076.660694152117 1 60275.054434087 2023-11-27T01:18:23.105143+00:00 20000076.661397967488 20999999.998883381486 256000076.660277634859 1 60275.054445604 2023-11-27T01:18:24.100202+00:00 20000076.661435026675 20999999.999660938978 256000076.661092281342 1 60275.054457215 2023-11-27T01:18:25.103368+00:00 20000076.661614917219 21000000.000884082168 256000076.662495315075 1 60275.054468807 2023-11-27T01:18:26.104932+00:00 20000076.661436997354 21000000.001341395080 256000076.662774711847 1 60275.054480319 2023-11-27T01:18:27.099553+00:00 20000076.661618400365 21000000.000473890454 256000076.662088602781 1 60275.054492004 2023-11-27T01:18:28.109163+00:00 20000076.661572013050 20999999.999248202890 256000076.660816520452 1 60275.054503525 2023-11-27T01:18:29.104553+00:00 20000076.661432657391 20999999.999033235013 256000076.660462200642 1 60275.054515148 2023-11-27T01:18:30.108787+00:00 20000076.661556862295 20999999.999716930091 256000076.661270111799 1 60275.054526652 2023-11-27T01:18:31.102728+00:00 20000076.661676984280 21000000.000775806606 256000076.662449091673 1 60275.054538223 2023-11-27T01:18:32.102481+00:00 20000076.661423221231 21000000.001282054931 256000076.662701606750 1 60275.054549797 2023-11-27T01:18:33.102515+00:00 20000076.661455996335 21000000.000431492925 256000076.661883771420 1 60275.054561343 2023-11-27T01:18:34.100014+00:00 20000076.661626663059 20999999.999486126006 256000076.661109089851 1 60275.054573004 2023-11-27T01:18:35.107534+00:00 20000076.661508690566 20999999.999173801392 256000076.660678774118 1 60275.054584511 2023-11-27T01:18:36.101706+00:00 20000076.661498945206 21000000.000093851238 256000076.661589086056 1 60275.054596145 2023-11-27T01:18:37.106901+00:00 20000076.661759339273 21000000.000853568316 256000076.662609219551 1 60275.054607728 2023-11-27T01:18:38.107679+00:00 20000076.661490980536 21000000.000931899995 256000076.662419170141 1 60275.054619294 2023-11-27T01:18:39.106987+00:00 20000076.661582898349 20999999.999813295901 256000076.661392480135 1 60275.054630809 2023-11-27T01:18:40.101925+00:00 20000076.662009995431 20999999.998919762671 256000076.660926043987 1 60275.054642411 2023-11-27T01:18:41.104292+00:00 20000076.661485627294 20999999.998938918114 256000076.660420835018 1 60275.054653978 2023-11-27T01:18:42.103732+00:00 20000076.661802161485 20999999.999635919929 256000076.661434412003 1 60275.054665556 2023-11-27T01:18:43.104024+00:00 20000076.661594677716 21000000.000499311835 256000076.662090301514 1 60275.054677126 2023-11-27T01:18:44.103685+00:00 20000076.661755036563 21000000.001001212746 256000076.662752538919 1 60275.054688690 2023-11-27T01:18:45.102843+00:00 20000076.661602035165 21000000.000876031816 256000076.662474393845 1 60275.054700276 2023-11-27T01:18:46.103826+00:00 20000076.661648694426 20999999.999629672617 256000076.661274671555 1 60275.054711917 2023-11-27T01:18:47.109614+00:00 20000076.661475162953 20999999.998871106654 256000076.660342574120 1 60275.054723444 2023-11-27T01:18:48.105590+00:00 20000076.661526527256 20999999.999092575163 256000076.660615414381 1 60275.054734950 2023-11-27T01:18:49.099674+00:00 20000076.661467432976 21000000.000416889787 256000076.661880612373 1 60275.054746594 2023-11-27T01:18:50.105722+00:00 20000076.661559898406 21000000.000750746578 256000076.662306964397 1 60275.054758112 2023-11-27T01:18:51.100868+00:00 20000076.661645740271 21000000.000921234488 256000076.662563294172 1 60275.054769740 2023-11-27T01:18:52.105516+00:00 20000076.661681488156 21000000.000156551600 256000076.661834359169 1 60275.054781292 2023-11-27T01:18:53.103575+00:00 20000076.661333546042 20999999.999048605561 256000076.660378456116 1 60275.054792918 2023-11-27T01:18:54.108097+00:00 20000076.661791846156 20999999.999478079379 256000076.661266207695 1 60275.054804489 2023-11-27T01:18:55.107881+00:00 20000076.661617569625 21000000.000304326415 256000076.661918222904 1 60275.054815967 2023-11-27T01:18:56.099553+00:00 20000076.661531589925 21000000.000871077180 256000076.662398964167 1 60275.054827621 2023-11-27T01:18:57.106487+00:00 20000076.661540593952 21000000.000503566116 256000076.662040472031 1 60275.054839212 2023-11-27T01:18:58.107924+00:00 20000076.661672379822 20999999.999603286386 256000076.661271959543 1 60275.054850727 2023-11-27T01:18:59.102805+00:00 20000076.661282170564 20999999.998588681221 256000076.659867167473 1 60275.054862480 2023-11-27T01:19:00.118258+00:00 20000076.661826722324 20999999.999085973948 256000076.660908997059 1 60275.054874423 2023-11-27T01:19:01.150173+00:00 20000076.661652792245 21000000.000406552106 256000076.662055671215 1 60275.054885557 2023-11-27T01:19:02.112157+00:00 20000076.661386225373 21000000.001141093671 256000076.662523627281 1 60275.054897110 2023-11-27T01:19:03.110277+00:00 20000076.661546744406 21000000.000484250486 256000076.662027299404 1 60275.054908579 2023-11-27T01:19:04.101251+00:00 20000076.661602981389 20999999.999489717185 256000076.661089003086 1 60275.054920280 2023-11-27T01:19:05.112232+00:00 20000076.661446183920 20999999.998930014670 256000076.660372495651 1 60275.054931804 2023-11-27T01:19:06.107866+00:00 20000076.661683391780 20999999.999198138714 256000076.660877823830 1 60275.054943371 2023-11-27T01:19:07.107245+00:00 20000076.661612641066 21000000.000080220401 256000076.661689162254 1 60275.054954862 2023-11-27T01:19:08.100053+00:00 20000076.661508981138 21000000.001075495034 256000076.662580788136 1 60275.054966551 2023-11-27T01:19:09.110006+00:00 20000076.661416299641 21000000.000809475780 256000076.662222087383 1 60275.054978007 2023-11-27T01:19:10.099837+00:00 20000076.661713011563 20999999.999813076109 256000076.661522388458 1 60275.054989646 2023-11-27T01:19:11.105436+00:00 20000076.661288898438 20999999.999039027840 256000076.660324215889 1 60275.055001243 2023-11-27T01:19:12.107415+00:00 20000076.661737963557 20999999.999382305890 256000076.661116600037 1 60275.055012793 2023-11-27T01:19:13.105358+00:00 20000076.661549422890 21000000.000560406595 256000076.662106126547 1 60275.055024346 2023-11-27T01:19:14.103487+00:00 20000076.661516711116 21000000.001211233437 256000076.662724256516 1 60275.055035954 2023-11-27T01:19:15.106434+00:00 20000076.661641914397 21000000.000771891326 256000076.662410110235 1 60275.055047530 2023-11-27T01:19:16.106567+00:00 20000076.661486886442 20999999.999749250710 256000076.661232441664 1 60275.055059107 2023-11-27T01:19:17.106873+00:00 20000076.661670193076 20999999.999480050057 256000076.661146521568 1 60275.055070640 2023-11-27T01:19:18.103238+00:00 20000076.661502189934 20999999.999505456537 256000076.661003947258 1 60275.055082245 2023-11-27T01:19:19.105960+00:00 20000076.661617308855 21000000.000225298107 256000076.661838918924 1 60275.055093746 2023-11-27T01:19:20.099632+00:00 20000076.661524239928 21000000.001232881099 256000076.662753432989 1 60275.055105364 2023-11-27T01:19:21.103483+00:00 20000076.661607187241 21000000.000937454402 256000076.662540942430 1 60275.055116964 2023-11-27T01:19:22.105668+00:00 20000076.661541808397 20999999.999839011580 256000076.661377131939 1 60275.055128497 2023-11-27T01:19:23.102131+00:00 20000076.661517281085 20999999.998993355781 256000076.660506963730 1 60275.055140225 2023-11-27T01:19:24.115467+00:00 20000076.661375340074 20999999.999075971544 256000076.660447627306 1 60275.055151708 2023-11-27T01:19:25.107582+00:00 20000076.661616694182 21000000.000065766275 256000076.661678761244 1 60275.055163294 2023-11-27T01:19:26.108593+00:00 20000076.661650646478 21000000.000888705254 256000076.662535667419 1 60275.055174910 2023-11-27T01:19:27.112192+00:00 20000076.661440443248 21000000.000833202153 256000076.662269949913 1 60275.055186417 2023-11-27T01:19:28.106403+00:00 20000076.661651656032 20999999.999910976738 256000076.661558926105 1 60275.055197914 2023-11-27T01:19:29.099787+00:00 20000076.661582436413 20999999.999036099762 256000076.660614848137 1 60275.055209529 2023-11-27T01:19:30.103280+00:00 20000076.661398105323 20999999.999172680080 256000076.660567104816 1 60275.055221097 2023-11-27T01:19:31.102765+00:00 20000076.661676660180 21000000.000141646713 256000076.661814630032 1 60275.055232693 2023-11-27T01:19:32.104614+00:00 20000076.661618210375 21000000.001034870744 256000076.662649363279 1 60275.055244501 2023-11-27T01:19:33.124897+00:00 20000076.661696624011 21000000.000854630023 256000076.662547558546 1 60275.055255840 2023-11-27T01:19:34.104578+00:00 20000076.661490667611 20999999.999707516283 256000076.661194503307 1 60275.055267434 2023-11-27T01:19:35.106274+00:00 20000076.661849979311 20999999.998767629266 256000076.660613894463 1 60275.055279193 2023-11-27T01:19:36.122278+00:00 20000076.661517843604 20999999.998981837183 256000076.660495996475 1 60275.055290539 2023-11-27T01:19:37.102592+00:00 20000076.661649037153 21000000.000083073974 256000076.661728441715 1 60275.055302140 2023-11-27T01:19:38.104909+00:00 20000076.661440335214 21000000.001102991402 256000076.662539631128 1 60275.055313691 2023-11-27T01:19:39.102884+00:00 20000076.661487158388 21000000.000929750502 256000076.662413209677 1 60275.055325241 2023-11-27T01:19:40.100826+00:00 20000076.661900062114 21000000.000185120851 256000076.662081509829 1 60275.055336838 2023-11-27T01:19:41.102816+00:00 20000076.661276850849 20999999.999307338148 256000076.660580486059 1 60275.055348456 2023-11-27T01:19:42.106642+00:00 20000076.661635726690 20999999.998937997967 256000076.660570025444 1 60275.055360056 2023-11-27T01:19:43.108892+00:00 20000076.661643207073 20999999.999877739698 256000076.661517262459 1 60275.055371611 2023-11-27T01:19:44.107232+00:00 20000076.661556728184 21000000.001024760306 256000076.662577778101 1 60275.055383143 2023-11-27T01:19:45.103551+00:00 20000076.661677576602 21000000.001126851887 256000076.662800729275 1 60275.055394666 2023-11-27T01:19:46.099190+00:00 20000076.661593146622 21000000.000082641840 256000076.661672085524 1 60275.055406273 2023-11-27T01:19:47.102036+00:00 20000076.661521490663 20999999.999024875462 256000076.660542666912 1 60275.055417875 2023-11-27T01:19:48.104435+00:00 20000076.661364849657 20999999.998845703900 256000076.660206854343 1 60275.055429451 2023-11-27T01:19:49.104575+00:00 20000076.661472026259 20999999.999714296311 256000076.661182612181 1 60275.055441030 2023-11-27T01:19:50.104965+00:00 20000076.661341201514 21000000.000821068883 256000076.662158548832 1 60275.055452671 2023-11-27T01:19:51.110814+00:00 20000076.661495197564 21000000.001116007566 256000076.662607520819 1 60275.055464189 2023-11-27T01:19:52.105944+00:00 20000076.661641195416 21000000.000255331397 256000076.661892831326 1 60275.055475814 2023-11-27T01:19:53.110314+00:00 20000076.661661989987 20999999.999051030725 256000076.660709321499 1 60275.055487382 2023-11-27T01:19:54.109815+00:00 20000076.661480601877 20999999.998922996223 256000076.660399913788 1 60275.055498889 2023-11-27T01:19:55.103998+00:00 20000076.661402247846 20999999.999627482146 256000076.661026030779 1 60275.055510424 2023-11-27T01:19:56.100600+00:00 20000076.661778833717 21000000.000679597259 256000076.662454754114 1 60275.055521996 2023-11-27T01:19:57.100460+00:00 20000076.661511838436 21000000.000733800232 256000076.662241935730 1 60275.055533600 2023-11-27T01:19:58.103037+00:00 20000076.661669500172 20999999.999914225191 256000076.661580026150 1 60275.055545240 2023-11-27T01:19:59.108717+00:00 20000076.661787856370 20999999.999005969614 256000076.660790145397 1 60275.055556814 2023-11-27T01:20:00.108726+00:00 20000076.661359757185 20999999.998986892402 256000076.660342961550 1 60275.055568333 2023-11-27T01:20:01.103986+00:00 20000076.661518558860 20999999.999592825770 256000076.661107718945 1 60275.055580086 2023-11-27T01:20:02.119400+00:00 20000076.661439944059 21000000.000277623534 256000076.661713898182 1 60275.055592057 2023-11-27T01:20:03.153733+00:00 20000076.661570902914 21000000.000916209072 256000076.662483423948 1 60275.055603115 2023-11-27T01:20:04.109103+00:00 20000076.661647658795 20999999.999924991280 256000076.661568939686 1 60275.055614810 2023-11-27T01:20:05.119556+00:00 20000076.661314979196 20999999.999071910977 256000076.660383164883 1 60275.055626301 2023-11-27T01:20:06.112428+00:00 20000076.661670114845 20999999.999102182686 256000076.660768598318 1 60275.055637939 2023-11-27T01:20:07.117929+00:00 20000076.661531452090 20999999.999892979860 256000076.661420732737 1 60275.055649430 2023-11-27T01:20:08.110729+00:00 20000076.661557987332 21000000.000855371356 256000076.662409663200 1 60275.055660933 2023-11-27T01:20:09.104614+00:00 20000076.661757130176 21000000.001089669764 256000076.662843108177 1 60275.055672519 2023-11-27T01:20:10.105674+00:00 20000076.661567889154 21000000.000066205859 256000076.661630421877 1 60275.055684154 2023-11-27T01:20:11.110944+00:00 20000076.661636658013 20999999.999178424478 256000076.660811364651 1 60275.055695673 2023-11-27T01:20:12.106171+00:00 20000076.661361373961 20999999.998887684196 256000076.660245358944 1 60275.055707196 2023-11-27T01:20:13.101716+00:00 20000076.661482520401 20999999.999686606228 256000076.661165416241 1 60275.055718767 2023-11-27T01:20:14.101519+00:00 20000076.661644011736 21000000.000809460878 256000076.662449777126 1 60275.055730427 2023-11-27T01:20:15.108860+00:00 20000076.661191739142 21000000.001030605286 256000076.662218630314 1 60275.055741988 2023-11-27T01:20:16.107794+00:00 20000076.661472551525 21000000.000543124974 256000076.662011981010 1 60275.055753519 2023-11-27T01:20:17.104034+00:00 20000076.661677740514 20999999.999604452401 256000076.661278516054 1 60275.055765227 2023-11-27T01:20:18.115666+00:00 20000076.661479633301 20999999.999123450369 256000076.660599380732 1 60275.055776697 2023-11-27T01:20:19.106606+00:00 20000076.661679834127 20999999.999752331525 256000076.661428481340 1 60275.055788239 2023-11-27T01:20:20.103802+00:00 20000076.661435198039 21000000.001011818647 256000076.662443310022 1 60275.055799822 2023-11-27T01:20:21.104640+00:00 20000076.661618482322 21000000.001543242484 256000076.663158029318 1 60275.055811382 2023-11-27T01:20:22.103388+00:00 20000076.661432992667 21000000.000782005489 256000076.662211298943 1 60275.055822969 2023-11-27T01:20:23.104578+00:00 20000076.661807883531 20999999.999413516372 256000076.661217719316 1 60275.055834570 2023-11-27T01:20:24.106865+00:00 20000076.661479145288 20999999.998855751008 256000076.660331189632 1 60275.055846075 2023-11-27T01:20:25.100822+00:00 20000076.661536127329 20999999.999629210681 256000076.661161631346 1 60275.055857644 2023-11-27T01:20:26.100491+00:00 20000076.661459092051 21000000.000682450831 256000076.662137836218 1 60275.055869292 2023-11-27T01:20:27.106846+00:00 20000076.661478880793 21000000.001038581133 256000076.662513762712 1 60275.055880831 2023-11-27T01:20:28.103747+00:00 20000076.661505363882 21000000.000489354134 256000076.661991029978 1 60275.055892458 2023-11-27T01:20:29.108412+00:00 20000076.661527123302 20999999.999330483377 256000076.660853922367 1 60275.055903960 2023-11-27T01:20:30.102125+00:00 20000076.661567185074 20999999.998962685466 256000076.660526186228 1 60275.055915540 2023-11-27T01:20:31.102640+00:00 20000076.661570414901 20999999.999622892588 256000076.661189615726 1 60275.055927166 2023-11-27T01:20:32.107148+00:00 20000076.661687083542 21000000.000605635345 256000076.662289023399 1 60275.055938734 2023-11-27T01:20:33.106600+00:00 20000076.661377582699 21000000.001084730029 256000076.662458628416 1 60275.055950295 2023-11-27T01:20:34.105499+00:00 20000076.661682147533 21000000.000447463244 256000076.662125915289 1 60275.055961872 2023-11-27T01:20:35.105769+00:00 20000076.661444388330 20999999.999249707907 256000076.660690397024 1 60275.055973414 2023-11-27T01:20:36.102979+00:00 20000076.661447893828 20999999.998930584639 256000076.660374760628 1 60275.055985000 2023-11-27T01:20:37.103992+00:00 20000076.661660805345 20999999.999498125166 256000076.661155223846 1 60275.055996589 2023-11-27T01:20:38.105269+00:00 20000076.661569371819 21000000.000582590699 256000076.662148237228 1 60275.056008148 2023-11-27T01:20:39.104001+00:00 20000076.661669723690 21000000.001111760736 256000076.662777781487 1 60275.056019765 2023-11-27T01:20:40.107670+00:00 20000076.661307934672 21000000.000584539026 256000076.661888778210 1 60275.056031275 2023-11-27T01:20:41.102133+00:00 20000076.661607246846 20999999.999477829784 256000076.661081373692 1 60275.056042896 2023-11-27T01:20:42.106199+00:00 20000076.661652892828 20999999.998947206885 256000076.660596400499 1 60275.056054459 2023-11-27T01:20:43.105288+00:00 20000076.661437276751 20999999.999141555279 256000076.660575121641 1 60275.056066049 2023-11-27T01:20:44.106680+00:00 20000076.661550581455 21000000.000215347856 256000076.661762237549 1 60275.056077603 2023-11-27T01:20:45.104925+00:00 20000076.661618061364 21000000.001046482474 256000076.662660837173 1 60275.056089145 2023-11-27T01:20:46.102163+00:00 20000076.661661215127 21000000.000279031694 256000076.661936551332 1 60275.056100797 2023-11-27T01:20:47.108894+00:00 20000076.661534864455 20999999.999145962298 256000076.660677134991 1 60275.056112358 2023-11-27T01:20:48.107711+00:00 20000076.661640509963 20999999.998523972929 256000076.660160779953 1 60275.056123863 2023-11-27T01:20:49.101756+00:00 20000076.661293409765 20999999.998947411776 256000076.660237133503 1 60275.056135565 2023-11-27T01:20:50.112811+00:00 20000076.661520153284 21000000.000402394682 256000076.661918848753 1 60275.056147023 2023-11-27T01:20:51.102771+00:00 20000076.661707315594 21000000.001180261374 256000076.662883877754 1 60275.056158630 2023-11-27T01:20:52.105621+00:00 20000076.661378201097 21000000.000679861754 256000076.662054359913 1 60275.056170424 2023-11-27T01:20:53.124684+00:00 20000076.661483377218 20999999.999633964151 256000076.661113649607 1 60275.056181743 2023-11-27T01:20:54.102613+00:00 20000076.661623790860 20999999.999186515808 256000076.660806596279 1 60275.056193332 2023-11-27T01:20:55.103901+00:00 20000076.661480069160 20999999.999487653375 256000076.660964012146 1 60275.056204868 2023-11-27T01:20:56.100621+00:00 20000076.661564033478 21000000.000441748649 256000076.662002086639 1 60275.056216470 2023-11-27T01:20:57.103011+00:00 20000076.661564011127 21000000.000942692161 256000076.662503033876 1 60275.056228122 2023-11-27T01:20:58.109737+00:00 20000076.661777466536 21000000.000577565283 256000076.662351340055 1 60275.056239612 2023-11-27T01:20:59.102517+00:00 20000076.661609362811 20999999.999471250921 256000076.661076903343 1 60275.056251284 2023-11-27T01:21:00.110891+00:00 20000076.661404341459 20999999.998897593468 256000076.660298228264 1 60275.056262821 2023-11-27T01:21:01.107780+00:00 20000076.661588780582 20999999.999378278852 256000076.660963356495 1 60275.056274408 2023-11-27T01:21:02.108901+00:00 20000076.661662388593 21000000.000454422086 256000076.662113130093 1 60275.056285998 2023-11-27T01:21:03.110205+00:00 20000076.661519877613 21000000.001028556377 256000076.662544757128 1 60275.056297467 2023-11-27T01:21:04.101173+00:00 20000076.661724679172 21000000.000666376203 256000076.662387371063 1 60275.056309022 2023-11-27T01:21:05.099552+00:00 20000076.661546986550 20999999.999475475401 256000076.661018759012 1 60275.056320640 2023-11-27T01:21:06.103321+00:00 20000076.661649819463 20999999.998812638223 256000076.660458773375 1 60275.056332193 2023-11-27T01:21:07.101507+00:00 20000076.661570541561 20999999.999303605407 256000076.660870462656 1 60275.056343809 2023-11-27T01:21:08.105097+00:00 20000076.661649171263 21000000.000564381480 256000076.662209868431 1 60275.056355351 2023-11-27T01:21:09.102314+00:00 20000076.661614056677 21000000.000932514668 256000076.662542879581 1 60275.056366888 2023-11-27T01:21:10.099142+00:00 20000076.661303997040 21000000.000889055431 256000076.662189364433 1 60275.056378467 2023-11-27T01:21:11.099560+00:00 20000076.661466896534 20999999.999624133110 256000076.661087334156 1 60275.056390282 2023-11-27T01:21:12.120351+00:00 20000076.661445338279 20999999.998977601528 256000076.660419255495 1 60275.056401664 2023-11-27T01:21:13.103768+00:00 20000076.661477293819 20999999.999331574887 256000076.660805165768 1 60275.056413214 2023-11-27T01:21:14.101684+00:00 20000076.661619570106 21000000.000404350460 256000076.662020236254 1 60275.056424784 2023-11-27T01:21:15.101327+00:00 20000076.661650978029 21000000.001188188791 256000076.662835478783 1 60275.056436433 2023-11-27T01:21:16.107797+00:00 20000076.661496806890 21000000.000692788512 256000076.662185907364 1 60275.056448007 2023-11-27T01:21:17.107795+00:00 20000076.661650944501 21000000.000181864947 256000076.661829113960 1 60275.056459631 2023-11-27T01:21:18.112099+00:00 20000076.661533828825 20999999.999439273030 256000076.660969406366 1 60275.056471152 2023-11-27T01:21:19.107510+00:00 20000076.661353547126 20999999.999419741333 256000076.660769611597 1 60275.056482702 2023-11-27T01:21:20.105391+00:00 20000076.661544620991 21000000.000328999013 256000076.661869913340 1 60275.056494322 2023-11-27T01:21:21.109373+00:00 20000076.661506846547 21000000.001208022237 256000076.662711143494 1 60275.056505815 2023-11-27T01:21:22.102434+00:00 20000076.661468945444 21000000.000670492649 256000076.662135750055 1 60275.056517399 2023-11-27T01:21:23.103288+00:00 20000076.661512497813 20999999.999437838793 256000076.660946637392 1 60275.056528967 2023-11-27T01:21:24.102715+00:00 20000076.661512441933 20999999.998338814825 256000076.659847557545 1 60275.056540547 2023-11-27T01:21:25.103243+00:00 20000076.661600399762 20999999.998849499971 256000076.660446226597 1 60275.056552214 2023-11-27T01:21:26.111297+00:00 20000076.661223076284 20999999.999926514924 256000076.661145895720 1 60275.056563770 2023-11-27T01:21:27.109775+00:00 20000076.661588300020 21000000.000861279666 256000076.662445902824 1 60275.056575310 2023-11-27T01:21:28.106771+00:00 20000076.661460552365 21000000.000859722495 256000076.662316590548 1 60275.056586829 2023-11-27T01:21:29.102041+00:00 20000076.661748632789 20999999.999530579895 256000076.661275506020 1 60275.056598470 2023-11-27T01:21:30.107786+00:00 20000076.661601323634 20999999.998832993209 256000076.660430639982 1 60275.056609990 2023-11-27T01:21:31.103112+00:00 20000076.661450866610 20999999.999367307872 256000076.660814464092 1 60275.056621761 2023-11-27T01:21:32.120138+00:00 20000076.661615539342 21000000.000329267234 256000076.661941111088 1 60275.056633210 2023-11-27T01:21:33.109337+00:00 20000076.661798562855 21000000.001109164208 256000076.662904024124 1 60275.056644734 2023-11-27T01:21:34.105064+00:00 20000076.661365494132 21000000.000845134258 256000076.662206947803 1 60275.056656282 2023-11-27T01:21:35.102813+00:00 20000076.661723807454 20999999.999745070934 256000076.661465167999 1 60275.056667847 2023-11-27T01:21:36.101933+00:00 20000076.661606941372 20999999.998990949243 256000076.660594195127 1 60275.056679475 2023-11-27T01:21:37.106651+00:00 20000076.661180227995 20999999.999568603933 256000076.660745143890 1 60275.056690976 2023-11-27T01:21:38.100363+00:00 20000076.661595094949 21000000.000549186021 256000076.662140607834 1 60275.056702606 2023-11-27T01:21:39.105154+00:00 20000076.661436241120 21000000.001081429422 256000076.662513971329 1 60275.056714150 2023-11-27T01:21:40.102579+00:00 20000076.661621652544 21000000.001086030155 256000076.662703990936 1 60275.056725699 2023-11-27T01:21:41.100408+00:00 20000076.661641076207 21000000.000123627484 256000076.661760985851 1 60275.056737290 2023-11-27T01:21:42.101889+00:00 20000076.661736469716 20999999.999098084867 256000076.660830855370 1 60275.056748911 2023-11-27T01:21:43.105880+00:00 20000076.661497168243 20999999.999108150601 256000076.660601615906 1 60275.056760580 2023-11-27T01:21:44.114093+00:00 20000076.661431249231 20999999.999878242612 256000076.661305785179 1 60275.056772016 2023-11-27T01:21:45.102175+00:00 20000076.661538034678 21000000.000974658877 256000076.662508994341 1 60275.056783614 2023-11-27T01:21:46.104241+00:00 20000076.661443475634 21000000.001097135246 256000076.662536919117 1 60275.056795236 2023-11-27T01:21:47.108412+00:00 20000076.661685455590 20999999.999761573970 256000076.661443352699 1 60275.056806760 2023-11-27T01:21:48.104106+00:00 20000076.661647304893 20999999.999033495784 256000076.660677134991 1 60275.056818394 2023-11-27T01:21:49.109280+00:00 20000076.661431893706 20999999.999182041734 256000076.660610258579 1 60275.056830287 2023-11-27T01:21:50.136774+00:00 20000076.661652151495 21000000.000097882003 256000076.661746323109 1 60275.056841502 2023-11-27T01:21:51.105807+00:00 20000076.661390364170 21000000.000786274672 256000076.662172943354 1 60275.056853020 2023-11-27T01:21:52.100924+00:00 20000076.661727916449 21000000.000822156668 256000076.662546366453 1 60275.056864706 2023-11-27T01:21:53.110595+00:00 20000076.661233749241 20999999.999714504927 256000076.660944551229 1 60275.056876265 2023-11-27T01:21:54.109287+00:00 20000076.661592554301 20999999.998787377030 256000076.660376220942 1 60275.056887812 2023-11-27T01:21:55.106903+00:00 20000076.661568492651 20999999.998762160540 256000076.660326957703 1 60275.056899318 2023-11-27T01:21:56.101050+00:00 20000076.661437291652 20999999.999914262444 256000076.661347866058 1 60275.056910941 2023-11-27T01:21:57.105289+00:00 20000076.661590695381 21000000.000950150192 256000076.662537157536 1 60275.056922470 2023-11-27T01:21:58.101440+00:00 20000076.661416932940 21000000.001134928316 256000076.662548184395 1 60275.056934062 2023-11-27T01:21:59.102981+00:00 20000076.661516282707 21000000.000229001045 256000076.661741584539 1 60275.056945716 2023-11-27T01:22:00.109843+00:00 20000076.661579713225 20999999.999169077724 256000076.660745084286 1 60275.056957212 2023-11-27T01:22:01.103131+00:00 20000076.661384049803 20999999.999014917761 256000076.660395264626 1 60275.056968851 2023-11-27T01:22:02.108769+00:00 20000076.661620754749 20999999.999955639243 256000076.661572724581 1 60275.056980426 2023-11-27T01:22:03.108854+00:00 20000076.661536667496 21000000.001005042344 256000076.662538021803 1 60275.056991915 2023-11-27T01:22:04.101492+00:00 20000076.661583669484 21000000.001053404063 256000076.662633359432 1 60275.057003540 2023-11-27T01:22:05.105873+00:00 20000076.661569166929 21000000.000302087516 256000076.661867558956 1 60275.057015107 2023-11-27T01:22:06.105260+00:00 20000076.661540936679 20999999.999198485166 256000076.660735726357 1 60275.057026660 2023-11-27T01:22:07.103444+00:00 20000076.661692339927 20999999.999051637948 256000076.660740286112 1 60275.057038249 2023-11-27T01:22:08.104716+00:00 20000076.661720763892 20999999.999974466860 256000076.661691516638 1 60275.057049873 2023-11-27T01:22:09.109043+00:00 20000076.661390267313 21000000.000606607646 256000076.661993175745 1 60275.057061367 2023-11-27T01:22:10.102063+00:00 20000076.661686833948 21000000.001031424850 256000076.662714570761 1 60275.057073055 2023-11-27T01:22:11.111989+00:00 20000076.661388561130 21000000.000257525593 256000076.661642372608 1 60275.057084585 2023-11-27T01:22:12.108096+00:00 20000076.661663156003 20999999.999151851982 256000076.660811305046 1 60275.057096173 2023-11-27T01:22:13.109300+00:00 20000076.661506429315 20999999.998863816261 256000076.660366535187 1 60275.057107731 2023-11-27T01:22:14.107946+00:00 20000076.661289762706 20999999.999719183892 256000076.661005228758 1 60275.057119288 2023-11-27T01:22:15.106453+00:00 20000076.661486104131 21000000.000753182918 256000076.662235617638 1 60275.057130840 2023-11-27T01:22:16.104540+00:00 20000076.661499738693 21000000.000843416899 256000076.662339448929 1 60275.057142449 2023-11-27T01:22:17.107558+00:00 20000076.661639869213 20999999.999930422753 256000076.661566585302 1 60275.057153930 2023-11-27T01:22:18.099581+00:00 20000076.661532603204 20999999.999071829021 256000076.660600751638 1 60275.057165517 2023-11-27T01:22:19.100687+00:00 20000076.661682531238 20999999.999141082168 256000076.660819947720 1 60275.057177124 2023-11-27T01:22:20.103493+00:00 20000076.661521583796 20999999.999781072140 256000076.661298960447 1 60275.057188672 2023-11-27T01:22:21.101271+00:00 20000076.661361820996 21000000.000707104802 256000076.662065207958 1 60275.057200288 2023-11-27T01:22:22.104883+00:00 20000076.661607149988 21000000.000945851207 256000076.662549316883 1 60275.057211800 2023-11-27T01:22:23.099531+00:00 20000076.661644194275 21000000.000222403556 256000076.661862909794 1 60275.057223582 2023-11-27T01:22:24.117455+00:00 20000076.661320179701 20999999.999323423952 256000076.660639911890 1 60275.057235039 2023-11-27T01:22:25.107346+00:00 20000076.661556459963 20999999.999129589647 256000076.660682350397 1 60275.057246545 2023-11-27T01:22:26.101517+00:00 20000076.661482758820 20999999.999919332564 256000076.661398380995 1 60275.057258119 2023-11-27T01:22:27.101495+00:00 20000076.661622103304 21000000.001034535468 256000076.662652939558 1 60275.057269734 2023-11-27T01:22:28.105009+00:00 20000076.661604035646 21000000.001368895173 256000076.662969231606 1 60275.057281330 2023-11-27T01:22:29.106956+00:00 20000076.661457613111 21000000.000313997269 256000076.661767899990 1 60275.057292838 2023-11-27T01:22:30.101183+00:00 20000076.661779988557 20999999.999022774398 256000076.660799086094 1 60275.057304440 2023-11-27T01:22:31.103634+00:00 20000076.661546386778 20999999.998891472816 256000076.660434156656 1 60275.057315988 2023-11-27T01:22:32.101350+00:00 20000076.661502391100 20999999.999614264816 256000076.661112964153 1 60275.057327549 2023-11-27T01:22:33.100184+00:00 20000076.661438703537 21000000.000701215118 256000076.662136226892 1 60275.057339129 2023-11-27T01:22:34.100713+00:00 20000076.661804884672 21000000.001066710800 256000076.662867903709 1 60275.057350699 2023-11-27T01:22:35.100401+00:00 20000076.661633461714 21000000.000238664448 256000076.661868423223 1 60275.057362288 2023-11-27T01:22:36.101716+00:00 20000076.661561742425 20999999.999273099005 256000076.660831153393 1 60275.057373889 2023-11-27T01:22:37.104031+00:00 20000076.661704763770 20999999.999057870358 256000076.660758912563 1 60275.057385436 2023-11-27T01:22:38.101646+00:00 20000076.661472041160 20999999.999794792384 256000076.661263138056 1 60275.057397007 2023-11-27T01:22:39.101356+00:00 20000076.661749962717 21000000.000877141953 256000076.662623405457 1 60275.057408627 2023-11-27T01:22:40.105359+00:00 20000076.661511532962 21000000.001155987382 256000076.662663817406 1 60275.057420187 2023-11-27T01:22:41.104182+00:00 20000076.661496717483 21000000.000339634717 256000076.661832660437 1 60275.057431706 2023-11-27T01:22:42.099406+00:00 20000076.661445345730 20999999.998959463090 256000076.660401105881 1 60275.057443395 2023-11-27T01:22:43.109341+00:00 20000076.661812882870 20999999.998316571116 256000076.660125762224 1 60275.057454949 2023-11-27T01:22:44.107581+00:00 20000076.661663759500 20999999.999082375318 256000076.660742461681 1 60275.057466469 2023-11-27T01:22:45.102940+00:00 20000076.661422651261 21000000.000419951975 256000076.661838889122 1 60275.057478008 2023-11-27T01:22:46.099917+00:00 20000076.661481827497 21000000.000984434038 256000076.662462562323 1 60275.057489672 2023-11-27T01:22:47.107618+00:00 20000076.661611754447 21000000.000301498920 256000076.661909580231 1 60275.057501214 2023-11-27T01:22:48.104888+00:00 20000076.661757446826 20999999.999241366982 256000076.660995095968 1 60275.057512777 2023-11-27T01:22:49.103929+00:00 20000076.661544512957 20999999.998852174729 256000076.660392969847 1 60275.057524335 2023-11-27T01:22:50.102529+00:00 20000076.661695282906 20999999.999677326530 256000076.661368906498 1 60275.057535938 2023-11-27T01:22:51.104991+00:00 20000076.661606356502 21000000.000695884228 256000076.662298560143 1 60275.057547631 2023-11-27T01:22:52.115322+00:00 20000076.661487869918 21000000.001181356609 256000076.662665545940 1 60275.057559046 2023-11-27T01:22:53.101591+00:00 20000076.661564946175 21000000.000417806208 256000076.661979049444 1 60275.057570618 2023-11-27T01:22:54.101357+00:00 20000076.661667406559 20999999.999428350478 256000076.661092072725 1 60275.057582216 2023-11-27T01:22:55.103452+00:00 20000076.661687843502 20999999.998947691172 256000076.660631835461 1 60275.057593824 2023-11-27T01:22:56.106372+00:00 20000076.661661814898 20999999.999283503741 256000076.660941600800 1 60275.057605444 2023-11-27T01:22:57.110413+00:00 20000076.661460615695 21000000.000405438244 256000076.661862343550 1 60275.057616963 2023-11-27T01:22:58.105579+00:00 20000076.661495380104 21000000.001088477671 256000076.662580162287 1 60275.057628827 2023-11-27T01:22:59.130642+00:00 20000076.661530934274 21000000.000541351736 256000076.662068605423 1 60275.057640115 2023-11-27T01:23:00.105925+00:00 20000076.661401689053 20999999.999476298690 256000076.660874307156 1 60275.057653252 2023-11-27T01:23:01.240937+00:00 20000076.661577805877 20999999.998889748007 256000076.660463869572 1 60275.057663313 2023-11-27T01:23:02.110220+00:00 20000076.661549113691 20999999.999334752560 256000076.660880178213 1 60275.057674828 2023-11-27T01:23:03.105193+00:00 20000076.661745619029 21000000.000591062009 256000076.662332981825 1 60275.057686375 2023-11-27T01:23:04.102830+00:00 20000076.661337912083 21000000.001254223287 256000076.662588447332 1 60275.057698006 2023-11-27T01:23:05.107719+00:00 20000076.661507621408 21000000.000577587634 256000076.662081539631 1 60275.057709500 2023-11-27T01:23:06.100840+00:00 20000076.661828104407 20999999.999456934631 256000076.661281347275 1 60275.057721060 2023-11-27T01:23:07.099605+00:00 20000076.661525923759 20999999.998876098543 256000076.660398334265 1 60275.057732647 2023-11-27T01:23:08.100749+00:00 20000076.661523077637 20999999.999393638223 256000076.660913020372 1 60275.057744300 2023-11-27T01:23:09.107533+00:00 20000076.661640059203 21000000.000550143421 256000076.662186503410 1 60275.057755797 2023-11-27T01:23:10.100865+00:00 20000076.661785684526 21000000.001209076494 256000076.662991076708 1 60275.057767416 2023-11-27T01:23:11.104755+00:00 20000076.661651909351 21000000.000453650951 256000076.662101864815 1 60275.057779022 2023-11-27T01:23:12.107499+00:00 20000076.661791671067 20999999.999368071556 256000076.661156058311 1 60275.057790565 2023-11-27T01:23:13.104866+00:00 20000076.661515653133 20999999.998835913837 256000076.660347878933 1 60275.057802224 2023-11-27T01:23:14.112154+00:00 20000076.661494754255 20999999.999525852501 256000076.661016911268 1 60275.057813648 2023-11-27T01:23:15.099165+00:00 20000076.661458361894 21000000.000685516745 256000076.662140190601 1 60275.057825265 2023-11-27T01:23:16.102840+00:00 20000076.661487970501 21000000.001064226031 256000076.662548512220 1 60275.057836886 2023-11-27T01:23:17.106993+00:00 20000076.661590974778 21000000.000384960324 256000076.661972224712 1 60275.057848413 2023-11-27T01:23:18.102868+00:00 20000076.661499701440 20999999.999465025961 256000076.660961031914 1 60275.057860026 2023-11-27T01:23:19.106279+00:00 20000076.661610260606 20999999.999051600695 256000076.660658180714 1 60275.057871567 2023-11-27T01:23:20.103342+00:00 20000076.661678772420 20999999.999562539160 256000076.661237597466 1 60275.057883120 2023-11-27T01:23:21.101533+00:00 20000076.661238264292 21000000.000404082239 256000076.661638647318 1 60275.057894713 2023-11-27T01:23:22.103198+00:00 20000076.661687467247 21000000.000941231847 256000076.662624984980 1 60275.057906263 2023-11-27T01:23:23.101111+00:00 20000076.661829702556 21000000.000782236457 256000076.662608265877 1 60275.057917901 2023-11-27T01:23:24.106648+00:00 20000076.661567438394 20999999.999836556613 256000076.661400318146 1 60275.057929446 2023-11-27T01:23:25.104133+00:00 20000076.661307681352 20999999.998994775116 256000076.660298764706 1 60275.057941059 2023-11-27T01:23:26.107453+00:00 20000076.661493711174 20999999.999326948076 256000076.660816967487 1 60275.057952576 2023-11-27T01:23:27.102555+00:00 20000076.661512363702 21000000.000472024083 256000076.661980688572 1 60275.057964228 2023-11-27T01:23:28.109260+00:00 20000076.661651484668 21000000.001371592283 256000076.663019388914 1 60275.057975732 2023-11-27T01:23:29.103209+00:00 20000076.661452341825 21000000.000998586416 256000076.662447243929 1 60275.057987269 2023-11-27T01:23:30.100018+00:00 20000076.661655731499 20999999.999876238406 256000076.661528259516 1 60275.057998893 2023-11-27T01:23:31.104338+00:00 20000076.661535248160 20999999.999001357704 256000076.660532891750 1 60275.058010460 2023-11-27T01:23:32.103709+00:00 20000076.661451224238 20999999.999298442155 256000076.660745978355 1 60275.058022038 2023-11-27T01:23:33.104076+00:00 20000076.661535095423 21000000.000434778631 256000076.661966174841 1 60275.058033633 2023-11-27T01:23:34.105871+00:00 20000076.661679897457 21000000.001251257956 256000076.662927448750 1 60275.058045240 2023-11-27T01:23:35.108728+00:00 20000076.661253042519 21000000.001104567200 256000076.662353903055 1 60275.058056832 2023-11-27T01:23:36.110294+00:00 20000076.661874629557 20999999.999738112092 256000076.661609023809 1 60275.058068357 2023-11-27T01:23:37.106067+00:00 20000076.661462645978 20999999.998826224357 256000076.660285174847 1 60275.058079910 2023-11-27T01:23:38.104176+00:00 20000076.661414325237 20999999.999043680727 256000076.660454303026 1 60275.058091507 2023-11-27T01:23:39.106236+00:00 20000076.661569677293 21000000.000283699483 256000076.661849677563 1 60275.058103113 2023-11-27T01:23:40.109011+00:00 20000076.661570526659 21000000.001066286117 256000076.662633121014 1 60275.058114649 2023-11-27T01:23:41.105664+00:00 20000076.661519765854 21000000.000967357308 256000076.662483423948 1 60275.058126200 2023-11-27T01:23:42.103663+00:00 20000076.661407489330 20999999.999761372805 256000076.661165177822 1 60275.058137782 2023-11-27T01:23:43.104377+00:00 20000076.661591313779 20999999.998947564512 256000076.660535186529 1 60275.058149422 2023-11-27T01:23:44.110051+00:00 20000076.661585245281 20999999.999094627798 256000076.660676181316 1 60275.058160964 2023-11-27T01:23:45.107291+00:00 20000076.661563508213 21000000.000134013593 256000076.661693841219 1 60275.058172471 2023-11-27T01:23:46.101517+00:00 20000076.661577451974 21000000.001131504774 256000076.662705272436 1 60275.058184048 2023-11-27T01:23:47.101725+00:00 20000076.661587584764 21000000.000781606883 256000076.662365496159 1 60275.058195607 2023-11-27T01:23:48.100403+00:00 20000076.661499351263 20999999.999545969069 256000076.661041617393 1 60275.058207198 2023-11-27T01:23:49.101878+00:00 20000076.661544274539 20999999.998624529690 256000076.660165101290 1 60275.058218784 2023-11-27T01:23:50.102914+00:00 20000076.661691132933 20999999.998728763312 256000076.660416185856 1 60275.058230407 2023-11-27T01:23:51.107169+00:00 20000076.661630995572 20999999.999950923026 256000076.661578208208 1 60275.058241955 2023-11-27T01:23:52.104884+00:00 20000076.661473512650 21000000.000963050872 256000076.662432879210 1 60275.058253528 2023-11-27T01:23:53.104811+00:00 20000076.661539811641 21000000.000967405736 256000076.662503540516 1 60275.058265145 2023-11-27T01:23:54.108555+00:00 20000076.661532398313 21000000.000089809299 256000076.661618530750 1 60275.058276677 2023-11-27T01:23:55.104836+00:00 20000076.661492124200 20999999.999181274325 256000076.660669684410 1 60275.058288204 2023-11-27T01:23:56.100801+00:00 20000076.661702334881 20999999.999267980456 256000076.660966634750 1 60275.058299804 2023-11-27T01:23:57.103045+00:00 20000076.661343343556 21000000.000475458801 256000076.661815106869 1 60275.058311383 2023-11-27T01:23:58.103522+00:00 20000076.661453805864 21000000.001384042203 256000076.662834167480 1 60275.058322918 2023-11-27T01:23:59.100093+00:00 20000076.661590717733 21000000.001114614308 256000076.662701636553 1 60275.058334551 2023-11-27T01:24:00.105240+00:00 20000076.661573149264 20999999.999645970762 256000076.661215424538 1 60275.058346059 2023-11-27T01:24:01.099512+00:00 20000076.661828890443 20999999.998339746147 256000076.660164952278 1 60275.058357773 2023-11-27T01:24:02.111627+00:00 20000076.661391485482 20999999.998226065189 256000076.659613877535 1 60275.058369358 2023-11-27T01:24:03.112560+00:00 20000076.661449566483 20999999.999679103494 256000076.661124944687 1 60275.058380944 2023-11-27T01:24:04.113575+00:00 20000076.661571484059 21000000.000997919589 256000076.662565708160 1 60275.058392460 2023-11-27T01:24:05.108510+00:00 20000076.661648280919 21000000.001139461994 256000076.662784039974 1 60275.058404081 2023-11-27T01:24:06.112580+00:00 20000076.661702785641 21000000.000026710331 256000076.661725789309 1 60275.058415605 2023-11-27T01:24:07.108274+00:00 20000076.661648653448 20999999.999005533755 256000076.660650491714 1 60275.058427191 2023-11-27T01:24:08.109309+00:00 20000076.661710567772 20999999.999112486839 256000076.660819351673 1 60275.058438792 2023-11-27T01:24:09.111595+00:00 20000076.661349460483 21000000.000112313777 256000076.661458075047 1 60275.058450318 2023-11-27T01:24:10.107504+00:00 20000076.661646340042 21000000.000937391073 256000076.662580043077 1 60275.058461916 2023-11-27T01:24:11.109493+00:00 20000076.661492418498 21000000.000931292772 256000076.662420004606 1 60275.058473395 2023-11-27T01:24:12.101315+00:00 20000076.661661546677 20999999.999866817147 256000076.661524653435 1 60275.058485076 2023-11-27T01:24:13.110581+00:00 20000076.661609869450 20999999.998915206641 256000076.660521358252 1 60275.058496558 2023-11-27T01:24:14.102573+00:00 20000076.661519598216 20999999.998946718872 256000076.660462617874 1 60275.058508141 2023-11-27T01:24:15.103361+00:00 20000076.661376923323 20999999.999880298972 256000076.661253541708 1 60275.058519694 2023-11-27T01:24:16.101607+00:00 20000076.661621436477 21000000.000968586653 256000076.662586331367 1 60275.058531333 2023-11-27T01:24:17.107195+00:00 20000076.661457151175 21000000.001136451960 256000076.662589907646 1 60275.058542867 2023-11-27T01:24:18.103728+00:00 20000076.661661375314 21000000.000014066696 256000076.661671757698 1 60275.058554393 2023-11-27T01:24:19.099596+00:00 20000076.661541003734 20999999.999107927084 256000076.660645246506 1 60275.058565985 2023-11-27T01:24:20.101129+00:00 20000076.661643978208 20999999.999104879797 256000076.660745173693 1 60275.058577539 2023-11-27T01:24:21.099423+00:00 20000076.661565385759 20999999.999790806323 256000076.661352515221 1 60275.058589161 2023-11-27T01:24:22.103493+00:00 20000076.661422401667 21000000.000665470958 256000076.662084192038 1 60275.058600760 2023-11-27T01:24:23.105675+00:00 20000076.661359362304 21000000.000995799899 256000076.662351489067 1 60275.058612302 2023-11-27T01:24:24.102863+00:00 20000076.661675121635 21000000.000321920961 256000076.661993354559 1 60275.058623887 2023-11-27T01:24:25.103804+00:00 20000076.661648012698 20999999.999670691788 256000076.661314994097 1 60275.058635425 2023-11-27T01:24:26.100680+00:00 20000076.661402113736 20999999.999610014260 256000076.661008417606 1 60275.058647041 2023-11-27T01:24:27.104340+00:00 20000076.661688722670 21000000.000257726759 256000076.661942750216 1 60275.058658569 2023-11-27T01:24:28.100323+00:00 20000076.661322027445 21000000.001114364713 256000076.662432700396 1 60275.058670255 2023-11-27T01:24:29.110013+00:00 20000076.661324895918 21000000.001225452870 256000076.662546634674 1 60275.058681749 2023-11-27T01:24:30.103081+00:00 20000076.661819137633 21000000.000306352973 256000076.662121802568 1 60275.058693365 2023-11-27T01:24:31.106723+00:00 20000076.661444660276 20999999.999253835529 256000076.660694807768 1 60275.058704868 2023-11-27T01:24:32.100621+00:00 20000076.661635048687 20999999.998779330403 256000076.660410672426 1 60275.058716423 2023-11-27T01:24:33.098971+00:00 20000076.661557737738 20999999.999638397247 256000076.661192446947 1 60275.058728467 2023-11-27T01:24:34.139524+00:00 20000076.661531414837 21000000.000767141581 256000076.662294864655 1 60275.058739669 2023-11-27T01:24:35.107425+00:00 20000076.661624286324 21000000.001168224961 256000076.662788808346 1 60275.058751248 2023-11-27T01:24:36.107865+00:00 20000076.661339495331 21000000.000355090946 256000076.661690890789 1 60275.058762767 2023-11-27T01:24:37.103103+00:00 20000076.661481566727 20999999.999173384160 256000076.660651236773 1 60275.058774294 2023-11-27T01:24:38.099021+00:00 20000076.661762621254 20999999.998889017850 256000076.660647958517 1 60275.058785943 2023-11-27T01:24:39.105459+00:00 20000076.661681618541 20999999.999652829021 256000076.661330759525 1 60275.058797559 2023-11-27T01:24:40.109116+00:00 20000076.661376386881 21000000.000834550709 256000076.662207245827 1 60275.058809124 2023-11-27T01:24:41.108308+00:00 20000076.661490183324 21000000.001168869436 256000076.662655353546 1 60275.058820680 2023-11-27T01:24:42.106767+00:00 20000076.661563068628 21000000.000271357596 256000076.661830723286 1 60275.058832211 2023-11-27T01:24:43.103043+00:00 20000076.661324277520 20999999.999166749418 256000076.660487353802 1 60275.058843792 2023-11-27T01:24:44.103653+00:00 20000076.661712516099 20999999.998955111951 256000076.660663932562 1 60275.058855363 2023-11-27T01:24:45.103385+00:00 20000076.661553274840 20999999.999693576247 256000076.661243140697 1 60275.058866962 2023-11-27T01:24:46.105551+00:00 20000076.661535087973 21000000.000814605504 256000076.662346005440 1 60275.058878553 2023-11-27T01:24:47.106983+00:00 20000076.661654505879 21000000.001003853977 256000076.662654668093 1 60275.058890109 2023-11-27T01:24:48.105438+00:00 20000076.661536596715 21000000.000427324325 256000076.661960244179 1 60275.058901692 2023-11-27T01:24:49.106180+00:00 20000076.661703784019 20999999.999334357679 256000076.661034464836 1 60275.058913270 2023-11-27T01:24:50.106580+00:00 20000076.661564037204 20999999.999036006629 256000076.660596370697 1 60275.058924874 2023-11-27T01:24:51.109113+00:00 20000076.661612402648 20999999.999479193240 256000076.661087900400 1 60275.058936354 2023-11-27T01:24:52.100995+00:00 20000076.661587201059 21000000.000598479062 256000076.662182003260 1 60275.058947922 2023-11-27T01:24:53.100492+00:00 20000076.661519989371 21000000.001340184361 256000076.662856459618 1 60275.058959504 2023-11-27T01:24:54.101101+00:00 20000076.661467455328 21000000.000513333827 256000076.661977112293 1 60275.058971150 2023-11-27T01:24:55.107352+00:00 20000076.661718215793 20999999.999239843339 256000076.660954356194 1 60275.058982684 2023-11-27T01:24:56.103915+00:00 20000076.661371216178 20999999.998870212585 256000076.660237729549 1 60275.058994305 2023-11-27T01:24:57.107953+00:00 20000076.661572586745 20999999.999378256500 256000076.660947144032 1 60275.059005807 2023-11-27T01:24:58.101730+00:00 20000076.661637175828 21000000.000606875867 256000076.662240356207 1 60275.059017455 2023-11-27T01:24:59.108137+00:00 20000076.661643341184 21000000.001230139285 256000076.662869811058 1 60275.059029006 2023-11-27T01:25:00.106135+00:00 20000076.661777768284 21000000.000433508307 256000076.662207573652 1 60275.059040581 2023-11-27T01:25:01.106196+00:00 20000076.661577723920 20999999.999249719083 256000076.660823762417 1 60275.059053307 2023-11-27T01:25:02.205775+00:00 20000076.661450464278 20999999.998476702720 256000076.659923493862 1 60275.059063885 2023-11-27T01:25:03.119675+00:00 20000076.661775186658 20999999.999206185341 256000076.660977661610 1 60275.059075369 2023-11-27T01:25:04.111892+00:00 20000076.661312285811 21000000.000745534897 256000076.662054121494 1 60275.059086984 2023-11-27T01:25:05.115386+00:00 20000076.661749284714 21000000.001645833254 256000076.663391411304 1 60275.059098471 2023-11-27T01:25:06.107931+00:00 20000076.661190625280 21000000.000692747533 256000076.661879688501 1 60275.059110064 2023-11-27T01:25:07.109483+00:00 20000076.661750134081 20999999.999537039548 256000076.661283493042 1 60275.059121588 2023-11-27T01:25:08.105216+00:00 20000076.661313559860 20999999.998874727637 256000076.660184592009 1 60275.059133105 2023-11-27T01:25:09.100250+00:00 20000076.661729861051 20999999.999365027994 256000076.661091208458 1 60275.059144818 2023-11-27T01:25:10.112316+00:00 20000076.661558251828 21000000.000525183976 256000076.662079721689 1 60275.059156361 2023-11-27T01:25:11.109612+00:00 20000076.661438856274 21000000.001128852367 256000076.662564009428 1 60275.059167832 2023-11-27T01:25:12.100686+00:00 20000076.661640532315 21000000.000641450286 256000076.662278294563 1 60275.059179429 2023-11-27T01:25:13.102709+00:00 20000076.661555446684 20999999.999504711479 256000076.661056458950 1 60275.059191036 2023-11-27T01:25:14.105480+00:00 20000076.661744460464 20999999.998792629689 256000076.660533368587 1 60275.059202554 2023-11-27T01:25:15.100660+00:00 20000076.661475639790 20999999.999296694994 256000076.660768628120 1 60275.059214135 2023-11-27T01:25:16.101242+00:00 20000076.661629233509 21000000.000279020518 256000076.661904543638 1 60275.059225834 2023-11-27T01:25:17.112037+00:00 20000076.661743782461 21000000.000707015395 256000076.662447124720 1 60275.059237375 2023-11-27T01:25:18.109177+00:00 20000076.661334909499 21000000.000403106213 256000076.661734312773 1 60275.059248916 2023-11-27T01:25:19.106383+00:00 20000076.661490969360 20999999.999608825892 256000076.661096096039 1 60275.059260445 2023-11-27T01:25:20.102477+00:00 20000076.661581560969 20999999.999278508127 256000076.660856366158 1 60275.059272051 2023-11-27T01:25:21.105186+00:00 20000076.661569762975 20999999.999577540904 256000076.661143630743 1 60275.059283544 2023-11-27T01:25:22.098204+00:00 20000076.661724701524 21000000.000519543886 256000076.662240564823 1 60275.059295226 2023-11-27T01:25:23.107511+00:00 20000076.661512352526 21000000.001057799906 256000076.662566453218 1 60275.059306712 2023-11-27T01:25:24.099916+00:00 20000076.661420278251 21000000.000464674085 256000076.661881268024 1 60275.059318305 2023-11-27T01:25:25.101540+00:00 20000076.661654233932 20999999.999258931726 256000076.660909473896 1 60275.059329896 2023-11-27T01:25:26.103030+00:00 20000076.661628879607 20999999.998369794339 256000076.659994959831 1 60275.059341502 2023-11-27T01:25:27.105772+00:00 20000076.661617599428 20999999.998565673828 256000076.660179585218 1 60275.059353039 2023-11-27T01:25:28.102527+00:00 20000076.661659207195 20999999.999976579100 256000076.661632090807 1 60275.059364644 2023-11-27T01:25:29.105270+00:00 20000076.661665860564 21000000.000880260020 256000076.662542432547 1 60275.059376172 2023-11-27T01:25:30.101240+00:00 20000076.661571897566 21000000.000560235232 256000076.662128418684 1 60275.059387736 2023-11-27T01:25:31.100431+00:00 20000076.661475468427 21000000.000018432736 256000076.661490201950 1 60275.059399345 2023-11-27T01:25:32.103439+00:00 20000076.661623906344 20999999.999410320073 256000076.661030530930 1 60275.059410890 2023-11-27T01:25:33.100840+00:00 20000076.661698646843 20999999.999387390912 256000076.661082327366 1 60275.059422540 2023-11-27T01:25:34.107393+00:00 20000076.661531653255 21000000.000116419047 256000076.661644369364 1 60275.059434107 2023-11-27T01:25:35.106852+00:00 20000076.661509022117 21000000.001017358154 256000076.662522673607 1 60275.059445673 2023-11-27T01:25:36.106165+00:00 20000076.661467589438 21000000.000839538872 256000076.662303417921 1 60275.059457192 2023-11-27T01:25:37.101380+00:00 20000076.661639083177 20999999.999867968261 256000076.661503374577 1 60275.059468804 2023-11-27T01:25:38.104677+00:00 20000076.661467820406 20999999.999211512506 256000076.660675644875 1 60275.059480406 2023-11-27T01:25:39.107129+00:00 20000076.661672625691 20999999.999195240438 256000076.660864174366 1 60275.059491981 2023-11-27T01:25:40.107137+00:00 20000076.661594845355 21000000.000356193632 256000076.661947339773 1 60275.059503574 2023-11-27T01:25:41.108838+00:00 20000076.661492817104 21000000.001224942505 256000076.662714064121 1 60275.059515126 2023-11-27T01:25:42.106872+00:00 20000076.661417890340 21000000.000891294330 256000076.662305504084 1 60275.059526696 2023-11-27T01:25:43.106566+00:00 20000076.661807529628 20999999.999599274248 256000076.661403119564 1 60275.059538229 2023-11-27T01:25:44.103018+00:00 20000076.661412529647 20999999.999087996781 256000076.660496830940 1 60275.059549824 2023-11-27T01:25:45.104815+00:00 20000076.661568459123 20999999.999037884176 256000076.660602658987 1 60275.059561441 2023-11-27T01:25:46.108454+00:00 20000076.661736693233 21000000.000357236713 256000076.662090241909 1 60275.059572996 2023-11-27T01:25:47.106812+00:00 20000076.661383174360 21000000.001172870398 256000076.662552356720 1 60275.059584500 2023-11-27T01:25:48.100835+00:00 20000076.661712158471 21000000.000925339758 256000076.662633806467 1 60275.059596037 2023-11-27T01:25:49.097570+00:00 20000076.661648571491 20999999.999910444021 256000076.661555320024 1 60275.059607763 2023-11-27T01:25:50.110732+00:00 20000076.661545645446 20999999.998979952186 256000076.660521894693 1 60275.059619305 2023-11-27T01:25:51.107968+00:00 20000076.661613088101 20999999.999051075429 256000076.660660445690 1 60275.059630854 2023-11-27T01:25:52.105782+00:00 20000076.661378212273 21000000.000259168446 256000076.661633670330 1 60275.059642413 2023-11-27T01:25:53.104475+00:00 20000076.661436628550 21000000.001236826181 256000076.662669748068 1 60275.059653956 2023-11-27T01:25:54.101834+00:00 20000076.661617755890 21000000.001030698419 256000076.662644743919 1 60275.059665735 2023-11-27T01:25:55.119496+00:00 20000076.661567647010 20999999.999855473638 256000076.661419421434 1 60275.059677165 2023-11-27T01:25:56.107059+00:00 20000076.661486428231 20999999.999008104205 256000076.660490840673 1 60275.059688756 2023-11-27T01:25:57.108518+00:00 20000076.661816827953 20999999.998946648091 256000076.660759776831 1 60275.059700320 2023-11-27T01:25:58.107643+00:00 20000076.661480437964 21000000.000158142298 256000076.661634862423 1 60275.059711921 2023-11-27T01:25:59.109950+00:00 20000076.661461889744 21000000.001130763441 256000076.662588953972 1 60275.059723428 2023-11-27T01:26:00.104187+00:00 20000076.661360926926 21000000.001160923392 256000076.662518143654 1 60275.059735009 2023-11-27T01:26:01.104826+00:00 20000076.661627445370 20999999.999880753458 256000076.661504507065 1 60275.059746727 2023-11-27T01:26:02.117251+00:00 20000076.661767818034 20999999.998934768140 256000076.660698890686 1 60275.059758420 2023-11-27T01:26:03.127485+00:00 20000076.661423504353 20999999.999113354832 256000076.660533159971 1 60275.059769794 2023-11-27T01:26:04.110223+00:00 20000076.661740772426 21000000.000021651387 256000076.661758720875 1 60275.059781285 2023-11-27T01:26:05.102977+00:00 20000076.661274071783 21000000.000966586173 256000076.662236958742 1 60275.059792887 2023-11-27T01:26:06.105498+00:00 20000076.661731008440 21000000.000943452120 256000076.662670761347 1 60275.059804449 2023-11-27T01:26:07.104389+00:00 20000076.661629252136 20999999.999977219850 256000076.661602795124 1 60275.059816059 2023-11-27T01:26:08.107504+00:00 20000076.661482971162 20999999.999055359513 256000076.660534620285 1 60275.059827609 2023-11-27T01:26:09.105468+00:00 20000076.661690082401 20999999.999007698148 256000076.660694092512 1 60275.059839203 2023-11-27T01:26:10.107173+00:00 20000076.661769445986 20999999.999719783664 256000076.661485552788 1 60275.059850782 2023-11-27T01:26:11.107591+00:00 20000076.661514274776 21000000.000884283334 256000076.662394881248 1 60275.059862271 2023-11-27T01:26:12.100195+00:00 20000076.661504976451 21000000.000975254923 256000076.662476539612 1 60275.059873971 2023-11-27T01:26:13.111104+00:00 20000076.661426469684 20999999.999987863004 256000076.661410629749 1 60275.059885564 2023-11-27T01:26:14.112732+00:00 20000076.661348380148 20999999.998819597065 256000076.660164266825 1 60275.059897022 2023-11-27T01:26:15.102693+00:00 20000076.661501534283 20999999.998711097986 256000076.660208940506 1 60275.059908560 2023-11-27T01:26:16.099548+00:00 20000076.661400672048 20999999.999884910882 256000076.661281883717 1 60275.059920182 2023-11-27T01:26:17.103748+00:00 20000076.661760982126 21000000.001358430833 256000076.663115710020 1 60275.059931760 2023-11-27T01:26:18.104019+00:00 20000076.661309752613 21000000.001352362335 256000076.662658423185 1 60275.059943373 2023-11-27T01:26:19.107401+00:00 20000076.661616552621 21000000.000120386481 256000076.661733269691 1 60275.059955019 2023-11-27T01:26:20.113653+00:00 20000076.661469615996 20999999.999164871871 256000076.660630792379 1 60275.059966525 2023-11-27T01:26:21.107731+00:00 20000076.661515139043 20999999.999004956335 256000076.660516411066 1 60275.059978105 2023-11-27T01:26:22.108245+00:00 20000076.661544337869 20999999.999856289476 256000076.661396920681 1 60275.059989647 2023-11-27T01:26:23.105492+00:00 20000076.661655131727 21000000.001088678837 256000076.662740111351 1 60275.060001274 2023-11-27T01:26:24.110090+00:00 20000076.661628045142 21000000.001132726669 256000076.662757068872 1 60275.060012839 2023-11-27T01:26:25.109317+00:00 20000076.661732990295 21000000.000059839338 256000076.661789149046 1 60275.060024427 2023-11-27T01:26:26.110477+00:00 20000076.661628194153 20999999.998905286193 256000076.660529792309 1 60275.060035944 2023-11-27T01:26:27.105534+00:00 20000076.661544773728 20999999.998726859689 256000076.660267919302 1 60275.060047506 2023-11-27T01:26:28.104553+00:00 20000076.661575675011 20999999.999895576388 256000076.661467552185 1 60275.060059073 2023-11-27T01:26:29.103927+00:00 20000076.661484226584 21000000.001098200679 256000076.662578761578 1 60275.060070736 2023-11-27T01:26:30.111611+00:00 20000076.661591265351 21000000.001042589545 256000076.662630170584 1 60275.060082186 2023-11-27T01:26:31.100894+00:00 20000076.661815922707 20999999.999992690980 256000076.661804914474 1 60275.060093881 2023-11-27T01:26:32.111309+00:00 20000076.661664891988 20999999.998927060515 256000076.660588264465 1 60275.060105336 2023-11-27T01:26:33.101037+00:00 20000076.661487959325 20999999.998792059720 256000076.660276323557 1 60275.060116961 2023-11-27T01:26:34.105415+00:00 20000076.661451656371 20999999.999535854906 256000076.660983830690 1 60275.060128567 2023-11-27T01:26:35.108222+00:00 20000076.661731958389 21000000.000966057181 256000076.662694334984 1 60275.060140133 2023-11-27T01:26:36.107502+00:00 20000076.661474674940 21000000.001261934638 256000076.662732928991 1 60275.060151662 2023-11-27T01:26:37.103595+00:00 20000076.661509852856 21000000.000280674547 256000076.661786824465 1 60275.060163286 2023-11-27T01:26:38.107906+00:00 20000076.661678917706 20999999.999411694705 256000076.661086916924 1 60275.060174829 2023-11-27T01:26:39.105216+00:00 20000076.661492422223 20999999.999273847789 256000076.660762548447 1 60275.060186463 2023-11-27T01:26:40.110401+00:00 20000076.661576479673 20999999.999823547900 256000076.661396324635 1 60275.060197955 2023-11-27T01:26:41.103311+00:00 20000076.661350939423 21000000.000743675977 256000076.662090927362 1 60275.060209550 2023-11-27T01:26:42.105140+00:00 20000076.661931615323 21000000.001073341817 256000076.663001239300 1 60275.060221180 2023-11-27T01:26:43.109964+00:00 20000076.661403566599 21000000.000326409936 256000076.661726266146 1 60275.060232739 2023-11-27T01:26:44.108680+00:00 20000076.661547131836 20999999.999140918255 256000076.660684347153 1 60275.060244241 2023-11-27T01:26:45.102412+00:00 20000076.661483425647 20999999.998840294778 256000076.660320043564 1 60275.060255853 2023-11-27T01:26:46.105750+00:00 20000076.661668322980 20999999.999676022679 256000076.661340653896 1 60275.060267434 2023-11-27T01:26:47.106319+00:00 20000076.661635592580 21000000.000885251909 256000076.662517130375 1 60275.060278976 2023-11-27T01:26:48.103564+00:00 20000076.661659669131 21000000.001105055213 256000076.662761032581 1 60275.060290583 2023-11-27T01:26:49.106362+00:00 20000076.661538656801 21000000.000300396234 256000076.661835372448 1 60275.060302139 2023-11-27T01:26:50.104838+00:00 20000076.661549143493 20999999.999246880412 256000076.660792350769 1 60275.060313687 2023-11-27T01:26:51.102534+00:00 20000076.661630026996 20999999.998685173690 256000076.660311520100 1 60275.060325284 2023-11-27T01:26:52.104567+00:00 20000076.661645244807 20999999.999415773898 256000076.661057323217 1 60275.060336893 2023-11-27T01:26:53.107549+00:00 20000076.661548428237 21000000.000732880086 256000076.662277609110 1 60275.060348448 2023-11-27T01:26:54.105935+00:00 20000076.661294978112 21000000.001129325479 256000076.662420600653 1 60275.060360010 2023-11-27T01:26:55.104862+00:00 20000076.661694079638 21000000.000498801470 256000076.662189185619 1 60275.060371563 2023-11-27T01:26:56.103024+00:00 20000076.661674112082 20999999.999370902777 256000076.661041319370 1 60275.060383144 2023-11-27T01:26:57.103622+00:00 20000076.661391410977 20999999.998838726431 256000076.660226434469 1 60275.060394670 2023-11-27T01:26:58.099463+00:00 20000076.661509767175 20999999.999298103154 256000076.660804152489 1 60275.060406278 2023-11-27T01:26:59.102413+00:00 20000076.661560460925 21000000.000650927424 256000076.662207722664 1 60275.060417863 2023-11-27T01:27:00.103374+00:00 20000076.661666776985 21000000.001101363450 256000076.662764459848 1 60275.060429519 2023-11-27T01:27:01.110468+00:00 20000076.661572780460 21000000.000420872122 256000076.661989957094 1 60275.060441015 2023-11-27T01:27:02.103746+00:00 20000076.661584720016 20999999.999353431165 256000076.660934448242 1 60275.060452660 2023-11-27T01:27:03.109826+00:00 20000076.661398712546 20999999.998997997493 256000076.660392999649 1 60275.060464188 2023-11-27T01:27:04.105804+00:00 20000076.661392513663 20999999.999588239938 256000076.660977065563 1 60275.060475725 2023-11-27T01:27:05.102640+00:00 20000076.661539919674 21000000.000772099942 256000076.662308305502 1 60275.060487335 2023-11-27T01:27:06.105730+00:00 20000076.661481164396 21000000.001206725836 256000076.662684202194 1 60275.060498877 2023-11-27T01:27:07.102988+00:00 20000076.661324337125 21000000.000513520092 256000076.661834180355 1 60275.060510462 2023-11-27T01:27:08.103905+00:00 20000076.661614585668 20999999.999306198210 256000076.660917103291 1 60275.060522057 2023-11-27T01:27:09.105689+00:00 20000076.661663714796 20999999.998787041754 256000076.660447061062 1 60275.060533567 2023-11-27T01:27:10.100168+00:00 20000076.661311022937 20999999.999083045870 256000076.660390377045 1 60275.060545194 2023-11-27T01:27:11.104770+00:00 20000076.661531392485 21000000.000112466514 256000076.661640167236 1 60275.060556748 2023-11-27T01:27:12.103004+00:00 20000076.661589350551 21000000.001164719462 256000076.662750393152 1 60275.060568308 2023-11-27T01:27:13.101870+00:00 20000076.661413338035 21000000.000501915812 256000076.661911576986 1 60275.060579919 2023-11-27T01:27:14.105026+00:00 20000076.661558423191 20999999.999477379024 256000076.661032110453 1 60275.060591517 2023-11-27T01:27:15.107036+00:00 20000076.661711420864 20999999.999065220356 256000076.660772949457 1 60275.060602996 2023-11-27T01:27:16.098822+00:00 20000076.661576502025 20999999.999606367201 256000076.661179184914 1 60275.060614666 2023-11-27T01:27:17.107127+00:00 20000076.661607950926 21000000.000714741647 256000076.662319004536 1 60275.060626184 2023-11-27T01:27:18.102286+00:00 20000076.661387313157 21000000.001406364143 256000076.662790000439 1 60275.060637740 2023-11-27T01:27:19.100749+00:00 20000076.661500722170 21000000.000804077834 256000076.662301093340 1 60275.060649695 2023-11-27T01:27:20.133649+00:00 20000076.661654185504 20999999.999527476728 256000076.661177963018 1 60275.060660915 2023-11-27T01:27:21.103031+00:00 20000076.661583058536 20999999.998828172684 256000076.660407543182 1 60275.060672539 2023-11-27T01:27:22.107373+00:00 20000076.661642100662 20999999.999355364591 256000076.660993784666 1 60275.060684117 2023-11-27T01:27:23.107755+00:00 20000076.661565963179 21000000.000557430089 256000076.662119686604 1 60275.060695691 2023-11-27T01:27:24.107666+00:00 20000076.661664012820 21000000.001061793417 256000076.662722110748 1 60275.060707198 2023-11-27T01:27:25.101869+00:00 20000076.661868527532 21000000.000483669341 256000076.662348508835 1 60275.060718754 2023-11-27T01:27:26.100359+00:00 20000076.661742411554 20999999.999630093575 256000076.661368817091 1 60275.060730430 2023-11-27T01:27:27.109162+00:00 20000076.661298982799 20999999.998890049756 256000076.660185337067 1 60275.060741986 2023-11-27T01:27:28.107618+00:00 20000076.661690410227 20999999.999346621335 256000076.661033332348 1 60275.060753603 2023-11-27T01:27:29.111318+00:00 20000076.661492403597 21000000.000485356897 256000076.661974072456 1 60275.060765103 2023-11-27T01:27:30.104937+00:00 20000076.661493655294 21000000.001099437475 256000076.662589401007 1 60275.060776656 2023-11-27T01:27:31.103106+00:00 20000076.661506392062 21000000.000562213361 256000076.662064909935 1 60275.060788219 2023-11-27T01:27:32.102158+00:00 20000076.661554280668 20999999.999523863196 256000076.661074459553 1 60275.060799808 2023-11-27T01:27:33.103421+00:00 20000076.661672595888 20999999.998745523393 256000076.660414427519 1 60275.060811561 2023-11-27T01:27:34.118877+00:00 20000076.661608122289 20999999.999116230756 256000076.660720676184 1 60275.060822992 2023-11-27T01:27:35.106510+00:00 20000076.661616452038 21000000.000066537410 256000076.661679297686 1 60275.060834588 2023-11-27T01:27:36.108445+00:00 20000076.661553997546 21000000.000796601176 256000076.662346929312 1 60275.060846127 2023-11-27T01:27:37.105364+00:00 20000076.661358244717 21000000.000446844846 256000076.661801397800 1 60275.060857677 2023-11-27T01:27:38.103300+00:00 20000076.661443516612 20999999.999516241252 256000076.660956084728 1 60275.060869254 2023-11-27T01:27:39.103529+00:00 20000076.661468721926 20999999.999052833766 256000076.660517841578 1 60275.060880843 2023-11-27T01:27:40.104805+00:00 20000076.661715939641 20999999.999613396823 256000076.661325633526 1 60275.060892379 2023-11-27T01:27:41.101572+00:00 20000076.661544758826 21000000.000676162541 256000076.662217229605 1 60275.060904091 2023-11-27T01:27:42.113467+00:00 20000076.661495588720 21000000.001551043242 256000076.663042932749 1 60275.060915585 2023-11-27T01:27:43.106511+00:00 20000076.661727719009 21000000.001044467092 256000076.662768483162 1 60275.060927194 2023-11-27T01:27:44.109514+00:00 20000076.661370538175 20999999.999711990356 256000076.661078840494 1 60275.060938817 2023-11-27T01:27:45.113835+00:00 20000076.661630690098 20999999.998835816979 256000076.660462796688 1 60275.060950332 2023-11-27T01:27:46.108674+00:00 20000076.661725889891 20999999.999149594456 256000076.660871773958 1 60275.060961882 2023-11-27T01:27:47.106556+00:00 20000076.661437112838 21000000.000297166407 256000076.661730587482 1 60275.060973434 2023-11-27T01:27:48.104726+00:00 20000076.661433879286 21000000.001063711941 256000076.662493884563 1 60275.060985270 2023-11-27T01:27:49.127375+00:00 20000076.661682005972 21000000.000962957740 256000076.662641286850 1 60275.060996606 2023-11-27T01:27:50.106776+00:00 20000076.661533143371 20999999.999703329057 256000076.661232769489 1 60275.061008196 2023-11-27T01:27:51.108109+00:00 20000076.661560054868 20999999.998760975897 256000076.660317331553 1 60275.061019724 2023-11-27T01:27:52.104162+00:00 20000076.661494515836 20999999.998984090984 256000076.660474926233 1 60275.061031316 2023-11-27T01:27:53.105747+00:00 20000076.661694772542 21000000.000322479755 256000076.662013560534 1 60275.061042890 2023-11-27T01:27:54.105671+00:00 20000076.661684639752 21000000.001056209207 256000076.662737131119 1 60275.061054407 2023-11-27T01:27:55.100789+00:00 20000076.661574270576 21000000.000758621842 256000076.662329196930 1 60275.061066105 2023-11-27T01:27:56.111470+00:00 20000076.661442961544 20999999.999775171280 256000076.661214441061 1 60275.061077611 2023-11-27T01:27:57.105559+00:00 20000076.661620017141 20999999.998826511204 256000076.660442829132 1 60275.061089288 2023-11-27T01:27:58.114523+00:00 20000076.661477066576 20999999.999147120863 256000076.660620480776 1 60275.061100755 2023-11-27T01:27:59.105254+00:00 20000076.661651294678 21000000.000272147357 256000076.661919742823 1 60275.061112283 2023-11-27T01:28:00.101246+00:00 20000076.661313492805 21000000.001121945679 256000076.662431746721 1 60275.061123890 2023-11-27T01:28:01.104060+00:00 20000076.661735050380 21000000.000841669738 256000076.662573039532 1 60275.061135655 2023-11-27T01:28:02.120634+00:00 20000076.661485780030 20999999.999647315592 256000076.661129415035 1 60275.061147082 2023-11-27T01:28:03.107892+00:00 20000076.661700509489 20999999.998580131680 256000076.660276949406 1 60275.061158658 2023-11-27T01:28:04.108105+00:00 20000076.661756105721 20999999.998931378126 256000076.660683780909 1 60275.061170144 2023-11-27T01:28:05.100413+00:00 20000076.661620367318 21000000.000172283500 256000076.661788970232 1 60275.061181800 2023-11-27T01:28:06.107545+00:00 20000076.661598749459 21000000.000948537141 256000076.662543594837 1 60275.061193387 2023-11-27T01:28:07.108687+00:00 20000076.661451421678 21000000.000999424607 256000076.662447154522 1 60275.061204974 2023-11-27T01:28:08.109696+00:00 20000076.661670129746 21000000.000322844833 256000076.661989271641 1 60275.061216485 2023-11-27T01:28:09.104276+00:00 20000076.661531008780 20999999.999410826713 256000076.660938143730 1 60275.061228015 2023-11-27T01:28:10.100538+00:00 20000076.661352962255 20999999.999066978693 256000076.660416245461 1 60275.061239672 2023-11-27T01:28:11.107651+00:00 20000076.661245688796 20999999.999744340777 256000076.660986363888 1 60275.061251170 2023-11-27T01:28:12.101128+00:00 20000076.661634840071 21000000.000718783587 256000076.662349909544 1 60275.061262783 2023-11-27T01:28:13.104411+00:00 20000076.661446779966 21000000.000468466431 256000076.661911547184 1 60275.061274377 2023-11-27T01:28:14.106175+00:00 20000076.661638118327 20999999.999543584883 256000076.661177992821 1 60275.061285959 2023-11-27T01:28:15.106872+00:00 20000076.661455810070 20999999.998677644879 256000076.660129755735 1 60275.061297448 2023-11-27T01:28:16.099541+00:00 20000076.661554861814 20999999.998950079083 256000076.660501241684 1 60275.061309068 2023-11-27T01:28:17.103486+00:00 20000076.661675892770 21000000.000129871070 256000076.661802083254 1 60275.061320722 2023-11-27T01:28:18.110363+00:00 20000076.661460358649 21000000.001051656902 256000076.662508338690 1 60275.061332261 2023-11-27T01:28:19.107335+00:00 20000076.661684930325 21000000.000831604004 256000076.662512838840 1 60275.061343776 2023-11-27T01:28:20.102266+00:00 20000076.661388460547 20999999.999821573496 256000076.661206334829 1 60275.061355438 2023-11-27T01:28:21.109796+00:00 20000076.661253008991 20999999.999031126499 256000076.660280436277 1 60275.061366995 2023-11-27T01:28:22.108403+00:00 20000076.661653459072 20999999.999255001545 256000076.660904765129 1 60275.061378461 2023-11-27T01:28:23.099028+00:00 20000076.661450874060 21000000.000353123993 256000076.661800295115 1 60275.061390087 2023-11-27T01:28:24.103465+00:00 20000076.661669746041 21000000.000947240740 256000076.662613272667 1 60275.061401679 2023-11-27T01:28:25.105027+00:00 20000076.661605440080 21000000.000997450203 256000076.662599205971 1 60275.061413281 2023-11-27T01:28:26.107482+00:00 20000076.661710347980 21000000.000034347177 256000076.661740988493 1 60275.061424838 2023-11-27T01:28:27.105995+00:00 20000076.661570247263 20999999.999233953655 256000076.660800516605 1 60275.061436387 2023-11-27T01:28:28.103793+00:00 20000076.661523081362 20999999.999203830957 256000076.660723209381 1 60275.061447978 2023-11-27T01:28:29.105265+00:00 20000076.661468796432 20999999.999869961292 256000076.661335080862 1 60275.061459500 2023-11-27T01:28:30.100834+00:00 20000076.661680363119 21000000.000849887729 256000076.662526577711 1 60275.061471075 2023-11-27T01:28:31.100890+00:00 20000076.661603253335 21000000.001004654914 256000076.662604212761 1 60275.061482667 2023-11-27T01:28:32.102377+00:00 20000076.661605559289 21000000.000392761081 256000076.661994636059 1 60275.061494226 2023-11-27T01:28:33.101091+00:00 20000076.661401256919 20999999.999248690903 256000076.660646259785 1 60275.061505991 2023-11-27T01:28:34.117623+00:00 20000076.661682277918 20999999.998817667365 256000076.660496264696 1 60275.061517379 2023-11-27T01:28:35.101563+00:00 20000076.661568291485 20999999.999639894813 256000076.661204487085 1 60275.061528982 2023-11-27T01:28:36.104067+00:00 20000076.661774646491 21000000.000818122178 256000076.662589073181 1 60275.061540639 2023-11-27T01:28:37.111185+00:00 20000076.661509908736 21000000.000845000148 256000076.662351220846 1 60275.061552099 2023-11-27T01:28:38.101403+00:00 20000076.661429952830 21000000.000189285725 256000076.661615520716 1 60275.061563638 2023-11-27T01:28:39.098286+00:00 20000076.661649595946 20999999.999476607889 256000076.661122500896 1 60275.061575280 2023-11-27T01:28:40.104186+00:00 20000076.661697026342 20999999.999481976032 256000076.661175310612 1 60275.061586912 2023-11-27T01:28:41.109187+00:00 20000076.661413639784 21000000.000108543783 256000076.661518484354 1 60275.061598448 2023-11-27T01:28:42.105900+00:00 20000076.661808703095 21000000.001025758684 256000076.662830770016 1 60275.061610047 2023-11-27T01:28:43.108033+00:00 20000076.661396019161 21000000.001202162355 256000076.662594497204 1 60275.061621580 2023-11-27T01:28:44.104494+00:00 20000076.661442294717 21000000.000105008483 256000076.661543607712 1 60275.061633165 2023-11-27T01:28:45.105466+00:00 20000076.661471266299 20999999.999152060598 256000076.660619646311 1 60275.061644699 2023-11-27T01:28:46.101988+00:00 20000076.661673702300 20999999.998914971948 256000076.660584956408 1 60275.061656324 2023-11-27T01:28:47.106386+00:00 20000076.661512065679 20999999.999655902386 256000076.661164283752 1 60275.061667937 2023-11-27T01:28:48.109753+00:00 20000076.661582164466 21000000.000849012285 256000076.662427484989 1 60275.061679453 2023-11-27T01:28:49.104757+00:00 20000076.661459900439 21000000.001176327467 256000076.662632524967 1 60275.061691036 2023-11-27T01:28:50.105518+00:00 20000076.661456864327 21000000.000260911882 256000076.661714076996 1 60275.061702596 2023-11-27T01:28:51.104274+00:00 20000076.661746576428 20999999.999263472855 256000076.661006331444 1 60275.061714157 2023-11-27T01:28:52.103205+00:00 20000076.661585003138 20999999.999096471816 256000076.660677790642 1 60275.061725789 2023-11-27T01:28:53.108126+00:00 20000076.661346282810 20999999.999547112733 256000076.660889714956 1 60275.061737278 2023-11-27T01:28:54.100839+00:00 20000076.661359351128 21000000.000083569437 256000076.661439210176 1 60275.061748846 2023-11-27T01:28:55.100293+00:00 20000076.661842904985 21000000.000995833427 256000076.662835061550 1 60275.061760537 2023-11-27T01:28:56.110392+00:00 20000076.661591708660 21000000.000006742775 256000076.661594748497 1 60275.061772174 2023-11-27T01:28:57.115855+00:00 20000076.661300949752 20999999.998993676156 256000076.660290926695 1 60275.061783647 2023-11-27T01:28:58.107072+00:00 20000076.661594856530 20999999.998563319445 256000076.660154491663 1 60275.061795190 2023-11-27T01:28:59.104384+00:00 20000076.661600917578 20999999.999560009688 256000076.661157220602 1 60275.061806820 2023-11-27T01:29:00.109230+00:00 20000076.661454886198 21000000.001012828201 256000076.662464022636 1 60275.061818348 2023-11-27T01:29:01.105268+00:00 20000076.661676336080 21000000.001458201557 256000076.663130849600 1 60275.061830538 2023-11-27T01:29:02.158488+00:00 20000076.661477968097 21000000.000725440681 256000076.662199735641 1 60275.061841498 2023-11-27T01:29:03.105458+00:00 20000076.661590356380 20999999.999625377357 256000076.661212056875 1 60275.061853128 2023-11-27T01:29:04.110258+00:00 20000076.661687038839 20999999.999381165951 256000076.661064505577 1 60275.061864628 2023-11-27T01:29:05.103878+00:00 20000076.661340329796 20999999.999823793769 256000076.661160439253 1 60275.061876161 2023-11-27T01:29:06.100297+00:00 20000076.661658827215 21000000.000405494124 256000076.662060618401 1 60275.061887783 2023-11-27T01:29:07.104434+00:00 20000076.661651238799 21000000.000483334064 256000076.662130892277 1 60275.061899298 2023-11-27T01:29:08.099389+00:00 20000076.661585893482 20999999.999567162246 256000076.661149352789 1 60275.061910945 2023-11-27T01:29:09.105647+00:00 20000076.661624863744 20999999.998915944248 256000076.660537123680 1 60275.061922472 2023-11-27T01:29:10.101562+00:00 20000076.661550920457 20999999.999113772064 256000076.660660982132 1 60275.061934026 2023-11-27T01:29:11.099885+00:00 20000076.661692108959 20999999.999918065965 256000076.661606490612 1 60275.061945608 2023-11-27T01:29:12.100524+00:00 20000076.661342419684 21000000.000681351870 256000076.662020057440 1 60275.061957253 2023-11-27T01:29:13.106681+00:00 20000076.661590453237 21000000.000939141959 256000076.662525892258 1 60275.061968964 2023-11-27T01:29:14.118462+00:00 20000076.661541942507 21000000.000328171998 256000076.661866426468 1 60275.061980431 2023-11-27T01:29:15.109221+00:00 20000076.661497600377 20999999.999287370592 256000076.660781264305 1 60275.061991968 2023-11-27T01:29:16.105999+00:00 20000076.661653354764 20999999.998967926949 256000076.660617589951 1 60275.062003506 2023-11-27T01:29:17.102898+00:00 20000076.661573216319 20999999.999664291739 256000076.661233842373 1 60275.062015101 2023-11-27T01:29:18.104724+00:00 20000076.661438897252 21000000.001007460058 256000076.662442684174 1 60275.062026650 2023-11-27T01:29:19.102516+00:00 20000076.661850638688 21000000.001430790871 256000076.663277715445 1 60275.062038229 2023-11-27T01:29:20.102957+00:00 20000076.661560725421 21000000.000851087272 256000076.662408113480 1 60275.062049821 2023-11-27T01:29:21.104577+00:00 20000076.661392990500 20999999.999507986009 256000076.660897284746 1 60275.062061355 2023-11-27T01:29:22.101127+00:00 20000076.661401413381 20999999.999206066132 256000076.660603791475 1 60275.062072995 2023-11-27T01:29:23.106795+00:00 20000076.661592263728 20999999.999561335891 256000076.661149919033 1 60275.062084601 2023-11-27T01:29:24.109568+00:00 20000076.661635559052 21000000.000520214438 256000076.662152081728 1 60275.062096143 2023-11-27T01:29:25.106723+00:00 20000076.661733061075 21000000.000905167311 256000076.662634521723 1 60275.062107709 2023-11-27T01:29:26.106048+00:00 20000076.661523550749 20999999.999934785068 256000076.661454647779 1 60275.062119275 2023-11-27T01:29:27.105413+00:00 20000076.661479756236 20999999.998690050095 256000076.660166084766 1 60275.062130929 2023-11-27T01:29:28.112286+00:00 20000076.661491122097 20999999.998500037938 256000076.659987479448 1 60275.062142519 2023-11-27T01:29:29.113638+00:00 20000076.661637302488 20999999.999323468655 256000076.660957068205 1 60275.062154117 2023-11-27T01:29:30.115722+00:00 20000076.661500435323 21000000.000733315945 256000076.662230044603 1 60275.062165599 2023-11-27T01:29:31.107770+00:00 20000076.661565136164 21000000.001507032663 256000076.663068473339 1 60275.062177088 2023-11-27T01:29:32.100416+00:00 20000076.661590665579 21000000.001070205122 256000076.662657171488 1 60275.062188701 2023-11-27T01:29:33.103725+00:00 20000076.661546304822 21000000.000047951937 256000076.661590576172 1 60275.062200257 2023-11-27T01:29:34.102183+00:00 20000076.661496095359 20999999.999493140727 256000076.660985559225 1 60275.062211809 2023-11-27T01:29:35.100256+00:00 20000076.661700304598 20999999.999747902155 256000076.661444514990 1 60275.062223384 2023-11-27T01:29:36.100405+00:00 20000076.661474213004 21000000.000217553228 256000076.661688089371 1 60275.062235030 2023-11-27T01:29:37.106605+00:00 20000076.661526884884 21000000.000438474119 256000076.661961674690 1 60275.062246580 2023-11-27T01:29:38.104525+00:00 20000076.661456391215 21000000.000137921423 256000076.661590635777 1 60275.062258104 2023-11-27T01:29:39.100204+00:00 20000076.661454018205 20999999.998547218740 256000076.659997552633 1 60275.062269766 2023-11-27T01:29:40.107757+00:00 20000076.661412358284 20999999.998671796173 256000076.660080462694 1 60275.062281334 2023-11-27T01:29:41.107279+00:00 20000076.661545652896 20999999.999368038028 256000076.660910010338 1 60275.062292878 2023-11-27T01:29:42.104604+00:00 20000076.661473322660 21000000.000632364303 256000076.662102013826 1 60275.062304433 2023-11-27T01:29:43.102963+00:00 20000076.661509621888 21000000.001118041575 256000076.662623971701 1 60275.062316096 2023-11-27T01:29:44.110716+00:00 20000076.661608614028 21000000.000794697553 256000076.662399619818 1 60275.062327636 2023-11-27T01:29:45.107760+00:00 20000076.661290191114 20999999.999775994569 256000076.661062508821 1 60275.062339183 2023-11-27T01:29:46.105403+00:00 20000076.661604821682 20999999.998903509229 256000076.660504639149 1 60275.062350768 2023-11-27T01:29:47.106371+00:00 20000076.661536339670 20999999.999202609062 256000076.660735249519 1 60275.062362445 2023-11-27T01:29:48.115242+00:00 20000076.661583021283 21000000.000265534967 256000076.661844849586 1 60275.062373926 2023-11-27T01:29:49.107220+00:00 20000076.661400053650 21000000.001115612686 256000076.662511974573 1 60275.062385471 2023-11-27T01:29:50.104640+00:00 20000076.661595921963 21000000.000334687531 256000076.661926895380 1 60275.062397094 2023-11-27T01:29:51.108907+00:00 20000076.661361653358 20999999.999349519610 256000076.660707503557 1 60275.062408578 2023-11-27T01:29:52.101113+00:00 20000076.661461260170 20999999.998810790479 256000076.660268366337 1 60275.062420234 2023-11-27T01:29:53.108198+00:00 20000076.661660496145 20999999.999282848090 256000076.660939633846 1 60275.062431818 2023-11-27T01:29:54.109080+00:00 20000076.661456178874 21000000.000463999808 256000076.661916464567 1 60275.062443318 2023-11-27T01:29:55.102656+00:00 20000076.661544140428 21000000.001325000077 256000076.662865459919 1 60275.062454974 2023-11-27T01:29:56.109781+00:00 20000076.661840707064 21000000.001013901085 256000076.662850916386 1 60275.062466543 2023-11-27T01:29:57.109282+00:00 20000076.661458522081 20999999.999357815832 256000076.660812646151 1 60275.062478065 2023-11-27T01:29:58.104875+00:00 20000076.661371964961 20999999.998831156641 256000076.660199433565 1 60275.062489644 2023-11-27T01:29:59.105206+00:00 20000076.661797568202 20999999.999325484037 256000076.661119341850 1 60275.062501276 2023-11-27T01:30:00.110257+00:00 20000076.661482278258 21000000.000504419208 256000076.661983013153 1 60275.062512729 2023-11-27T01:30:01.099806+00:00 20000076.661623485386 21000000.001488924026 256000076.663108706474 1 60275.062524684 2023-11-27T01:30:02.132712+00:00 20000076.661490689963 21000000.001090221107 256000076.662577211857 1 60275.062536105 2023-11-27T01:30:03.119480+00:00 20000076.661494825035 21000000.000351257622 256000076.661842375994 1 60275.062547612 2023-11-27T01:30:04.113647+00:00 20000076.661443170160 20999999.999639768153 256000076.661079257727 1 60275.062559120 2023-11-27T01:30:05.107993+00:00 20000076.661336351186 20999999.999322786927 256000076.660655438900 1 60275.062570731 2023-11-27T01:30:06.111183+00:00 20000076.661561440676 20999999.999945390970 256000076.661503136158 1 60275.062582284 2023-11-27T01:30:07.109338+00:00 20000076.661478485912 21000000.000667672604 256000076.662142455578 1 60275.062593814 2023-11-27T01:30:08.105558+00:00 20000076.661751627922 21000000.000776279718 256000076.662524223328 1 60275.062605453 2023-11-27T01:30:09.111095+00:00 20000076.661704700440 20999999.999809715897 256000076.661510705948 1 60275.062616976 2023-11-27T01:30:10.106767+00:00 20000076.661593977362 20999999.998950995505 256000076.660541266203 1 60275.062628591 2023-11-27T01:30:11.110200+00:00 20000076.661293774843 20999999.999151751399 256000076.660441845655 1 60275.062640050 2023-11-27T01:30:12.100373+00:00 20000076.661433059722 21000000.000210229307 256000076.661639600992 1 60275.062651678 2023-11-27T01:30:13.104993+00:00 20000076.661530788988 21000000.000995405018 256000076.662522494793 1 60275.062663208 2023-11-27T01:30:14.101129+00:00 20000076.661598090082 21000000.000639297068 256000076.662233680487 1 60275.062674801 2023-11-27T01:30:15.102794+00:00 20000076.661616187543 20999999.999546751380 256000076.661159247160 1 60275.062686380 2023-11-27T01:30:16.103186+00:00 20000076.661473315209 20999999.998879000545 256000076.660348623991 1 60275.062697998 2023-11-27T01:30:17.106996+00:00 20000076.661579068750 20999999.999074485153 256000076.660649865866 1 60275.062709726 2023-11-27T01:30:18.120385+00:00 20000076.661689788103 21000000.000024963170 256000076.661711066961 1 60275.062721084 2023-11-27T01:30:19.101691+00:00 20000076.661734111607 21000000.000793337822 256000076.662523746490 1 60275.062732656 2023-11-27T01:30:20.101506+00:00 20000076.661298375577 21000000.000843949616 256000076.662138611078 1 60275.062744252 2023-11-27T01:30:21.103420+00:00 20000076.661504339427 20999999.999505557120 256000076.661006182432 1 60275.062755874 2023-11-27T01:30:22.107535+00:00 20000076.661638308316 20999999.998820535839 256000076.660455167294 1 60275.062767437 2023-11-27T01:30:23.106513+00:00 20000076.661439888179 20999999.999137390405 256000076.660573601723 1 60275.062778957 2023-11-27T01:30:24.101891+00:00 20000076.661560788751 20999999.999984562397 256000076.661541640759 1 60275.062790631 2023-11-27T01:30:25.110529+00:00 20000076.661456976086 21000000.001066271216 256000076.662519544363 1 60275.062802177 2023-11-27T01:30:26.108136+00:00 20000076.661444023252 21000000.000773623586 256000076.662213921547 1 60275.062813752 2023-11-27T01:30:27.108198+00:00 20000076.661584381014 20999999.999964967370 256000076.661545634270 1 60275.062825240 2023-11-27T01:30:28.100750+00:00 20000076.661548335105 20999999.999132443219 256000076.660677105188 1 60275.062836939 2023-11-27T01:30:29.111590+00:00 20000076.661592833698 20999999.999269675463 256000076.660858809948 1 60275.062848466 2023-11-27T01:30:30.107503+00:00 20000076.661515116692 21000000.000792369246 256000076.662303805351 1 60275.062859938 2023-11-27T01:30:31.098670+00:00 20000076.661552619189 21000000.001885939389 256000076.663434863091 1 60275.062871583 2023-11-27T01:30:32.104735+00:00 20000076.661458276212 21000000.001361381263 256000076.662815958261 1 60275.062883113 2023-11-27T01:30:33.100975+00:00 20000076.661718890071 21000000.000019818544 256000076.661734998226 1 60275.062894680 2023-11-27T01:30:34.100295+00:00 20000076.661515429616 20999999.998833160847 256000076.660344898701 1 60275.062906464 2023-11-27T01:30:35.118436+00:00 20000076.661493938416 20999999.998516432941 256000076.660006672144 1 60275.062917860 2023-11-27T01:30:36.103115+00:00 20000076.661553695798 20999999.999490328133 256000076.661040306091 1 60275.062929397 2023-11-27T01:30:37.099904+00:00 20000076.661932248622 21000000.000357005745 256000076.662285566330 1 60275.062941063 2023-11-27T01:30:38.107861+00:00 20000076.661572437733 21000000.000533293933 256000076.662102013826 1 60275.062952554 2023-11-27T01:30:39.100680+00:00 20000076.661575954407 21000000.000012349337 256000076.661584585905 1 60275.062964124 2023-11-27T01:30:40.100274+00:00 20000076.661569681019 20999999.999030921608 256000076.660596907139 1 60275.062975853 2023-11-27T01:30:41.113711+00:00 20000076.661570508033 20999999.998931929469 256000076.660498768091 1 60275.062987352 2023-11-27T01:30:42.107174+00:00 20000076.661430329084 20999999.999867748469 256000076.661294370890 1 60275.062998913 2023-11-27T01:30:43.106102+00:00 20000076.661619003862 21000000.000874284655 256000076.662489593029 1 60275.063010436 2023-11-27T01:30:44.101632+00:00 20000076.661696184427 21000000.000913370401 256000076.662605881691 1 60275.063022058 2023-11-27T01:30:45.105873+00:00 20000076.661643747240 20999999.999994743615 256000076.661634802818 1 60275.063033618 2023-11-27T01:30:46.104631+00:00 20000076.661462716758 20999999.999044757336 256000076.660503774881 1 60275.063045158 2023-11-27T01:30:47.101645+00:00 20000076.661630243063 20999999.999213080853 256000076.660839617252 1 60275.063056809 2023-11-27T01:30:48.108268+00:00 20000076.661541599780 21000000.000077433884 256000076.661615341902 1 60275.063068401 2023-11-27T01:30:49.109811+00:00 20000076.661357264966 21000000.001174043864 256000076.662527590990 1 60275.063079939 2023-11-27T01:30:50.106732+00:00 20000076.661603324115 21000000.001286976039 256000076.662886619568 1 60275.063091530 2023-11-27T01:30:51.108192+00:00 20000076.661809489131 21000000.000166244805 256000076.661972045898 1 60275.063103052 2023-11-27T01:30:52.103694+00:00 20000076.661683693528 20999999.998744942248 256000076.660424947739 1 60275.063114608 2023-11-27T01:30:53.102124+00:00 20000076.661552459002 20999999.998783968389 256000076.660332739353 1 60275.063126242 2023-11-27T01:30:54.107314+00:00 20000076.661535624415 20999999.999974370003 256000076.661506295204 1 60275.063137732 2023-11-27T01:30:55.100027+00:00 20000076.661706749350 21000000.001073632389 256000076.662776678801 1 60275.063149377 2023-11-27T01:30:56.106146+00:00 20000076.661523591727 21000000.001099854708 256000076.662619739771 1 60275.063160991 2023-11-27T01:30:57.109595+00:00 20000076.661486990750 21000000.000339999795 256000076.661823272705 1 60275.063172449 2023-11-27T01:30:58.099623+00:00 20000076.661657664925 20999999.999621286988 256000076.661275237799 1 60275.063184069 2023-11-27T01:30:59.103522+00:00 20000076.661373447627 20999999.999275770038 256000076.660645514727 1 60275.063195638 2023-11-27T01:31:00.103126+00:00 20000076.661410134286 21000000.000024195760 256000076.661430627108 1 60275.063207261 2023-11-27T01:31:01.107390+00:00 20000076.661588981748 21000000.000938910991 256000076.662524223328 1 60275.063218900 2023-11-27T01:31:02.112969+00:00 20000076.661486726254 21000000.001186560839 256000076.662669569254 1 60275.063230470 2023-11-27T01:31:03.112585+00:00 20000076.661548614502 21000000.000440843403 256000076.661985754967 1 60275.063241896 2023-11-27T01:31:04.099844+00:00 20000076.661416329443 20999999.999310500920 256000076.660723119974 1 60275.063253537 2023-11-27T01:31:05.105633+00:00 20000076.661495625973 20999999.998914115131 256000076.660406053066 1 60275.063265080 2023-11-27T01:31:06.102881+00:00 20000076.661803901196 20999999.999648045748 256000076.661448240280 1 60275.063276723 2023-11-27T01:31:07.108893+00:00 20000076.661501560360 21000000.000780019909 256000076.662277877331 1 60275.063288178 2023-11-27T01:31:08.098580+00:00 20000076.661550287157 21000000.001176156104 256000076.662722736597 1 60275.063299763 2023-11-27T01:31:09.099487+00:00 20000076.661431986839 20999999.999874744564 256000076.661303043365 1 60275.063311398 2023-11-27T01:31:10.104811+00:00 20000076.661440517753 20999999.998865813017 256000076.660302639008 1 60275.063322970 2023-11-27T01:31:11.104593+00:00 20000076.661555416882 20999999.998870339245 256000076.660422056913 1 60275.063334571 2023-11-27T01:31:12.106912+00:00 20000076.661519065499 20999999.999142989516 256000076.660658359528 1 60275.063346110 2023-11-27T01:31:13.103907+00:00 20000076.661586247385 21000000.000494092703 256000076.662076652050 1 60275.063357737 2023-11-27T01:31:14.108466+00:00 20000076.661481149495 21000000.000819250941 256000076.662296712399 1 60275.063369368 2023-11-27T01:31:15.113375+00:00 20000076.661414980888 21000000.000262834132 256000076.661674112082 1 60275.063380913 2023-11-27T01:31:16.110916+00:00 20000076.661494258791 20999999.999459855258 256000076.660950422287 1 60275.063392419 2023-11-27T01:31:17.105045+00:00 20000076.661530476063 20999999.999218743294 256000076.660745501518 1 60275.063403991 2023-11-27T01:31:18.104804+00:00 20000076.661446362734 21000000.000047564507 256000076.661490231752 1 60275.063415576 2023-11-27T01:31:19.105781+00:00 20000076.661702882499 21000000.001030270010 256000076.662729442120 1 60275.063427135 2023-11-27T01:31:20.104474+00:00 20000076.661439195275 21000000.001469191164 256000076.662904679775 1 60275.063438696 2023-11-27T01:31:21.103340+00:00 20000076.661697987467 21000000.000743813813 256000076.662438094616 1 60275.063450278 2023-11-27T01:31:22.104000+00:00 20000076.661602757871 20999999.999513264745 256000076.661112338305 1 60275.063461845 2023-11-27T01:31:23.103390+00:00 20000076.661326315254 20999999.999014243484 256000076.660336881876 1 60275.063473460 2023-11-27T01:31:24.106967+00:00 20000076.661657989025 20999999.999484747648 256000076.661139041185 1 60275.063484965 2023-11-27T01:31:25.100968+00:00 20000076.661593541503 21000000.000697251409 256000076.662287116051 1 60275.063496600 2023-11-27T01:31:26.106270+00:00 20000076.661805510521 21000000.001315612346 256000076.663117438555 1 60275.063508101 2023-11-27T01:31:27.099959+00:00 20000076.661468088627 21000000.000374745578 256000076.661839127541 1 60275.063519695 2023-11-27T01:31:28.101610+00:00 20000076.661590322852 20999999.999361101538 256000076.660947740078 1 60275.063531402 2023-11-27T01:31:29.113167+00:00 20000076.661460362375 20999999.998844236135 256000076.660300910473 1 60275.063542970 2023-11-27T01:31:30.112645+00:00 20000076.661589767784 20999999.999507412314 256000076.661093503237 1 60275.063554632 2023-11-27T01:31:31.120226+00:00 20000076.661597784609 21000000.000667281449 256000076.662261366844 1 60275.063566102 2023-11-27T01:31:32.111242+00:00 20000076.661560591310 21000000.001108054072 256000076.662664949894 1 60275.063577623 2023-11-27T01:31:33.106625+00:00 20000076.661657873541 21000000.000399783254 256000076.662053942680 1 60275.063589127 2023-11-27T01:31:34.100551+00:00 20000076.661494314671 20999999.999026563019 256000076.660517185926 1 60275.063600788 2023-11-27T01:31:35.108116+00:00 20000076.661648433656 20999999.998288854957 256000076.659933596849 1 60275.063612371 2023-11-27T01:31:36.108852+00:00 20000076.661703448743 20999999.998798519373 256000076.660498261452 1 60275.063623845 2023-11-27T01:31:37.100161+00:00 20000076.661188077182 21000000.000036552548 256000076.661220908165 1 60275.063635498 2023-11-27T01:31:38.107016+00:00 20000076.661695975810 21000000.000971194357 256000076.662663489580 1 60275.063647021 2023-11-27T01:31:39.102628+00:00 20000076.661438506097 21000000.000548522919 256000076.661983311176 1 60275.063658636 2023-11-27T01:31:40.106172+00:00 20000076.661617007107 20999999.999306503683 256000076.660919815302 1 60275.063670206 2023-11-27T01:31:41.105798+00:00 20000076.661581892520 20999999.998906902969 256000076.660485118628 1 60275.063681770 2023-11-27T01:31:42.104893+00:00 20000076.661481752992 20999999.999565418810 256000076.661043465137 1 60275.063693370 2023-11-27T01:31:43.107143+00:00 20000076.661712367088 21000000.000794522464 256000076.662503212690 1 60275.063704933 2023-11-27T01:31:44.106180+00:00 20000076.661457244307 21000000.001151982695 256000076.662605524063 1 60275.063716529 2023-11-27T01:31:45.108095+00:00 20000076.661654867232 21000000.000366915017 256000076.662018090487 1 60275.063728117 2023-11-27T01:31:46.109309+00:00 20000076.661531616002 20999999.999345645308 256000076.660873591900 1 60275.063739629 2023-11-27T01:31:47.103927+00:00 20000076.661499153823 20999999.998853545636 256000076.660348981619 1 60275.063751312 2023-11-27T01:31:48.113348+00:00 20000076.661691606045 20999999.999441470951 256000076.661129385233 1 60275.063762730 2023-11-27T01:31:49.099868+00:00 20000076.661344043911 21000000.000571496785 256000076.661911845207 1 60275.063774548 2023-11-27T01:31:50.120951+00:00 20000076.661743272096 21000000.001385509968 256000076.663125097752 1 60275.063785887 2023-11-27T01:31:51.100639+00:00 20000076.661440804601 21000000.000396978110 256000076.661834061146 1 60275.063797460 2023-11-27T01:31:52.100521+00:00 20000076.661610864103 20999999.999524403363 256000076.661131590605 1 60275.063809100 2023-11-27T01:31:53.106255+00:00 20000076.661547206342 20999999.998889166862 256000076.660432696342 1 60275.063820740 2023-11-27T01:31:54.111953+00:00 20000076.661322589964 20999999.999301292002 256000076.660620182753 1 60275.063832303 2023-11-27T01:31:55.110927+00:00 20000076.661419555545 21000000.000459875911 256000076.661875724792 1 60275.063843836 2023-11-27T01:31:56.107394+00:00 20000076.661727197468 21000000.001131065190 256000076.662854552269 1 60275.063855369 2023-11-27T01:31:57.103863+00:00 20000076.661409836262 21000000.000642195344 256000076.662048310041 1 60275.063866929 2023-11-27T01:31:58.102671+00:00 20000076.661548238248 20999999.999667823315 256000076.661212354898 1 60275.063878532 2023-11-27T01:31:59.105103+00:00 20000076.661409448832 20999999.999016240239 256000076.660421967506 1 60275.063890101 2023-11-27T01:32:00.104745+00:00 20000076.661532290280 20999999.999498389661 256000076.661026984453 1 60275.063901641 2023-11-27T01:32:01.101835+00:00 20000076.661322627217 21000000.000589407980 256000076.661908328533 1 60275.063913360 2023-11-27T01:32:02.114297+00:00 20000076.661808770150 21000000.001340791583 256000076.663145869970 1 60275.063924922 2023-11-27T01:32:03.113269+00:00 20000076.661415945739 21000000.000844717026 256000076.662256956100 1 60275.063936356 2023-11-27T01:32:04.101165+00:00 20000076.661837637424 20999999.999814398587 256000076.661648333073 1 60275.063948046 2023-11-27T01:32:05.111171+00:00 20000076.661524068564 20999999.999275986105 256000076.660796344280 1 60275.063959636 2023-11-27T01:32:06.112514+00:00 20000076.661634463817 20999999.999514035881 256000076.661144822836 1 60275.063971239 2023-11-27T01:32:07.115085+00:00 20000076.661557845771 21000000.000686276704 256000076.662240445614 1 60275.063982762 2023-11-27T01:32:08.110695+00:00 20000076.661585614085 21000000.001119051129 256000076.662700951099 1 60275.063994303 2023-11-27T01:32:09.107810+00:00 20000076.661598972976 21000000.000705253333 256000076.662300527096 1 60275.064005896 2023-11-27T01:32:10.109408+00:00 20000076.661440640688 20999999.999871179461 256000076.661308139563 1 60275.064017517 2023-11-27T01:32:11.113506+00:00 20000076.661536745727 20999999.998953692615 256000076.660486757755 1 60275.064029031 2023-11-27T01:32:12.108337+00:00 20000076.661620382220 20999999.999043021351 256000076.660659700632 1 60275.064040604 2023-11-27T01:32:13.108152+00:00 20000076.661471076310 21000000.000210553408 256000076.661677926779 1 60275.064052131 2023-11-27T01:32:14.104094+00:00 20000076.661480851471 21000000.001115780324 256000076.662592917681 1 60275.064063662 2023-11-27T01:32:15.100397+00:00 20000076.661483619362 21000000.000812869519 256000076.662292778492 1 60275.064075245 2023-11-27T01:32:16.101144+00:00 20000076.661620017141 20999999.999768190086 256000076.661384522915 1 60275.064086832 2023-11-27T01:32:17.102312+00:00 20000076.661344703287 20999999.998957823962 256000076.660298824310 1 60275.064098391 2023-11-27T01:32:18.101005+00:00 20000076.661482710391 20999999.999177515507 256000076.660656541586 1 60275.064109987 2023-11-27T01:32:19.102861+00:00 20000076.661648675799 21000000.000171989202 256000076.661816954613 1 60275.064121581 2023-11-27T01:32:20.104567+00:00 20000076.661226004362 21000000.001074742526 256000076.662297040224 1 60275.064133092 2023-11-27T01:32:21.099178+00:00 20000076.661726288497 21000000.000869739801 256000076.662592351437 1 60275.064144692 2023-11-27T01:32:22.101428+00:00 20000076.661357291043 20999999.999577950686 256000076.660931527615 1 60275.064156260 2023-11-27T01:32:23.100856+00:00 20000076.661659501493 20999999.998600449413 256000076.660256266594 1 60275.064167879 2023-11-27T01:32:24.104765+00:00 20000076.661641549319 20999999.999176956713 256000076.660814791918 1 60275.064179383 2023-11-27T01:32:25.098700+00:00 20000076.661570899189 21000000.000056046993 256000076.661623269320 1 60275.064191028 2023-11-27T01:32:26.104813+00:00 20000076.661650322378 21000000.000748496503 256000076.662395119667 1 60275.064202530 2023-11-27T01:32:27.098592+00:00 20000076.661369875073 21000000.001029204577 256000076.662395358086 1 60275.064214176 2023-11-27T01:32:28.104808+00:00 20000076.661375459284 20999999.999983102083 256000076.661354869604 1 60275.064225725 2023-11-27T01:32:29.102640+00:00 20000076.661611918360 20999999.999105043709 256000076.660713255405 1 60275.064237319 2023-11-27T01:32:30.104407+00:00 20000076.661482930183 20999999.999317836016 256000076.660797059536 1 60275.064248869 2023-11-27T01:32:31.102267+00:00 20000076.661597058177 21000000.000191260129 256000076.661784648895 1 60275.064260418 2023-11-27T01:32:32.100117+00:00 20000076.661734350026 21000000.000983119011 256000076.662713766098 1 60275.064272021 2023-11-27T01:32:33.102659+00:00 20000076.661462932825 21000000.001084629446 256000076.662543863058 1 60275.064283554 2023-11-27T01:32:34.099044+00:00 20000076.661575604230 20999999.999983254820 256000076.661555171013 1 60275.064295197 2023-11-27T01:32:35.104996+00:00 20000076.661408569664 20999999.999029438943 256000076.660434305668 1 60275.064306756 2023-11-27T01:32:36.103656+00:00 20000076.661701008677 20999999.999146007001 256000076.660843312740 1 60275.064318291 2023-11-27T01:32:37.100321+00:00 20000076.661423854530 21000000.000026583672 256000076.661446750164 1 60275.064329938 2023-11-27T01:32:38.106698+00:00 20000076.661575030535 21000000.001009713858 256000076.662581026554 1 60275.064341482 2023-11-27T01:32:39.104003+00:00 20000076.661700505763 21000000.001155704260 256000076.662852525711 1 60275.064353064 2023-11-27T01:32:40.104722+00:00 20000076.661533799022 20999999.999803245068 256000076.661333352327 1 60275.064364681 2023-11-27T01:32:41.108424+00:00 20000076.661547813565 20999999.998908575624 256000076.660452693701 1 60275.064376203 2023-11-27T01:32:42.103933+00:00 20000076.661696944386 20999999.998897451907 256000076.660590708256 1 60275.064387789 2023-11-27T01:32:43.104980+00:00 20000076.661439266056 20999999.999946717173 256000076.661382287741 1 60275.064399385 2023-11-27T01:32:44.106877+00:00 20000076.661337152123 21000000.001118153334 256000076.662451624870 1 60275.064410899 2023-11-27T01:32:45.101665+00:00 20000076.661746203899 21000000.000981129706 256000076.662723630667 1 60275.064422565 2023-11-27T01:32:46.109573+00:00 20000076.661237280816 20999999.999909419566 256000076.661143004894 1 60275.064434055 2023-11-27T01:32:47.102344+00:00 20000076.661602776498 20999999.999025356025 256000076.660624414682 1 60275.064445781 2023-11-27T01:32:48.115489+00:00 20000076.661652043462 20999999.999125219882 256000076.660773575306 1 60275.064457221 2023-11-27T01:32:49.103890+00:00 20000076.661598782986 20999999.999929193407 256000076.661524266005 1 60275.064468793 2023-11-27T01:32:50.103661+00:00 20000076.661616899073 21000000.000987909734 256000076.662601113319 1 60275.064480400 2023-11-27T01:32:51.106574+00:00 20000076.661315236241 21000000.000990107656 256000076.662301629782 1 60275.064491963 2023-11-27T01:32:52.105568+00:00 20000076.661697659642 20999999.999990247190 256000076.661684215069 1 60275.064503584 2023-11-27T01:32:53.109677+00:00 20000076.661629509181 20999999.999106653035 256000076.660732448101 1 60275.064515076 2023-11-27T01:32:54.102519+00:00 20000076.661479596049 20999999.999032132328 256000076.660508036613 1 60275.064526672 2023-11-27T01:32:55.104459+00:00 20000076.661670938134 20999999.999944519252 256000076.661611735821 1 60275.064538179 2023-11-27T01:32:56.098670+00:00 20000076.661474719644 21000000.000790324062 256000076.662261366844 1 60275.064549860 2023-11-27T01:32:57.107921+00:00 20000076.661402199417 21000000.000904191285 256000076.662302702665 1 60275.064561417 2023-11-27T01:32:58.106468+00:00 20000076.661565814167 20999999.999939542264 256000076.661501646042 1 60275.064573063 2023-11-27T01:32:59.112634+00:00 20000076.661719065160 20999999.998978406191 256000076.660693764687 1 60275.064584587 2023-11-27T01:33:00.108328+00:00 20000076.661405880004 20999999.998983446509 256000076.660385638475 1 60275.064596106 2023-11-27T01:33:01.103546+00:00 20000076.661594308913 20999999.999742019922 256000076.661332637072 1 60275.064607726 2023-11-27T01:33:02.107568+00:00 20000076.661620866507 21000000.000896748155 256000076.662513911724 1 60275.064619238 2023-11-27T01:33:03.102189+00:00 20000076.661566048861 21000000.001303412020 256000076.662865757942 1 60275.064630815 2023-11-27T01:33:04.102413+00:00 20000076.661472477019 21000000.000404641032 256000076.661873430014 1 60275.064642363 2023-11-27T01:33:05.100202+00:00 20000076.661512304097 20999999.999260827899 256000076.660769462585 1 60275.064653999 2023-11-27T01:33:06.105507+00:00 20000076.661388978362 20999999.998922526836 256000076.660307824612 1 60275.064665553 2023-11-27T01:33:07.103781+00:00 20000076.661504853517 20999999.999817993492 256000076.661319166422 1 60275.064677097 2023-11-27T01:33:08.101211+00:00 20000076.661319818348 21000000.000811021775 256000076.662127137184 1 60275.064688700 2023-11-27T01:33:09.103652+00:00 20000076.661524627358 21000000.000827308744 256000076.662348240614 1 60275.064700352 2023-11-27T01:33:10.110377+00:00 20000076.661537621170 21000000.000045355409 256000076.661579281092 1 60275.064711893 2023-11-27T01:33:11.107507+00:00 20000076.661520704627 20999999.998945720494 256000076.660462737083 1 60275.064723418 2023-11-27T01:33:12.103280+00:00 20000076.661527808756 20999999.998945012689 256000076.660469114780 1 60275.064735277 2023-11-27T01:33:13.127936+00:00 20000076.661663424224 20999999.999795567244 256000076.661455273628 1 60275.064746548 2023-11-27T01:33:14.101756+00:00 20000076.661423474550 21000000.000650290400 256000076.662070065737 1 60275.064758146 2023-11-27T01:33:15.103792+00:00 20000076.661338169128 21000000.000847999007 256000076.662182480097 1 60275.064769722 2023-11-27T01:33:16.103998+00:00 20000076.661690313369 21000000.000644557178 256000076.662331193686 1 60275.064781335 2023-11-27T01:33:17.107350+00:00 20000076.661694291979 20999999.999483395368 256000076.661173999310 1 60275.064792824 2023-11-27T01:33:18.099983+00:00 20000076.661580037326 20999999.998925000429 256000076.660501331091 1 60275.064804400 2023-11-27T01:33:19.100135+00:00 20000076.661500953138 20999999.999498747289 256000076.660996019840 1 60275.064816015 2023-11-27T01:33:20.103700+00:00 20000076.661422938108 21000000.000463880599 256000076.661883115768 1 60275.064827649 2023-11-27T01:33:21.108842+00:00 20000076.661752644926 21000000.001179836690 256000076.662928789854 1 60275.064839190 2023-11-27T01:33:22.106021+00:00 20000076.661620691419 21000000.000449281186 256000076.662066280842 1 60275.064850823 2023-11-27T01:33:23.111139+00:00 20000076.661391921341 20999999.999399472028 256000076.660787701607 1 60275.064862400 2023-11-27T01:33:24.111341+00:00 20000076.661514751613 20999999.998860616237 256000076.660371690989 1 60275.064873972 2023-11-27T01:33:25.111144+00:00 20000076.661507438868 20999999.999647457153 256000076.661151200533 1 60275.064885491 2023-11-27T01:33:26.106395+00:00 20000076.661705803126 21000000.000869497657 256000076.662571609020 1 60275.064897161 2023-11-27T01:33:27.114739+00:00 20000076.661452382803 21000000.001172531396 256000076.662621229887 1 60275.064908553 2023-11-27T01:33:28.099016+00:00 20000076.661503318697 21000000.000394750386 256000076.661894381046 1 60275.064920215 2023-11-27T01:33:29.106571+00:00 20000076.661715477705 20999999.999393332750 256000076.661105126143 1 60275.064931754 2023-11-27T01:33:30.103599+00:00 20000076.661431510001 20999999.998814936727 256000076.660242766142 1 60275.064943317 2023-11-27T01:33:31.102612+00:00 20000076.661701232195 20999999.999500803649 256000076.661198347807 1 60275.064954897 2023-11-27T01:33:32.103145+00:00 20000076.661522720009 21000000.000395368785 256000076.661914378405 1 60275.064966515 2023-11-27T01:33:33.106914+00:00 20000076.661431197077 21000000.001163382083 256000076.662590891123 1 60275.064978113 2023-11-27T01:33:34.108981+00:00 20000076.661604382098 21000000.000689506531 256000076.662290185690 1 60275.064989727 2023-11-27T01:33:35.112442+00:00 20000076.661712151021 20999999.999348450452 256000076.661056905985 1 60275.065001285 2023-11-27T01:33:36.110982+00:00 20000076.661682106555 20999999.998864915222 256000076.660543322563 1 60275.065012775 2023-11-27T01:33:37.103790+00:00 20000076.661333333701 20999999.999385967851 256000076.660715579987 1 60275.065024374 2023-11-27T01:33:38.105895+00:00 20000076.661557938904 21000000.000842105597 256000076.662396341562 1 60275.065035979 2023-11-27T01:33:39.108595+00:00 20000076.661564998329 21000000.001237917691 256000076.662799239159 1 60275.065047557 2023-11-27T01:33:40.108920+00:00 20000076.661580488086 21000000.000438928604 256000076.662015736103 1 60275.065059075 2023-11-27T01:33:41.104069+00:00 20000076.661605671048 20999999.999526999891 256000076.661128997803 1 60275.065070667 2023-11-27T01:33:42.105624+00:00 20000076.661401778460 20999999.999101180583 256000076.660499274731 1 60275.065082265 2023-11-27T01:33:43.107647+00:00 20000076.661493495107 20999999.999462846667 256000076.660952627659 1 60275.065093775 2023-11-27T01:33:44.102191+00:00 20000076.661612272263 21000000.000546406955 256000076.662154972553 1 60275.065105334 2023-11-27T01:33:45.100840+00:00 20000076.661648698151 21000000.000891704112 256000076.662536710501 1 60275.065117021 2023-11-27T01:33:46.110619+00:00 20000076.661425538361 21000000.000540565699 256000076.661962389946 1 60275.065128564 2023-11-27T01:33:47.107976+00:00 20000076.661523614079 20999999.999397017062 256000076.660916924477 1 60275.065140194 2023-11-27T01:33:48.112809+00:00 20000076.661783028394 20999999.998813182116 256000076.660592526197 1 60275.065151733 2023-11-27T01:33:49.109714+00:00 20000076.661436237395 20999999.999322950840 256000076.660755485296 1 60275.065163227 2023-11-27T01:33:50.102804+00:00 20000076.661559183151 21000000.000435341150 256000076.661990851164 1 60275.065174821 2023-11-27T01:33:51.104501+00:00 20000076.661481041461 21000000.001082815230 256000076.662560164928 1 60275.065186450 2023-11-27T01:33:52.109269+00:00 20000076.661752808839 21000000.000332266092 256000076.662081390619 1 60275.065197988 2023-11-27T01:33:53.106194+00:00 20000076.661390762776 20999999.999226104468 256000076.660613149405 1 60275.065209554 2023-11-27T01:33:54.105451+00:00 20000076.661433335394 20999999.998904425651 256000076.660334080458 1 60275.065221156 2023-11-27T01:33:55.107907+00:00 20000076.661531448364 20999999.999523639679 256000076.661051392555 1 60275.065232704 2023-11-27T01:33:56.105647+00:00 20000076.661676447839 21000000.000726863742 256000076.662399619818 1 60275.065244218 2023-11-27T01:33:57.100465+00:00 20000076.661409717053 21000000.001219384372 256000076.662625402212 1 60275.065256032 2023-11-27T01:33:58.121160+00:00 20000076.661535240710 21000000.000828955323 256000076.662360489368 1 60275.065267419 2023-11-27T01:33:59.104987+00:00 20000076.661712460220 20999999.999530859292 256000076.661239624023 1 60275.065278994 2023-11-27T01:34:00.105052+00:00 20000076.661682851613 20999999.998678285629 256000076.660357445478 1 60275.065290628 2023-11-27T01:34:01.110256+00:00 20000076.661466017365 20999999.999097209424 256000076.660559535027 1 60275.065302203 2023-11-27T01:34:02.110355+00:00 20000076.661364145577 21000000.000317066908 256000076.661677509546 1 60275.065313751 2023-11-27T01:34:03.108058+00:00 20000076.661649368703 21000000.001014504582 256000076.662660181522 1 60275.065325356 2023-11-27T01:34:04.110763+00:00 20000076.661609824747 21000000.000860817730 256000076.662466943264 1 60275.065336895 2023-11-27T01:34:05.107720+00:00 20000076.661576423794 20999999.999654710293 256000076.661227434874 1 60275.065348502 2023-11-27T01:34:06.110615+00:00 20000076.661514151841 20999999.998896066099 256000076.660406529903 1 60275.065360030 2023-11-27T01:34:07.106564+00:00 20000076.661566205323 20999999.999259803444 256000076.660822302103 1 60275.065371578 2023-11-27T01:34:08.104307+00:00 20000076.661479737610 21000000.000331167132 256000076.661807209253 1 60275.065383224 2023-11-27T01:34:09.110543+00:00 20000076.661600310355 21000000.000950578600 256000076.662547200918 1 60275.065394775 2023-11-27T01:34:10.108594+00:00 20000076.661333203316 21000000.000382237136 256000076.661711752415 1 60275.065406340 2023-11-27T01:34:11.107777+00:00 20000076.661730319262 20999999.999127227813 256000076.660853862762 1 60275.065417848 2023-11-27T01:34:12.102080+00:00 20000076.661452893168 20999999.998402923346 256000076.659852117300 1 60275.065429458 2023-11-27T01:34:13.105203+00:00 20000076.661704406142 20999999.999159116298 256000076.660859823227 1 60275.065441031 2023-11-27T01:34:14.105109+00:00 20000076.661270771176 21000000.000334005803 256000076.661601066589 1 60275.065452539 2023-11-27T01:34:15.099383+00:00 20000076.661610718817 21000000.001194790006 256000076.662801802158 1 60275.065464187 2023-11-27T01:34:16.105790+00:00 20000076.661781433970 21000000.000762809068 256000076.662540555000 1 60275.065475725 2023-11-27T01:34:17.102607+00:00 20000076.661352738738 20999999.999578230083 256000076.660927295685 1 60275.065487273 2023-11-27T01:34:18.100399+00:00 20000076.661534983665 20999999.998979166150 256000076.660510450602 1 60275.065498849 2023-11-27T01:34:19.100540+00:00 20000076.661780737340 20999999.999454468489 256000076.661231517792 1 60275.065510429 2023-11-27T01:34:20.101078+00:00 20000076.661264009774 21000000.000548355281 256000076.661808669567 1 60275.065522078 2023-11-27T01:34:21.107572+00:00 20000076.661706771702 21000000.001224890351 256000076.662927955389 1 60275.065533595 2023-11-27T01:34:22.102629+00:00 20000076.661579724401 21000000.000886294991 256000076.662462323904 1 60275.065545246 2023-11-27T01:34:23.109310+00:00 20000076.661486081779 20999999.999694757164 256000076.661177158356 1 60275.065556758 2023-11-27T01:34:24.103870+00:00 20000076.661356765777 20999999.999103162438 256000076.660456240177 1 60275.065568290 2023-11-27T01:34:25.100263+00:00 20000076.661512874067 20999999.999424941838 256000076.660934120417 1 60275.065579997 2023-11-27T01:34:26.111752+00:00 20000076.661567069590 21000000.000447239727 256000076.662010610104 1 60275.065591419 2023-11-27T01:34:27.098568+00:00 20000076.661611888558 21000000.001296751201 256000076.662904947996 1 60275.065603114 2023-11-27T01:34:28.109048+00:00 20000076.661569740623 21000000.001282148063 256000076.662848204374 1 60275.065614597 2023-11-27T01:34:29.101177+00:00 20000076.661338441074 21000000.000117909163 256000076.661452651024 1 60275.065626231 2023-11-27T01:34:30.106313+00:00 20000076.661540769041 20999999.999152582139 256000076.660689651966 1 60275.065637757 2023-11-27T01:34:31.102203+00:00 20000076.661470867693 20999999.999158926308 256000076.660626083612 1 60275.065649329 2023-11-27T01:34:32.102042+00:00 20000076.661515038460 21000000.000019788742 256000076.661531120539 1 60275.065660910 2023-11-27T01:34:33.102611+00:00 20000076.661285594106 21000000.000723239034 256000076.662005126476 1 60275.065672517 2023-11-27T01:34:34.105482+00:00 20000076.661761924624 21000000.000471517444 256000076.662229776382 1 60275.065684146 2023-11-27T01:34:35.110195+00:00 20000076.661572083831 20999999.999505065382 256000076.661073446274 1 60275.065695709 2023-11-27T01:34:36.109275+00:00 20000076.661753360182 20999999.998982097954 256000076.660731762648 1 60275.065707222 2023-11-27T01:34:37.103924+00:00 20000076.661489930004 20999999.998931135982 256000076.660417377949 1 60275.065718822 2023-11-27T01:34:38.106228+00:00 20000076.661597151309 20999999.999998282641 256000076.661591738462 1 60275.065730348 2023-11-27T01:34:39.102103+00:00 20000076.661560915411 21000000.001878462732 256000076.663435697556 1 60275.065741905 2023-11-27T01:34:40.100575+00:00 20000076.661457814276 21000000.001481357962 256000076.662935465574 1 60275.065753565 2023-11-27T01:34:41.108045+00:00 20000076.661669429392 21000000.000211760402 256000076.661877512932 1 60275.065765113 2023-11-27T01:34:42.105749+00:00 20000076.661614581943 20999999.998752918094 256000076.660363793373 1 60275.065776720 2023-11-27T01:34:43.108581+00:00 20000076.661436319351 20999999.998378444463 256000076.659811079502 1 60275.065788465 2023-11-27T01:34:44.123335+00:00 20000076.661524482071 20999999.999715983868 256000076.661236763000 1 60275.065799852 2023-11-27T01:34:45.107231+00:00 20000076.661287873983 21000000.000995833427 256000076.662280023098 1 60275.065811438 2023-11-27T01:34:46.108306+00:00 20000076.661511171609 21000000.000950526446 256000076.662458002567 1 60275.065822966 2023-11-27T01:34:47.104253+00:00 20000076.661578945816 20999999.999791618437 256000076.661366879940 1 60275.065834493 2023-11-27T01:34:48.100239+00:00 20000076.661425258964 20999999.998923726380 256000076.660345286131 1 60275.065846174 2023-11-27T01:34:49.109409+00:00 20000076.661519035697 20999999.999480899423 256000076.660996258259 1 60275.065857653 2023-11-27T01:34:50.101174+00:00 20000076.661546025425 21000000.000253163278 256000076.661795496941 1 60275.065869306 2023-11-27T01:34:51.108047+00:00 20000076.661616802216 21000000.000695902854 256000076.662309020758 1 60275.065880836 2023-11-27T01:34:52.104227+00:00 20000076.661702997983 21000000.000612091273 256000076.662311375141 1 60275.065892452 2023-11-27T01:34:53.107871+00:00 20000076.661594524980 20999999.999505311251 256000076.661096155643 1 60275.065904227 2023-11-27T01:34:54.125171+00:00 20000076.661447837949 20999999.998635541648 256000076.660079658031 1 60275.065915585 2023-11-27T01:34:55.106609+00:00 20000076.661656424403 20999999.998800493777 256000076.660453200340 1 60275.065927132 2023-11-27T01:34:56.104223+00:00 20000076.661445923150 20999999.999958273023 256000076.661400496960 1 60275.065938675 2023-11-27T01:34:57.101552+00:00 20000076.661467943341 21000000.000974182039 256000076.662438422441 1 60275.065950267 2023-11-27T01:34:58.103039+00:00 20000076.661377485842 21000000.001038156450 256000076.662411957979 1 60275.065961862 2023-11-27T01:34:59.104901+00:00 20000076.661569885910 20999999.999938249588 256000076.661504447460 1 60275.065973449 2023-11-27T01:35:00.106048+00:00 20000076.661649536341 20999999.999031603336 256000076.660677433014 1 60275.065984970 2023-11-27T01:35:01.101395+00:00 20000076.661804791540 20999999.999010585248 256000076.660811692476 1 60275.065997026 2023-11-27T01:35:02.143045+00:00 20000076.661485545337 20999999.999941419810 256000076.661423265934 1 60275.066008239 2023-11-27T01:35:03.111805+00:00 20000076.661607030779 21000000.001071069390 256000076.662674397230 1 60275.066019893 2023-11-27T01:35:04.118751+00:00 20000076.661379821599 21000000.000980332494 256000076.662356436253 1 60275.066031413 2023-11-27T01:35:05.114109+00:00 20000076.661529637873 20999999.999917790294 256000076.661443740129 1 60275.066042913 2023-11-27T01:35:06.107645+00:00 20000076.661508824676 20999999.999025437981 256000076.660530567169 1 60275.066054495 2023-11-27T01:35:07.108387+00:00 20000076.661573939025 20999999.999013908207 256000076.660584151745 1 60275.066066070 2023-11-27T01:35:08.108402+00:00 20000076.661355499178 20999999.999875318259 256000076.661227107048 1 60275.066077594 2023-11-27T01:35:09.104104+00:00 20000076.661588538438 21000000.000992961228 256000076.662577807903 1 60275.066089188 2023-11-27T01:35:10.105815+00:00 20000076.661460306495 21000000.001200255007 256000076.662656873465 1 60275.066100841 2023-11-27T01:35:11.112678+00:00 20000076.661538373679 21000000.000524029136 256000076.662058711052 1 60275.066112380 2023-11-27T01:35:12.109619+00:00 20000076.661415815353 20999999.999658994377 256000076.661071121693 1 60275.066123922 2023-11-27T01:35:13.106915+00:00 20000076.661616705358 20999999.999447148293 256000076.661060154438 1 60275.066135417 2023-11-27T01:35:14.100049+00:00 20000076.661561179906 21000000.000105217099 256000076.661662697792 1 60275.066147048 2023-11-27T01:35:15.104970+00:00 20000076.661789599806 21000000.001091580838 256000076.662877470255 1 60275.066158663 2023-11-27T01:35:16.108474+00:00 20000076.661389317364 21000000.001436777413 256000076.662822395563 1 60275.066170181 2023-11-27T01:35:17.103630+00:00 20000076.661350827664 21000000.000282481313 256000076.661629587412 1 60275.066181732 2023-11-27T01:35:18.101636+00:00 20000076.661839820445 20999999.999049127102 256000076.660885244608 1 60275.066193332 2023-11-27T01:35:19.103937+00:00 20000076.661436516792 20999999.998831279576 256000076.660264104605 1 60275.066204896 2023-11-27T01:35:20.103000+00:00 20000076.661845710129 20999999.999750610441 256000076.661592632532 1 60275.066216468 2023-11-27T01:35:21.102850+00:00 20000076.661788910627 21000000.000546917319 256000076.662332147360 1 60275.066228085 2023-11-27T01:35:22.106565+00:00 20000076.661488804966 21000000.000921435654 256000076.662406533957 1 60275.066239674 2023-11-27T01:35:23.107812+00:00 20000076.661652028561 20999999.999822538346 256000076.661470860243 1 60275.066251189 2023-11-27T01:35:24.102691+00:00 20000076.661541741341 20999999.998703364283 256000076.660241395235 1 60275.066262860 2023-11-27T01:35:25.111067+00:00 20000076.661849979311 20999999.998517435044 256000076.660363703966 1 60275.066274391 2023-11-27T01:35:26.107442+00:00 20000076.661435417831 20999999.999547339976 256000076.660979062319 1 60275.066285982 2023-11-27T01:35:27.108811+00:00 20000076.661489654332 21000000.000723700970 256000076.662209659815 1 60275.066297448 2023-11-27T01:35:28.099479+00:00 20000076.661397285759 21000000.001103438437 256000076.662497013807 1 60275.066309101 2023-11-27T01:35:29.106337+00:00 20000076.661637388170 21000000.000301782042 256000076.661935478449 1 60275.066320625 2023-11-27T01:35:30.101976+00:00 20000076.661310866475 20999999.999387782067 256000076.660694956779 1 60275.066332243 2023-11-27T01:35:31.105792+00:00 20000076.661635123193 20999999.999235279858 256000076.660866707563 1 60275.066343810 2023-11-27T01:35:32.105193+00:00 20000076.661487154663 20999999.999932341278 256000076.661415815353 1 60275.066355389 2023-11-27T01:35:33.105561+00:00 20000076.661729551852 21000000.000945277512 256000076.662671118975 1 60275.066367004 2023-11-27T01:35:34.109101+00:00 20000076.661416962743 21000000.001391325146 256000076.662804603577 1 60275.066378564 2023-11-27T01:35:35.107898+00:00 20000076.661598410457 21000000.000761121511 256000076.662355840206 1 60275.066390114 2023-11-27T01:35:36.105820+00:00 20000076.661663711071 20999999.999430231750 256000076.661090254784 1 60275.066401672 2023-11-27T01:35:37.104474+00:00 20000076.661289069802 20999999.999195009470 256000076.660480380058 1 60275.066413266 2023-11-27T01:35:38.106180+00:00 20000076.661673612893 20999999.999619282782 256000076.661289185286 1 60275.066424777 2023-11-27T01:35:39.100756+00:00 20000076.661637540907 21000000.000650182366 256000076.662284016609 1 60275.066436445 2023-11-27T01:35:40.108834+00:00 20000076.661602292210 21000000.001110181212 256000076.662708789110 1 60275.066448000 2023-11-27T01:35:41.107219+00:00 20000076.661768469959 21000000.000334773213 256000076.662099540234 1 60275.066459560 2023-11-27T01:35:42.106014+00:00 20000076.661560732871 20999999.999055303633 256000076.660612344742 1 60275.066471146 2023-11-27T01:35:43.106997+00:00 20000076.661511726677 20999999.998246166855 256000076.659754186869 1 60275.066482658 2023-11-27T01:35:44.101637+00:00 20000076.661503974348 20999999.998723547906 256000076.660223811865 1 60275.066494368 2023-11-27T01:35:45.113374+00:00 20000076.661519035697 21000000.000180058181 256000076.661695420742 1 60275.066505895 2023-11-27T01:35:46.109323+00:00 20000076.661662507802 21000000.001329783350 256000076.662988603115 1 60275.066517452 2023-11-27T01:35:47.107837+00:00 20000076.661536965519 21000000.001072764397 256000076.662606030703 1 60275.066528947 2023-11-27T01:35:48.101012+00:00 20000076.661692839116 20999999.999901443720 256000076.661590576172 1 60275.066540600 2023-11-27T01:35:49.107876+00:00 20000076.661350559443 20999999.998986639082 256000076.660333484411 1 60275.066552182 2023-11-27T01:35:50.108550+00:00 20000076.661633927375 20999999.999594315886 256000076.661224573851 1 60275.066563715 2023-11-27T01:35:51.104971+00:00 20000076.661670036614 21000000.000639069825 256000076.662305414677 1 60275.066575277 2023-11-27T01:35:52.103901+00:00 20000076.661537095904 21000000.001352902502 256000076.662886321545 1 60275.066586851 2023-11-27T01:35:53.103929+00:00 20000076.661409787834 21000000.000593505800 256000076.661999613047 1 60275.066598543 2023-11-27T01:35:54.114146+00:00 20000076.661654017866 20999999.999368038028 256000076.661018371582 1 60275.066610029 2023-11-27T01:35:55.106493+00:00 20000076.661496169865 20999999.998988524079 256000076.660480976105 1 60275.066621600 2023-11-27T01:35:56.106257+00:00 20000076.661638040096 20999999.999567881227 256000076.661202222109 1 60275.066633158 2023-11-27T01:35:57.104892+00:00 20000076.661511771381 21000000.000579312444 256000076.662087380886 1 60275.066644792 2023-11-27T01:35:58.110044+00:00 20000076.661569073796 21000000.001080323011 256000076.662645697594 1 60275.066656297 2023-11-27T01:35:59.104020+00:00 20000076.661302257329 21000000.000515464693 256000076.661814033985 1 60275.066667846 2023-11-27T01:36:00.101898+00:00 20000076.661398261786 20999999.999272692949 256000076.660667270422 1 60275.066680482 2023-11-27T01:36:01.193624+00:00 20000076.661757078022 20999999.998875893652 256000076.660629272461 1 60275.066691127 2023-11-27T01:36:02.113357+00:00 20000076.661522865295 20999999.999448075891 256000076.660967230797 1 60275.066702649 2023-11-27T01:36:03.108904+00:00 20000076.661574922502 21000000.000517684966 256000076.662088930607 1 60275.066714240 2023-11-27T01:36:04.110358+00:00 20000076.661591190845 21000000.001100648195 256000076.662688165903 1 60275.066725758 2023-11-27T01:36:05.105516+00:00 20000076.661578707397 21000000.000615902245 256000076.662190914154 1 60275.066737334 2023-11-27T01:36:06.105643+00:00 20000076.661446336657 20999999.999566618353 256000076.661009252071 1 60275.066748900 2023-11-27T01:36:07.104951+00:00 20000076.661669168621 20999999.998931191862 256000076.660596668720 1 60275.066760537 2023-11-27T01:36:08.110382+00:00 20000076.661578577012 20999999.999356623739 256000076.660931497812 1 60275.066772177 2023-11-27T01:36:09.116072+00:00 20000076.661665774882 21000000.000389371067 256000076.662051439285 1 60275.066783786 2023-11-27T01:36:10.119141+00:00 20000076.661630649120 21000000.001100618392 256000076.662727594376 1 60275.066795189 2023-11-27T01:36:11.104326+00:00 20000076.661383982748 21000000.000562712550 256000076.661943018436 1 60275.066806759 2023-11-27T01:36:12.103958+00:00 20000076.661446545273 20999999.999380692840 256000076.660823553801 1 60275.066818391 2023-11-27T01:36:13.108939+00:00 20000076.661773756146 20999999.998487900943 256000076.660257935524 1 60275.066829944 2023-11-27T01:36:14.107217+00:00 20000076.661418817937 20999999.998674355447 256000076.660089492798 1 60275.066841494 2023-11-27T01:36:15.105130+00:00 20000076.661814663559 21000000.000079967082 256000076.661890923977 1 60275.066853089 2023-11-27T01:36:16.106919+00:00 20000076.661389332265 21000000.001010365784 256000076.662395983934 1 60275.066864647 2023-11-27T01:36:17.105538+00:00 20000076.661498110741 21000000.000735685229 256000076.662230104208 1 60275.066876252 2023-11-27T01:36:18.108213+00:00 20000076.661609008908 20999999.999615859240 256000076.661221146584 1 60275.066887783 2023-11-27T01:36:19.104425+00:00 20000076.661530993879 20999999.999122291803 256000076.660649597645 1 60275.066899430 2023-11-27T01:36:20.110781+00:00 20000076.661602009088 20999999.999654494226 256000076.661252826452 1 60275.066910927 2023-11-27T01:36:21.104111+00:00 20000076.661658283323 21000000.000664416701 256000076.662319004536 1 60275.066922535 2023-11-27T01:36:22.107010+00:00 20000076.661560576409 21000000.001460421830 256000076.663017302752 1 60275.066934132 2023-11-27T01:36:23.108959+00:00 20000076.661523170769 21000000.001379471272 256000076.662898927927 1 60275.066945647 2023-11-27T01:36:24.103943+00:00 20000076.661372572184 20999999.999956633896 256000076.661325514317 1 60275.066957282 2023-11-27T01:36:25.109194+00:00 20000076.661654867232 20999999.999046422541 256000076.660697579384 1 60275.066968800 2023-11-27T01:36:26.104275+00:00 20000076.661307767034 20999999.999059330672 256000076.660363376141 1 60275.066980368 2023-11-27T01:36:27.103843+00:00 20000076.661777708679 20999999.999936401844 256000076.661710411310 1 60275.066991984 2023-11-27T01:36:28.107431+00:00 20000076.661645513028 21000000.000861428678 256000076.662503242493 1 60275.067003513 2023-11-27T01:36:29.103501+00:00 20000076.661521181464 21000000.000340320170 256000076.661857783794 1 60275.067015084 2023-11-27T01:36:30.103199+00:00 20000076.661700859666 20999999.999447356910 256000076.661144495010 1 60275.067026620 2023-11-27T01:36:31.100000+00:00 20000076.661480605602 20999999.998747985810 256000076.660224884748 1 60275.067038245 2023-11-27T01:36:32.104331+00:00 20000076.661544743925 20999999.999150145799 256000076.660691201687 1 60275.067049773 2023-11-27T01:36:33.100418+00:00 20000076.661563940346 21000000.000367984176 256000076.661928236485 1 60275.067061403 2023-11-27T01:36:34.105218+00:00 20000076.661617774516 21000000.000985998660 256000076.662600100040 1 60275.067072980 2023-11-27T01:36:35.105486+00:00 20000076.661330491304 21000000.001011490822 256000076.662338286638 1 60275.067084607 2023-11-27T01:36:36.110062+00:00 20000076.661619301885 20999999.999793682247 256000076.661409288645 1 60275.067096199 2023-11-27T01:36:37.111595+00:00 20000076.661499042064 20999999.998965885490 256000076.660461246967 1 60275.067107806 2023-11-27T01:36:38.114399+00:00 20000076.661725211889 20999999.999275367707 256000076.660996884108 1 60275.067119241 2023-11-27T01:36:39.102408+00:00 20000076.661552827805 21000000.000664107502 256000076.662213236094 1 60275.067130834 2023-11-27T01:36:40.104041+00:00 20000076.661618821323 21000000.000882290304 256000076.662497431040 1 60275.067142371 2023-11-27T01:36:41.100810+00:00 20000076.661423299462 21000000.001050911844 256000076.662470519543 1 60275.067154050 2023-11-27T01:36:42.109935+00:00 20000076.661575734615 21000000.000015102327 256000076.661587148905 1 60275.067165583 2023-11-27T01:36:43.106393+00:00 20000076.661647912115 20999999.999112989753 256000076.660757213831 1 60275.067177210 2023-11-27T01:36:44.110993+00:00 20000076.661433931440 20999999.999190691859 256000076.660620927811 1 60275.067188751 2023-11-27T01:36:45.108134+00:00 20000076.661705784500 21000000.000036288053 256000076.661738395691 1 60275.067200295 2023-11-27T01:36:46.105511+00:00 20000076.661601237953 21000000.000920031220 256000076.662517577410 1 60275.067211806 2023-11-27T01:36:47.100047+00:00 20000076.661593254656 21000000.001084975898 256000076.662674546242 1 60275.067223412 2023-11-27T01:36:48.102840+00:00 20000076.661346949637 20999999.999951194972 256000076.661294430494 1 60275.067235490 2023-11-27T01:36:49.146374+00:00 20000076.661610513926 20999999.998866725713 256000076.660473555326 1 60275.067246547 2023-11-27T01:36:50.101608+00:00 20000076.661506250501 20999999.998630318791 256000076.660132884979 1 60275.067258139 2023-11-27T01:36:51.103245+00:00 20000076.661669876426 21000000.000320602208 256000076.661986798048 1 60275.067269710 2023-11-27T01:36:52.102972+00:00 20000076.661646578461 21000000.001305960119 256000076.662948846817 1 60275.067281294 2023-11-27T01:36:53.103793+00:00 20000076.661376181990 21000000.001034706831 256000076.662407189608 1 60275.067292941 2023-11-27T01:36:54.110109+00:00 20000076.661491259933 20999999.999965324998 256000076.661452889442 1 60275.067304502 2023-11-27T01:36:55.108963+00:00 20000076.661718305200 20999999.999012809247 256000076.660727411509 1 60275.067316010 2023-11-27T01:36:56.103214+00:00 20000076.661670625210 20999999.998977534473 256000076.660644471645 1 60275.067327625 2023-11-27T01:36:57.106793+00:00 20000076.661286797374 21000000.000070538372 256000076.661353647709 1 60275.067339215 2023-11-27T01:36:58.108233+00:00 20000076.661822844297 21000000.001045316458 256000076.662864476442 1 60275.067350753 2023-11-27T01:36:59.105011+00:00 20000076.661398585886 21000000.001012180001 256000076.662407070398 1 60275.067362319 2023-11-27T01:37:00.104362+00:00 20000076.661485161632 20999999.999907571822 256000076.661389052868 1 60275.067373939 2023-11-27T01:37:01.108366+00:00 20000076.661350134760 20999999.998943600804 256000076.660290032625 1 60275.067385465 2023-11-27T01:37:02.104178+00:00 20000076.661663554609 20999999.999063953757 256000076.660723835230 1 60275.067397072 2023-11-27T01:37:03.107010+00:00 20000076.661291401833 21000000.000025514513 256000076.661313205957 1 60275.067408592 2023-11-27T01:37:04.102351+00:00 20000076.661492723972 21000000.000762853771 256000076.662251889706 1 60275.067420163 2023-11-27T01:37:05.102058+00:00 20000076.661517798901 21000000.000290557742 256000076.661804676056 1 60275.067431794 2023-11-27T01:37:06.106972+00:00 20000076.661537073553 20999999.999345723540 256000076.660879105330 1 60275.067443441 2023-11-27T01:37:07.113264+00:00 20000076.661525145173 20999999.998521953821 256000076.660043418407 1 60275.067454964 2023-11-27T01:37:08.108916+00:00 20000076.661523785442 20999999.998823415488 256000076.660343497992 1 60275.067466448 2023-11-27T01:37:09.101105+00:00 20000076.661576554179 20999999.999939966947 256000076.661512851715 1 60275.067478080 2023-11-27T01:37:10.106090+00:00 20000076.661773677915 21000000.001189704984 256000076.662959694862 1 60275.067489671 2023-11-27T01:37:11.107589+00:00 20000076.661675609648 21000000.001303132623 256000076.662975043058 1 60275.067501208 2023-11-27T01:37:12.104377+00:00 20000076.661252960563 21000000.000509347767 256000076.661758601665 1 60275.067512810 2023-11-27T01:37:13.106755+00:00 20000076.661594625562 20999999.999469403177 256000076.661060333252 1 60275.067524366 2023-11-27T01:37:14.105210+00:00 20000076.661777518690 20999999.999182764441 256000076.660956591368 1 60275.067535935 2023-11-27T01:37:15.104809+00:00 20000076.661395493895 20999999.999938748777 256000076.661330550909 1 60275.067547540 2023-11-27T01:37:16.107443+00:00 20000076.661638252437 21000000.000879883766 256000076.662514448166 1 60275.067559071 2023-11-27T01:37:17.103772+00:00 20000076.661602158099 21000000.001032784581 256000076.662631243467 1 60275.067570686 2023-11-27T01:37:18.107324+00:00 20000076.661211159080 21000000.000117376447 256000076.661324828863 1 60275.067582218 2023-11-27T01:37:19.103658+00:00 20000076.661822680384 20999999.999114625156 256000076.660933613777 1 60275.067593827 2023-11-27T01:37:20.106660+00:00 20000076.661679647863 20999999.998997218907 256000076.660673171282 1 60275.067605365 2023-11-27T01:37:21.103500+00:00 20000076.661470737308 20999999.999830260873 256000076.661297291517 1 60275.067617028 2023-11-27T01:37:22.111167+00:00 20000076.661461457610 21000000.000865865499 256000076.662323653698 1 60275.067628584 2023-11-27T01:37:23.109697+00:00 20000076.661365654320 21000000.000856451690 256000076.662218421698 1 60275.067640067 2023-11-27T01:37:24.101784+00:00 20000076.661593951285 20999999.999887980521 256000076.661478221416 1 60275.067651635 2023-11-27T01:37:25.101281+00:00 20000076.661662269384 20999999.999010611326 256000076.660669207573 1 60275.067663256 2023-11-27T01:37:26.105347+00:00 20000076.661655139178 20999999.998917151242 256000076.660568594933 1 60275.067674817 2023-11-27T01:37:27.104189+00:00 20000076.661387734115 20999999.999747071415 256000076.661131113768 1 60275.067686414 2023-11-27T01:37:28.106194+00:00 20000076.661671392620 21000000.000719558448 256000076.662387251854 1 60275.067698012 2023-11-27T01:37:29.108191+00:00 20000076.661680761725 21000000.000805381685 256000076.662482440472 1 60275.067709530 2023-11-27T01:37:30.103377+00:00 20000076.661559592932 21000000.000203803182 256000076.661759674549 1 60275.067721099 2023-11-27T01:37:31.102923+00:00 20000076.661641728133 20999999.999516069889 256000076.661154091358 1 60275.067732640 2023-11-27T01:37:32.100087+00:00 20000076.661540992558 20999999.999324806035 256000076.660862088203 1 60275.067744299 2023-11-27T01:37:33.107440+00:00 20000076.661475695670 20999999.999924175441 256000076.661396175623 1 60275.067755828 2023-11-27T01:37:34.103551+00:00 20000076.661577679217 21000000.000711608678 256000076.662285596132 1 60275.067767379 2023-11-27T01:37:35.101566+00:00 20000076.661474172026 21000000.001140575856 256000076.662611037493 1 60275.067778960 2023-11-27T01:37:36.102179+00:00 20000076.661680612713 21000000.000280722976 256000076.661957651377 1 60275.067790571 2023-11-27T01:37:37.105359+00:00 20000076.661473542452 20999999.999226186424 256000076.660696029663 1 60275.067802166 2023-11-27T01:37:38.107095+00:00 20000076.661565996706 20999999.998880323023 256000076.660442620516 1 60275.067813752 2023-11-27T01:37:39.108141+00:00 20000076.661332484335 20999999.999633066356 256000076.660961866379 1 60275.067825303 2023-11-27T01:37:40.106238+00:00 20000076.661576416343 21000000.000761624426 256000076.662334352732 1 60275.067836920 2023-11-27T01:37:41.109910+00:00 20000076.661552954465 21000000.001180864871 256000076.662730127573 1 60275.067848443 2023-11-27T01:37:42.105438+00:00 20000076.661466609687 21000000.000487793237 256000076.661950707436 1 60275.067860045 2023-11-27T01:37:43.107853+00:00 20000076.661631014198 20999999.999287098646 256000076.660914421082 1 60275.067871536 2023-11-27T01:37:44.100686+00:00 20000076.661739293486 20999999.998767860234 256000076.660503447056 1 60275.067883178 2023-11-27T01:37:45.106600+00:00 20000076.661666426808 20999999.999449621886 256000076.661112338305 1 60275.067894757 2023-11-27T01:37:46.106963+00:00 20000076.661328986287 21000000.000528391451 256000076.661853671074 1 60275.067906266 2023-11-27T01:37:47.101406+00:00 20000076.661387283355 21000000.000934891403 256000076.662318497896 1 60275.067917870 2023-11-27T01:37:48.103953+00:00 20000076.661544557661 21000000.000287070870 256000076.661827921867 1 60275.067929412 2023-11-27T01:37:49.101201+00:00 20000076.661672033370 20999999.999040137976 256000076.660708457232 1 60275.067940986 2023-11-27T01:37:50.101180+00:00 20000076.661457560956 20999999.998610194772 256000076.660064071417 1 60275.067952621 2023-11-27T01:37:51.106421+00:00 20000076.661575309932 20999999.999681219459 256000076.661252856255 1 60275.067964204 2023-11-27T01:37:52.107188+00:00 20000076.661381632090 21000000.000579882413 256000076.661957830191 1 60275.067975906 2023-11-27T01:37:53.118264+00:00 20000076.661818020046 21000000.000744510442 256000076.662558853626 1 60275.067987316 2023-11-27T01:37:54.104138+00:00 20000076.661515519023 21000000.000065013766 256000076.661576867104 1 60275.067998849 2023-11-27T01:37:55.100596+00:00 20000076.661215402186 20999999.999299149960 256000076.660510838032 1 60275.068010438 2023-11-27T01:37:56.101820+00:00 20000076.661644592881 20999999.998801697046 256000076.660442590714 1 60275.068021998 2023-11-27T01:37:57.100657+00:00 20000076.661466259509 20999999.999467011541 256000076.660929590464 1 60275.068033589 2023-11-27T01:37:58.102050+00:00 20000076.661506630480 21000000.000654008240 256000076.662156939507 1 60275.068045215 2023-11-27T01:37:59.106600+00:00 20000076.661598388106 21000000.001568634063 256000076.663163334131 1 60275.068056736 2023-11-27T01:38:00.101977+00:00 20000076.661356866360 21000000.000627778471 256000076.661980956793 1 60275.068068300 2023-11-27T01:38:01.101118+00:00 20000076.661539606750 20999999.999103680253 256000076.660639584064 1 60275.068079984 2023-11-27T01:38:02.110633+00:00 20000076.661568716168 20999999.998848006129 256000076.660413026810 1 60275.068091551 2023-11-27T01:38:03.110022+00:00 20000076.661647047848 20999999.999502062798 256000076.661145418882 1 60275.068103053 2023-11-27T01:38:04.103727+00:00 20000076.661419723183 21000000.000585358590 256000076.662001371384 1 60275.068114649 2023-11-27T01:38:05.105685+00:00 20000076.661760449409 21000000.001061797142 256000076.662818551064 1 60275.068126274 2023-11-27T01:38:06.110080+00:00 20000076.661555711180 21000000.000590253621 256000076.662142276764 1 60275.068137818 2023-11-27T01:38:07.107437+00:00 20000076.661389376968 20999999.999703895301 256000076.661089569330 1 60275.068149343 2023-11-27T01:38:08.103206+00:00 20000076.661633457989 20999999.999318517745 256000076.660948276520 1 60275.068160954 2023-11-27T01:38:09.106474+00:00 20000076.661350030452 20999999.999769128859 256000076.661115467548 1 60275.068172542 2023-11-27T01:38:10.107656+00:00 20000076.661550015211 21000000.001190032810 256000076.662736356258 1 60275.068184075 2023-11-27T01:38:11.104090+00:00 20000076.661703828722 21000000.001608803868 256000076.663308918476 1 60275.068195594 2023-11-27T01:38:12.099383+00:00 20000076.661453813314 21000000.000670105219 256000076.662120223045 1 60275.068207234 2023-11-27T01:38:13.105018+00:00 20000076.661465581506 20999999.999479115009 256000076.660941004753 1 60275.068218764 2023-11-27T01:38:14.101202+00:00 20000076.661607917398 20999999.998845644295 256000076.660449862480 1 60275.068230432 2023-11-27T01:38:15.109270+00:00 20000076.661520097405 20999999.999348402023 256000076.660864800215 1 60275.068241941 2023-11-27T01:38:16.103725+00:00 20000076.661194782704 21000000.000530231744 256000076.661721318960 1 60275.068253766 2023-11-27T01:38:17.125403+00:00 20000076.661602471024 21000000.001225005835 256000076.662823766470 1 60275.068265045 2023-11-27T01:38:18.099900+00:00 20000076.661628261209 21000000.000741802156 256000076.662366390228 1 60275.068276683 2023-11-27T01:38:19.105402+00:00 20000076.661361310631 20999999.999363806099 256000076.660721421242 1 60275.068288235 2023-11-27T01:38:20.103491+00:00 20000076.661591924727 20999999.998264800757 256000076.659853011370 1 60275.068299775 2023-11-27T01:38:21.100567+00:00 20000076.661695256829 20999999.998790528625 256000076.660482108593 1 60275.068311375 2023-11-27T01:38:22.102745+00:00 20000076.661572236568 21000000.000038649887 256000076.661607205868 1 60275.068322957 2023-11-27T01:38:23.103449+00:00 20000076.661524422467 21000000.000722970814 256000076.662243694067 1 60275.068334502 2023-11-27T01:38:24.100977+00:00 20000076.661373183131 21000000.000489097089 256000076.661858558655 1 60275.068346048 2023-11-27T01:38:25.098533+00:00 20000076.661425292492 20999999.999503262341 256000076.660924851894 1 60275.068357629 2023-11-27T01:38:26.099156+00:00 20000076.661661844701 20999999.998948093504 256000076.660606235266 1 60275.068369305 2023-11-27T01:38:27.107934+00:00 20000076.661544822156 20999999.999429307878 256000076.660970449448 1 60275.068380837 2023-11-27T01:38:28.104318+00:00 20000076.661673903465 21000000.000561196357 256000076.662231415510 1 60275.068392412 2023-11-27T01:38:29.104422+00:00 20000076.661490518600 21000000.001173149794 256000076.662659972906 1 60275.068403914 2023-11-27T01:38:30.098144+00:00 20000076.661509353667 21000000.000687051564 256000076.662192732096 1 60275.068415527 2023-11-27T01:38:31.101532+00:00 20000076.661393117160 20999999.999418035150 256000076.660807430744 1 60275.068427102 2023-11-27T01:38:32.101621+00:00 20000076.661638338119 20999999.998819373548 256000076.660454034805 1 60275.068438748 2023-11-27T01:38:33.107833+00:00 20000076.661565426737 20999999.999442480505 256000076.661004215479 1 60275.068450306 2023-11-27T01:38:34.106383+00:00 20000076.661606557667 21000000.000597972423 256000076.662200838327 1 60275.068461912 2023-11-27T01:38:35.109183+00:00 20000076.661498796195 21000000.001620214432 256000076.663115292788 1 60275.068473497 2023-11-27T01:38:36.110152+00:00 20000076.661682344973 21000000.001285910606 256000076.662964552641 1 60275.068484982 2023-11-27T01:38:37.102408+00:00 20000076.661680616438 21000000.000219147652 256000076.661896049976 1 60275.068496591 2023-11-27T01:38:38.105505+00:00 20000076.661280453205 20999999.999164216220 256000076.660440981388 1 60275.068508114 2023-11-27T01:38:39.101053+00:00 20000076.661710612476 20999999.999423690140 256000076.661130607128 1 60275.068519721 2023-11-27T01:38:40.103861+00:00 20000076.661672584713 21000000.000073712319 256000076.661742597818 1 60275.068531310 2023-11-27T01:38:41.105163+00:00 20000076.661364827305 21000000.000855963677 256000076.662217080593 1 60275.068542928 2023-11-27T01:38:42.109038+00:00 20000076.661749880761 21000000.000781606883 256000076.662527769804 1 60275.068554531 2023-11-27T01:38:43.111495+00:00 20000076.661445379257 20999999.999557618052 256000076.660999298096 1 60275.068566043 2023-11-27T01:38:44.106109+00:00 20000076.661630239338 20999999.999022498727 256000076.660649031401 1 60275.068577640 2023-11-27T01:38:45.108056+00:00 20000076.661316871643 20999999.999270696193 256000076.660583883524 1 60275.068589188 2023-11-27T01:38:46.105835+00:00 20000076.661466002464 21000000.000127729028 256000076.661590039730 1 60275.068600779 2023-11-27T01:38:47.107342+00:00 20000076.661567524076 21000000.000924892724 256000076.662488698959 1 60275.068612286 2023-11-27T01:38:48.101534+00:00 20000076.661543380469 21000000.000688757747 256000076.662228435278 1 60275.068623981 2023-11-27T01:38:49.111996+00:00 20000076.661662802100 20999999.999684862792 256000076.661343991756 1 60275.068635444 2023-11-27T01:38:50.102349+00:00 20000076.661755852401 20999999.998859595507 256000076.660611748695 1 60275.068647042 2023-11-27T01:38:51.104448+00:00 20000076.661561410874 20999999.998746797442 256000076.660304516554 1 60275.068658615 2023-11-27T01:38:52.104303+00:00 20000076.661776479334 21000000.000241179019 256000076.662013977766 1 60275.068670170 2023-11-27T01:38:53.102710+00:00 20000076.661754630506 21000000.000948060304 256000076.662699013948 1 60275.068681743 2023-11-27T01:38:54.102553+00:00 20000076.661358747631 21000000.001055914909 256000076.662410974503 1 60275.068693373 2023-11-27T01:38:55.107427+00:00 20000076.661842219532 21000000.000180270523 256000076.662018805742 1 60275.068704884 2023-11-27T01:38:56.101999+00:00 20000076.661619920284 20999999.999333679676 256000076.660949915648 1 60275.068716537 2023-11-27T01:38:57.108805+00:00 20000076.661321599036 20999999.999462641776 256000076.660780549049 1 60275.068728546 2023-11-27T01:38:58.146390+00:00 20000076.661602690816 21000000.000206023455 256000076.661805033684 1 60275.068739697 2023-11-27T01:38:59.109863+00:00 20000076.661589607596 21000000.000975366682 256000076.662561297417 1 60275.068751288 2023-11-27T01:39:00.111289+00:00 20000076.661572381854 21000000.000902052969 256000076.662470757961 1 60275.068762761 2023-11-27T01:39:01.102559+00:00 20000076.661729909480 20999999.999874617904 256000076.661600828171 1 60275.068774452 2023-11-27T01:39:02.112620+00:00 20000076.661417368799 20999999.998923864216 256000076.660337537527 1 60275.068785956 2023-11-27T01:39:03.106592+00:00 20000076.661532144994 20999999.998918157071 256000076.660446584225 1 60275.068797459 2023-11-27T01:39:04.100488+00:00 20000076.661657799035 20999999.999817866832 256000076.661471992731 1 60275.068809037 2023-11-27T01:39:05.100805+00:00 20000076.661466665566 21000000.000794533640 256000076.662257492542 1 60275.068820630 2023-11-27T01:39:06.102425+00:00 20000076.661549147218 21000000.001198109239 256000076.662743568420 1 60275.068832205 2023-11-27T01:39:07.102537+00:00 20000076.661587361246 21000000.000307764858 256000076.661891430616 1 60275.068843758 2023-11-27T01:39:08.100690+00:00 20000076.661555241793 20999999.999029826373 256000076.660581350327 1 60275.068855363 2023-11-27T01:39:09.103356+00:00 20000076.661454267800 20999999.998769089580 256000076.660219669342 1 60275.068867028 2023-11-27T01:39:10.111226+00:00 20000076.661410182714 20999999.999678529799 256000076.661085009575 1 60275.068878600 2023-11-27T01:39:11.111083+00:00 20000076.661714885384 21000000.000994246453 256000076.662705421448 1 60275.068890102 2023-11-27T01:39:12.104813+00:00 20000076.661537244916 21000000.001066979021 256000076.662600517273 1 60275.068901650 2023-11-27T01:39:13.102582+00:00 20000076.661602407694 21000000.000287573785 256000076.661886274815 1 60275.068913306 2023-11-27T01:39:14.109671+00:00 20000076.661434777081 20999999.998873956501 256000076.660305023193 1 60275.068924858 2023-11-27T01:39:15.107754+00:00 20000076.661750011146 20999999.999154578894 256000076.660900890827 1 60275.068936505 2023-11-27T01:39:16.114033+00:00 20000076.661591809243 20999999.999982405454 256000076.661570519209 1 60275.068947965 2023-11-27T01:39:17.104191+00:00 20000076.661788035184 21000000.001085739583 256000076.662870079279 1 60275.068959559 2023-11-27T01:39:18.105895+00:00 20000076.661403417587 21000000.000915866345 256000076.662315577269 1 60275.068971112 2023-11-27T01:39:19.104099+00:00 20000076.661595273763 20999999.999349702150 256000076.660941302776 1 60275.068982705 2023-11-27T01:39:20.105761+00:00 20000076.661569952965 20999999.998029962182 256000076.659596204758 1 60275.068994340 2023-11-27T01:39:21.110986+00:00 20000076.661830887198 20999999.998614888638 256000076.660442054272 1 60275.069005855 2023-11-27T01:39:22.105886+00:00 20000076.661318678409 21000000.000567417592 256000076.661882400513 1 60275.069017566 2023-11-27T01:39:23.117707+00:00 20000076.661651253700 21000000.001076772809 256000076.662724316120 1 60275.069029023 2023-11-27T01:39:24.107589+00:00 20000076.661710139364 21000000.001204159111 256000076.662910610437 1 60275.069040563 2023-11-27T01:39:25.104621+00:00 20000076.661647845060 21000000.000293049961 256000076.661937206984 1 60275.069052136 2023-11-27T01:39:26.104565+00:00 20000076.661420013756 20999999.999321799725 256000076.660738110542 1 60275.069063773 2023-11-27T01:39:27.109997+00:00 20000076.661393795162 20999999.998969525099 256000076.660359621048 1 60275.069075309 2023-11-27T01:39:28.106662+00:00 20000076.661684982479 20999999.999767441303 256000076.661448746920 1 60275.069086887 2023-11-27T01:39:29.107028+00:00 20000076.661536611617 21000000.000619843602 256000076.662152737379 1 60275.069098376 2023-11-27T01:39:30.099717+00:00 20000076.661679096520 21000000.000900600106 256000076.662575989962 1 60275.069110038 2023-11-27T01:39:31.107242+00:00 20000076.661709643900 20999999.999885845929 256000076.661591798067 1 60275.069121637 2023-11-27T01:39:32.109425+00:00 20000076.661517307162 20999999.998921409249 256000076.660435020924 1 60275.069133190 2023-11-27T01:39:33.107586+00:00 20000076.661456320435 20999999.998846527189 256000076.660299152136 1 60275.069144742 2023-11-27T01:39:34.105708+00:00 20000076.661650449038 20999999.999907694757 256000076.661554455757 1 60275.069156308 2023-11-27T01:39:35.105032+00:00 20000076.661659248173 21000000.001099359244 256000076.662754893303 1 60275.069167970 2023-11-27T01:39:36.112575+00:00 20000076.661378316581 21000000.001174934208 256000076.662549555302 1 60275.069179487 2023-11-27T01:39:37.107723+00:00 20000076.661582645029 21000000.000315424055 256000076.661894381046 1 60275.069191063 2023-11-27T01:39:38.107824+00:00 20000076.661527849734 20999999.999034732580 256000076.660558879375 1 60275.069202644 2023-11-27T01:39:39.108437+00:00 20000076.661576766521 20999999.998555552214 256000076.660128623247 1 60275.069214136 2023-11-27T01:39:40.101347+00:00 20000076.661737788469 20999999.999835267663 256000076.661569356918 1 60275.069225765 2023-11-27T01:39:41.106071+00:00 20000076.661581698805 21000000.000877100974 256000076.662455111742 1 60275.069237296 2023-11-27T01:39:42.102397+00:00 20000076.661562696099 21000000.001042436808 256000076.662601411343 1 60275.069248990 2023-11-27T01:39:43.112766+00:00 20000076.661589149386 21000000.000386517495 256000076.661971956491 1 60275.069260451 2023-11-27T01:39:44.103015+00:00 20000076.661269545555 20999999.999411962926 256000076.660677820444 1 60275.069272155 2023-11-27T01:39:45.114208+00:00 20000076.661723308265 20999999.999235864729 256000076.660955488682 1 60275.069283597 2023-11-27T01:39:46.102803+00:00 20000076.661596290767 20999999.999989192933 256000076.661581784487 1 60275.069295230 2023-11-27T01:39:47.107876+00:00 20000076.661842811853 21000000.000884700567 256000076.662723839283 1 60275.069306734 2023-11-27T01:39:48.101867+00:00 20000076.661584686488 21000000.001105260104 256000076.662686228752 1 60275.069318379 2023-11-27T01:39:49.107960+00:00 20000076.661455761641 21000000.000199735165 256000076.661651790142 1 60275.069329895 2023-11-27T01:39:50.102943+00:00 20000076.661452308297 20999999.999059788883 256000076.660508394241 1 60275.069341456 2023-11-27T01:39:51.101769+00:00 20000076.661540724337 20999999.998541120440 256000076.660078138113 1 60275.069353064 2023-11-27T01:39:52.104700+00:00 20000076.661439679563 20999999.999290779233 256000076.660726755857 1 60275.069364695 2023-11-27T01:39:53.109678+00:00 20000076.661361619830 21000000.000587344170 256000076.661945283413 1 60275.069376222 2023-11-27T01:39:54.105603+00:00 20000076.661629855633 21000000.001088082790 256000076.662714242935 1 60275.069387778 2023-11-27T01:39:55.104023+00:00 20000076.661606743932 21000000.000322639942 256000076.661925673485 1 60275.069399334 2023-11-27T01:39:56.102436+00:00 20000076.661545157433 20999999.999214969575 256000076.660756438971 1 60275.069410973 2023-11-27T01:39:57.108059+00:00 20000076.661460515112 20999999.998908188194 256000076.660365015268 1 60275.069422484 2023-11-27T01:39:58.102666+00:00 20000076.661384832114 20999999.999580919743 256000076.660962045193 1 60275.069434154 2023-11-27T01:39:59.110887+00:00 20000076.661472324282 21000000.000654216856 256000076.662122845650 1 60275.069445631 2023-11-27T01:40:00.102580+00:00 20000076.661563999951 21000000.001027613878 256000076.662587910891 1 60275.069457255 2023-11-27T01:40:01.106877+00:00 20000076.661590188742 21000000.000391330570 256000076.661977827549 1 60275.069469079 2023-11-27T01:40:02.128445+00:00 20000076.661559458822 20999999.999305203557 256000076.660860955715 1 60275.069480565 2023-11-27T01:40:03.120849+00:00 20000076.661183170974 20999999.998923685402 256000076.660103172064 1 60275.069492071 2023-11-27T01:40:04.114965+00:00 20000076.661753285676 20999999.999625768512 256000076.661375373602 1 60275.069503571 2023-11-27T01:40:05.108530+00:00 20000076.661626935005 21000000.000755503774 256000076.662378728390 1 60275.069515182 2023-11-27T01:40:06.111700+00:00 20000076.661495171487 21000000.001265805215 256000076.662757277489 1 60275.069526710 2023-11-27T01:40:07.107708+00:00 20000076.661702189595 21000000.000476043671 256000076.662174522877 1 60275.069538256 2023-11-27T01:40:08.105314+00:00 20000076.661563929170 20999999.999270208180 256000076.660830438137 1 60275.069549857 2023-11-27T01:40:09.107614+00:00 20000076.661604154855 20999999.998819813132 256000076.660420298576 1 60275.069561383 2023-11-27T01:40:10.103472+00:00 20000076.661561369896 20999999.999569486827 256000076.661127150059 1 60275.069573218 2023-11-27T01:40:11.126016+00:00 20000076.661451663822 21000000.000705495477 256000076.662153452635 1 60275.069584618 2023-11-27T01:40:12.111003+00:00 20000076.661543220282 21000000.001369148493 256000076.662908673286 1 60275.069596133 2023-11-27T01:40:13.105896+00:00 20000076.661762729287 21000000.000613566488 256000076.662372589111 1 60275.069607643 2023-11-27T01:40:14.100352+00:00 20000076.661464523524 20999999.999350048602 256000076.660810858011 1 60275.069619208 2023-11-27T01:40:15.099541+00:00 20000076.661294206977 20999999.998798754066 256000076.660089254379 1 60275.069630822 2023-11-27T01:40:16.102991+00:00 20000076.661733463407 20999999.999494910240 256000076.661224663258 1 60275.069642425 2023-11-27T01:40:17.105492+00:00 20000076.661501828581 21000000.000420719385 256000076.661918848753 1 60275.069653916 2023-11-27T01:40:18.098338+00:00 20000076.661393921822 21000000.001013141125 256000076.662403345108 1 60275.069665595 2023-11-27T01:40:19.107431+00:00 20000076.661415297538 21000000.000983446836 256000076.662395060062 1 60275.069677097 2023-11-27T01:40:20.101161+00:00 20000076.661678243428 20999999.999738074839 256000076.661412626505 1 60275.069688664 2023-11-27T01:40:21.100566+00:00 20000076.661311443895 20999999.999416559935 256000076.660724312067 1 60275.069700228 2023-11-27T01:40:22.099671+00:00 20000076.661637458950 20999999.999908436090 256000076.661542207003 1 60275.069711864 2023-11-27T01:40:23.105084+00:00 20000076.661583334208 21000000.000954452902 256000076.662534087896 1 60275.069723592 2023-11-27T01:40:24.118372+00:00 20000076.661545693874 21000000.001333057880 256000076.662875056267 1 60275.069735055 2023-11-27T01:40:25.108773+00:00 20000076.661743711680 21000000.000721562654 256000076.662461578846 1 60275.069746538 2023-11-27T01:40:26.100881+00:00 20000076.661362487823 20999999.999559663236 256000076.660918474197 1 60275.069758103 2023-11-27T01:40:27.100068+00:00 20000076.661677394062 20999999.999027036130 256000076.660700738430 1 60275.069769694 2023-11-27T01:40:28.101590+00:00 20000076.661694623530 20999999.999105561525 256000076.660796493292 1 60275.069781299 2023-11-27T01:40:29.104188+00:00 20000076.661534655839 21000000.000461362302 256000076.661992341280 1 60275.069792860 2023-11-27T01:40:30.103067+00:00 20000076.661538369954 21000000.001021936536 256000076.662556588650 1 60275.069804396 2023-11-27T01:40:31.099767+00:00 20000076.661373417825 21000000.000614520162 256000076.661984235048 1 60275.069816007 2023-11-27T01:40:32.103012+00:00 20000076.661589410156 20999999.999592468143 256000076.661178201437 1 60275.069827596 2023-11-27T01:40:33.104307+00:00 20000076.661611597985 20999999.998964667320 256000076.660572558641 1 60275.069839202 2023-11-27T01:40:34.107036+00:00 20000076.661572195590 20999999.999264482409 256000076.660832971334 1 60275.069850717 2023-11-27T01:40:35.101953+00:00 20000076.661364633590 21000000.000294435769 256000076.661655396223 1 60275.069862328 2023-11-27T01:40:36.105162+00:00 20000076.661577716470 21000000.000956267118 256000076.662530303001 1 60275.069873951 2023-11-27T01:40:37.109406+00:00 20000076.661661632359 21000000.000507835299 256000076.662165760994 1 60275.069885435 2023-11-27T01:40:38.101597+00:00 20000076.661580871791 20999999.999292057008 256000076.660869210958 1 60275.069896992 2023-11-27T01:40:39.100122+00:00 20000076.661353453994 20999999.998693604022 256000076.660043358803 1 60275.069908643 2023-11-27T01:40:40.106727+00:00 20000076.661451101303 20999999.999181106687 256000076.660628497601 1 60275.069920233 2023-11-27T01:40:41.108096+00:00 20000076.661432180554 21000000.000466682017 256000076.661895155907 1 60275.069931817 2023-11-27T01:40:42.108979+00:00 20000076.661697633564 21000000.001180637628 256000076.662874579430 1 60275.069943391 2023-11-27T01:40:43.108996+00:00 20000076.661816246808 21000000.000719945878 256000076.662532478571 1 60275.069954896 2023-11-27T01:40:44.103012+00:00 20000076.661486059427 20999999.999777533114 256000076.661259889603 1 60275.069966415 2023-11-27T01:40:45.098272+00:00 20000076.661456692964 20999999.999130036682 256000076.660583049059 1 60275.069978086 2023-11-27T01:40:46.106629+00:00 20000076.661549501121 20999999.999233707786 256000076.660779535770 1 60275.069989608 2023-11-27T01:40:47.102094+00:00 20000076.661635208875 21000000.000338226557 256000076.661969751120 1 60275.070001202 2023-11-27T01:40:48.103878+00:00 20000076.661531846970 21000000.001250348985 256000076.662778496742 1 60275.070012785 2023-11-27T01:40:49.104685+00:00 20000076.661220502108 21000000.000958818942 256000076.662175625563 1 60275.070024375 2023-11-27T01:40:50.105984+00:00 20000076.661603771150 20999999.999912910163 256000076.661513000727 1 60275.070035912 2023-11-27T01:40:51.102791+00:00 20000076.661602050066 20999999.999046720564 256000076.660645067692 1 60275.070047470 2023-11-27T01:40:52.101418+00:00 20000076.661625184119 20999999.999267384410 256000076.660888880491 1 60275.070059028 2023-11-27T01:40:53.100016+00:00 20000076.661419194192 21000000.000262815505 256000076.661678314209 1 60275.070070655 2023-11-27T01:40:54.104594+00:00 20000076.661613829434 21000000.001034568995 256000076.662644684315 1 60275.070082241 2023-11-27T01:40:55.105611+00:00 20000076.661460179836 21000000.000491250306 256000076.661947757006 1 60275.070093800 2023-11-27T01:40:56.104305+00:00 20000076.661718722433 20999999.999301090837 256000076.661016106606 1 60275.070105359 2023-11-27T01:40:57.103026+00:00 20000076.661548115313 20999999.998855989426 256000076.660400390625 1 60275.070116986 2023-11-27T01:40:58.107574+00:00 20000076.661514263600 20999999.999354112893 256000076.660864681005 1 60275.070128604 2023-11-27T01:40:59.111369+00:00 20000076.661640696228 21000000.000641562045 256000076.662278562784 1 60275.070140227 2023-11-27T01:41:00.115627+00:00 20000076.661369249225 21000000.001536272466 256000076.662901818752 1 60275.070151665 2023-11-27T01:41:01.103882+00:00 20000076.661473877728 21000000.001014590263 256000076.662484765053 1 60275.070163290 2023-11-27T01:41:02.108239+00:00 20000076.661496631801 20999999.999485656619 256000076.660978615284 1 60275.070174846 2023-11-27T01:41:03.106712+00:00 20000076.661692548543 20999999.998432192951 256000076.660121053457 1 60275.070186472 2023-11-27T01:41:04.111212+00:00 20000076.661621551961 20999999.998844828457 256000076.660462677479 1 60275.070197968 2023-11-27T01:41:05.104437+00:00 20000076.661457601935 20999999.999937221408 256000076.661391139030 1 60275.070209503 2023-11-27T01:41:06.101067+00:00 20000076.661437731236 21000000.000978775322 256000076.662412792444 1 60275.070221140 2023-11-27T01:41:07.106501+00:00 20000076.661511898041 21000000.000759206712 256000076.662267416716 1 60275.070232677 2023-11-27T01:41:08.103287+00:00 20000076.661676749587 21000000.000486876816 256000076.662159919739 1 60275.070244214 2023-11-27T01:41:09.100149+00:00 20000076.661522634327 20999999.999327208847 256000076.660846143961 1 60275.070255809 2023-11-27T01:41:10.101834+00:00 20000076.661764059216 20999999.999339640141 256000076.661100000143 1 60275.070267488 2023-11-27T01:41:11.110983+00:00 20000076.661562561989 21000000.000564612448 256000076.662123471498 1 60275.070279120 2023-11-27T01:41:12.115926+00:00 20000076.661512281746 21000000.000907577574 256000076.662416160107 1 60275.070290571 2023-11-27T01:41:13.105338+00:00 20000076.661504022777 21000000.000231597573 256000076.661731928587 1 60275.070302090 2023-11-27T01:41:14.100528+00:00 20000076.661502797157 20999999.999503806233 256000076.661002904177 1 60275.070313664 2023-11-27T01:41:15.100596+00:00 20000076.661607600749 20999999.998944338411 256000076.660548239946 1 60275.070325281 2023-11-27T01:41:16.104301+00:00 20000076.661505930126 20999999.999276787043 256000076.660779029131 1 60275.070336837 2023-11-27T01:41:17.102719+00:00 20000076.661572761834 21000000.000276848674 256000076.661845922470 1 60275.070348551 2023-11-27T01:41:18.114801+00:00 20000076.661420553923 21000000.001134611666 256000076.662551462650 1 60275.070360038 2023-11-27T01:41:19.107296+00:00 20000076.661563456059 21000000.001071006060 256000076.662630766630 1 60275.070371554 2023-11-27T01:41:20.102258+00:00 20000076.661722868681 20999999.999888647348 256000076.661607831717 1 60275.070383180 2023-11-27T01:41:21.106793+00:00 20000076.661497954279 20999999.998940162361 256000076.660434424877 1 60275.070394713 2023-11-27T01:41:22.103151+00:00 20000076.661573257297 20999999.998652536422 256000076.660222113132 1 60275.070406368 2023-11-27T01:41:23.110241+00:00 20000076.661484278738 20999999.999421201646 256000076.660901784897 1 60275.070417843 2023-11-27T01:41:24.101647+00:00 20000076.661574561149 21000000.000659797341 256000076.662230670452 1 60275.070429486 2023-11-27T01:41:25.107584+00:00 20000076.661440372467 21000000.000615920871 256000076.662052601576 1 60275.070441154 2023-11-27T01:41:26.115717+00:00 20000076.661461256444 20999999.999656327069 256000076.661113888025 1 60275.070452625 2023-11-27T01:41:27.106814+00:00 20000076.661752346903 20999999.998816791922 256000076.660565435886 1 60275.070464196 2023-11-27T01:41:28.106496+00:00 20000076.661464404315 20999999.998935911804 256000076.660396605730 1 60275.070475817 2023-11-27T01:41:29.110557+00:00 20000076.661603868008 20999999.999986823648 256000076.661586999893 1 60275.070487383 2023-11-27T01:41:30.109917+00:00 20000076.661462165415 21000000.001196291298 256000076.662654757500 1 60275.070498968 2023-11-27T01:41:31.110779+00:00 20000076.661432310939 21000000.001086764038 256000076.662515401840 1 60275.070510436 2023-11-27T01:41:32.101687+00:00 20000076.661343775690 21000000.000254355371 256000076.661594450474 1 60275.070522088 2023-11-27T01:41:33.108350+00:00 20000076.661826424301 20999999.999451290816 256000076.661274015903 1 60275.070533585 2023-11-27T01:41:34.101766+00:00 20000076.661340788007 20999999.999409541488 256000076.660746634007 1 60275.070545163 2023-11-27T01:41:35.102062+00:00 20000076.661625854671 21000000.000383622944 256000076.662005782127 1 60275.070556757 2023-11-27T01:41:36.103778+00:00 20000076.661365669221 21000000.001200791448 256000076.662562757730 1 60275.070568305 2023-11-27T01:41:37.101530+00:00 20000076.661670126021 21000000.001257158816 256000076.662923574448 1 60275.070579902 2023-11-27T01:41:38.103579+00:00 20000076.661488242447 20999999.999771330506 256000076.661255866289 1 60275.070591507 2023-11-27T01:41:39.106224+00:00 20000076.661593321711 20999999.999098591506 256000076.660688221455 1 60275.070603122 2023-11-27T01:41:40.109688+00:00 20000076.661456707865 20999999.998509332538 256000076.659962356091 1 60275.070614595 2023-11-27T01:41:41.100998+00:00 20000076.661749936640 20999999.999380651861 256000076.661126881838 1 60275.070626158 2023-11-27T01:41:42.100095+00:00 20000076.661495883018 21000000.000578373671 256000076.662070572376 1 60275.070637847 2023-11-27T01:41:43.110029+00:00 20000076.661661706865 21000000.001175217330 256000076.662833243608 1 60275.070649335 2023-11-27T01:41:44.102535+00:00 20000076.661652594805 20999999.999863915145 256000076.661512821913 1 60275.070660923 2023-11-27T01:41:45.103767+00:00 20000076.661367248744 20999999.998906530440 256000076.660270065069 1 60275.070672445 2023-11-27T01:41:46.099279+00:00 20000076.661680430174 20999999.998850356787 256000076.660527080297 1 60275.070684081 2023-11-27T01:41:47.104619+00:00 20000076.661606784910 20999999.999785345048 256000076.661388427019 1 60275.070695827 2023-11-27T01:41:48.119461+00:00 20000076.661711156368 21000000.001011725515 256000076.662719190121 1 60275.070707208 2023-11-27T01:41:49.102747+00:00 20000076.661345273256 21000000.001506339759 256000076.662847906351 1 60275.070718772 2023-11-27T01:41:50.101908+00:00 20000076.661616519094 21000000.000825915486 256000076.662438750267 1 60275.070730401 2023-11-27T01:41:51.106628+00:00 20000076.661454364657 20999999.999222490937 256000076.660673141479 1 60275.070742020 2023-11-27T01:41:52.110555+00:00 20000076.661552350968 20999999.998876757920 256000076.660425394773 1 60275.070753584 2023-11-27T01:41:53.109651+00:00 20000076.661665350199 20999999.999582391232 256000076.661244034767 1 60275.070765107 2023-11-27T01:41:54.105231+00:00 20000076.661808867007 21000000.000759590417 256000076.662564784288 1 60275.070776695 2023-11-27T01:41:55.106429+00:00 20000076.661574240774 21000000.000983376056 256000076.662553936243 1 60275.070788289 2023-11-27T01:41:56.108218+00:00 20000076.661389131099 21000000.000352315605 256000076.661737769842 1 60275.070799810 2023-11-27T01:41:57.103615+00:00 20000076.661856018007 20999999.999167505652 256000076.661019831896 1 60275.070811501 2023-11-27T01:41:58.113712+00:00 20000076.661429546773 20999999.999076891690 256000076.660502761602 1 60275.070823012 2023-11-27T01:41:59.108249+00:00 20000076.661554921418 20999999.999671332538 256000076.661222577095 1 60275.070834548 2023-11-27T01:42:00.104920+00:00 20000076.661615371704 21000000.000889603049 256000076.662501275539 1 60275.070846107 2023-11-27T01:42:01.103654+00:00 20000076.661381077021 21000000.001340713352 256000076.662718087435 1 60275.070857969 2023-11-27T01:42:02.128524+00:00 20000076.661592230201 21000000.000281661749 256000076.661870181561 1 60275.070869388 2023-11-27T01:42:03.115140+00:00 20000076.661730136722 20999999.999152883887 256000076.660879343748 1 60275.070880870 2023-11-27T01:42:04.107159+00:00 20000076.661384958774 20999999.998748518527 256000076.660129785538 1 60275.070892452 2023-11-27T01:42:05.107892+00:00 20000076.661427356303 20999999.999619729817 256000076.661043375731 1 60275.070904111 2023-11-27T01:42:06.115143+00:00 20000076.661474823952 21000000.000594832003 256000076.662065953016 1 60275.070915632 2023-11-27T01:42:07.110637+00:00 20000076.661632813513 21000000.001456849277 256000076.663085967302 1 60275.070927146 2023-11-27T01:42:08.105418+00:00 20000076.661438796669 21000000.000496819615 256000076.661931902170 1 60275.070938750 2023-11-27T01:42:09.107988+00:00 20000076.661596596241 20999999.999251034111 256000076.660843938589 1 60275.070950341 2023-11-27T01:42:10.109451+00:00 20000076.661664102226 20999999.998798158020 256000076.660458564758 1 60275.070962116 2023-11-27T01:42:11.126809+00:00 20000076.661316473037 20999999.999545920640 256000076.660858720541 1 60275.070973441 2023-11-27T01:42:12.105328+00:00 20000076.661713007838 21000000.000776603818 256000076.662485897541 1 60275.070985023 2023-11-27T01:42:13.106027+00:00 20000076.661538477987 21000000.001182343811 256000076.662717133760 1 60275.070996989 2023-11-27T01:42:14.139867+00:00 20000076.661676682532 21000000.000381387770 256000076.662054359913 1 60275.071008200 2023-11-27T01:42:15.108495+00:00 20000076.661309070885 20999999.999107375741 256000076.660412728786 1 60275.071019700 2023-11-27T01:42:16.102095+00:00 20000076.661438684911 20999999.998664326966 256000076.660099297762 1 60275.071031305 2023-11-27T01:42:17.104736+00:00 20000076.661543194205 20999999.999618373811 256000076.661157876253 1 60275.071043236 2023-11-27T01:42:18.135586+00:00 20000076.661644048989 21000000.001130450517 256000076.662770807743 1 60275.071054427 2023-11-27T01:42:19.102531+00:00 20000076.661521729082 21000000.001278992742 256000076.662797033787 1 60275.071066047 2023-11-27T01:42:20.106447+00:00 20000076.661572698504 21000000.000506564975 256000076.662075579166 1 60275.071077579 2023-11-27T01:42:21.102822+00:00 20000076.661676350981 20999999.999369144440 256000076.661041796207 1 60275.071089136 2023-11-27T01:42:22.101350+00:00 20000076.661463484168 20999999.998827628791 256000076.660287439823 1 60275.071100710 2023-11-27T01:42:23.101363+00:00 20000076.661360077560 20999999.999333910644 256000076.660690307617 1 60275.071112299 2023-11-27T01:42:24.102670+00:00 20000076.661572694778 21000000.000560965389 256000076.662129968405 1 60275.071123851 2023-11-27T01:42:25.100753+00:00 20000076.661319196224 21000000.001020144671 256000076.662335634232 1 60275.071135459 2023-11-27T01:42:26.103702+00:00 20000076.661591619253 21000000.000240851194 256000076.661828786135 1 60275.071147042 2023-11-27T01:42:27.104451+00:00 20000076.661617472768 20999999.999127756804 256000076.660741508007 1 60275.071158635 2023-11-27T01:42:28.106083+00:00 20000076.661397423595 20999999.998611938208 256000076.660005658865 1 60275.071170238 2023-11-27T01:42:29.108536+00:00 20000076.661428723484 20999999.998988159001 256000076.660413175821 1 60275.071181807 2023-11-27T01:42:30.108092+00:00 20000076.661514531821 21000000.000219654292 256000076.661730468273 1 60275.071193384 2023-11-27T01:42:31.108338+00:00 20000076.661726072431 21000000.001047555357 256000076.662769913673 1 60275.071204922 2023-11-27T01:42:32.105289+00:00 20000076.661517351866 21000000.000640075654 256000076.662153720856 1 60275.071216514 2023-11-27T01:42:33.106801+00:00 20000076.661376751959 20999999.999641839415 256000076.661014884710 1 60275.071227987 2023-11-27T01:42:34.098110+00:00 20000076.661460630596 20999999.999078985304 256000076.660535931587 1 60275.071239618 2023-11-27T01:42:35.102994+00:00 20000076.661589603871 20999999.999648503959 256000076.661234408617 1 60275.071251225 2023-11-27T01:42:36.105807+00:00 20000076.661631844938 21000000.000556226820 256000076.662184387445 1 60275.071262774 2023-11-27T01:42:37.103653+00:00 20000076.661382060498 21000000.001714155078 256000076.663092523813 1 60275.071274393 2023-11-27T01:42:38.107555+00:00 20000076.661643981934 21000000.001040384173 256000076.662680685520 1 60275.071285964 2023-11-27T01:42:39.107245+00:00 20000076.661570373923 20999999.999655824155 256000076.661222487688 1 60275.071297512 2023-11-27T01:42:40.105027+00:00 20000076.661538142711 20999999.999185167253 256000076.660719633102 1 60275.071309121 2023-11-27T01:42:41.108051+00:00 20000076.661535270512 20999999.999644417316 256000076.661175996065 1 60275.071320661 2023-11-27T01:42:42.105155+00:00 20000076.661366533488 21000000.000444363803 256000076.661807179451 1 60275.071332190 2023-11-27T01:42:43.101216+00:00 20000076.661800939590 21000000.000634547323 256000076.662431806326 1 60275.071343801 2023-11-27T01:42:44.104392+00:00 20000076.661802165210 20999999.999751996249 256000076.661550462246 1 60275.071355401 2023-11-27T01:42:45.106596+00:00 20000076.661718253046 20999999.998597253114 256000076.660311818123 1 60275.071367007 2023-11-27T01:42:46.109433+00:00 20000076.661461975425 20999999.998599797487 256000076.660058081150 1 60275.071378618 2023-11-27T01:42:47.112576+00:00 20000076.661346334964 20999999.999423217028 256000076.660765856504 1 60275.071390078 2023-11-27T01:42:48.102779+00:00 20000076.661645084620 21000000.000507052988 256000076.662148445845 1 60275.071401746 2023-11-27T01:42:49.110910+00:00 20000076.661475244910 21000000.001201950014 256000076.662673503160 1 60275.071413220 2023-11-27T01:42:50.102192+00:00 20000076.661556601524 21000000.000738553703 256000076.662291467190 1 60275.071424781 2023-11-27T01:42:51.101124+00:00 20000076.661688171327 20999999.999605633318 256000076.661290109158 1 60275.071436362 2023-11-27T01:42:52.101720+00:00 20000076.661255657673 20999999.998802151531 256000076.660054117441 1 60275.071447999 2023-11-27T01:42:53.107090+00:00 20000076.661639019847 20999999.999205894768 256000076.660841226578 1 60275.071459518 2023-11-27T01:42:54.102363+00:00 20000076.661492493004 21000000.000327758491 256000076.661816567183 1 60275.071471560 2023-11-27T01:42:55.142814+00:00 20000076.661793101579 21000000.001214396209 256000076.663003802299 1 60275.071482754 2023-11-27T01:42:56.109929+00:00 20000076.661731533706 21000000.001057595015 256000076.662785440683 1 60275.071494346 2023-11-27T01:42:57.111522+00:00 20000076.661467198282 21000000.000255338848 256000076.661718845367 1 60275.071505962 2023-11-27T01:42:58.115090+00:00 20000076.661671265960 20999999.999597169459 256000076.661264717579 1 60275.071517397 2023-11-27T01:42:59.103093+00:00 20000076.661432590336 20999999.999547749758 256000076.660976648331 1 60275.071529019 2023-11-27T01:43:00.107207+00:00 20000076.661440744996 21000000.000366780907 256000076.661803841591 1 60275.071540708 2023-11-27T01:43:01.117185+00:00 20000076.661660712212 21000000.001050915569 256000076.662707924843 1 60275.071552114 2023-11-27T01:43:02.102600+00:00 20000076.661292687058 21000000.000636868179 256000076.661925852299 1 60275.071563757 2023-11-27T01:43:03.108569+00:00 20000076.661619387567 20999999.999186288565 256000076.660801976919 1 60275.071575255 2023-11-27T01:43:04.102017+00:00 20000076.661372423172 20999999.998634837568 256000076.660003572702 1 60275.071586832 2023-11-27T01:43:05.102287+00:00 20000076.661558870226 20999999.999135434628 256000076.660690605640 1 60275.071598466 2023-11-27T01:43:06.107487+00:00 20000076.661547217518 20999999.999764163047 256000076.661307692528 1 60275.071610031 2023-11-27T01:43:07.106674+00:00 20000076.661599759012 21000000.000578526407 256000076.662174582481 1 60275.071621533 2023-11-27T01:43:08.100482+00:00 20000076.661492586136 21000000.000651687384 256000076.662140578032 1 60275.071633145 2023-11-27T01:43:09.103766+00:00 20000076.661638144404 20999999.999761130661 256000076.661395579576 1 60275.071644787 2023-11-27T01:43:10.109583+00:00 20000076.661453243345 20999999.999053440988 256000076.660503000021 1 60275.071656339 2023-11-27T01:43:11.107726+00:00 20000076.661553837359 20999999.999373119324 256000076.660923242569 1 60275.071667845 2023-11-27T01:43:12.101817+00:00 20000076.661482054740 21000000.000806111842 256000076.662284493446 1 60275.071679487 2023-11-27T01:43:13.107682+00:00 20000076.661568395793 21000000.001738321036 256000076.663303017616 1 60275.071691050 2023-11-27T01:43:14.106724+00:00 20000076.661326106638 21000000.001274801791 256000076.662597209215 1 60275.071702543 2023-11-27T01:43:15.099680+00:00 20000076.661660809070 20999999.999906536192 256000076.661563664675 1 60275.071714211 2023-11-27T01:43:16.107867+00:00 20000076.661690272391 20999999.998913753778 256000076.660600334406 1 60275.071725738 2023-11-27T01:43:17.103758+00:00 20000076.661668553948 20999999.999086059630 256000076.660750925541 1 60275.071737305 2023-11-27T01:43:18.103193+00:00 20000076.661531519145 21000000.000067099929 256000076.661594927311 1 60275.071748883 2023-11-27T01:43:19.103534+00:00 20000076.661785770208 21000000.001215223223 256000076.662997305393 1 60275.071760505 2023-11-27T01:43:20.107633+00:00 20000076.661484554410 21000000.000912439078 256000076.662393271923 1 60275.071772052 2023-11-27T01:43:21.105248+00:00 20000076.661475263536 20999999.999932989478 256000076.661404579878 1 60275.071783573 2023-11-27T01:43:22.100754+00:00 20000076.661575745791 20999999.998994309455 256000076.660566359758 1 60275.071795222 2023-11-27T01:43:23.107228+00:00 20000076.661548230797 20999999.999031934887 256000076.660576462746 1 60275.071806829 2023-11-27T01:43:24.110017+00:00 20000076.661492422223 20999999.999939810485 256000076.661428511143 1 60275.071818383 2023-11-27T01:43:25.108349+00:00 20000076.661559190601 21000000.000955998898 256000076.662511497736 1 60275.071829969 2023-11-27T01:43:26.109276+00:00 20000076.661618813872 21000000.000808987767 256000076.662424087524 1 60275.071841589 2023-11-27T01:43:27.113282+00:00 20000076.661605942994 20999999.999923940748 256000076.661526203156 1 60275.071853030 2023-11-27T01:43:28.101766+00:00 20000076.661514677107 20999999.999099966139 256000076.660610944033 1 60275.071864720 2023-11-27T01:43:29.111758+00:00 20000076.661514755338 20999999.999122858047 256000076.660633921623 1 60275.071876139 2023-11-27T01:43:30.098462+00:00 20000076.661511413753 21000000.000115670264 256000076.661623388529 1 60275.071887761 2023-11-27T01:43:31.102605+00:00 20000076.661717340350 21000000.001061502844 256000076.662775158882 1 60275.071899355 2023-11-27T01:43:32.104326+00:00 20000076.661612831056 21000000.001025497913 256000076.662634640932 1 60275.071910930 2023-11-27T01:43:33.104393+00:00 20000076.661388128996 20999999.999898318201 256000076.661282747984 1 60275.071922536 2023-11-27T01:43:34.107087+00:00 20000076.661593746394 20999999.998910639435 256000076.660500675440 1 60275.071934104 2023-11-27T01:43:35.106612+00:00 20000076.661252062768 20999999.999024331570 256000076.660272687674 1 60275.071945650 2023-11-27T01:43:36.104177+00:00 20000076.661608014256 20999999.999987289310 256000076.661591619253 1 60275.071957184 2023-11-27T01:43:37.100656+00:00 20000076.661669652909 21000000.001167222857 256000076.662833184004 1 60275.071968911 2023-11-27T01:43:38.113926+00:00 20000076.661505091935 21000000.000807989389 256000076.662309408188 1 60275.071980451 2023-11-27T01:43:39.110999+00:00 20000076.661413460970 21000000.000228628516 256000076.661638408899 1 60275.071991931 2023-11-27T01:43:40.102816+00:00 20000076.661765128374 20999999.999069169164 256000076.660830587149 1 60275.072003491 2023-11-27T01:43:41.101659+00:00 20000076.661599285901 20999999.998759768903 256000076.660355359316 1 60275.072015090 2023-11-27T01:43:42.103796+00:00 20000076.661581315100 20999999.999632511288 256000076.661210119724 1 60275.072026701 2023-11-27T01:43:43.106923+00:00 20000076.661606132984 21000000.001000490040 256000076.662602931261 1 60275.072038395 2023-11-27T01:43:44.117329+00:00 20000076.661462031305 21000000.001213703305 256000076.662672042847 1 60275.072049824 2023-11-27T01:43:45.104781+00:00 20000076.661679137498 21000000.000280007720 256000076.661955475807 1 60275.072061368 2023-11-27T01:43:46.102216+00:00 20000076.661484722048 20999999.999015785754 256000076.660496801138 1 60275.072072952 2023-11-27T01:43:47.103069+00:00 20000076.661385815591 20999999.998796273023 256000076.660178393126 1 60275.072084486 2023-11-27T01:43:48.099599+00:00 20000076.661643374711 20999999.999391060323 256000076.661030739546 1 60275.072096111 2023-11-27T01:43:49.103986+00:00 20000076.661557167768 21000000.000480886549 256000076.662034362555 1 60275.072107712 2023-11-27T01:43:50.106342+00:00 20000076.661430116743 21000000.000856373459 256000076.662282794714 1 60275.072119274 2023-11-27T01:43:51.105268+00:00 20000076.661608740687 21000000.000283088535 256000076.661888122559 1 60275.072130933 2023-11-27T01:43:52.112620+00:00 20000076.661361128092 20999999.999190568924 256000076.660548001528 1 60275.072142458 2023-11-27T01:43:53.108328+00:00 20000076.661419566721 20999999.998926263303 256000076.660342127085 1 60275.072154096 2023-11-27T01:43:54.113913+00:00 20000076.661513723433 20999999.999759018421 256000076.661269038916 1 60275.072165548 2023-11-27T01:43:55.103323+00:00 20000076.661692097783 21000000.000714328140 256000076.662402749062 1 60275.072177168 2023-11-27T01:43:56.107361+00:00 20000076.661443859339 21000000.000846043229 256000076.662286192179 1 60275.072188675 2023-11-27T01:43:57.101554+00:00 20000076.661363478750 21000000.000031825155 256000076.661391615868 1 60275.072200232 2023-11-27T01:43:58.100058+00:00 20000076.661666255444 20999999.999088343233 256000076.660750895739 1 60275.072211903 2023-11-27T01:43:59.108415+00:00 20000076.661705687642 20999999.998849213123 256000076.660551190376 1 60275.072223525 2023-11-27T01:44:00.112561+00:00 20000076.661324504763 20999999.999782968313 256000076.661103785038 1 60275.072235344 2023-11-27T01:44:01.133767+00:00 20000076.661613140255 21000000.000839903951 256000076.662449330091 1 60275.072246633 2023-11-27T01:44:02.109039+00:00 20000076.661522880197 21000000.000976961106 256000076.662496149540 1 60275.072258193 2023-11-27T01:44:03.107876+00:00 20000076.661562826484 21000000.000163353980 256000076.661722481251 1 60275.072269727 2023-11-27T01:44:04.104465+00:00 20000076.661351561546 20999999.999270062894 256000076.660617917776 1 60275.072281351 2023-11-27T01:44:05.108735+00:00 20000076.661310784519 20999999.999113243073 256000076.660420328379 1 60275.072292885 2023-11-27T01:44:06.105278+00:00 20000076.661685999483 20999999.999707709998 256000076.661390006542 1 60275.072304525 2023-11-27T01:44:07.110951+00:00 20000076.661243766546 21000000.000676907599 256000076.661916971207 1 60275.072316029 2023-11-27T01:44:08.104878+00:00 20000076.661785002798 21000000.001202579588 256000076.662983894348 1 60275.072327591 2023-11-27T01:44:09.103875+00:00 20000076.661501355469 21000000.000331498682 256000076.661829143763 1 60275.072339402 2023-11-27T01:44:10.124350+00:00 20000076.661400035024 20999999.999441616237 256000076.660837948322 1 60275.072350715 2023-11-27T01:44:11.101787+00:00 20000076.661684997380 20999999.999137885869 256000076.660819172859 1 60275.072362346 2023-11-27T01:44:12.106682+00:00 20000076.661623291671 20999999.999452076852 256000076.661071687937 1 60275.072374245 2023-11-27T01:44:13.134741+00:00 20000076.661552760750 21000000.000533163548 256000076.662082225084 1 60275.072385537 2023-11-27T01:44:14.110411+00:00 20000076.661542728543 21000000.000877749175 256000076.662416756153 1 60275.072397038 2023-11-27T01:44:15.104129+00:00 20000076.661455865949 21000000.000160135329 256000076.661612302065 1 60275.072408661 2023-11-27T01:44:16.108312+00:00 20000076.661588888615 20999999.999277185649 256000076.660862356424 1 60275.072420196 2023-11-27T01:44:17.104904+00:00 20000076.661379180849 20999999.998902574182 256000076.660278052092 1 60275.072431835 2023-11-27T01:44:18.110523+00:00 20000076.661629561335 20999999.999612305313 256000076.661238163710 1 60275.072443359 2023-11-27T01:44:19.106168+00:00 20000076.661435842514 21000000.000751730055 256000076.662183880806 1 60275.072454876 2023-11-27T01:44:20.101266+00:00 20000076.661950860173 21000000.001201890409 256000076.663149058819 1 60275.072466545 2023-11-27T01:44:21.109472+00:00 20000076.661379840225 21000000.000645950437 256000076.662022083998 1 60275.072478074 2023-11-27T01:44:22.105604+00:00 20000076.661651846021 20999999.999527126551 256000076.661175280809 1 60275.072489756 2023-11-27T01:44:23.114906+00:00 20000076.661525748670 20999999.999042820185 256000076.660564869642 1 60275.072501217 2023-11-27T01:44:24.105158+00:00 20000076.661533840001 20999999.999851539731 256000076.661381661892 1 60275.072512773 2023-11-27T01:44:25.103619+00:00 20000076.661463785917 21000000.001169245690 256000076.662629336119 1 60275.072524294 2023-11-27T01:44:26.099041+00:00 20000076.661706395447 21000000.001321330667 256000076.663024008274 1 60275.072535906 2023-11-27T01:44:27.102321+00:00 20000076.661613516510 21000000.000384576619 256000076.661994397640 1 60275.072547504 2023-11-27T01:44:28.104347+00:00 20000076.661704562604 20999999.999178320169 256000076.660879194736 1 60275.072559101 2023-11-27T01:44:29.106293+00:00 20000076.661557100713 20999999.998499117792 256000076.660052537918 1 60275.072570628 2023-11-27T01:44:30.102239+00:00 20000076.661577243358 20999999.999123577029 256000076.660697132349 1 60275.072582207 2023-11-27T01:44:31.102695+00:00 20000076.661565463990 21000000.000228382647 256000076.661790132523 1 60275.072593798 2023-11-27T01:44:32.104188+00:00 20000076.661498431116 21000000.000953115523 256000076.662447839975 1 60275.072605425 2023-11-27T01:44:33.108783+00:00 20000076.661681979895 21000000.000476080924 256000076.662154376507 1 60275.072616957 2023-11-27T01:44:34.105090+00:00 20000076.661690592766 20999999.999373242259 256000076.661060154438 1 60275.072628485 2023-11-27T01:44:35.101114+00:00 20000076.661446981132 20999999.998936627060 256000076.660379916430 1 60275.072640086 2023-11-27T01:44:36.103385+00:00 20000076.661392018199 20999999.999640252441 256000076.661028563976 1 60275.072651653 2023-11-27T01:44:37.102839+00:00 20000076.661594886333 21000000.000773284584 256000076.662364482880 1 60275.072663194 2023-11-27T01:44:38.099959+00:00 20000076.661556005478 21000000.001240968704 256000076.662793278694 1 60275.072674855 2023-11-27T01:44:39.107426+00:00 20000076.661585073918 21000000.000580348074 256000076.662161707878 1 60275.072686337 2023-11-27T01:44:40.099517+00:00 20000076.661353629082 20999999.999247826636 256000076.660597741604 1 60275.072697977 2023-11-27T01:44:41.105203+00:00 20000076.661726977676 20999999.998641867191 256000076.660365164280 1 60275.072709542 2023-11-27T01:44:42.104412+00:00 20000076.661409709603 20999999.999293666333 256000076.660699665546 1 60275.072721129 2023-11-27T01:44:43.105531+00:00 20000076.661597847939 21000000.000509977341 256000076.662104129791 1 60275.072732652 2023-11-27T01:44:44.101080+00:00 20000076.661687102169 21000000.001153901219 256000076.662837296724 1 60275.072744226 2023-11-27T01:44:45.101133+00:00 20000076.661825664341 21000000.000681187958 256000076.662503153086 1 60275.072755837 2023-11-27T01:44:46.104350+00:00 20000076.661502808332 20999999.999716151506 256000076.661215275526 1 60275.072767400 2023-11-27T01:44:47.103347+00:00 20000076.661665424705 20999999.998970292509 256000076.660632014275 1 60275.072778949 2023-11-27T01:44:48.101172+00:00 20000076.661405764520 20999999.999410431832 256000076.660812497139 1 60275.072790625 2023-11-27T01:44:49.109999+00:00 20000076.661530327052 21000000.000649247319 256000076.662175863981 1 60275.072802107 2023-11-27T01:44:50.102052+00:00 20000076.661292131990 21000000.001452162862 256000076.662740588188 1 60275.072813739 2023-11-27T01:44:51.107029+00:00 20000076.661385133862 21000000.000660791993 256000076.662042200565 1 60275.072825339 2023-11-27T01:44:52.109306+00:00 20000076.661466505378 20999999.999303929508 256000076.660766750574 1 60275.072836884 2023-11-27T01:44:53.106809+00:00 20000076.661555007100 20999999.998776361346 256000076.660327672958 1 60275.072848400 2023-11-27T01:44:54.101773+00:00 20000076.661589611322 20999999.999403156340 256000076.660989075899 1 60275.072859966 2023-11-27T01:44:55.101080+00:00 20000076.661851648241 21000000.000346016139 256000076.662193953991 1 60275.072871600 2023-11-27T01:44:56.106271+00:00 20000076.661300502717 21000000.000949673355 256000076.662246495485 1 60275.072883140 2023-11-27T01:44:57.103303+00:00 20000076.661576692015 21000000.000679407269 256000076.662252396345 1 60275.072894768 2023-11-27T01:44:58.107962+00:00 20000076.661676637828 20999999.999647166580 256000076.661320120096 1 60275.072906386 2023-11-27T01:44:59.111775+00:00 20000076.661736093462 20999999.998846687376 256000076.660579085350 1 60275.072917942 2023-11-27T01:45:00.110192+00:00 20000076.661415755749 20999999.999442145228 256000076.660854220390 1 60275.072929477 2023-11-27T01:45:01.106801+00:00 20000076.661543451250 21000000.000137545168 256000076.661677300930 1 60275.072941193 2023-11-27T01:45:02.119106+00:00 20000076.661542642862 21000000.001022908837 256000076.662561863661 1 60275.072952674 2023-11-27T01:45:03.111006+00:00 20000076.661615442485 21000000.000661484897 256000076.662273228168 1 60275.072964260 2023-11-27T01:45:04.112106+00:00 20000076.661623340100 20999999.999486494809 256000076.661106139421 1 60275.072975780 2023-11-27T01:45:05.107392+00:00 20000076.661449011415 20999999.998950630426 256000076.660395950079 1 60275.072987338 2023-11-27T01:45:06.106006+00:00 20000076.661622196436 20999999.999435383826 256000076.661053895950 1 60275.072998885 2023-11-27T01:45:07.103665+00:00 20000076.661542568356 21000000.000778656453 256000076.662317514420 1 60275.073010428 2023-11-27T01:45:08.100977+00:00 20000076.661476727575 21000000.001713830978 256000076.663186877966 1 60275.073022031 2023-11-27T01:45:09.103493+00:00 20000076.661474946886 21000000.001070778817 256000076.662542015314 1 60275.073033713 2023-11-27T01:45:10.112814+00:00 20000076.661467447877 20999999.999793503433 256000076.661257266998 1 60275.073045170 2023-11-27T01:45:11.102695+00:00 20000076.661502592266 20999999.998804390430 256000076.660303294659 1 60275.073056794 2023-11-27T01:45:12.106992+00:00 20000076.661493394524 20999999.999003682286 256000076.660493373871 1 60275.073068303 2023-11-27T01:45:13.101366+00:00 20000076.661592226475 20999999.999911215156 256000076.661499738693 1 60275.073079878 2023-11-27T01:45:14.101496+00:00 20000076.661424353719 21000000.000585418195 256000076.662006080151 1 60275.073091513 2023-11-27T01:45:15.106662+00:00 20000076.661483872682 21000000.000380143523 256000076.661860346794 1 60275.073103109 2023-11-27T01:45:16.108672+00:00 20000076.661443520337 20999999.999606732279 256000076.661046564579 1 60275.073114600 2023-11-27T01:45:17.101489+00:00 20000076.661576628685 20999999.999005451798 256000076.660578370094 1 60275.073126250 2023-11-27T01:45:18.108014+00:00 20000076.661625914276 20999999.999230518937 256000076.660852730274 1 60275.073137936 2023-11-27T01:45:19.117655+00:00 20000076.661714658141 21000000.000181622803 256000076.661892592907 1 60275.073149366 2023-11-27T01:45:20.105250+00:00 20000076.661460135132 21000000.001102231443 256000076.662558674812 1 60275.073160924 2023-11-27T01:45:21.103823+00:00 20000076.661600612104 21000000.000952597708 256000076.662549525499 1 60275.073172577 2023-11-27T01:45:22.110641+00:00 20000076.661573454738 20999999.999991372228 256000076.661561131477 1 60275.073184062 2023-11-27T01:45:23.102988+00:00 20000076.661489915103 20999999.999366007745 256000076.660852223635 1 60275.073195657 2023-11-27T01:45:24.104779+00:00 20000076.661546949297 20999999.999553617090 256000076.661096870899 1 60275.073207175 2023-11-27T01:45:25.099931+00:00 20000076.661402165890 21000000.000461805612 256000076.661860287189 1 60275.073218788 2023-11-27T01:45:26.103305+00:00 20000076.661559548229 21000000.001181442291 256000076.662737309933 1 60275.073230375 2023-11-27T01:45:27.104344+00:00 20000076.661484368145 21000000.001006491482 256000076.662487149239 1 60275.073242038 2023-11-27T01:45:28.112127+00:00 20000076.661513894796 21000000.000397223979 256000076.661907434464 1 60275.073253470 2023-11-27T01:45:29.099794+00:00 20000076.661724917591 20999999.999243989587 256000076.660965204239 1 60275.073265054 2023-11-27T01:45:30.100673+00:00 20000076.661579474807 20999999.999171748757 256000076.660747528076 1 60275.073276639 2023-11-27T01:45:31.101562+00:00 20000076.661400567740 20999999.999887377024 256000076.661284238100 1 60275.073288201 2023-11-27T01:45:32.100600+00:00 20000076.661437660456 21000000.000576872379 256000076.662010848522 1 60275.073299841 2023-11-27T01:45:33.106272+00:00 20000076.661631654948 21000000.000200074166 256000076.661828011274 1 60275.073311415 2023-11-27T01:45:34.106260+00:00 20000076.661471050233 20999999.999524280429 256000076.660991638899 1 60275.073322981 2023-11-27T01:45:35.105506+00:00 20000076.661655735224 20999999.998840387911 256000076.660492420197 1 60275.073334564 2023-11-27T01:45:36.106292+00:00 20000076.661534007639 20999999.999299101532 256000076.660829424858 1 60275.073346130 2023-11-27T01:45:37.105579+00:00 20000076.661512974650 21000000.000142261386 256000076.661651551723 1 60275.073357674 2023-11-27T01:45:38.103079+00:00 20000076.661392726004 21000000.000977512449 256000076.662366539240 1 60275.073369344 2023-11-27T01:45:39.111305+00:00 20000076.661679379642 21000000.000959172845 256000076.662634849548 1 60275.073380885 2023-11-27T01:45:40.108472+00:00 20000076.661578312516 21000000.000550467521 256000076.662125110626 1 60275.073392454 2023-11-27T01:45:41.108001+00:00 20000076.661597538739 20999999.999464727938 256000076.661058574915 1 60275.073403961 2023-11-27T01:45:42.102265+00:00 20000076.661650191993 20999999.999284952879 256000076.660931438208 1 60275.073415574 2023-11-27T01:45:43.105565+00:00 20000076.661469481885 21000000.000130236149 256000076.661596029997 1 60275.073427121 2023-11-27T01:45:44.103292+00:00 20000076.661467202008 21000000.001014716923 256000076.662478208542 1 60275.073438681 2023-11-27T01:45:45.102037+00:00 20000076.661439191550 21000000.000884637237 256000076.662320137024 1 60275.073450248 2023-11-27T01:45:46.101382+00:00 20000076.661764007062 20999999.999755114317 256000076.661515414715 1 60275.073461895 2023-11-27T01:45:47.107697+00:00 20000076.661644838750 20999999.998824007809 256000076.660465151072 1 60275.073473450 2023-11-27T01:45:48.106091+00:00 20000076.661673106253 20999999.998415857553 256000076.660085260868 1 60275.073485006 2023-11-27T01:45:49.104477+00:00 20000076.661526303738 20999999.999552130699 256000076.661074727774 1 60275.073496585 2023-11-27T01:45:50.104939+00:00 20000076.661718942225 21000000.000704348087 256000076.662419587374 1 60275.073508169 2023-11-27T01:45:51.105811+00:00 20000076.661665823311 21000000.000778831542 256000076.662440955639 1 60275.073519738 2023-11-27T01:45:52.105413+00:00 20000076.661544606090 21000000.000081196427 256000076.661622107029 1 60275.073531278 2023-11-27T01:45:53.102448+00:00 20000076.661578737199 20999999.999248143286 256000076.660823196173 1 60275.073542883 2023-11-27T01:45:54.105117+00:00 20000076.661604069173 20999999.999329019338 256000076.660929411650 1 60275.073554439 2023-11-27T01:45:55.103481+00:00 20000076.661654189229 21000000.000347875059 256000076.661998391151 1 60275.073566000 2023-11-27T01:45:56.102371+00:00 20000076.661478783935 21000000.001488156617 256000076.662963241339 1 60275.073577636 2023-11-27T01:45:57.107761+00:00 20000076.661368448287 21000000.001203905791 256000076.662568658590 1 60275.073589244 2023-11-27T01:45:58.110727+00:00 20000076.661573667079 20999999.999996993691 256000076.661566972733 1 60275.073600709 2023-11-27T01:45:59.101222+00:00 20000076.661756832153 20999999.998659085482 256000076.660412222147 1 60275.073612598 2023-11-27T01:46:00.128425+00:00 20000076.661621093750 20999999.998496592045 256000076.660113990307 1 60275.073623898 2023-11-27T01:46:01.104767+00:00 20000076.661584209651 20999999.999532796443 256000076.661113291979 1 60275.073635579 2023-11-27T01:46:02.114024+00:00 20000076.661336746067 21000000.000814519823 256000076.662147581577 1 60275.073647075 2023-11-27T01:46:03.107269+00:00 20000076.661506790668 21000000.000971440226 256000076.662474542856 1 60275.073658707 2023-11-27T01:46:04.112281+00:00 20000076.661891657859 21000000.000173866749 256000076.662061840296 1 60275.073670197 2023-11-27T01:46:05.105031+00:00 20000076.661374673247 20999999.999165464193 256000076.660536468029 1 60275.073681830 2023-11-27T01:46:06.110145+00:00 20000076.661657769233 20999999.999070093036 256000076.660724192858 1 60275.073693417 2023-11-27T01:46:07.111185+00:00 20000076.661686789244 20999999.999843321741 256000076.661526411772 1 60275.073704977 2023-11-27T01:46:08.109973+00:00 20000076.661481190473 21000000.000839136541 256000076.662316650152 1 60275.073716517 2023-11-27T01:46:09.107047+00:00 20000076.661332037300 21000000.001207809895 256000076.662536144257 1 60275.073728081 2023-11-27T01:46:10.106166+00:00 20000076.661567833275 21000000.000687077641 256000076.662251204252 1 60275.073739654 2023-11-27T01:46:11.106162+00:00 20000076.661377895623 20999999.998985201120 256000076.660359412432 1 60275.073751214 2023-11-27T01:46:12.104917+00:00 20000076.661625325680 20999999.998998336494 256000076.660619974136 1 60275.073762845 2023-11-27T01:46:13.109822+00:00 20000076.661647107452 21000000.000074297190 256000076.661717712879 1 60275.073774328 2023-11-27T01:46:14.101901+00:00 20000076.661672316492 21000000.001004170626 256000076.662672787905 1 60275.073785915 2023-11-27T01:46:15.103073+00:00 20000076.661692243069 21000000.001138933003 256000076.662827461958 1 60275.073797457 2023-11-27T01:46:16.100281+00:00 20000076.661507967860 21000000.000413142145 256000076.661917418242 1 60275.073809080 2023-11-27T01:46:17.104509+00:00 20000076.661618780345 20999999.999298572540 256000076.660913646221 1 60275.073820686 2023-11-27T01:46:18.107296+00:00 20000076.661482781172 20999999.998870756477 256000076.660349845886 1 60275.073832284 2023-11-27T01:46:19.109364+00:00 20000076.661674853414 20999999.999670784920 256000076.661341935396 1 60275.073843831 2023-11-27T01:46:20.106991+00:00 20000076.661269627512 21000000.000728726387 256000076.661994665861 1 60275.073855332 2023-11-27T01:46:21.100687+00:00 20000076.661629598588 21000000.001065045595 256000076.662690937519 1 60275.073866961 2023-11-27T01:46:22.105428+00:00 20000076.661519825459 21000000.000420499593 256000076.661936640739 1 60275.073878504 2023-11-27T01:46:23.102744+00:00 20000076.661490589380 20999999.999452814460 256000076.660939723253 1 60275.073890173 2023-11-27T01:46:24.110955+00:00 20000076.661634486169 20999999.999078493565 256000076.660709261894 1 60275.073901677 2023-11-27T01:46:25.104832+00:00 20000076.661693878472 20999999.999426268041 256000076.661116451025 1 60275.073913283 2023-11-27T01:46:26.107626+00:00 20000076.661490600556 21000000.000662524253 256000076.662149429321 1 60275.073924826 2023-11-27T01:46:27.105013+00:00 20000076.661545965821 21000000.000991176814 256000076.662533432245 1 60275.073936466 2023-11-27T01:46:28.110659+00:00 20000076.661350011826 21000000.000071249902 256000076.661417573690 1 60275.073947995 2023-11-27T01:46:29.106730+00:00 20000076.661630760878 20999999.998843163252 256000076.660470217466 1 60275.073959542 2023-11-27T01:46:30.104469+00:00 20000076.661603227258 20999999.998413495719 256000076.660013020039 1 60275.073971081 2023-11-27T01:46:31.101370+00:00 20000076.661334052682 20999999.999210279435 256000076.660540640354 1 60275.073982633 2023-11-27T01:46:32.099458+00:00 20000076.661387719214 21000000.000211320817 256000076.661595344543 1 60275.073994251 2023-11-27T01:46:33.103250+00:00 20000076.661582894623 21000000.001291111112 256000076.662870287895 1 60275.074005835 2023-11-27T01:46:34.104162+00:00 20000076.661534104496 21000000.000652402639 256000076.662182807922 1 60275.074017608 2023-11-27T01:46:35.121310+00:00 20000076.661605361849 21000000.000015232712 256000076.661616891623 1 60275.074029007 2023-11-27T01:46:36.106201+00:00 20000076.661649249494 20999999.999490525573 256000076.661136090755 1 60275.074040563 2023-11-27T01:46:37.104635+00:00 20000076.661649666727 20999999.999771289527 256000076.661417275667 1 60275.074052247 2023-11-27T01:46:38.114113+00:00 20000076.661739122123 21000000.000722609460 256000076.662458032370 1 60275.074063795 2023-11-27T01:46:39.111890+00:00 20000076.661480396986 21000000.001228973269 256000076.662705689669 1 60275.074075229 2023-11-27T01:46:40.099726+00:00 20000076.661662522703 21000000.000639203936 256000076.662298023701 1 60275.074086842 2023-11-27T01:46:41.103167+00:00 20000076.661483302712 20999999.999417658895 256000076.660897254944 1 60275.074098527 2023-11-27T01:46:42.112738+00:00 20000076.661391578615 20999999.998860035092 256000076.660247921944 1 60275.074110012 2023-11-27T01:46:43.105005+00:00 20000076.661531720310 20999999.999587725848 256000076.661115735769 1 60275.074121609 2023-11-27T01:46:44.107027+00:00 20000076.661770533770 21000000.000683713704 256000076.662450551987 1 60275.074133218 2023-11-27T01:46:45.110031+00:00 20000076.661647576839 21000000.000993762165 256000076.662637650967 1 60275.074144756 2023-11-27T01:46:46.106907+00:00 20000076.661641161889 21000000.000438146293 256000076.662075608969 1 60275.074156369 2023-11-27T01:46:47.110252+00:00 20000076.661706186831 20999999.999064300209 256000076.660766780376 1 60275.074167921 2023-11-27T01:46:48.108397+00:00 20000076.661414861679 20999999.998629588634 256000076.660040766001 1 60275.074179414 2023-11-27T01:46:49.101389+00:00 20000076.661637078971 20999999.998789265752 256000076.660422623158 1 60275.074190954 2023-11-27T01:46:50.098438+00:00 20000076.661672715098 20999999.999858081341 256000076.661527097225 1 60275.074202576 2023-11-27T01:46:51.102562+00:00 20000076.661637254059 21000000.000889312476 256000076.662522852421 1 60275.074214171 2023-11-27T01:46:52.104355+00:00 20000076.661415129900 21000000.000463951379 256000076.661875396967 1 60275.074225727 2023-11-27T01:46:53.102856+00:00 20000076.661609526724 20999999.999373406172 256000076.660979241133 1 60275.074237306 2023-11-27T01:46:54.103216+00:00 20000076.661554414779 20999999.998884242028 256000076.660434961319 1 60275.074248911 2023-11-27T01:46:55.105892+00:00 20000076.661470960826 20999999.999275811017 256000076.660743057728 1 60275.074260537 2023-11-27T01:46:56.110367+00:00 20000076.661705870181 21000000.000490549952 256000076.662192732096 1 60275.074272146 2023-11-27T01:46:57.113429+00:00 20000076.661681622267 21000000.001159939915 256000076.662837862968 1 60275.074283709 2023-11-27T01:46:58.112489+00:00 20000076.661499809474 21000000.000672161579 256000076.662168264389 1 60275.074295198 2023-11-27T01:46:59.105064+00:00 20000076.661575984210 20999999.999587610364 256000076.661159873009 1 60275.074306821 2023-11-27T01:47:00.109378+00:00 20000076.661436788738 20999999.998952403665 256000076.660385489464 1 60275.074318300 2023-11-27T01:47:01.101133+00:00 20000076.661538630724 20999999.999420307577 256000076.660955250263 1 60275.074330552 2023-11-27T01:47:02.159720+00:00 20000076.661465309560 21000000.000432059169 256000076.661893695593 1 60275.074341598 2023-11-27T01:47:03.114094+00:00 20000076.661564469337 21000000.001236964017 256000076.662797749043 1 60275.074353076 2023-11-27T01:47:04.105746+00:00 20000076.661529436707 21000000.000552352518 256000076.662078082561 1 60275.074364605 2023-11-27T01:47:05.101870+00:00 20000076.661552071571 20999999.999526862055 256000076.661075234413 1 60275.074376152 2023-11-27T01:47:06.099501+00:00 20000076.661549191922 20999999.998861156404 256000076.660406649113 1 60275.074387766 2023-11-27T01:47:07.103031+00:00 20000076.661664832383 20999999.999173499644 256000076.660834640265 1 60275.074399371 2023-11-27T01:47:08.105657+00:00 20000076.661458820105 21000000.000394120812 256000076.661849230528 1 60275.074410915 2023-11-27T01:47:09.103082+00:00 20000076.661598268896 21000000.001198448241 256000076.662793010473 1 60275.074422479 2023-11-27T01:47:10.102163+00:00 20000076.661314498633 21000000.000811859965 256000076.662122666836 1 60275.074434071 2023-11-27T01:47:11.103776+00:00 20000076.661703698337 20999999.999385423958 256000076.661085426807 1 60275.074445650 2023-11-27T01:47:12.104164+00:00 20000076.661770571023 20999999.998710852116 256000076.660477727652 1 60275.074457263 2023-11-27T01:47:13.107507+00:00 20000076.661572426558 20999999.999262884259 256000076.660831600428 1 60275.074468755 2023-11-27T01:47:14.100468+00:00 20000076.661552626640 21000000.000276211649 256000076.661825150251 1 60275.074480409 2023-11-27T01:47:15.107322+00:00 20000076.661453541368 21000000.001426842064 256000076.662876695395 1 60275.074491984 2023-11-27T01:47:16.107430+00:00 20000076.661543291062 21000000.000858757645 256000076.662398338318 1 60275.074503503 2023-11-27T01:47:17.102696+00:00 20000076.661594893783 20999999.999476216733 256000076.661067426205 1 60275.074515132 2023-11-27T01:47:18.107395+00:00 20000076.661460500211 20999999.998799227178 256000076.660256028175 1 60275.074526727 2023-11-27T01:47:19.109198+00:00 20000076.661832895130 20999999.999345861375 256000076.661175072193 1 60275.074538257 2023-11-27T01:47:20.105419+00:00 20000076.661520492285 21000000.000251140445 256000076.661767929792 1 60275.074549847 2023-11-27T01:47:21.106822+00:00 20000076.661441385746 21000000.001074980944 256000076.662512660027 1 60275.074561373 2023-11-27T01:47:22.102639+00:00 20000076.661492042243 21000000.000862155110 256000076.662350505590 1 60275.074573000 2023-11-27T01:47:23.107225+00:00 20000076.661526657641 20999999.999788299203 256000076.661311239004 1 60275.074584500 2023-11-27T01:47:24.100772+00:00 20000076.661446288228 20999999.998794760555 256000076.660237371922 1 60275.074596161 2023-11-27T01:47:25.108362+00:00 20000076.661766879261 20999999.999053865671 256000076.660817056894 1 60275.074607718 2023-11-27T01:47:26.106830+00:00 20000076.661493215710 21000000.000306148082 256000076.661795675755 1 60275.074619269 2023-11-27T01:47:27.104885+00:00 20000076.661660440266 21000000.001097768545 256000076.662754505873 1 60275.074630838 2023-11-27T01:47:28.104379+00:00 20000076.661590721458 21000000.000918459147 256000076.662505477667 1 60275.074642423 2023-11-27T01:47:29.105358+00:00 20000076.661713209003 20999999.999944698066 256000076.661654204130 1 60275.074653957 2023-11-27T01:47:30.101902+00:00 20000076.661428380758 20999999.999130923301 256000076.660555630922 1 60275.074665535 2023-11-27T01:47:31.102255+00:00 20000076.661594942212 20999999.999292172492 256000076.660883426666 1 60275.074677152 2023-11-27T01:47:32.105915+00:00 20000076.661769572645 21000000.000554010272 256000076.662319898605 1 60275.074688781 2023-11-27T01:47:33.110641+00:00 20000076.661243963987 21000000.001462798566 256000076.662703067064 1 60275.074700267 2023-11-27T01:47:34.103088+00:00 20000076.661692466587 21000000.000819832087 256000076.662508606911 1 60275.074711854 2023-11-27T01:47:35.104140+00:00 20000076.661706391722 20999999.999665103853 256000076.661367803812 1 60275.074723463 2023-11-27T01:47:36.107209+00:00 20000076.661551021039 20999999.998724836856 256000076.660272181034 1 60275.074735104 2023-11-27T01:47:37.113014+00:00 20000076.661541707814 20999999.998777050525 256000076.660315066576 1 60275.074746585 2023-11-27T01:47:38.104987+00:00 20000076.661594349891 20999999.999857194722 256000076.661447852850 1 60275.074758129 2023-11-27T01:47:39.102381+00:00 20000076.661369707435 21000000.000685010105 256000076.662051022053 1 60275.074769789 2023-11-27T01:47:40.109746+00:00 20000076.661591835320 21000000.000869758427 256000076.662457883358 1 60275.074781259 2023-11-27T01:47:41.100759+00:00 20000076.661585200578 21000000.000134617090 256000076.661716133356 1 60275.074792827 2023-11-27T01:47:42.100212+00:00 20000076.661566738039 20999999.999426923692 256000076.660989969969 1 60275.074804437 2023-11-27T01:47:43.103359+00:00 20000076.661530613899 20999999.999400924891 256000076.660927832127 1 60275.074816002 2023-11-27T01:47:44.102562+00:00 20000076.661558434367 21000000.000163227320 256000076.661717951298 1 60275.074827706 2023-11-27T01:47:45.113781+00:00 20000076.661474920809 21000000.000898268074 256000076.662369489670 1 60275.074839192 2023-11-27T01:47:46.106224+00:00 20000076.661434371024 21000000.000735934824 256000076.662166625261 1 60275.074850725 2023-11-27T01:47:47.102620+00:00 20000076.661406829953 20999999.999662432820 256000076.661065578461 1 60275.074862305 2023-11-27T01:47:48.103126+00:00 20000076.661809246987 20999999.998477719724 256000076.660283267498 1 60275.074873952 2023-11-27T01:47:49.109453+00:00 20000076.661602571607 20999999.998853180557 256000076.660452067852 1 60275.074885468 2023-11-27T01:47:50.104413+00:00 20000076.661492794752 21000000.000367287546 256000076.661856383085 1 60275.074897049 2023-11-27T01:47:51.105047+00:00 20000076.661540601403 21000000.001345477998 256000076.662882387638 1 60275.074908693 2023-11-27T01:47:52.111107+00:00 20000076.661646645516 21000000.001099281013 256000076.662742227316 1 60275.074920221 2023-11-27T01:47:53.107102+00:00 20000076.661463141441 21000000.000094067305 256000076.661553502083 1 60275.074931766 2023-11-27T01:47:54.104559+00:00 20000076.661477226764 20999999.999115116894 256000076.660588651896 1 60275.074943364 2023-11-27T01:47:55.106617+00:00 20000076.661553975195 20999999.999509554356 256000076.661059826612 1 60275.074954956 2023-11-27T01:47:56.108205+00:00 20000076.661734826863 21000000.000189770013 256000076.661920905113 1 60275.074966504 2023-11-27T01:47:57.105914+00:00 20000076.661446496844 21000000.001421064138 256000076.662863850594 1 60275.074978095 2023-11-27T01:47:58.107437+00:00 20000076.661432988942 21000000.001473128796 256000076.662902414799 1 60275.074989600 2023-11-27T01:47:59.101425+00:00 20000076.661515969783 21000000.000132270157 256000076.661644548178 1 60275.075001263 2023-11-27T01:48:00.109084+00:00 20000076.661602724344 20999999.999016057700 256000076.660615086555 1 60275.075012824 2023-11-27T01:48:01.108019+00:00 20000076.661570616066 20999999.998908679932 256000076.660475581884 1 60275.075024463 2023-11-27T01:48:02.113599+00:00 20000076.661362085491 20999999.999893069267 256000076.661251455545 1 60275.075036027 2023-11-27T01:48:03.112680+00:00 20000076.661564525217 21000000.001011975110 256000076.662572801113 1 60275.075047591 2023-11-27T01:48:04.111869+00:00 20000076.661479953676 21000000.000936128199 256000076.662412375212 1 60275.075059100 2023-11-27T01:48:05.106198+00:00 20000076.661586403847 21000000.000161416829 256000076.661744117737 1 60275.075070726 2023-11-27T01:48:06.110688+00:00 20000076.661548480392 20999999.999064426869 256000076.660609185696 1 60275.075082341 2023-11-27T01:48:07.114293+00:00 20000076.661516442895 20999999.998869575560 256000076.660382330418 1 60275.075093801 2023-11-27T01:48:08.104382+00:00 20000076.661710862070 20999999.999637629837 256000076.661344796419 1 60275.075105330 2023-11-27T01:48:09.100462+00:00 20000076.661426745355 21000000.000940024853 256000076.662363082170 1 60275.075117294 2023-11-27T01:48:10.134207+00:00 20000076.661473710090 21000000.000986833125 256000076.662456870079 1 60275.075128500 2023-11-27T01:48:11.102383+00:00 20000076.661420024931 21000000.000461608171 256000076.661877930164 1 60275.075140145 2023-11-27T01:48:12.108512+00:00 20000076.661625191569 20999999.999303445220 256000076.660924971104 1 60275.075151692 2023-11-27T01:48:13.106220+00:00 20000076.661660593003 20999999.998957980424 256000076.660614877939 1 60275.075163243 2023-11-27T01:48:14.104194+00:00 20000076.661658909172 20999999.999639183283 256000076.661294400692 1 60275.075174864 2023-11-27T01:48:15.108232+00:00 20000076.661594741046 21000000.000684350729 256000076.662275403738 1 60275.075186498 2023-11-27T01:48:16.113364+00:00 20000076.661420416087 21000000.000823017210 256000076.662239730358 1 60275.075197928 2023-11-27T01:48:17.100995+00:00 20000076.661628130823 21000000.000018317252 256000076.661642760038 1 60275.075209607 2023-11-27T01:48:18.110022+00:00 20000076.661663852632 20999999.999092690647 256000076.660752862692 1 60275.075221060 2023-11-27T01:48:19.099613+00:00 20000076.661255255342 20999999.998845160007 256000076.660096704960 1 60275.075232752 2023-11-27T01:48:20.109725+00:00 20000076.661432754248 20999999.999575842172 256000076.661004900932 1 60275.075244221 2023-11-27T01:48:21.100687+00:00 20000076.661655429751 21000000.000717222691 256000076.662368953228 1 60275.075255835 2023-11-27T01:48:22.104188+00:00 20000076.661526706070 21000000.001398194581 256000076.662921220064 1 60275.075267546 2023-11-27T01:48:23.116003+00:00 20000076.661501970142 21000000.000736963004 256000076.662235230207 1 60275.075279060 2023-11-27T01:48:24.110759+00:00 20000076.661626670510 20999999.999442685395 256000076.661065667868 1 60275.075290543 2023-11-27T01:48:25.102866+00:00 20000076.661675870419 20999999.998988930136 256000076.660661101341 1 60275.075302165 2023-11-27T01:48:26.107036+00:00 20000076.661765560508 20999999.999660845846 256000076.661422729492 1 60275.075313644 2023-11-27T01:48:27.098850+00:00 20000076.661464016885 21000000.000592555851 256000076.662052869797 1 60275.075325274 2023-11-27T01:48:28.103695+00:00 20000076.661607027054 21000000.000947117805 256000076.662550449371 1 60275.075336844 2023-11-27T01:48:29.103288+00:00 20000076.661475658417 21000000.000155359507 256000076.661627322435 1 60275.075348411 2023-11-27T01:48:30.102723+00:00 20000076.661468133330 20999999.999303694814 256000076.660768151283 1 60275.075360020 2023-11-27T01:48:31.105735+00:00 20000076.661546681076 20999999.998830802739 256000076.660373777151 1 60275.075371526 2023-11-27T01:48:32.099812+00:00 20000076.661742605269 20999999.999667987227 256000076.661406904459 1 60275.075383125 2023-11-27T01:48:33.102041+00:00 20000076.661490987986 21000000.000991377980 256000076.662478655577 1 60275.075394764 2023-11-27T01:48:34.107603+00:00 20000076.661483205855 21000000.001227352768 256000076.662706851959 1 60275.075406383 2023-11-27T01:48:35.111524+00:00 20000076.661651186645 20999999.999809414148 256000076.661456912756 1 60275.075417869 2023-11-27T01:48:36.103904+00:00 20000076.661514233798 20999999.998687271029 256000076.660197794437 1 60275.075429430 2023-11-27T01:48:37.102769+00:00 20000076.661532424390 20999999.998244840652 256000076.659773588181 1 60275.075440977 2023-11-27T01:48:38.100405+00:00 20000076.661542005837 20999999.999224338681 256000076.660762637854 1 60275.075452568 2023-11-27T01:48:39.101909+00:00 20000076.661663051695 21000000.000543970615 256000076.662203341722 1 60275.075464165 2023-11-27T01:48:40.103891+00:00 20000076.661523066461 21000000.000845145434 256000076.662364512682 1 60275.075475826 2023-11-27T01:48:41.111391+00:00 20000076.661222130060 21000000.000493645668 256000076.661712080240 1 60275.075487318 2023-11-27T01:48:42.104314+00:00 20000076.661821845919 20999999.999575335532 256000076.661393493414 1 60275.075498928 2023-11-27T01:48:43.107403+00:00 20000076.661432366818 20999999.999057024717 256000076.660485684872 1 60275.075510488 2023-11-27T01:48:44.106142+00:00 20000076.661425776780 20999999.999738227576 256000076.661160290241 1 60275.075522075 2023-11-27T01:48:45.107296+00:00 20000076.661521311849 21000000.001185134053 256000076.662702739239 1 60275.075533637 2023-11-27T01:48:46.106210+00:00 20000076.661499835551 21000000.001448143274 256000076.662944287062 1 60275.075545197 2023-11-27T01:48:47.105019+00:00 20000076.661568120122 21000000.000771258026 256000076.662335693836 1 60275.075556775 2023-11-27T01:48:48.105382+00:00 20000076.661769144237 20999999.999620497227 256000076.661385953426 1 60275.075568324 2023-11-27T01:48:49.103244+00:00 20000076.661487739533 20999999.998906161636 256000076.660390198231 1 60275.075580081 2023-11-27T01:48:50.118943+00:00 20000076.661377575248 20999999.999490965158 256000076.660864859819 1 60275.075591686 2023-11-27T01:48:51.121689+00:00 20000076.661786586046 21000000.000443629920 256000076.662226527929 1 60275.075603053 2023-11-27T01:48:52.103799+00:00 20000076.661555580795 21000000.000961314887 256000076.662513196468 1 60275.075614670 2023-11-27T01:48:53.107507+00:00 20000076.661447420716 21000000.000427525491 256000076.661871254444 1 60275.075626260 2023-11-27T01:48:54.108836+00:00 20000076.661544043571 20999999.999168593436 256000076.660708963871 1 60275.075637739 2023-11-27T01:48:55.100614+00:00 20000076.661741048098 20999999.998680159450 256000076.660417526960 1 60275.075649512 2023-11-27T01:48:56.117835+00:00 20000076.661591120064 20999999.999513223767 256000076.661100625992 1 60275.075660937 2023-11-27T01:48:57.104937+00:00 20000076.661656331271 21000000.000637501478 256000076.662290126085 1 60275.075672475 2023-11-27T01:48:58.101810+00:00 20000076.661602783948 21000000.000772431493 256000076.662371516228 1 60275.075684062 2023-11-27T01:48:59.102961+00:00 20000076.661636777222 21000000.000327672809 256000076.661960750818 1 60275.075695663 2023-11-27T01:49:00.105300+00:00 20000076.661407586187 20999999.999647941440 256000076.661051839590 1 60275.075707221 2023-11-27T01:49:01.103893+00:00 20000076.661712516099 20999999.999318163842 256000076.661026984453 1 60275.075718851 2023-11-27T01:49:02.108713+00:00 20000076.661567788571 20999999.999274723232 256000076.660838812590 1 60275.075730382 2023-11-27T01:49:03.105008+00:00 20000076.661633145064 21000000.000476721674 256000076.662106156349 1 60275.075741934 2023-11-27T01:49:04.103103+00:00 20000076.661615911871 21000000.001293871552 256000076.662906080484 1 60275.075753463 2023-11-27T01:49:05.099227+00:00 20000076.661402925849 21000000.000513460487 256000076.661912679672 1 60275.075765045 2023-11-27T01:49:06.099866+00:00 20000076.661600537598 20999999.999523505569 256000076.661120355129 1 60275.075776649 2023-11-27T01:49:07.102457+00:00 20000076.661642510444 20999999.998966246843 256000076.660605072975 1 60275.075788200 2023-11-27T01:49:08.100510+00:00 20000076.661478064954 20999999.999173518270 256000076.660647898912 1 60275.075799877 2023-11-27T01:49:09.109340+00:00 20000076.661685485393 21000000.000264834613 256000076.661946624517 1 60275.075811397 2023-11-27T01:49:10.104690+00:00 20000076.661507893354 21000000.001213986427 256000076.662718206644 1 60275.075822973 2023-11-27T01:49:11.104845+00:00 20000076.661613617092 21000000.000416364521 256000076.662026286125 1 60275.075834561 2023-11-27T01:49:12.106092+00:00 20000076.661616649479 20999999.999196115881 256000076.660809069872 1 60275.075846157 2023-11-27T01:49:13.107919+00:00 20000076.661128956825 20999999.998654432595 256000076.659779697657 1 60275.075857689 2023-11-27T01:49:14.104309+00:00 20000076.661737073213 20999999.999302092940 256000076.661035478115 1 60275.075869417 2023-11-27T01:49:15.117615+00:00 20000076.661500103772 21000000.000539720058 256000076.662036120892 1 60275.075880822 2023-11-27T01:49:16.103044+00:00 20000076.661531001329 21000000.001128900796 256000076.662656217813 1 60275.075892448 2023-11-27T01:49:17.107519+00:00 20000076.661654453725 21000000.000592555851 256000076.662243306637 1 60275.075904005 2023-11-27T01:49:18.106043+00:00 20000076.661254290491 20999999.999412927777 256000076.660663515329 1 60275.075915663 2023-11-27T01:49:19.113288+00:00 20000076.661783594638 20999999.998731780797 256000076.660511702299 1 60275.075927093 2023-11-27T01:49:20.100828+00:00 20000076.661668203771 20999999.999353513122 256000076.661018043756 1 60275.075938735 2023-11-27T01:49:21.106715+00:00 20000076.661323267967 21000000.000378534198 256000076.661698132753 1 60275.075950277 2023-11-27T01:49:22.103892+00:00 20000076.661685947329 21000000.001144580543 256000076.662826836109 1 60275.075961876 2023-11-27T01:49:23.106108+00:00 20000076.661585275084 21000000.000644642860 256000076.662226229906 1 60275.075973695 2023-11-27T01:49:24.127275+00:00 20000076.661582492292 20999999.999605946243 256000076.661184757948 1 60275.075984962 2023-11-27T01:49:25.100692+00:00 20000076.661396242678 20999999.998803887516 256000076.660196423531 1 60275.075996621 2023-11-27T01:49:26.108001+00:00 20000076.661556422710 20999999.999131698161 256000076.660684436560 1 60275.076008197 2023-11-27T01:49:27.108233+00:00 20000076.661530327052 21000000.000319000334 256000076.661845624447 1 60275.076019734 2023-11-27T01:49:28.104975+00:00 20000076.661629609764 21000000.001078203321 256000076.662704110146 1 60275.076031375 2023-11-27T01:49:29.110778+00:00 20000076.661501511931 21000000.000881522894 256000076.662379324436 1 60275.076042889 2023-11-27T01:49:30.105617+00:00 20000076.661620222032 20999999.999859903008 256000076.661476433277 1 60275.076054499 2023-11-27T01:49:31.108678+00:00 20000076.661428272724 20999999.998941306025 256000076.660365879536 1 60275.076066169 2023-11-27T01:49:32.117021+00:00 20000076.661600489169 20999999.998996574432 256000076.660593390465 1 60275.076077585 2023-11-27T01:49:33.103303+00:00 20000076.661426682025 21000000.000263422728 256000076.661686420441 1 60275.076089199 2023-11-27T01:49:34.106784+00:00 20000076.661582905799 21000000.001198355108 256000076.662777572870 1 60275.076100725 2023-11-27T01:49:35.102604+00:00 20000076.661486718804 21000000.000998977572 256000076.662481993437 1 60275.076112344 2023-11-27T01:49:36.106568+00:00 20000076.661522995681 20999999.999968640506 256000076.661487936974 1 60275.076123929 2023-11-27T01:49:37.107460+00:00 20000076.661413807422 20999999.999263200909 256000076.660673320293 1 60275.076135472 2023-11-27T01:49:38.104822+00:00 20000076.661812521517 20999999.999577693641 256000076.661386519670 1 60275.076147027 2023-11-27T01:49:39.103175+00:00 20000076.661457970738 21000000.000394631177 256000076.661848902702 1 60275.076158582 2023-11-27T01:49:40.101524+00:00 20000076.661371760070 21000000.001248527318 256000076.662616610527 1 60275.076170213 2023-11-27T01:49:41.106370+00:00 20000076.661520238966 21000000.001091819257 256000076.662608355284 1 60275.076181803 2023-11-27T01:49:42.107749+00:00 20000076.661578755826 20999999.999953601509 256000076.661528646946 1 60275.076193368 2023-11-27T01:49:43.106993+00:00 20000076.661587327719 20999999.999037243426 256000076.660620868206 1 60275.076204916 2023-11-27T01:49:44.104780+00:00 20000076.661569710821 20999999.998905558139 256000076.660471588373 1 60275.076216467 2023-11-27T01:49:45.102735+00:00 20000076.661426890641 20999999.999928824604 256000076.661352038383 1 60275.076228120 2023-11-27T01:49:46.109547+00:00 20000076.661488231272 21000000.001020286232 256000076.662504822016 1 60275.076239647 2023-11-27T01:49:47.105530+00:00 20000076.661612097174 21000000.000991400331 256000076.662599802017 1 60275.076251250 2023-11-27T01:49:48.108006+00:00 20000076.661555822939 20999999.999926719815 256000076.661478847265 1 60275.076262791 2023-11-27T01:49:49.105119+00:00 20000076.661427214742 20999999.998870581388 256000076.660294115543 1 60275.076274427 2023-11-27T01:49:50.110504+00:00 20000076.661485429853 20999999.998998828232 256000076.660480558872 1 60275.076285918 2023-11-27T01:49:51.103317+00:00 20000076.661649204791 21000000.000055477023 256000076.661700993776 1 60275.076297531 2023-11-27T01:49:52.106708+00:00 20000076.661636311561 21000000.001140765846 256000076.662773400545 1 60275.076309110 2023-11-27T01:49:53.107053+00:00 20000076.661562230438 21000000.001115433872 256000076.662673979998 1 60275.076320664 2023-11-27T01:49:54.105367+00:00 20000076.661662328988 21000000.000026270747 256000076.661684930325 1 60275.076332234 2023-11-27T01:49:55.105029+00:00 20000076.661490473896 20999999.998832426965 256000076.660319209099 1 60275.076343772 2023-11-27T01:49:56.101920+00:00 20000076.661697495729 20999999.998512476683 256000076.660206288099 1 60275.076355367 2023-11-27T01:49:57.103714+00:00 20000076.661440480500 20999999.999436154962 256000076.660872936249 1 60275.076366981 2023-11-27T01:49:58.107194+00:00 20000076.661443620920 21000000.000414755195 256000076.661854684353 1 60275.076378576 2023-11-27T01:49:59.109005+00:00 20000076.661625549197 21000000.000536501408 256000076.662158370018 1 60275.076390083 2023-11-27T01:50:00.103175+00:00 20000076.661520536989 20999999.999876260757 256000076.661393105984 1 60275.076401779 2023-11-27T01:50:01.113743+00:00 20000076.661616679281 20999999.999194610864 256000076.660807609558 1 60275.076413867 2023-11-27T01:50:02.158114+00:00 20000076.661648340523 20999999.999289561063 256000076.660934209824 1 60275.076425677 2023-11-27T01:50:03.178496+00:00 20000076.661512680352 21000000.000211026520 256000076.661720007658 1 60275.076436434 2023-11-27T01:50:04.107933+00:00 20000076.661513011903 21000000.001257400960 256000076.662766695023 1 60275.076448006 2023-11-27T01:50:05.107665+00:00 20000076.661719452590 21000000.001305196434 256000076.663020938635 1 60275.076459504 2023-11-27T01:50:06.101106+00:00 20000076.661428514868 21000000.000581387430 256000076.662006199360 1 60275.076471266 2023-11-27T01:50:07.117404+00:00 20000076.661739204079 20999999.999409615993 256000076.661145120859 1 60275.076482709 2023-11-27T01:50:08.105999+00:00 20000076.661427218467 20999999.999297745526 256000076.660721272230 1 60275.076494208 2023-11-27T01:50:09.099549+00:00 20000076.661439441144 21000000.000089041889 256000076.661524802446 1 60275.076505838 2023-11-27T01:50:10.104406+00:00 20000076.661800477654 21000000.001091562212 256000076.662888348103 1 60275.076517391 2023-11-27T01:50:11.102627+00:00 20000076.661326684058 21000000.000708978623 256000076.662031948566 1 60275.076529000 2023-11-27T01:50:12.105623+00:00 20000076.661614455283 20999999.999610155821 256000076.661220908165 1 60275.076540605 2023-11-27T01:50:13.108286+00:00 20000076.661697674543 20999999.998466692865 256000076.660160690546 1 60275.076552080 2023-11-27T01:50:14.099733+00:00 20000076.661595199257 20999999.998634077609 256000076.660225570202 1 60275.076563704 2023-11-27T01:50:15.104022+00:00 20000076.661481916904 21000000.000029094517 256000076.661507308483 1 60275.076575286 2023-11-27T01:50:16.104671+00:00 20000076.661817830056 21000000.001401957124 256000076.663216084242 1 60275.076586910 2023-11-27T01:50:17.109024+00:00 20000076.661381162703 21000000.001568280160 256000076.662945747375 1 60275.076598435 2023-11-27T01:50:18.104797+00:00 20000076.661579132080 21000000.000420223922 256000076.661995649338 1 60275.076609981 2023-11-27T01:50:19.102353+00:00 20000076.661326069385 20999999.999214380980 256000076.660536766052 1 60275.076621559 2023-11-27T01:50:20.102695+00:00 20000076.661645799875 20999999.999019879848 256000076.660661995411 1 60275.076633130 2023-11-27T01:50:21.102435+00:00 20000076.661517616361 20999999.999757748097 256000076.661271661520 1 60275.076644743 2023-11-27T01:50:22.105834+00:00 20000076.661675851792 21000000.000776909292 256000076.662449061871 1 60275.076656315 2023-11-27T01:50:23.105662+00:00 20000076.661616422236 21000000.001131635159 256000076.662744343281 1 60275.076667922 2023-11-27T01:50:24.108442+00:00 20000076.661362789571 21000000.000172663480 256000076.661531776190 1 60275.076679426 2023-11-27T01:50:25.102408+00:00 20000076.661784965545 20999999.999046415091 256000076.660827696323 1 60275.076691014 2023-11-27T01:50:26.103631+00:00 20000076.661588214338 20999999.998991824687 256000076.660576343536 1 60275.076702604 2023-11-27T01:50:27.104974+00:00 20000076.661548424512 20999999.999893382192 256000076.661438107491 1 60275.076714149 2023-11-27T01:50:28.102498+00:00 20000076.661718253046 21000000.000734444708 256000076.662449002266 1 60275.076725708 2023-11-27T01:50:29.101174+00:00 20000076.661351632327 21000000.000927064568 256000076.662274986506 1 60275.076737324 2023-11-27T01:50:30.104827+00:00 20000076.661658719182 21000000.000122245401 256000076.661777257919 1 60275.076748881 2023-11-27T01:50:31.103348+00:00 20000076.661555953324 20999999.999107100070 256000076.660659343004 1 60275.076760492 2023-11-27T01:50:32.106518+00:00 20000076.661429531872 20999999.998829137534 256000076.660254955292 1 60275.076772040 2023-11-27T01:50:33.104256+00:00 20000076.661402750760 20999999.999785833061 256000076.661184906960 1 60275.076783580 2023-11-27T01:50:34.101271+00:00 20000076.661549136043 21000000.000962231308 256000076.662507653236 1 60275.076795219 2023-11-27T01:50:35.106980+00:00 20000076.661631967872 21000000.001155350357 256000076.662783622742 1 60275.076806736 2023-11-27T01:50:36.101985+00:00 20000076.661702230573 21000000.000365044922 256000076.662063598633 1 60275.076818360 2023-11-27T01:50:37.106328+00:00 20000076.661423251033 20999999.999126724899 256000076.660546302795 1 60275.076829890 2023-11-27T01:50:38.102507+00:00 20000076.661616828293 20999999.998801641166 256000076.660414785147 1 60275.076841460 2023-11-27T01:50:39.102165+00:00 20000076.661699987948 20999999.999268073589 256000076.660964369774 1 60275.076853084 2023-11-27T01:50:40.106515+00:00 20000076.661579374224 21000000.000352624804 256000076.661928296089 1 60275.076864705 2023-11-27T01:50:41.110537+00:00 20000076.661501068622 21000000.000848356634 256000076.662345737219 1 60275.076876219 2023-11-27T01:50:42.105326+00:00 20000076.661454826593 20999999.999802093953 256000076.661253213882 1 60275.076887796 2023-11-27T01:50:43.105563+00:00 20000076.661710336804 20999999.999015934765 256000076.660722553730 1 60275.076899352 2023-11-27T01:50:44.103969+00:00 20000076.661727435887 20999999.999075852334 256000076.660799592733 1 60275.076910958 2023-11-27T01:50:45.106783+00:00 20000076.661529559642 20999999.999625213444 256000076.661151081324 1 60275.076922584 2023-11-27T01:50:46.111247+00:00 20000076.661581989378 21000000.000784400851 256000076.662362694740 1 60275.076934087 2023-11-27T01:50:47.105103+00:00 20000076.661517050117 21000000.001384850591 256000076.662898212671 1 60275.076945683 2023-11-27T01:50:48.106962+00:00 20000076.661670077592 21000000.000763706863 256000076.662430107594 1 60275.076957384 2023-11-27T01:50:49.117940+00:00 20000076.661566440016 20999999.999208763242 256000076.660771489143 1 60275.076968831 2023-11-27T01:50:50.107015+00:00 20000076.661343179643 20999999.998572785407 256000076.659912288189 1 60275.076980344 2023-11-27T01:50:51.101711+00:00 20000076.661545168608 20999999.999615479261 256000076.661156952381 1 60275.076992042 2023-11-27T01:50:52.112445+00:00 20000076.661435864866 21000000.000686116517 256000076.662118285894 1 60275.077003541 2023-11-27T01:50:53.105988+00:00 20000076.661620799452 21000000.001087181270 256000076.662704288960 1 60275.077015060 2023-11-27T01:50:54.101176+00:00 20000076.661490667611 21000000.000273384154 256000076.661760360003 1 60275.077026678 2023-11-27T01:50:55.104970+00:00 20000076.661536529660 20999999.999003183097 256000076.660535991192 1 60275.077038363 2023-11-27T01:50:56.114583+00:00 20000076.661577314138 20999999.998650316149 256000076.660223931074 1 60275.077049817 2023-11-27T01:50:57.104188+00:00 20000076.661627650261 20999999.999506898224 256000076.661130845547 1 60275.077061349 2023-11-27T01:50:58.100512+00:00 20000076.661698691547 21000000.000767398626 256000076.662462413311 1 60275.077072948 2023-11-27T01:50:59.102725+00:00 20000076.661621022969 21000000.001121670008 256000076.662739008665 1 60275.077084616 2023-11-27T01:51:00.110816+00:00 20000076.661574982107 21000000.000458169729 256000076.662029474974 1 60275.077096090 2023-11-27T01:51:01.102166+00:00 20000076.661376807839 20999999.999228008091 256000076.660601109266 1 60275.077107790 2023-11-27T01:51:02.113037+00:00 20000076.661606363952 20999999.998916663229 256000076.660519331694 1 60275.077119345 2023-11-27T01:51:03.111439+00:00 20000076.661530908197 20999999.999661978334 256000076.661189198494 1 60275.077130823 2023-11-27T01:51:04.103108+00:00 20000076.661508280784 21000000.000926800072 256000076.662431389093 1 60275.077142363 2023-11-27T01:51:05.100157+00:00 20000076.661578685045 21000000.001483600587 256000076.663058578968 1 60275.077153932 2023-11-27T01:51:06.099737+00:00 20000076.661601152271 21000000.000874944031 256000076.662472397089 1 60275.077165521 2023-11-27T01:51:07.100983+00:00 20000076.661809347570 20999999.999600097537 256000076.661405771971 1 60275.077177108 2023-11-27T01:51:08.102109+00:00 20000076.661474537104 20999999.998983193189 256000076.660454034805 1 60275.077188699 2023-11-27T01:51:09.103567+00:00 20000076.661430798471 20999999.999367695302 256000076.660794794559 1 60275.077200276 2023-11-27T01:51:10.103831+00:00 20000076.661780439317 21000000.000524919480 256000076.662301659584 1 60275.077211880 2023-11-27T01:51:11.106396+00:00 20000076.661380022764 21000000.001205168664 256000076.662581503391 1 60275.077223483 2023-11-27T01:51:12.108899+00:00 20000076.661441713572 21000000.000634830445 256000076.662072837353 1 60275.077235035 2023-11-27T01:51:13.107021+00:00 20000076.661549095064 20999999.999359879643 256000076.660905271769 1 60275.077246583 2023-11-27T01:51:14.104769+00:00 20000076.661417391151 20999999.998722348362 256000076.660136044025 1 60275.077258130 2023-11-27T01:51:15.102423+00:00 20000076.661508910358 20999999.999117434025 256000076.660622656345 1 60275.077269714 2023-11-27T01:51:16.103272+00:00 20000076.661653537303 21000000.000444486737 256000076.662094324827 1 60275.077281337 2023-11-27T01:51:17.107541+00:00 20000076.661613289267 21000000.000971116126 256000076.662580698729 1 60275.077292970 2023-11-27T01:51:18.112642+00:00 20000076.661417946219 21000000.000520523638 256000076.661934792995 1 60275.077304424 2023-11-27T01:51:19.102247+00:00 20000076.661391172558 20999999.999376762658 256000076.660764247179 1 60275.077316015 2023-11-27T01:51:20.103739+00:00 20000076.661504574120 20999999.999004609883 256000076.660505473614 1 60275.077327592 2023-11-27T01:51:21.103990+00:00 20000076.661584094167 20999999.999663524330 256000076.661243915558 1 60275.077339205 2023-11-27T01:51:22.107355+00:00 20000076.661802399904 21000000.000880178064 256000076.662678897381 1 60275.077350812 2023-11-27T01:51:23.110128+00:00 20000076.661260437220 21000000.001152329147 256000076.662409067154 1 60275.077362297 2023-11-27T01:51:24.102427+00:00 20000076.661514971405 21000000.000622484833 256000076.662133753300 1 60275.077373951 2023-11-27T01:51:25.109334+00:00 20000076.661534171551 20999999.999730654061 256000076.661261111498 1 60275.077385480 2023-11-27T01:51:26.105454+00:00 20000076.661492157727 20999999.998936105520 256000076.660424590111 1 60275.077397116 2023-11-27T01:51:27.110775+00:00 20000076.661646321416 20999999.999308764935 256000076.660951375961 1 60275.077408573 2023-11-27T01:51:28.100693+00:00 20000076.661613538861 21000000.000255882740 256000076.661865711212 1 60275.077420169 2023-11-27T01:51:29.102561+00:00 20000076.661273799837 21000000.001039668918 256000076.662309795618 1 60275.077431746 2023-11-27T01:51:30.102856+00:00 20000076.661373585463 21000000.000220753253 256000076.661590635777 1 60275.077443372 2023-11-27T01:51:31.107332+00:00 20000076.661724720150 20999999.999132547528 256000076.660853564739 1 60275.077454952 2023-11-27T01:51:32.107870+00:00 20000076.661613170058 20999999.998683314770 256000076.660292774439 1 60275.077466507 2023-11-27T01:51:33.106173+00:00 20000076.661570508033 20999999.999290529639 256000076.660857349634 1 60275.077478081 2023-11-27T01:51:34.106191+00:00 20000076.661326114088 21000000.000390280038 256000076.661712706089 1 60275.077489670 2023-11-27T01:51:35.107498+00:00 20000076.661498017609 21000000.001044776291 256000076.662539094687 1 60275.077501249 2023-11-27T01:51:36.107928+00:00 20000076.661576017737 21000000.001003082842 256000076.662575423717 1 60275.077512829 2023-11-27T01:51:37.108433+00:00 20000076.661552567035 20999999.999607454985 256000076.661156326532 1 60275.077524461 2023-11-27T01:51:38.113449+00:00 20000076.661514010280 21000000.000143084675 256000076.661653399467 1 60275.077535900 2023-11-27T01:51:39.101774+00:00 20000076.661373391747 20999999.999938160181 256000076.661307871342 1 60275.077547502 2023-11-27T01:51:40.104180+00:00 20000076.661731176078 21000000.000494532287 256000076.662222027779 1 60275.077559116 2023-11-27T01:51:41.107624+00:00 20000076.661444164813 21000000.001327514648 256000076.662767976522 1 60275.077570728 2023-11-27T01:51:42.110877+00:00 20000076.661565773189 21000000.000725477934 256000076.662287563086 1 60275.077582257 2023-11-27T01:51:43.106970+00:00 20000076.661717679352 20999999.999442175031 256000076.661156147718 1 60275.077593847 2023-11-27T01:51:44.108343+00:00 20000076.661183554679 20999999.998234350234 256000076.659414231777 1 60275.077605397 2023-11-27T01:51:45.106364+00:00 20000076.661398466676 20999999.998472921550 256000076.659867703915 1 60275.077616984 2023-11-27T01:51:46.107373+00:00 20000076.661668777466 20999999.999777399004 256000076.661442488432 1 60275.077628497 2023-11-27T01:51:47.102123+00:00 20000076.661577250808 21000000.001120492816 256000076.662694066763 1 60275.077640184 2023-11-27T01:51:48.111878+00:00 20000076.661522109061 21000000.001630995423 256000076.663149416447 1 60275.077651665 2023-11-27T01:51:49.103846+00:00 20000076.661484107375 21000000.000355593860 256000076.661836028099 1 60275.077663321 2023-11-27T01:51:50.110941+00:00 20000076.661691896617 20999999.999135613441 256000076.660823822021 1 60275.077674903 2023-11-27T01:51:51.111627+00:00 20000076.661647230387 20999999.999163966626 256000076.660807490349 1 60275.077686441 2023-11-27T01:51:52.108492+00:00 20000076.661751162261 21000000.000092457980 256000076.661839902401 1 60275.077697956 2023-11-27T01:51:53.103449+00:00 20000076.661517288536 21000000.000753935426 256000076.662267535925 1 60275.077709596 2023-11-27T01:51:54.109066+00:00 20000076.661594428122 21000000.000595137477 256000076.662185877562 1 60275.077721133 2023-11-27T01:51:55.105902+00:00 20000076.661604966968 20999999.999858099967 256000076.661459386349 1 60275.077732724 2023-11-27T01:51:56.107330+00:00 20000076.661345575005 20999999.999121677130 256000076.660463541746 1 60275.077744273 2023-11-27T01:51:57.105136+00:00 20000076.661485180259 20999999.999176956713 256000076.660658419132 1 60275.077755931 2023-11-27T01:51:58.112446+00:00 20000076.661777716130 21000000.000282116234 256000076.662056118250 1 60275.077767372 2023-11-27T01:51:59.100913+00:00 20000076.661579623818 21000000.001133635640 256000076.662709534168 1 60275.077779063 2023-11-27T01:52:00.111052+00:00 20000076.661444898695 21000000.000868316740 256000076.662309527397 1 60275.077790499 2023-11-27T01:52:01.099097+00:00 20000076.661533180624 20999999.999691940844 256000076.661221414804 1 60275.077802273 2023-11-27T01:52:02.116393+00:00 20000076.661546878517 20999999.998870298266 256000076.660413503647 1 60275.077813773 2023-11-27T01:52:03.110031+00:00 20000076.661478150636 20999999.998832583427 256000076.660307049751 1 60275.077825385 2023-11-27T01:52:04.113226+00:00 20000076.661647301167 20999999.999833464622 256000076.661477059126 1 60275.077836872 2023-11-27T01:52:05.105703+00:00 20000076.661501139402 21000000.000554859638 256000076.662052303553 1 60275.077848504 2023-11-27T01:52:06.110732+00:00 20000076.661435864866 21000000.000699222088 256000076.662131398916 1 60275.077860078 2023-11-27T01:52:07.110703+00:00 20000076.661759197712 20999999.999829780310 256000076.661585271358 1 60275.077871642 2023-11-27T01:52:08.109849+00:00 20000076.661582957953 20999999.998919725418 256000076.660498976707 1 60275.077883231 2023-11-27T01:52:09.111207+00:00 20000076.661665029824 20999999.999226015061 256000076.660887330770 1 60275.077894805 2023-11-27T01:52:10.111170+00:00 20000076.661603968590 21000000.000309478492 256000076.661909729242 1 60275.077906289 2023-11-27T01:52:11.103345+00:00 20000076.661631062627 21000000.001255508512 256000076.662882864475 1 60275.077917908 2023-11-27T01:52:12.107232+00:00 20000076.661692183465 21000000.001437868923 256000076.663126349449 1 60275.077929526 2023-11-27T01:52:13.111018+00:00 20000076.661548823118 21000000.000488955528 256000076.662034094334 1 60275.077941089 2023-11-27T01:52:14.110126+00:00 20000076.661433383822 20999999.999082211405 256000076.660511910915 1 60275.077952608 2023-11-27T01:52:15.105329+00:00 20000076.661575745791 20999999.998795773834 256000076.660367816687 1 60275.077964148 2023-11-27T01:52:16.102359+00:00 20000076.661507651210 20999999.999982476234 256000076.661486446857 1 60275.077975720 2023-11-27T01:52:17.102245+00:00 20000076.661764290184 21000000.000954285264 256000076.662714868784 1 60275.077987404 2023-11-27T01:52:18.111659+00:00 20000076.661351859570 21000000.001319989562 256000076.662668168545 1 60275.077998862 2023-11-27T01:52:19.101687+00:00 20000076.661509390920 21000000.000331994146 256000076.661837697029 1 60275.078010410 2023-11-27T01:52:20.099401+00:00 20000076.661732908338 20999999.999202243984 256000076.660931468010 1 60275.078022151 2023-11-27T01:52:21.113868+00:00 20000076.661518633366 20999999.999145902693 256000076.660660833120 1 60275.078033656 2023-11-27T01:52:22.107868+00:00 20000076.661680951715 20999999.999994058162 256000076.661671340466 1 60275.078045133 2023-11-27T01:52:23.099463+00:00 20000076.661573089659 21000000.000952605158 256000076.662521988153 1 60275.078056766 2023-11-27T01:52:24.104549+00:00 20000076.661761891097 21000000.000754710287 256000076.662512898445 1 60275.078068328 2023-11-27T01:52:25.103507+00:00 20000076.661453299224 20999999.999816097319 256000076.661265701056 1 60275.078079906 2023-11-27T01:52:26.103908+00:00 20000076.661466337740 20999999.998991101980 256000076.660453736782 1 60275.078091482 2023-11-27T01:52:27.104063+00:00 20000076.661479637027 20999999.998972501606 256000076.660448431969 1 60275.078103098 2023-11-27T01:52:28.107693+00:00 20000076.661554787308 20999999.999924119562 256000076.661475211382 1 60275.078114622 2023-11-27T01:52:29.103342+00:00 20000076.661424104124 21000000.000883366913 256000076.662303775549 1 60275.078126193 2023-11-27T01:52:30.103035+00:00 20000076.661578409374 21000000.000883538276 256000076.662458270788 1 60275.078137750 2023-11-27T01:52:31.101621+00:00 20000076.661559950560 21000000.000269364566 256000076.661825597286 1 60275.078149343 2023-11-27T01:52:32.103244+00:00 20000076.661541908979 20999999.999242302030 256000076.660780519247 1 60275.078160949 2023-11-27T01:52:33.105984+00:00 20000076.661748159677 20999999.998801145703 256000076.660545617342 1 60275.078172518 2023-11-27T01:52:34.105550+00:00 20000076.661441102624 20999999.999639067799 256000076.661076486111 1 60275.078184122 2023-11-27T01:52:35.108147+00:00 20000076.661620754749 21000000.000922191888 256000076.662539273500 1 60275.078195651 2023-11-27T01:52:36.104197+00:00 20000076.661641515791 21000000.001286726445 256000076.662924528122 1 60275.078207178 2023-11-27T01:52:37.100172+00:00 20000076.661566201597 21000000.000456128269 256000076.662018626928 1 60275.078218995 2023-11-27T01:52:38.121125+00:00 20000076.661490432918 20999999.999165110290 256000076.660651862621 1 60275.078230382 2023-11-27T01:52:39.104989+00:00 20000076.661577578634 20999999.998872675002 256000076.660446554422 1 60275.078241988 2023-11-27T01:52:40.107766+00:00 20000076.661606598645 20999999.999631036073 256000076.661233961582 1 60275.078253616 2023-11-27T01:52:41.112374+00:00 20000076.661587402225 21000000.000822778791 256000076.662406504154 1 60275.078265124 2023-11-27T01:52:42.106695+00:00 20000076.661439735442 21000000.001261644065 256000076.662697702646 1 60275.078276804 2023-11-27T01:52:43.115846+00:00 20000076.661483787000 21000000.000420656055 256000076.661900758743 1 60275.078288272 2023-11-27T01:52:44.106743+00:00 20000076.661542143673 20999999.999194271863 256000076.660732716322 1 60275.078299906 2023-11-27T01:52:45.111900+00:00 20000076.661649551243 20999999.998888671398 256000076.660534530878 1 60275.078311368 2023-11-27T01:52:46.102193+00:00 20000076.661525119096 20999999.999667298049 256000076.661188721657 1 60275.078322953 2023-11-27T01:52:47.103138+00:00 20000076.661424249411 21000000.001193292439 256000076.662613838911 1 60275.078334555 2023-11-27T01:52:48.105583+00:00 20000076.661759372801 21000000.001233004034 256000076.662988692522 1 60275.078346154 2023-11-27T01:52:49.107727+00:00 20000076.661514565349 21000000.000286810100 256000076.661797702312 1 60275.078357646 2023-11-27T01:52:50.100626+00:00 20000076.661372866482 20999999.999193608761 256000076.660562783480 1 60275.078369318 2023-11-27T01:52:51.109078+00:00 20000076.661465238780 20999999.998687785119 256000076.660149306059 1 60275.078380880 2023-11-27T01:52:52.108071+00:00 20000076.661623846740 20999999.999313313514 256000076.660933464766 1 60275.078392420 2023-11-27T01:52:53.105085+00:00 20000076.661481384188 21000000.000746123493 256000076.662223815918 1 60275.078403997 2023-11-27T01:52:54.105349+00:00 20000076.661606799811 21000000.001416061074 256000076.663019150496 1 60275.078415593 2023-11-27T01:52:55.107237+00:00 20000076.661748047918 21000000.000376425683 256000076.662120789289 1 60275.078427259 2023-11-27T01:52:56.115208+00:00 20000076.661596938968 20999999.999381259084 256000076.660974502563 1 60275.078438766 2023-11-27T01:52:57.109367+00:00 20000076.661686412990 20999999.999289434403 256000076.660972148180 1 60275.078450317 2023-11-27T01:52:58.107450+00:00 20000076.661724615842 20999999.999538648874 256000076.661259591579 1 60275.078461854 2023-11-27T01:52:59.104206+00:00 20000076.661594051868 21000000.000750027597 256000076.662340402603 1 60275.078473455 2023-11-27T01:53:00.106545+00:00 20000076.661523368210 21000000.001179430634 256000076.662699103355 1 60275.078485023 2023-11-27T01:53:01.105975+00:00 20000076.661496832967 21000000.000199314207 256000076.661692440510 1 60275.078496676 2023-11-27T01:53:02.112847+00:00 20000076.661396428943 20999999.998963490129 256000076.660356223583 1 60275.078508153 2023-11-27T01:53:03.104396+00:00 20000076.661532294005 20999999.998691864312 256000076.660220444202 1 60275.078519768 2023-11-27T01:53:04.107927+00:00 20000076.661803379655 20999999.999348420650 256000076.661148130894 1 60275.078531278 2023-11-27T01:53:05.102418+00:00 20000076.661502387375 21000000.000657379627 256000076.662156075239 1 60275.078542895 2023-11-27T01:53:06.106093+00:00 20000076.661557376385 21000000.000989947468 256000076.662543624640 1 60275.078554439 2023-11-27T01:53:07.103579+00:00 20000076.661562364548 21000000.000393539667 256000076.661952197552 1 60275.078566002 2023-11-27T01:53:08.102570+00:00 20000076.661459263414 20999999.998922210187 256000076.660377770662 1 60275.078577596 2023-11-27T01:53:09.104262+00:00 20000076.661767754704 20999999.998150829226 256000076.659914880991 1 60275.078589125 2023-11-27T01:53:10.100353+00:00 20000076.661316704005 20999999.999118104577 256000076.660431087017 1 60275.078600737 2023-11-27T01:53:11.103722+00:00 20000076.661601096392 21000000.000733070076 256000076.662330478430 1 60275.078612355 2023-11-27T01:53:12.107473+00:00 20000076.661498524249 21000000.001456994563 256000076.662951827049 1 60275.078623979 2023-11-27T01:53:13.111836+00:00 20000076.661507364362 21000000.000822097063 256000076.662325769663 1 60275.078635524 2023-11-27T01:53:14.109249+00:00 20000076.661316480488 20999999.999983076006 256000076.661295861006 1 60275.078647075 2023-11-27T01:53:15.107286+00:00 20000076.661626793444 20999999.999310225248 256000076.660933315754 1 60275.078658608 2023-11-27T01:53:16.103733+00:00 20000076.661437686533 20999999.999685827643 256000076.661119818687 1 60275.078670289 2023-11-27T01:53:17.113011+00:00 20000076.661653183401 21000000.000444751233 256000076.662094235420 1 60275.078681866 2023-11-27T01:53:18.113184+00:00 20000076.661604806781 21000000.000962477177 256000076.662563562393 1 60275.078693332 2023-11-27T01:53:19.103881+00:00 20000076.661634031683 21000000.000311188400 256000076.661941528320 1 60275.078704922 2023-11-27T01:53:20.105233+00:00 20000076.661487359554 20999999.999002307653 256000076.660485982895 1 60275.078716459 2023-11-27T01:53:21.102014+00:00 20000076.661618836224 20999999.998312596232 256000076.659927725792 1 60275.078728079 2023-11-27T01:53:22.106058+00:00 20000076.661602526903 20999999.998984750360 256000076.660583585501 1 60275.078739620 2023-11-27T01:53:23.103139+00:00 20000076.661669537425 21000000.000348903239 256000076.662014722824 1 60275.078751205 2023-11-27T01:53:24.104105+00:00 20000076.661564040929 21000000.001322772354 256000076.662883132696 1 60275.078762791 2023-11-27T01:53:25.105102+00:00 20000076.661536414176 21000000.001066278666 256000076.662598997355 1 60275.078774326 2023-11-27T01:53:26.101796+00:00 20000076.661512728781 20999999.999855190516 256000076.661364227533 1 60275.078785921 2023-11-27T01:53:27.103601+00:00 20000076.661506317556 20999999.999196272343 256000076.660698890686 1 60275.078797529 2023-11-27T01:53:28.106540+00:00 20000076.661722470075 20999999.999885629863 256000076.661604404449 1 60275.078809161 2023-11-27T01:53:29.111501+00:00 20000076.661340277642 21000000.000371322036 256000076.661707907915 1 60275.078820595 2023-11-27T01:53:30.099377+00:00 20000076.661485642195 21000000.000922407955 256000076.662404358387 1 60275.078832233 2023-11-27T01:53:31.104927+00:00 20000076.661618988961 21000000.000940691680 256000076.662555962801 1 60275.078843770 2023-11-27T01:53:32.101685+00:00 20000076.661448728293 20999999.999720048159 256000076.661165058613 1 60275.078855405 2023-11-27T01:53:33.106943+00:00 20000076.661477964371 20999999.998702730983 256000076.660176992416 1 60275.078866967 2023-11-27T01:53:34.105950+00:00 20000076.661609023809 20999999.999547157437 256000076.661152482033 1 60275.078878502 2023-11-27T01:53:35.102587+00:00 20000076.661560066044 21000000.000844176859 256000076.662400543690 1 60275.078890064 2023-11-27T01:53:36.101519+00:00 20000076.661719158292 21000000.001096826047 256000076.662812292576 1 60275.078901720 2023-11-27T01:53:37.108622+00:00 20000076.661359645426 21000000.000667981803 256000076.662023931742 1 60275.078913260 2023-11-27T01:53:38.105659+00:00 20000076.661666035652 20999999.999398812652 256000076.661061167717 1 60275.078924846 2023-11-27T01:53:39.106736+00:00 20000076.661850448698 20999999.998941726983 256000076.660788476467 1 60275.078936394 2023-11-27T01:53:40.104460+00:00 20000076.661347232759 20999999.999375719577 256000076.660719275475 1 60275.078947921 2023-11-27T01:53:41.100402+00:00 20000076.661625616252 21000000.000550955534 256000076.662172883749 1 60275.078959554 2023-11-27T01:53:42.105497+00:00 20000076.661506190896 21000000.001109015197 256000076.662611484528 1 60275.078971145 2023-11-27T01:53:43.106955+00:00 20000076.661669276655 21000000.000675693154 256000076.662341266870 1 60275.078982966 2023-11-27T01:53:44.128249+00:00 20000076.661739457399 20999999.999280851334 256000076.661016613245 1 60275.078994280 2023-11-27T01:53:45.105790+00:00 20000076.661465466022 20999999.998342934996 256000076.659804701805 1 60275.079005876 2023-11-27T01:53:46.107697+00:00 20000076.661797046661 20999999.999006673694 256000076.660800039768 1 60275.079017438 2023-11-27T01:53:47.106632+00:00 20000076.661541439593 21000000.000411022455 256000076.661948770285 1 60275.079028989 2023-11-27T01:53:48.104660+00:00 20000076.661346018314 21000000.001205343753 256000076.662547677755 1 60275.079040634 2023-11-27T01:53:49.110749+00:00 20000076.661621291190 21000000.000941973180 256000076.662559568882 1 60275.079052136 2023-11-27T01:53:50.104520+00:00 20000076.661522742361 20999999.999648660421 256000076.661167711020 1 60275.079063706 2023-11-27T01:53:51.104159+00:00 20000076.661456473172 20999999.998755987734 256000076.660208761692 1 60275.079075283 2023-11-27T01:53:52.104480+00:00 20000076.661837868392 20999999.999128639698 256000076.660962820053 1 60275.079086969 2023-11-27T01:53:53.114079+00:00 20000076.661480832845 21000000.000532306731 256000076.662009447813 1 60275.079098447 2023-11-27T01:53:54.105848+00:00 20000076.661612521857 21000000.001090332866 256000076.662699162960 1 60275.079110018 2023-11-27T01:53:55.105573+00:00 20000076.661430571228 21000000.000579509884 256000076.662006378174 1 60275.079121537 2023-11-27T01:53:56.100814+00:00 20000076.661647744477 20999999.999403864145 256000076.661047905684 1 60275.079133146 2023-11-27T01:53:57.103873+00:00 20000076.661480005831 20999999.998727150261 256000076.660203456879 1 60275.079144739 2023-11-27T01:53:58.105400+00:00 20000076.661386832595 20999999.999134279788 256000076.660517394543 1 60275.079156266 2023-11-27T01:53:59.101400+00:00 20000076.661486115307 21000000.000366151333 256000076.661848574877 1 60275.079167901 2023-11-27T01:54:00.106633+00:00 20000076.661798518151 21000000.001222196966 256000076.663017004728 1 60275.079179427 2023-11-27T01:54:01.102479+00:00 20000076.661470916122 21000000.000681657344 256000076.662148892879 1 60275.079191200 2023-11-27T01:54:02.119640+00:00 20000076.661560334265 20999999.999409724027 256000076.660966366529 1 60275.079202783 2023-11-27T01:54:03.120481+00:00 20000076.661422308534 20999999.999083306640 256000076.660501927137 1 60275.079214221 2023-11-27T01:54:04.108671+00:00 20000076.661643873900 20999999.999777879566 256000076.661418050528 1 60275.079225775 2023-11-27T01:54:05.106934+00:00 20000076.661296218634 21000000.000687651336 256000076.661980181932 1 60275.079237424 2023-11-27T01:54:06.113460+00:00 20000076.661650419235 21000000.001507159323 256000076.663153886795 1 60275.079248943 2023-11-27T01:54:07.108723+00:00 20000076.661527581513 21000000.001032412052 256000076.662556290627 1 60275.079260503 2023-11-27T01:54:08.107438+00:00 20000076.661729600281 20999999.999821271747 256000076.661547183990 1 60275.079272064 2023-11-27T01:54:09.106321+00:00 20000076.661545865238 20999999.999154921621 256000076.660697102547 1 60275.079283695 2023-11-27T01:54:10.111217+00:00 20000076.661566365510 20999999.999068137258 256000076.660630822182 1 60275.079295518 2023-11-27T01:54:11.132763+00:00 20000076.661394685507 21000000.000075392425 256000076.661466389894 1 60275.079306832 2023-11-27T01:54:12.110242+00:00 20000076.661662951112 21000000.000997260213 256000076.662656486034 1 60275.079318293 2023-11-27T01:54:13.100563+00:00 20000076.661511227489 21000000.000975783914 256000076.662483334541 1 60275.079329868 2023-11-27T01:54:14.100582+00:00 20000076.661591041833 20999999.999755349010 256000076.661342710257 1 60275.079341555 2023-11-27T01:54:15.110356+00:00 20000076.661621697247 20999999.998699512333 256000076.660317510366 1 60275.079353089 2023-11-27T01:54:16.106929+00:00 20000076.661330055445 20999999.998870193958 256000076.660196542740 1 60275.079364596 2023-11-27T01:54:17.101108+00:00 20000076.661453783512 20999999.999863062054 256000076.661313146353 1 60275.079376175 2023-11-27T01:54:18.101497+00:00 20000076.661732085049 21000000.000915750861 256000076.662644147873 1 60275.079387764 2023-11-27T01:54:19.102813+00:00 20000076.661556195468 21000000.000834796578 256000076.662387281656 1 60275.079399381 2023-11-27T01:54:20.106529+00:00 20000076.661296743900 20999999.999485883862 256000076.660778939724 1 60275.079410927 2023-11-27T01:54:21.104127+00:00 20000076.661581650376 20999999.998771671206 256000076.660349607468 1 60275.079422494 2023-11-27T01:54:22.103501+00:00 20000076.661497790366 20999999.998819969594 256000076.660314083099 1 60275.079434144 2023-11-27T01:54:23.110093+00:00 20000076.661761473864 20999999.999905653298 256000076.661663413048 1 60275.079445848 2023-11-27T01:54:24.121302+00:00 20000076.661346781999 21000000.001063928008 256000076.662407040596 1 60275.079457222 2023-11-27T01:54:25.103949+00:00 20000076.661637026817 21000000.000783342868 256000076.662416696548 1 60275.079468828 2023-11-27T01:54:26.106716+00:00 20000076.661637339741 20999999.999953981489 256000076.661587625742 1 60275.079480355 2023-11-27T01:54:27.102673+00:00 20000076.661579430103 20999999.999064698815 256000076.660640418530 1 60275.079491942 2023-11-27T01:54:28.103823+00:00 20000076.661606401205 20999999.998989883810 256000076.660592585802 1 60275.079503473 2023-11-27T01:54:29.100076+00:00 20000076.661455940455 21000000.000037249178 256000076.661489486694 1 60275.079515195 2023-11-27T01:54:30.112892+00:00 20000076.661649800837 21000000.000941213220 256000076.662587314844 1 60275.079526680 2023-11-27T01:54:31.105100+00:00 20000076.661485210061 21000000.000944890082 256000076.662426412106 1 60275.079538260 2023-11-27T01:54:32.105672+00:00 20000076.661619406193 21000000.000182323158 256000076.661798030138 1 60275.079549809 2023-11-27T01:54:33.103451+00:00 20000076.661795079708 20999999.999208640307 256000076.661000013351 1 60275.079561456 2023-11-27T01:54:34.109814+00:00 20000076.661581713706 20999999.998938698322 256000076.660516738892 1 60275.079572980 2023-11-27T01:54:35.105516+00:00 20000076.661724068224 20999999.999766506255 256000076.661486864090 1 60275.079584573 2023-11-27T01:54:36.107128+00:00 20000076.661353312433 21000000.000859934837 256000076.662209570408 1 60275.079596163 2023-11-27T01:54:37.108481+00:00 20000076.661446366459 21000000.001043166965 256000076.662485837936 1 60275.079607737 2023-11-27T01:54:38.108469+00:00 20000076.661553245038 21000000.000181607902 256000076.661731153727 1 60275.079619267 2023-11-27T01:54:39.104673+00:00 20000076.661694839597 20999999.999378543347 256000076.661069691181 1 60275.079630829 2023-11-27T01:54:40.103675+00:00 20000076.661657195538 20999999.999087933451 256000076.660741418600 1 60275.079642412 2023-11-27T01:54:41.104369+00:00 20000076.661624852568 20999999.999924473464 256000076.661545634270 1 60275.079653947 2023-11-27T01:54:42.101012+00:00 20000076.661466754973 21000000.001060642302 256000076.662523686886 1 60275.079665567 2023-11-27T01:54:43.104974+00:00 20000076.661516152322 21000000.001322776079 256000076.662835240364 1 60275.079677134 2023-11-27T01:54:44.104367+00:00 20000076.661375511438 21000000.000559031963 256000076.661930859089 1 60275.079688721 2023-11-27T01:54:45.105487+00:00 20000076.661449577659 20999999.999641604722 256000076.661087483168 1 60275.079700312 2023-11-27T01:54:46.106949+00:00 20000076.661779344082 20999999.999068520963 256000076.660844177008 1 60275.079711932 2023-11-27T01:54:47.110942+00:00 20000076.661547724158 20999999.999677650630 256000076.661221683025 1 60275.079723417 2023-11-27T01:54:48.103242+00:00 20000076.661642722785 21000000.000762876123 256000076.662401914597 1 60275.079734968 2023-11-27T01:54:49.101226+00:00 20000076.661480057985 21000000.001092594117 256000076.662568956614 1 60275.079746564 2023-11-27T01:54:50.103108+00:00 20000076.661294203252 21000000.000162504613 256000076.661453008652 1 60275.079758143 2023-11-27T01:54:51.103584+00:00 20000076.661477871239 20999999.999057188630 256000076.660531342030 1 60275.079769753 2023-11-27T01:54:52.106641+00:00 20000076.661537442356 20999999.998717181385 256000076.660250931978 1 60275.079781363 2023-11-27T01:54:53.109784+00:00 20000076.661617692560 20999999.999404143542 256000076.661018133163 1 60275.079792852 2023-11-27T01:54:54.102358+00:00 20000076.661660365760 21000000.000781491399 256000076.662438154221 1 60275.079804432 2023-11-27T01:54:55.102894+00:00 20000076.661469340324 21000000.001129530370 256000076.662595182657 1 60275.079816025 2023-11-27T01:54:56.104537+00:00 20000076.661662504077 21000000.000374488533 256000076.662033319473 1 60275.079827602 2023-11-27T01:54:57.104857+00:00 20000076.661772541702 20999999.999231431633 256000076.661000281572 1 60275.079839172 2023-11-27T01:54:58.104426+00:00 20000076.661703392863 20999999.999080110341 256000076.660779833794 1 60275.079850782 2023-11-27T01:54:59.107557+00:00 20000076.661409150809 20999999.999889105558 256000076.661294549704 1 60275.079862379 2023-11-27T01:55:00.109531+00:00 20000076.661558758467 21000000.000864688307 256000076.662419736385 1 60275.079873889 2023-11-27T01:55:01.103997+00:00 20000076.661591891199 21000000.001199774444 256000076.662787973881 1 60275.079885647 2023-11-27T01:55:02.119914+00:00 20000076.661382216960 21000000.000350117683 256000076.661728650331 1 60275.079897134 2023-11-27T01:55:03.112394+00:00 20000076.661732461303 20999999.999293226749 256000076.661022007465 1 60275.079908644 2023-11-27T01:55:04.106875+00:00 20000076.661348663270 20999999.998775620013 256000076.660120606422 1 60275.079920269 2023-11-27T01:55:05.111215+00:00 20000076.661709722131 20999999.999282255769 256000076.660988271236 1 60275.079931811 2023-11-27T01:55:06.108498+00:00 20000076.661645550281 21000000.000467699021 256000076.662109553814 1 60275.079943347 2023-11-27T01:55:07.105164+00:00 20000076.661753851920 21000000.000642623752 256000076.662392795086 1 60275.079954914 2023-11-27T01:55:08.104589+00:00 20000076.661462225020 21000000.000434551388 256000076.661893069744 1 60275.079966489 2023-11-27T01:55:09.104660+00:00 20000076.661406263709 20999999.999094452709 256000076.660497009754 1 60275.079978076 2023-11-27T01:55:10.105758+00:00 20000076.661620214581 20999999.998824205250 256000076.660440742970 1 60275.079989623 2023-11-27T01:55:11.103411+00:00 20000076.661335110664 20999999.999585166574 256000076.660916566849 1 60275.080001187 2023-11-27T01:55:12.102565+00:00 20000076.661376778036 21000000.000853713602 256000076.662226796150 1 60275.080012738 2023-11-27T01:55:13.100539+00:00 20000076.661467418075 21000000.001077916473 256000076.662541627884 1 60275.080024316 2023-11-27T01:55:14.100857+00:00 20000076.661616519094 21000000.000154744834 256000076.661767542362 1 60275.080035914 2023-11-27T01:55:15.102957+00:00 20000076.661368705332 20999999.998979974538 256000076.660344988108 1 60275.080047475 2023-11-27T01:55:16.101850+00:00 20000076.661616999656 20999999.998761381954 256000076.660374701023 1 60275.080059087 2023-11-27T01:55:17.105091+00:00 20000076.661452874541 20999999.999594237655 256000076.661043405533 1 60275.080070615 2023-11-27T01:55:18.101166+00:00 20000076.661617938429 21000000.000747006387 256000076.662361234426 1 60275.080082241 2023-11-27T01:55:19.105603+00:00 20000076.661559157073 21000000.001463748515 256000076.663019210100 1 60275.080093797 2023-11-27T01:55:20.104085+00:00 20000076.661618646234 21000000.000336643308 256000076.661951601505 1 60275.080105379 2023-11-27T01:55:21.104755+00:00 20000076.661507774144 20999999.999337051064 256000076.660841137171 1 60275.080116977 2023-11-27T01:55:22.106822+00:00 20000076.661584530026 20999999.998864956200 256000076.660445779562 1 60275.080128528 2023-11-27T01:55:23.104858+00:00 20000076.661601308733 20999999.999423295259 256000076.661020904779 1 60275.080140051 2023-11-27T01:55:24.100435+00:00 20000076.661279384047 21000000.000571604818 256000076.661847293377 1 60275.080151672 2023-11-27T01:55:25.104493+00:00 20000076.661407433450 21000000.001115739346 256000076.662519484758 1 60275.080163287 2023-11-27T01:55:26.108046+00:00 20000076.661424510181 21000000.000514648855 256000076.661935478449 1 60275.080174768 2023-11-27T01:55:27.099950+00:00 20000076.661775726825 20999999.999246928841 256000076.661018967628 1 60275.080186385 2023-11-27T01:55:28.103686+00:00 20000076.661497250199 20999999.999053224921 256000076.660546779633 1 60275.080197993 2023-11-27T01:55:29.106618+00:00 20000076.661763124168 20999999.999588366598 256000076.661347806454 1 60275.080209538 2023-11-27T01:55:30.104112+00:00 20000076.661358579993 21000000.000727858394 256000076.662082731724 1 60275.080221070 2023-11-27T01:55:31.100410+00:00 20000076.661600828171 21000000.001735605299 256000076.663332730532 1 60275.080232714 2023-11-27T01:55:32.106532+00:00 20000076.661402683705 21000000.001005928963 256000076.662404894829 1 60275.080244291 2023-11-27T01:55:33.106701+00:00 20000076.661309730262 20999999.999866358936 256000076.661172389984 1 60275.080255868 2023-11-27T01:55:34.107043+00:00 20000076.661561608315 20999999.999013476074 256000076.660571396351 1 60275.080267342 2023-11-27T01:55:35.098313+00:00 20000076.661624379456 20999999.998954575509 256000076.660575240850 1 60275.080279007 2023-11-27T01:55:36.106208+00:00 20000076.661392763257 21000000.000211652368 256000076.661600708961 1 60275.080290576 2023-11-27T01:55:37.105807+00:00 20000076.661513328552 21000000.000911846757 256000076.662421464920 1 60275.080302185 2023-11-27T01:55:38.108799+00:00 20000076.661689132452 21000000.000171575695 256000076.661857008934 1 60275.080313653 2023-11-27T01:55:39.099610+00:00 20000076.661601327360 20999999.999019220471 256000076.660616844893 1 60275.080325282 2023-11-27T01:55:40.104395+00:00 20000076.661612715572 20999999.998606391251 256000076.660215407610 1 60275.080336795 2023-11-27T01:55:41.099116+00:00 20000076.661484699696 20999999.999542269856 256000076.661023259163 1 60275.080348459 2023-11-27T01:55:42.106877+00:00 20000076.661384452134 21000000.000576768070 256000076.661957532167 1 60275.080359980 2023-11-27T01:55:43.102317+00:00 20000076.661541763693 21000000.001088194549 256000076.662626266479 1 60275.080371904 2023-11-27T01:55:44.132533+00:00 20000076.661605980247 21000000.000653464347 256000076.662255764008 1 60275.080383184 2023-11-27T01:55:45.107114+00:00 20000076.661629360169 20999999.999662466347 256000076.661288112402 1 60275.080394750 2023-11-27T01:55:46.106447+00:00 20000076.661580078304 20999999.998920395970 256000076.660496771336 1 60275.080406355 2023-11-27T01:55:47.109078+00:00 20000076.661439966410 20999999.999184612185 256000076.660620868206 1 60275.080417909 2023-11-27T01:55:48.107296+00:00 20000076.661506656557 21000000.000257447362 256000076.661760389805 1 60275.080429440 2023-11-27T01:55:49.103617+00:00 20000076.661625407636 21000000.001273933798 256000076.662895649672 1 60275.080440988 2023-11-27T01:55:50.101391+00:00 20000076.661486573517 21000000.000890061259 256000076.662372946739 1 60275.080452563 2023-11-27T01:55:51.101415+00:00 20000076.661859851331 20999999.999702155590 256000076.661558300257 1 60275.080464281 2023-11-27T01:55:52.113894+00:00 20000076.661449290812 20999999.999214980751 256000076.660660564899 1 60275.080475783 2023-11-27T01:55:53.107649+00:00 20000076.661572594196 20999999.999269042164 256000076.660837948322 1 60275.080487380 2023-11-27T01:55:54.109639+00:00 20000076.661741729826 21000000.000299431384 256000076.662037461996 1 60275.080498951 2023-11-27T01:55:55.109322+00:00 20000076.661548648030 21000000.001174449921 256000076.662719398737 1 60275.080510512 2023-11-27T01:55:56.108217+00:00 20000076.661484330893 21000000.000864908099 256000076.662345558405 1 60275.080522082 2023-11-27T01:55:57.107903+00:00 20000076.661696027964 20999999.999678976834 256000076.661371290684 1 60275.080533688 2023-11-27T01:55:58.110649+00:00 20000076.661590158939 20999999.999119520187 256000076.660705983639 1 60275.080545278 2023-11-27T01:55:59.112031+00:00 20000076.661491803825 20999999.999622479081 256000076.661110579967 1 60275.080556847 2023-11-27T01:56:00.111553+00:00 20000076.661726638675 21000000.000493440777 256000076.662216365337 1 60275.080568390 2023-11-27T01:56:01.108873+00:00 20000076.661484226584 21000000.001098148525 256000076.662578701973 1 60275.080580936 2023-11-27T01:56:02.192854+00:00 20000076.661395840347 21000000.000872153789 256000076.662264317274 1 60275.080591564 2023-11-27T01:56:03.111114+00:00 20000076.661813221872 20999999.999684922397 256000076.661494463682 1 60275.080603066 2023-11-27T01:56:04.104909+00:00 20000076.661625813693 20999999.998742122203 256000076.660364240408 1 60275.080614723 2023-11-27T01:56:05.112048+00:00 20000076.661697968841 20999999.999078966677 256000076.660773217678 1 60275.080626192 2023-11-27T01:56:06.103006+00:00 20000076.661493461579 20999999.999819919467 256000076.661309689283 1 60275.080637846 2023-11-27T01:56:07.109921+00:00 20000076.661610368639 21000000.000488337129 256000076.662095010281 1 60275.080649402 2023-11-27T01:56:08.108310+00:00 20000076.661407779902 21000000.000246319920 256000076.661650389433 1 60275.080661038 2023-11-27T01:56:09.113664+00:00 20000076.661825206131 20999999.999601446092 256000076.661422967911 1 60275.080672520 2023-11-27T01:56:10.105707+00:00 20000076.661390289664 20999999.999158430845 256000076.660545051098 1 60275.080684151 2023-11-27T01:56:11.110650+00:00 20000076.661692444235 20999999.999337688088 256000076.661026418209 1 60275.080695728 2023-11-27T01:56:12.110904+00:00 20000076.661389630288 21000000.000687591732 256000076.662073522806 1 60275.080707235 2023-11-27T01:56:13.105145+00:00 20000076.661616906524 21000000.001717120409 256000076.663330316544 1 60275.080718959 2023-11-27T01:56:14.118056+00:00 20000076.661546733230 21000000.000905334949 256000076.662448376417 1 60275.080730412 2023-11-27T01:56:15.107562+00:00 20000076.661475036293 20999999.999840393662 256000076.661311715841 1 60275.080741980 2023-11-27T01:56:16.107043+00:00 20000076.661460723728 20999999.999261952937 256000076.660718977451 1 60275.080753611 2023-11-27T01:56:17.112002+00:00 20000076.661847673357 20999999.999382436275 256000076.661226421595 1 60275.080765152 2023-11-27T01:56:18.109132+00:00 20000076.661400768906 21000000.000155754387 256000076.661552816629 1 60275.080776696 2023-11-27T01:56:19.106534+00:00 20000076.661422189325 21000000.001060783863 256000076.662479281425 1 60275.080788305 2023-11-27T01:56:20.109533+00:00 20000076.661500766873 21000000.000927839428 256000076.662424921989 1 60275.080799880 2023-11-27T01:56:21.109645+00:00 20000076.661587249488 20999999.999823022634 256000076.661406576633 1 60275.080811451 2023-11-27T01:56:22.109389+00:00 20000076.661550037563 20999999.998834338039 256000076.660380691290 1 60275.080823001 2023-11-27T01:56:23.107331+00:00 20000076.661415815353 20999999.998761687428 256000076.660173803568 1 60275.080834582 2023-11-27T01:56:24.107916+00:00 20000076.661492165178 20999999.999565176666 256000076.661053657532 1 60275.080846115 2023-11-27T01:56:25.104327+00:00 20000076.661638047546 21000000.000655189157 256000076.662289530039 1 60275.080857704 2023-11-27T01:56:26.105655+00:00 20000076.661476533860 21000000.000829674304 256000076.662302494049 1 60275.080869312 2023-11-27T01:56:27.108539+00:00 20000076.661633204669 20999999.999896861613 256000076.661526352167 1 60275.080880874 2023-11-27T01:56:28.107547+00:00 20000076.661485139281 20999999.999108146876 256000076.660589575768 1 60275.080892385 2023-11-27T01:56:29.102072+00:00 20000076.661615438759 20999999.999152224511 256000076.660763949156 1 60275.080904027 2023-11-27T01:56:30.107897+00:00 20000076.661655437201 21000000.000076126307 256000076.661727845669 1 60275.080915541 2023-11-27T01:56:31.102760+00:00 20000076.661468725652 21000000.000990241766 256000076.662455260754 1 60275.080927150 2023-11-27T01:56:32.105743+00:00 20000076.661566764116 21000000.001242712140 256000076.662805765867 1 60275.080938662 2023-11-27T01:56:33.100382+00:00 20000076.661523278803 21000000.000261995941 256000076.661781579256 1 60275.080950310 2023-11-27T01:56:34.106748+00:00 20000076.661642305553 20999999.999194696546 256000076.660833299160 1 60275.080961804 2023-11-27T01:56:35.099872+00:00 20000076.661588490009 20999999.998919699341 256000076.660504490137 1 60275.080973506 2023-11-27T01:56:36.110898+00:00 20000076.661393769085 20999999.999797202647 256000076.661187261343 1 60275.080985147 2023-11-27T01:56:37.116671+00:00 20000076.661652687937 21000000.001093320549 256000076.662742316723 1 60275.080996590 2023-11-27T01:56:38.105365+00:00 20000076.661427289248 21000000.000987507403 256000076.662411093712 1 60275.081008228 2023-11-27T01:56:39.110955+00:00 20000076.661514692008 20999999.999960333109 256000076.661471337080 1 60275.081019804 2023-11-27T01:56:40.111045+00:00 20000076.661522727460 20999999.998611304909 256000076.660130321980 1 60275.081031351 2023-11-27T01:56:41.108716+00:00 20000076.661501441151 20999999.998723637313 256000076.660221368074 1 60275.081042908 2023-11-27T01:56:42.107279+00:00 20000076.661638461053 20999999.999778948724 256000076.661413729191 1 60275.081054458 2023-11-27T01:56:43.105195+00:00 20000076.661536365747 21000000.000818926841 256000076.662351608276 1 60275.081066074 2023-11-27T01:56:44.108829+00:00 20000076.661725733429 21000000.000812888145 256000076.662534922361 1 60275.081077560 2023-11-27T01:56:45.101196+00:00 20000076.661585196853 20999999.999960649759 256000076.661542177200 1 60275.081089183 2023-11-27T01:56:46.105390+00:00 20000076.661495082080 20999999.998985320330 256000076.660476714373 1 60275.081100762 2023-11-27T01:56:47.105873+00:00 20000076.661577690393 20999999.999153956771 256000076.660727977753 1 60275.081112306 2023-11-27T01:56:48.103191+00:00 20000076.661463383585 20999999.999991234392 256000076.661450922489 1 60275.081123901 2023-11-27T01:56:49.105039+00:00 20000076.661517176777 21000000.001024615020 256000076.662538081408 1 60275.081135498 2023-11-27T01:56:50.107068+00:00 20000076.661347869784 21000000.000836867839 256000076.662181049585 1 60275.081147080 2023-11-27T01:56:51.107692+00:00 20000076.661549858749 20999999.999864999205 256000076.661411166191 1 60275.081158641 2023-11-27T01:56:52.106588+00:00 20000076.661545306444 20999999.999146111310 256000076.660687714815 1 60275.081170315 2023-11-27T01:56:53.115260+00:00 20000076.661547403783 20999999.999233502895 256000076.660777211189 1 60275.081181824 2023-11-27T01:56:54.109587+00:00 20000076.661711864173 20999999.999962743372 256000076.661670923233 1 60275.081193508 2023-11-27T01:56:55.119050+00:00 20000076.661627832800 21000000.000989120454 256000076.662613242865 1 60275.081205029 2023-11-27T01:56:56.114478+00:00 20000076.661626316607 21000000.001234300435 256000076.662856906652 1 60275.081216485 2023-11-27T01:56:57.104277+00:00 20000076.661422729492 21000000.000322613865 256000076.661741644144 1 60275.081228052 2023-11-27T01:56:58.103733+00:00 20000076.661440353841 20999999.999212201685 256000076.660648852587 1 60275.081239622 2023-11-27T01:56:59.103373+00:00 20000076.661786098033 20999999.999044593424 256000076.660827010870 1 60275.081251205 2023-11-27T01:57:00.104114+00:00 20000076.661725345999 21000000.000110842288 256000076.661832481623 1 60275.081262733 2023-11-27T01:57:01.100142+00:00 20000076.661525409669 21000000.001196920872 256000076.662718623877 1 60275.081274539 2023-11-27T01:57:02.120193+00:00 20000076.661635685712 21000000.001357369125 256000076.662989377975 1 60275.081286022 2023-11-27T01:57:03.112359+00:00 20000076.661508914083 21000000.000210262835 256000076.661715477705 1 60275.081297516 2023-11-27T01:57:04.105361+00:00 20000076.661767121404 20999999.999432265759 256000076.661195695400 1 60275.081309069 2023-11-27T01:57:05.103556+00:00 20000076.661380406469 20999999.999171540141 256000076.660548269749 1 60275.081320608 2023-11-27T01:57:06.100488+00:00 20000076.661770872772 20999999.999981146306 256000076.661748319864 1 60275.081332291 2023-11-27T01:57:07.109932+00:00 20000076.661515202373 21000000.000696308911 256000076.662207812071 1 60275.081343804 2023-11-27T01:57:08.104724+00:00 20000076.661479737610 21000000.000822652131 256000076.662298709154 1 60275.081355361 2023-11-27T01:57:09.103168+00:00 20000076.661615073681 21000000.000039868057 256000076.661651253700 1 60275.081366924 2023-11-27T01:57:10.102245+00:00 20000076.661614332348 20999999.999061141163 256000076.660671770573 1 60275.081378503 2023-11-27T01:57:11.102686+00:00 20000076.661646634340 20999999.998419888318 256000076.660062819719 1 60275.081390127 2023-11-27T01:57:12.106941+00:00 20000076.661489289254 20999999.999922886491 256000076.661408454180 1 60275.081401683 2023-11-27T01:57:13.105461+00:00 20000076.661428101361 21000000.000141005963 256000076.661565393209 1 60275.081413294 2023-11-27T01:57:14.108627+00:00 20000076.661356601864 21000000.000981003046 256000076.662333905697 1 60275.081424838 2023-11-27T01:57:15.105981+00:00 20000076.661740418524 20999999.999989908189 256000076.661726623774 1 60275.081436411 2023-11-27T01:57:16.105963+00:00 20000076.661484170705 20999999.999061413109 256000076.660541892052 1 60275.081447975 2023-11-27T01:57:17.105024+00:00 20000076.661661561579 20999999.998770274222 256000076.660428136587 1 60275.081459549 2023-11-27T01:57:18.105039+00:00 20000076.661418437958 20999999.999652981758 256000076.661067724228 1 60275.081471136 2023-11-27T01:57:19.106182+00:00 20000076.661566466093 21000000.001129254699 256000076.662692040205 1 60275.081482957 2023-11-27T01:57:20.127475+00:00 20000076.661458689719 21000000.001467432827 256000076.662922441959 1 60275.081494287 2023-11-27T01:57:21.106371+00:00 20000076.661532863975 21000000.000532958657 256000076.662062108517 1 60275.081505876 2023-11-27T01:57:22.107659+00:00 20000076.661530729383 20999999.999541074038 256000076.661068111658 1 60275.081517431 2023-11-27T01:57:23.106021+00:00 20000076.661784380674 20999999.998801808804 256000076.660582482815 1 60275.081529020 2023-11-27T01:57:24.107346+00:00 20000076.661283325404 20999999.999199856073 256000076.660479485989 1 60275.081540608 2023-11-27T01:57:25.108495+00:00 20000076.661651570350 21000000.000693783164 256000076.662341684103 1 60275.081552179 2023-11-27T01:57:26.108210+00:00 20000076.661520160735 21000000.001199554652 256000076.662716001272 1 60275.081563697 2023-11-27T01:57:27.103423+00:00 20000076.661652620882 21000000.000373132527 256000076.662022054195 1 60275.081575291 2023-11-27T01:57:28.105166+00:00 20000076.661483079195 20999999.999281290919 256000076.660760670900 1 60275.081586862 2023-11-27T01:57:29.104871+00:00 20000076.661412600428 20999999.998991582543 256000076.660400480032 1 60275.081598433 2023-11-27T01:57:30.104584+00:00 20000076.661631889641 20999999.999691851437 256000076.661320030689 1 60275.081609954 2023-11-27T01:57:31.100005+00:00 20000076.661668904126 21000000.000690527260 256000076.662355720997 1 60275.081621536 2023-11-27T01:57:32.100676+00:00 20000076.661561366171 21000000.000975564122 256000076.662533223629 1 60275.081633327 2023-11-27T01:57:33.119408+00:00 20000076.661529809237 21000000.000592969358 256000076.662119090557 1 60275.081644730 2023-11-27T01:57:34.104698+00:00 20000076.661519527435 20999999.999621812254 256000076.661137640476 1 60275.081656425 2023-11-27T01:57:35.115143+00:00 20000076.661364745349 20999999.998835843056 256000076.660196870565 1 60275.081668150 2023-11-27T01:57:36.128173+00:00 20000076.661647126079 20999999.999229613692 256000076.660873055458 1 60275.081679547 2023-11-27T01:57:37.112842+00:00 20000076.661552257836 21000000.000317722559 256000076.661866277456 1 60275.081690985 2023-11-27T01:57:38.101139+00:00 20000076.661237746477 21000000.000762831420 256000076.661996871233 1 60275.081702626 2023-11-27T01:57:39.106924+00:00 20000076.661528050900 21000000.000403590500 256000076.661927938461 1 60275.081714125 2023-11-27T01:57:40.100418+00:00 20000076.661428764462 20999999.999288957566 256000076.660714030266 1 60275.081725758 2023-11-27T01:57:41.105453+00:00 20000076.661788739264 20999999.998878736049 256000076.660663783550 1 60275.081737328 2023-11-27T01:57:42.105120+00:00 20000076.661308601499 20999999.999704711139 256000076.661009609699 1 60275.081748920 2023-11-27T01:57:43.106736+00:00 20000076.661701362580 21000000.000508584082 256000076.662206232548 1 60275.081760495 2023-11-27T01:57:44.106717+00:00 20000076.661465764046 21000000.001166470349 256000076.662628531456 1 60275.081772038 2023-11-27T01:57:45.104091+00:00 20000076.661492221057 21000000.000754036009 256000076.662242561579 1 60275.081783601 2023-11-27T01:57:46.103093+00:00 20000076.661452259868 20999999.999433074147 256000076.660881638527 1 60275.081795298 2023-11-27T01:57:47.113780+00:00 20000076.661891948432 20999999.998837590218 256000076.660725831985 1 60275.081806795 2023-11-27T01:57:48.107093+00:00 20000076.661374475807 20999999.999340869486 256000076.660711646080 1 60275.081818326 2023-11-27T01:57:49.103404+00:00 20000076.661513160914 21000000.000466037542 256000076.661975502968 1 60275.081829980 2023-11-27T01:57:50.110311+00:00 20000076.661505468190 21000000.001384135336 256000076.662885904312 1 60275.081841499 2023-11-27T01:57:51.105487+00:00 20000076.661485567689 21000000.001017950475 256000076.662499845028 1 60275.081853092 2023-11-27T01:57:52.107118+00:00 20000076.661588910967 20999999.999671880156 256000076.661257088184 1 60275.081864616 2023-11-27T01:57:53.102835+00:00 20000076.661526460201 20999999.998797152191 256000076.660319924355 1 60275.081876168 2023-11-27T01:57:54.100899+00:00 20000076.661759767681 20999999.999196302146 256000076.660952359438 1 60275.081887871 2023-11-27T01:57:55.112063+00:00 20000076.661453343928 21000000.000254493207 256000076.661704123020 1 60275.081899362 2023-11-27T01:57:56.104886+00:00 20000076.661506675184 21000000.001171819866 256000076.662674814463 1 60275.081910916 2023-11-27T01:57:57.103119+00:00 20000076.661607895046 21000000.000579029322 256000076.662183225155 1 60275.081922530 2023-11-27T01:57:58.106605+00:00 20000076.661607243121 20999999.999555710703 256000076.661159247160 1 60275.081934127 2023-11-27T01:57:59.108589+00:00 20000076.661498647183 20999999.998784355819 256000076.660279303789 1 60275.081945597 2023-11-27T01:58:00.099598+00:00 20000076.661553688347 20999999.999113347381 256000076.660663336515 1 60275.081957904 2023-11-27T01:58:01.162915+00:00 20000076.661405131221 21000000.000161133707 256000076.661562561989 1 60275.081968875 2023-11-27T01:58:02.110748+00:00 20000076.661636676639 21000000.000997330993 256000076.662630319595 1 60275.081980459 2023-11-27T01:58:03.111706+00:00 20000076.661596011370 21000000.000731065869 256000076.662323355675 1 60275.081992080 2023-11-27T01:58:04.115659+00:00 20000076.661612421274 20999999.999685294926 256000076.661294013262 1 60275.082003584 2023-11-27T01:58:05.109620+00:00 20000076.661258719862 20999999.998944886029 256000076.660199910402 1 60275.082015072 2023-11-27T01:58:06.102255+00:00 20000076.661586638540 20999999.999362859875 256000076.660945802927 1 60275.082026645 2023-11-27T01:58:07.102145+00:00 20000076.661604039371 21000000.000553302467 256000076.662153661251 1 60275.082038227 2023-11-27T01:58:08.102854+00:00 20000076.661663077772 21000000.001280754805 256000076.662940144539 1 60275.082049857 2023-11-27T01:58:09.107663+00:00 20000076.661270502955 21000000.000782407820 256000076.662049204111 1 60275.082061405 2023-11-27T01:58:10.105439+00:00 20000076.661656051874 20999999.999653790146 256000076.661306142807 1 60275.082072931 2023-11-27T01:58:11.101282+00:00 20000076.661489788443 20999999.998743198812 256000076.660229295492 1 60275.082084618 2023-11-27T01:58:12.110978+00:00 20000076.661698110402 20999999.999022308737 256000076.660716712475 1 60275.082096458 2023-11-27T01:58:13.133981+00:00 20000076.661402262747 21000000.000186443329 256000076.661585003138 1 60275.082107718 2023-11-27T01:58:14.106854+00:00 20000076.661390721798 21000000.001030568033 256000076.662417590618 1 60275.082119240 2023-11-27T01:58:15.102382+00:00 20000076.661649286747 21000000.000841360539 256000076.662486940622 1 60275.082130809 2023-11-27T01:58:16.101909+00:00 20000076.661301527172 20999999.999661363661 256000076.660959184170 1 60275.082142402 2023-11-27T01:58:17.103550+00:00 20000076.661657892168 20999999.998859290034 256000076.660513490438 1 60275.082153929 2023-11-27T01:58:18.099469+00:00 20000076.661715600640 20999999.999126669019 256000076.660838574171 1 60275.082165577 2023-11-27T01:58:19.105786+00:00 20000076.661538515240 21000000.000390797853 256000076.661925613880 1 60275.082177143 2023-11-27T01:58:20.105103+00:00 20000076.661530762911 21000000.001604426652 256000076.663131505251 1 60275.082188793 2023-11-27T01:58:21.111653+00:00 20000076.661667358130 21000000.000831343234 256000076.662494987249 1 60275.082200330 2023-11-27T01:58:22.108532+00:00 20000076.661490704864 20999999.999335147440 256000076.660822153091 1 60275.082211878 2023-11-27T01:58:23.106271+00:00 20000076.661530107260 20999999.998863060027 256000076.660389482975 1 60275.082223394 2023-11-27T01:58:24.101263+00:00 20000076.661625977606 20999999.999384395778 256000076.661006689072 1 60275.082234986 2023-11-27T01:58:25.102790+00:00 20000076.661627385765 21000000.000252086669 256000076.661875784397 1 60275.082246531 2023-11-27T01:58:26.100256+00:00 20000076.661513570696 21000000.001049079001 256000076.662558943033 1 60275.082258183 2023-11-27T01:58:27.106971+00:00 20000076.661540746689 21000000.000848092139 256000076.662385135889 1 60275.082269725 2023-11-27T01:58:28.104262+00:00 20000076.661500640213 20999999.999818202108 256000076.661315143108 1 60275.082281310 2023-11-27T01:58:29.105176+00:00 20000076.661554541439 20999999.998934935778 256000076.660485774279 1 60275.082292865 2023-11-27T01:58:30.103522+00:00 20000076.661561768502 20999999.998991996050 256000076.660550057888 1 60275.082304446 2023-11-27T01:58:31.104110+00:00 20000076.661448467523 21000000.000094838440 256000076.661539614201 1 60275.082316032 2023-11-27T01:58:32.105169+00:00 20000076.661836359650 21000000.001169428229 256000076.663002103567 1 60275.082327634 2023-11-27T01:58:33.107543+00:00 20000076.661281205714 21000000.000891312957 256000076.662168830633 1 60275.082339170 2023-11-27T01:58:34.104278+00:00 20000076.661593571305 20999999.999744333327 256000076.661334216595 1 60275.082350796 2023-11-27T01:58:35.108776+00:00 20000076.661521930248 20999999.998815320432 256000076.660333573818 1 60275.082362344 2023-11-27T01:58:36.106554+00:00 20000076.661588232964 20999999.999112714082 256000076.660697251558 1 60275.082373948 2023-11-27T01:58:37.109105+00:00 20000076.661674469709 21000000.000475499779 256000076.662146270275 1 60275.082385468 2023-11-27T01:58:38.104438+00:00 20000076.661545816809 21000000.001395914704 256000076.662938028574 1 60275.082397049 2023-11-27T01:58:39.105079+00:00 20000076.661327011883 21000000.001149639487 256000076.662472963333 1 60275.082408573 2023-11-27T01:58:40.100729+00:00 20000076.661740019917 21000000.000327911228 256000076.662064254284 1 60275.082420176 2023-11-27T01:58:41.103235+00:00 20000076.661561887711 20999999.999251645058 256000076.660809814930 1 60275.082431805 2023-11-27T01:58:42.107935+00:00 20000076.661596685648 20999999.999342747033 256000076.660935729742 1 60275.082443355 2023-11-27T01:58:43.105883+00:00 20000076.661730062217 21000000.000385172665 256000076.662111520767 1 60275.082454917 2023-11-27T01:58:44.104814+00:00 20000076.661547984928 21000000.001167766750 256000076.662712067366 1 60275.082466509 2023-11-27T01:58:45.106357+00:00 20000076.661808736622 21000000.001030031592 256000076.662835061550 1 60275.082478029 2023-11-27T01:58:46.101706+00:00 20000076.661820322275 21000000.000096231699 256000076.661912858486 1 60275.082489676 2023-11-27T01:58:47.107991+00:00 20000076.661559425294 20999999.998915746808 256000076.660471469164 1 60275.082501184 2023-11-27T01:58:48.102298+00:00 20000076.661511931568 20999999.998944789171 256000076.660453021526 1 60275.082512823 2023-11-27T01:58:49.107881+00:00 20000076.661707896739 20999999.999886464328 256000076.661590665579 1 60275.082524410 2023-11-27T01:58:50.109073+00:00 20000076.661497499794 21000000.000965788960 256000076.662459582090 1 60275.082535901 2023-11-27T01:58:51.101837+00:00 20000076.661645576358 21000000.001111898571 256000076.662753760815 1 60275.082547463 2023-11-27T01:58:52.100866+00:00 20000076.661498043686 21000000.000066254288 256000076.661560595036 1 60275.082559190 2023-11-27T01:58:53.113999+00:00 20000076.661599013954 20999999.999048158526 256000076.660643488169 1 60275.082570674 2023-11-27T01:58:54.106272+00:00 20000076.661455344409 20999999.998986542225 256000076.660438179970 1 60275.082582316 2023-11-27T01:58:55.112136+00:00 20000076.661457162350 20999999.999800220132 256000076.661253660917 1 60275.082593813 2023-11-27T01:58:56.105405+00:00 20000076.661546688527 21000000.000658538193 256000076.662201523781 1 60275.082605362 2023-11-27T01:58:57.103257+00:00 20000076.661551486701 21000000.000814605504 256000076.662362396717 1 60275.082616926 2023-11-27T01:58:58.102421+00:00 20000076.661560319364 20999999.999902896583 256000076.661459535360 1 60275.082628514 2023-11-27T01:58:59.103580+00:00 20000076.661643821746 20999999.998621594161 256000076.660261720419 1 60275.082640124 2023-11-27T01:59:00.106701+00:00 20000076.661596141756 20999999.998721901327 256000076.660314351320 1 60275.082651630 2023-11-27T01:59:01.100803+00:00 20000076.661539591849 20999999.999563410878 256000076.661099284887 1 60275.082663307 2023-11-27T01:59:02.109727+00:00 20000076.661367632449 21000000.000557910651 256000076.661921828985 1 60275.082674777 2023-11-27T01:59:03.100706+00:00 20000076.661709673703 21000000.001004308462 256000076.662710279226 1 60275.082686366 2023-11-27T01:59:04.101986+00:00 20000076.661621171981 21000000.000033095479 256000076.661650568247 1 60275.082697927 2023-11-27T01:59:05.100882+00:00 20000076.661452531815 20999999.999040205032 256000076.660489052534 1 60275.082709487 2023-11-27T01:59:06.099640+00:00 20000076.661606166512 20999999.999161422253 256000076.660763889551 1 60275.082721115 2023-11-27T01:59:07.104300+00:00 20000076.661581765860 20999999.999924033880 256000076.661502093077 1 60275.082732675 2023-11-27T01:59:08.103125+00:00 20000076.661623332649 21000000.000934261829 256000076.662553906441 1 60275.082744273 2023-11-27T01:59:09.105186+00:00 20000076.661736849695 21000000.001383405179 256000076.663116544485 1 60275.082755827 2023-11-27T01:59:10.103487+00:00 20000076.661398008466 21000000.000743381679 256000076.662137687206 1 60275.082767499 2023-11-27T01:59:11.111903+00:00 20000076.661683075130 20999999.999680016190 256000076.661359399557 1 60275.082778937 2023-11-27T01:59:12.100118+00:00 20000076.661324288696 20999999.999339811504 256000076.660660415888 1 60275.082790601 2023-11-27T01:59:13.107900+00:00 20000076.661718111485 20999999.999673519284 256000076.661387920380 1 60275.082802141 2023-11-27T01:59:14.104958+00:00 20000076.661582171917 21000000.000794224441 256000076.662372708321 1 60275.082813757 2023-11-27T01:59:15.108577+00:00 20000076.661534935236 21000000.001019705087 256000076.662550956011 1 60275.082825338 2023-11-27T01:59:16.109156+00:00 20000076.661490537226 21000000.000226285309 256000076.661713123322 1 60275.082836952 2023-11-27T01:59:17.112668+00:00 20000076.661813318729 20999999.999408490956 256000076.661218106747 1 60275.082848468 2023-11-27T01:59:18.107658+00:00 20000076.661641545594 20999999.998940456659 256000076.660578310490 1 60275.082859960 2023-11-27T01:59:19.100585+00:00 20000076.661422956735 20999999.999694537371 256000076.661113798618 1 60275.082871586 2023-11-27T01:59:20.105025+00:00 20000076.661624964327 21000000.000537723303 256000076.662158995867 1 60275.082883188 2023-11-27T01:59:21.107446+00:00 20000076.661482337862 21000000.000723477453 256000076.662202119827 1 60275.082894713 2023-11-27T01:59:22.103183+00:00 20000076.661651778966 21000000.000162713230 256000076.661810815334 1 60275.082906274 2023-11-27T01:59:23.102105+00:00 20000076.661585807800 20999999.999393265694 256000076.660975366831 1 60275.082917835 2023-11-27T01:59:24.100933+00:00 20000076.661348868161 20999999.999210152775 256000076.660555332899 1 60275.082929511 2023-11-27T01:59:25.109702+00:00 20000076.661547314376 20999999.999484561384 256000076.661028176546 1 60275.082941048 2023-11-27T01:59:26.106523+00:00 20000076.661523606628 21000000.000663757324 256000076.662183672190 1 60275.082952661 2023-11-27T01:59:27.109883+00:00 20000076.661568902433 21000000.001055214554 256000076.662620425224 1 60275.082964225 2023-11-27T01:59:28.109006+00:00 20000076.661529958248 21000000.000019568950 256000076.661545842886 1 60275.082975733 2023-11-27T01:59:29.103288+00:00 20000076.661748502403 20999999.999170381576 256000076.660915195942 1 60275.082987364 2023-11-27T01:59:30.108270+00:00 20000076.661433849484 20999999.998956948519 256000076.660387098789 1 60275.082998894 2023-11-27T01:59:31.104410+00:00 20000076.661610551178 20999999.999480966479 256000076.661087810993 1 60275.083010494 2023-11-27T01:59:32.106690+00:00 20000076.661502413452 21000000.000782709569 256000076.662281423807 1 60275.083022015 2023-11-27T01:59:33.102072+00:00 20000076.661318261176 21000000.001540653408 256000076.662855237722 1 60275.083033630 2023-11-27T01:59:34.105639+00:00 20000076.661544732749 21000000.000586371869 256000076.662127405405 1 60275.083045251 2023-11-27T01:59:35.109645+00:00 20000076.661731913686 20999999.999427799135 256000076.661155998707 1 60275.083056755 2023-11-27T01:59:36.103624+00:00 20000076.661460187286 20999999.999210916460 256000076.660667419434 1 60275.083068392 2023-11-27T01:59:37.109080+00:00 20000076.661524463445 20999999.999577868730 256000076.661098659039 1 60275.083079925 2023-11-27T01:59:38.105494+00:00 20000076.661634527147 21000000.000499680638 256000076.662130504847 1 60275.083091505 2023-11-27T01:59:39.106031+00:00 20000076.661524422467 21000000.000796556473 256000076.662317276001 1 60275.083103139 2023-11-27T01:59:40.111227+00:00 20000076.661506358534 20999999.999762929976 256000076.661265581846 1 60275.083114639 2023-11-27T01:59:41.104820+00:00 20000076.661560401320 20999999.998769976199 256000076.660326659679 1 60275.083126233 2023-11-27T01:59:42.106519+00:00 20000076.661708705127 20999999.998400766402 256000076.660105794668 1 60275.083137810 2023-11-27T01:59:43.106762+00:00 20000076.661458153278 20999999.999277658761 256000076.660732120275 1 60275.083149365 2023-11-27T01:59:44.105109+00:00 20000076.661362577230 21000000.000485453755 256000076.661844342947 1 60275.083160956 2023-11-27T01:59:45.106597+00:00 20000076.661609824747 21000000.001114811748 256000076.662720948458 1 60275.083172517 2023-11-27T01:59:46.105515+00:00 20000076.661655418575 21000000.000550646335 256000076.662202388048 1 60275.083184100 2023-11-27T01:59:47.106219+00:00 20000076.661658536643 20999999.999360103160 256000076.661014944315 1 60275.083195608 2023-11-27T01:59:48.100554+00:00 20000076.661462590098 20999999.998843826354 256000076.660302698612 1 60275.083207228 2023-11-27T01:59:49.104473+00:00 20000076.661399859935 20999999.999570582062 256000076.660966753960 1 60275.083218763 2023-11-27T01:59:50.101101+00:00 20000076.661577224731 21000000.000847991556 256000076.662421524525 1 60275.083230411 2023-11-27T01:59:51.107527+00:00 20000076.661658700556 21000000.001579459757 256000076.663234472275 1 60275.083241940 2023-11-27T01:59:52.103639+00:00 20000076.661464396864 21000000.001182675362 256000076.662643373013 1 60275.083253589 2023-11-27T01:59:53.110106+00:00 20000076.661338575184 21000000.000252112746 256000076.661586999893 1 60275.083265124 2023-11-27T01:59:54.106690+00:00 20000076.661938372999 20999999.999203167856 256000076.661137849092 1 60275.083276812 2023-11-27T01:59:55.116594+00:00 20000076.661295678467 20999999.998919624835 256000076.660211622715 1 60275.083288250 2023-11-27T01:59:56.104797+00:00 20000076.661605913192 21000000.000228270888 256000076.661830514669 1 60275.083299865 2023-11-27T01:59:57.108292+00:00 20000076.661770712584 21000000.001336637884 256000076.663103640079 1 60275.083311406 2023-11-27T01:59:58.105513+00:00 20000076.661542769521 21000000.000911477953 256000076.662450551987 1 60275.083323011 2023-11-27T01:59:59.108143+00:00 20000076.661589112133 20999999.999630291015 256000076.661215722561 1 60275.083334540 2023-11-27T02:00:00.104235+00:00 20000076.661488115788 20999999.998923443258 256000076.660407871008 1 60275.083346198 2023-11-27T02:00:01.111538+00:00 20000076.661527067423 20999999.999305196106 256000076.660828560591 1 60275.083357983 2023-11-27T02:00:02.129726+00:00 20000076.661538165063 21000000.000438433141 256000076.661972880363 1 60275.083369737 2023-11-27T02:00:03.145309+00:00 20000076.661634940654 21000000.000985510647 256000076.662616759539 1 60275.083380982 2023-11-27T02:00:04.116890+00:00 20000076.661715067923 21000000.000569317490 256000076.662280678749 1 60275.083392500 2023-11-27T02:00:05.112027+00:00 20000076.661503605545 20999999.999585710466 256000076.661085635424 1 60275.083404045 2023-11-27T02:00:06.109479+00:00 20000076.661596674472 20999999.999059971422 256000076.660652965307 1 60275.083415654 2023-11-27T02:00:07.112487+00:00 20000076.661471255124 20999999.999330595136 256000076.660798132420 1 60275.083427143 2023-11-27T02:00:08.105177+00:00 20000076.661757480353 21000000.000222951174 256000076.661976724863 1 60275.083438757 2023-11-27T02:00:09.108649+00:00 20000076.661335773766 21000000.000890761614 256000076.662222832441 1 60275.083450354 2023-11-27T02:00:10.110575+00:00 20000076.661640681326 21000000.000702098012 256000076.662339061499 1 60275.083461925 2023-11-27T02:00:11.110357+00:00 20000076.661531139165 20999999.999680042267 256000076.661207497120 1 60275.083473457 2023-11-27T02:00:12.106677+00:00 20000076.661503221840 20999999.998988725245 256000076.660488247871 1 60275.083484991 2023-11-27T02:00:13.103156+00:00 20000076.661525867879 20999999.999476142228 256000076.660998314619 1 60275.083496655 2023-11-27T02:00:14.111009+00:00 20000076.661564737558 21000000.000538442284 256000076.662099480629 1 60275.083508125 2023-11-27T02:00:15.101996+00:00 20000076.661607097834 21000000.001050293446 256000076.662653684616 1 60275.083519718 2023-11-27T02:00:16.103658+00:00 20000076.661509055644 21000000.000631041825 256000076.662136405706 1 60275.083531332 2023-11-27T02:00:17.107089+00:00 20000076.661400604993 20999999.999706618488 256000076.661103546619 1 60275.083542849 2023-11-27T02:00:18.102130+00:00 20000076.661605305970 20999999.998886778951 256000076.660488367081 1 60275.083554447 2023-11-27T02:00:19.104213+00:00 20000076.661516569555 20999999.999082766473 256000076.660595655441 1 60275.083566088 2023-11-27T02:00:20.109987+00:00 20000076.661450248212 21000000.000168230385 256000076.661614775658 1 60275.083577697 2023-11-27T02:00:21.113023+00:00 20000076.661656551063 21000000.000935230404 256000076.662588089705 1 60275.083589154 2023-11-27T02:00:22.102909+00:00 20000076.661359306425 21000000.000532399863 256000076.661888003349 1 60275.083600813 2023-11-27T02:00:23.110226+00:00 20000076.661598283798 20999999.999543890357 256000076.661138504744 1 60275.083612510 2023-11-27T02:00:24.120867+00:00 20000076.661813247949 20999999.998606536537 256000076.660416096449 1 60275.083623854 2023-11-27T02:00:25.101020+00:00 20000076.661250364035 20999999.998939082026 256000076.660185754299 1 60275.083635460 2023-11-27T02:00:26.103720+00:00 20000076.661495458335 21000000.000104777515 256000076.661596536636 1 60275.083647083 2023-11-27T02:00:27.108005+00:00 20000076.661743625998 21000000.000872336328 256000076.662612259388 1 60275.083658636 2023-11-27T02:00:28.106150+00:00 20000076.661437999457 21000000.000753700733 256000076.662187993526 1 60275.083670166 2023-11-27T02:00:29.102376+00:00 20000076.661501511931 20999999.999645087868 256000076.661142885685 1 60275.083681767 2023-11-27T02:00:30.104675+00:00 20000076.661546442658 20999999.998910333961 256000076.660453081131 1 60275.083693332 2023-11-27T02:00:31.103836+00:00 20000076.661633327603 20999999.998845048249 256000076.660474658012 1 60275.083704926 2023-11-27T02:00:32.105559+00:00 20000076.661589533091 20999999.999784696847 256000076.661370545626 1 60275.083716499 2023-11-27T02:00:33.105499+00:00 20000076.661447238177 21000000.000950045884 256000076.662393569946 1 60275.083728113 2023-11-27T02:00:34.109005+00:00 20000076.661471679807 21000000.000957671553 256000076.662425637245 1 60275.083739680 2023-11-27T02:00:35.108359+00:00 20000076.661829337478 21000000.000079512596 256000076.661905169487 1 60275.083751227 2023-11-27T02:00:36.105973+00:00 20000076.661558590829 20999999.999282184988 256000076.660837084055 1 60275.083762885 2023-11-27T02:00:37.113293+00:00 20000076.661535080522 20999999.999678269029 256000076.661209642887 1 60275.083774380 2023-11-27T02:00:38.106475+00:00 20000076.661465544254 21000000.000621419400 256000076.662083268166 1 60275.083785925 2023-11-27T02:00:39.103891+00:00 20000076.661585427821 21000000.001376297325 256000076.662958025932 1 60275.083797553 2023-11-27T02:00:40.108561+00:00 20000076.661436367780 21000000.001052226871 256000076.662484914064 1 60275.083809093 2023-11-27T02:00:41.105618+00:00 20000076.661644898355 21000000.000001173466 256000076.661642372608 1 60275.083820722 2023-11-27T02:00:42.110379+00:00 20000076.661450218409 20999999.998908910900 256000076.660355418921 1 60275.083832188 2023-11-27T02:00:43.101037+00:00 20000076.661522384733 20999999.999095112085 256000076.660613805056 1 60275.083843827 2023-11-27T02:00:44.106667+00:00 20000076.661691326648 21000000.000200230628 256000076.661887884140 1 60275.083855397 2023-11-27T02:00:45.106328+00:00 20000076.661593977362 21000000.000920686871 256000076.662510961294 1 60275.083866918 2023-11-27T02:00:46.101742+00:00 20000076.661558229476 21000000.000727329403 256000076.662281870842 1 60275.083878535 2023-11-27T02:00:47.105396+00:00 20000076.661698624492 20999999.999751657248 256000076.661446571350 1 60275.083890134 2023-11-27T02:00:48.107595+00:00 20000076.661458361894 20999999.998931545764 256000076.660386234522 1 60275.083901692 2023-11-27T02:00:49.106187+00:00 20000076.661684483290 20999999.999226421118 256000076.660907208920 1 60275.083913201 2023-11-27T02:00:50.100565+00:00 20000076.661470096558 21000000.000204052776 256000076.661670446396 1 60275.083924880 2023-11-27T02:00:51.109622+00:00 20000076.661632142961 21000000.000947259367 256000076.662575721741 1 60275.083936386 2023-11-27T02:00:52.103709+00:00 20000076.661142915487 21000000.001115553081 256000076.662254780531 1 60275.083947961 2023-11-27T02:00:53.103795+00:00 20000076.662024240941 20999999.999869368970 256000076.661889910698 1 60275.083959548 2023-11-27T02:00:54.104941+00:00 20000076.661276850849 20999999.998552192003 256000076.659825354815 1 60275.083971101 2023-11-27T02:00:55.103136+00:00 20000076.661363951862 20999999.998368728906 256000076.659729003906 1 60275.083982690 2023-11-27T02:00:56.104391+00:00 20000076.661598131061 20999999.999567843974 256000076.661162257195 1 60275.083994273 2023-11-27T02:00:57.105174+00:00 20000076.661754693836 21000000.000711120665 256000076.662462115288 1 60275.084005892 2023-11-27T02:00:58.109069+00:00 20000076.661706108600 21000000.000767808408 256000076.662470221519 1 60275.084017446 2023-11-27T02:00:59.107329+00:00 20000076.661641433835 20999999.999969370663 256000076.661607086658 1 60275.084029021 2023-11-27T02:01:00.107423+00:00 20000076.661511044949 20999999.999162063003 256000076.660669416189 1 60275.084040622 2023-11-27T02:01:01.109744+00:00 20000076.661442551762 20999999.998959679157 256000076.660398542881 1 60275.084052209 2023-11-27T02:01:02.110825+00:00 20000076.661647658795 20999999.999926853925 256000076.661570817232 1 60275.084063802 2023-11-27T02:01:03.112482+00:00 20000076.661503244191 21000000.000922430307 256000076.662422001362 1 60275.084075295 2023-11-27T02:01:04.105501+00:00 20000076.661470532417 21000000.001021657139 256000076.662488490343 1 60275.084086869 2023-11-27T02:01:05.105463+00:00 20000076.661677215248 21000000.000095795840 256000076.661769300699 1 60275.084098416 2023-11-27T02:01:06.103182+00:00 20000076.661463744938 20999999.998969871551 256000076.660429924726 1 60275.084110000 2023-11-27T02:01:07.104009+00:00 20000076.661667630076 20999999.999206297100 256000076.660870254040 1 60275.084121583 2023-11-27T02:01:08.104768+00:00 20000076.661479316652 21000000.000146608800 256000076.661622226238 1 60275.084133131 2023-11-27T02:01:09.102509+00:00 20000076.661556921899 21000000.001591205597 256000076.663144439459 1 60275.084144754 2023-11-27T02:01:10.106720+00:00 20000076.661572214216 21000000.001800917089 256000076.663369446993 1 60275.084156348 2023-11-27T02:01:11.108448+00:00 20000076.661810223013 21000000.000562820584 256000076.662369340658 1 60275.084167883 2023-11-27T02:01:12.105094+00:00 20000076.661312334239 20999999.999051421881 256000076.660360068083 1 60275.084179397 2023-11-27T02:01:13.099862+00:00 20000076.661655891687 20999999.998864348978 256000076.660516560078 1 60275.084191014 2023-11-27T02:01:14.103586+00:00 20000076.661536537111 20999999.999788556248 256000076.661321401596 1 60275.084202630 2023-11-27T02:01:15.107252+00:00 20000076.661349523813 21000000.000951942056 256000076.662297785282 1 60275.084214288 2023-11-27T02:01:16.114460+00:00 20000076.661761242896 21000000.001028578728 256000076.662786126137 1 60275.084225728 2023-11-27T02:01:17.102925+00:00 20000076.661675646901 20999999.999987855554 256000076.661659777164 1 60275.084237281 2023-11-27T02:01:18.101044+00:00 20000076.661827292293 20999999.998871948570 256000076.660695552826 1 60275.084248899 2023-11-27T02:01:19.104843+00:00 20000076.661505997181 20999999.998437482864 256000076.659939795732 1 60275.084260409 2023-11-27T02:01:20.099301+00:00 20000076.661512207240 20999999.999100688845 256000076.660609185696 1 60275.084271987 2023-11-27T02:01:21.099666+00:00 20000076.661285229027 21000000.000425957143 256000076.661707490683 1 60275.084283635 2023-11-27T02:01:22.106068+00:00 20000076.661699488759 21000000.001086708158 256000076.662782490253 1 60275.084295220 2023-11-27T02:01:23.106988+00:00 20000076.661477994174 21000000.000392720103 256000076.661867022514 1 60275.084306751 2023-11-27T02:01:24.103266+00:00 20000076.661412503570 20999999.999467473477 256000076.660876274109 1 60275.084318366 2023-11-27T02:01:25.106867+00:00 20000076.661647912115 20999999.999199137092 256000076.660843372345 1 60275.084329936 2023-11-27T02:01:26.106467+00:00 20000076.661506433040 21000000.000164773315 256000076.661667525768 1 60275.084341512 2023-11-27T02:01:27.106591+00:00 20000076.661599617451 21000000.001169126481 256000076.662765026093 1 60275.084353039 2023-11-27T02:01:28.102550+00:00 20000076.661629498005 21000000.001613918692 256000076.663239717484 1 60275.084364600 2023-11-27T02:01:29.101504+00:00 20000076.661476228386 21000000.000680427998 256000076.662152945995 1 60275.084376208 2023-11-27T02:01:30.104335+00:00 20000076.661605127156 20999999.999311391264 256000076.660912811756 1 60275.084387830 2023-11-27T02:01:31.108521+00:00 20000076.661313377321 20999999.998939733952 256000076.660249412060 1 60275.084399404 2023-11-27T02:01:32.108526+00:00 20000076.661430634558 20999999.999516688287 256000076.660943627357 1 60275.084410950 2023-11-27T02:01:33.106039+00:00 20000076.661649823189 21000000.000746142119 256000076.662392258644 1 60275.084422566 2023-11-27T02:01:34.109723+00:00 20000076.661262679845 21000000.001106407493 256000076.662365406752 1 60275.084434136 2023-11-27T02:01:35.109361+00:00 20000076.661674048752 21000000.000389333814 256000076.662059694529 1 60275.084445632 2023-11-27T02:01:36.102628+00:00 20000076.661643255502 20999999.999236997217 256000076.660876572132 1 60275.084457212 2023-11-27T02:01:37.103080+00:00 20000076.661518059671 20999999.998692527413 256000076.660206884146 1 60275.084468785 2023-11-27T02:01:38.103018+00:00 20000076.661546520889 20999999.999470170587 256000076.661013007164 1 60275.084480332 2023-11-27T02:01:39.100728+00:00 20000076.661553293467 21000000.000559315085 256000076.662108927965 1 60275.084492031 2023-11-27T02:01:40.111506+00:00 20000076.661383807659 21000000.001173067838 256000076.662553191185 1 60275.084503532 2023-11-27T02:01:41.105171+00:00 20000076.661465436220 21000000.000152703375 256000076.661614447832 1 60275.084515109 2023-11-27T02:01:42.105400+00:00 20000076.661686610430 20999999.999124512076 256000076.660807430744 1 60275.084526772 2023-11-27T02:01:43.113073+00:00 20000076.661619581282 20999999.999068394303 256000076.660684257746 1 60275.084538370 2023-11-27T02:01:44.115189+00:00 20000076.661912288517 20999999.999502170831 256000076.661410778761 1 60275.084549871 2023-11-27T02:01:45.108843+00:00 20000076.661407619715 21000000.000182073563 256000076.661585986614 1 60275.084561550 2023-11-27T02:01:46.117928+00:00 20000076.661439754069 21000000.000426959246 256000076.661862999201 1 60275.084573381 2023-11-27T02:01:47.140089+00:00 20000076.661582473665 21000000.000124335289 256000076.661703109741 1 60275.084584505 2023-11-27T02:01:48.101261+00:00 20000076.661648642272 20999999.999168734998 256000076.660813659430 1 60275.084596121 2023-11-27T02:01:49.104841+00:00 20000076.661358196288 20999999.998876504600 256000076.660231024027 1 60275.084607716 2023-11-27T02:01:50.106644+00:00 20000076.661588136107 20999999.999683298171 256000076.661267727613 1 60275.084619330 2023-11-27T02:01:51.110129+00:00 20000076.661735713482 21000000.000803504139 256000076.662535518408 1 60275.084630806 2023-11-27T02:01:52.101628+00:00 20000076.661607410759 21000000.001353107393 256000076.662956833839 1 60275.084642426 2023-11-27T02:01:53.105564+00:00 20000076.661748841405 21000000.000781163573 256000076.662526309490 1 60275.084653992 2023-11-27T02:01:54.104940+00:00 20000076.661406110972 20999999.999710410833 256000076.661112815142 1 60275.084665580 2023-11-27T02:01:55.106122+00:00 20000076.661499183625 20999999.999075744301 256000076.660571217537 1 60275.084677149 2023-11-27T02:01:56.105619+00:00 20000076.661656420678 20999999.999753251672 256000076.661405950785 1 60275.084688771 2023-11-27T02:01:57.109798+00:00 20000076.661326281726 21000000.000752087682 256000076.662074685097 1 60275.084700233 2023-11-27T02:01:58.100127+00:00 20000076.661478944123 21000000.001279205084 256000076.662754446268 1 60275.084712021 2023-11-27T02:01:59.118616+00:00 20000076.661549329758 21000000.000779606402 256000076.662325233221 1 60275.084723387 2023-11-27T02:02:00.100634+00:00 20000076.661634501070 20999999.999425660819 256000076.661056458950 1 60275.084735002 2023-11-27T02:02:01.104199+00:00 20000076.661752212793 20999999.998896077275 256000076.660644590855 1 60275.084746785 2023-11-27T02:02:02.122210+00:00 20000076.661247458309 20999999.999264612794 256000076.660508364439 1 60275.084758211 2023-11-27T02:02:03.109400+00:00 20000076.661770377308 21000000.000445540994 256000076.662212222815 1 60275.084769823 2023-11-27T02:02:04.112727+00:00 20000076.661523394287 21000000.001060552895 256000076.662580251694 1 60275.084781429 2023-11-27T02:02:05.115445+00:00 20000076.661609329283 21000000.000676654279 256000076.662282288074 1 60275.084792936 2023-11-27T02:02:06.109662+00:00 20000076.661789286882 20999999.999519452453 256000076.661305069923 1 60275.084804516 2023-11-27T02:02:07.110155+00:00 20000076.661581430584 20999999.998748384416 256000076.660326123238 1 60275.084816000 2023-11-27T02:02:08.102443+00:00 20000076.661551583558 20999999.999164070934 256000076.660711973906 1 60275.084827633 2023-11-27T02:02:09.107482+00:00 20000076.661554452032 21000000.000246889889 256000076.661797642708 1 60275.084839236 2023-11-27T02:02:10.109969+00:00 20000076.661559186876 21000000.001160144806 256000076.662715643644 1 60275.084850767 2023-11-27T02:02:11.106268+00:00 20000076.661464430392 21000000.000737834722 256000076.662198573351 1 60275.084862342 2023-11-27T02:02:12.106317+00:00 20000076.661503329873 20999999.999632518739 256000076.661132156849 1 60275.084873873 2023-11-27T02:02:13.102650+00:00 20000076.661447666585 20999999.998953603208 256000076.660397589207 1 60275.084885496 2023-11-27T02:02:14.106842+00:00 20000076.661553017795 20999999.999428659678 256000076.660977989435 1 60275.084896985 2023-11-27T02:02:15.099556+00:00 20000076.661542102695 21000000.000515412539 256000076.662053823471 1 60275.084908592 2023-11-27T02:02:16.102295+00:00 20000076.661557745188 21000000.001205708832 256000076.662759751081 1 60275.084920175 2023-11-27T02:02:17.103136+00:00 20000076.661627035588 21000000.000741280615 256000076.662364602089 1 60275.084931803 2023-11-27T02:02:18.107791+00:00 20000076.661586277187 20999999.999617740512 256000076.661200344563 1 60275.084943280 2023-11-27T02:02:19.099367+00:00 20000076.661619301885 20999999.998850811273 256000076.660466432571 1 60275.084954874 2023-11-27T02:02:20.101078+00:00 20000076.661463331431 20999999.999097850174 256000076.660557478666 1 60275.084966499 2023-11-27T02:02:21.105510+00:00 20000076.661638330668 21000000.000413838774 256000076.662048459053 1 60275.084978052 2023-11-27T02:02:22.103752+00:00 20000076.661399733275 21000000.001299031079 256000076.662695050240 1 60275.084989650 2023-11-27T02:02:23.105793+00:00 20000076.661735396832 21000000.000739052892 256000076.662470728159 1 60275.085001221 2023-11-27T02:02:24.105479+00:00 20000076.661410264671 20999999.999406952411 256000076.660813540220 1 60275.085012789 2023-11-27T02:02:25.104979+00:00 20000076.661506664008 20999999.998638026416 256000076.660140991211 1 60275.085024394 2023-11-27T02:02:26.107670+00:00 20000076.661694798619 20999999.998893655837 256000076.660584747791 1 60275.085035917 2023-11-27T02:02:27.103274+00:00 20000076.661321472377 21000000.000032126904 256000076.661349892616 1 60275.085047457 2023-11-27T02:02:28.100280+00:00 20000076.661823831499 21000000.000606667250 256000076.662426799536 1 60275.085059123 2023-11-27T02:02:29.108243+00:00 20000076.661491364241 21000000.000446222723 256000076.661933898926 1 60275.085070708 2023-11-27T02:02:30.109162+00:00 20000076.661569058895 20999999.999587211758 256000076.661152571440 1 60275.085082180 2023-11-27T02:02:31.100333+00:00 20000076.661842122674 20999999.998985312879 256000076.660823762417 1 60275.085093844 2023-11-27T02:02:32.108154+00:00 20000076.661405667663 20999999.999333251268 256000076.660735249519 1 60275.085105409 2023-11-27T02:02:33.107375+00:00 20000076.661383941770 21000000.000393975526 256000076.661774218082 1 60275.085117137 2023-11-27T02:02:34.120601+00:00 20000076.661821387708 21000000.001349031925 256000076.663166731596 1 60275.085128508 2023-11-27T02:02:35.103075+00:00 20000076.661353874952 21000000.000952783972 256000076.662302970886 1 60275.085140090 2023-11-27T02:02:36.103787+00:00 20000076.661586713046 20999999.999723989516 256000076.661307007074 1 60275.085151684 2023-11-27T02:02:37.105489+00:00 20000076.661654997617 20999999.998615894467 256000076.660267204046 1 60275.085163208 2023-11-27T02:02:38.101178+00:00 20000076.661605797708 20999999.998867206275 256000076.660469323397 1 60275.085174775 2023-11-27T02:02:39.100572+00:00 20000076.661391809583 21000000.000320788473 256000076.661708891392 1 60275.085186368 2023-11-27T02:02:40.102226+00:00 20000076.661615777761 21000000.001641243696 256000076.663253337145 1 60275.085197967 2023-11-27T02:02:41.104355+00:00 20000076.661749131978 21000000.001195412129 256000076.662940829992 1 60275.085209535 2023-11-27T02:02:42.103823+00:00 20000076.661696638912 20999999.999840151519 256000076.661533087492 1 60275.085221164 2023-11-27T02:02:43.108568+00:00 20000076.661602143198 20999999.998926404864 256000076.660524845123 1 60275.085232714 2023-11-27T02:02:44.106519+00:00 20000076.661699999124 20999999.999104008079 256000076.660800337791 1 60275.085244302 2023-11-27T02:02:45.107716+00:00 20000076.661614652723 21000000.000143487006 256000076.661754459143 1 60275.085255844 2023-11-27T02:02:46.104921+00:00 20000076.661582022905 21000000.001216407865 256000076.662794739008 1 60275.085267416 2023-11-27T02:02:47.104751+00:00 20000076.661475915462 21000000.001165818423 256000076.662638038397 1 60275.085278987 2023-11-27T02:02:48.104476+00:00 20000076.661491744220 20999999.999982547015 256000076.661470592022 1 60275.085290614 2023-11-27T02:02:49.109049+00:00 20000076.661637336016 20999999.998853251338 256000076.660486906767 1 60275.085302163 2023-11-27T02:02:50.106881+00:00 20000076.661623772234 20999999.999223832041 256000076.660843908787 1 60275.085313677 2023-11-27T02:02:51.101671+00:00 20000076.661814916879 21000000.000290360302 256000076.662101596594 1 60275.085325296 2023-11-27T02:02:52.105555+00:00 20000076.661452211440 21000000.001081105322 256000076.662529617548 1 60275.085336898 2023-11-27T02:02:53.107980+00:00 20000076.661619864404 21000000.000983487815 256000076.662599653006 1 60275.085348472 2023-11-27T02:02:54.108001+00:00 20000076.661591392010 20999999.999691676348 256000076.661279350519 1 60275.085360040 2023-11-27T02:02:55.107474+00:00 20000076.661517012864 20999999.998828992248 256000076.660342335701 1 60275.085371650 2023-11-27T02:02:56.110582+00:00 20000076.661574661732 20999999.998877458274 256000076.660448431969 1 60275.085383153 2023-11-27T02:02:57.104431+00:00 20000076.661645002663 21000000.000201083720 256000076.661842375994 1 60275.085394709 2023-11-27T02:02:58.102891+00:00 20000076.661721657962 21000000.001346874982 256000076.663064837456 1 60275.085406364 2023-11-27T02:02:59.109821+00:00 20000076.661287948489 21000000.000999845564 256000076.662284076214 1 60275.085417917 2023-11-27T02:03:00.108005+00:00 20000076.661518044770 20999999.999934561551 256000076.661448895931 1 60275.085429457 2023-11-27T02:03:01.105089+00:00 20000076.661742653698 20999999.999156430364 256000076.660895377398 1 60275.085441155 2023-11-27T02:03:02.115807+00:00 20000076.661367841065 20999999.999391723424 256000076.660755872726 1 60275.085452651 2023-11-27T02:03:03.109051+00:00 20000076.661444235593 21000000.000188998878 256000076.661629557610 1 60275.085464197 2023-11-27T02:03:04.106652+00:00 20000076.661718029529 21000000.000935140997 256000076.662649482489 1 60275.085475748 2023-11-27T02:03:05.104665+00:00 20000076.661422871053 21000000.000960823148 256000076.662380009890 1 60275.085487348 2023-11-27T02:03:06.106857+00:00 20000076.661672949791 20999999.999920453876 256000076.661589711905 1 60275.085498867 2023-11-27T02:03:07.102117+00:00 20000076.661597341299 20999999.998534195125 256000076.660127848387 1 60275.085510477 2023-11-27T02:03:08.105216+00:00 20000076.661546077579 20999999.998453043401 256000076.659995436668 1 60275.085522059 2023-11-27T02:03:09.105917+00:00 20000076.661844097078 20999999.999418605119 256000076.661259025335 1 60275.085533607 2023-11-27T02:03:10.103620+00:00 20000076.661405265331 21000000.000618007034 256000076.662019580603 1 60275.085545274 2023-11-27T02:03:11.111677+00:00 20000076.661497894675 21000000.000871077180 256000076.662365257740 1 60275.085556813 2023-11-27T02:03:12.108622+00:00 20000076.661505747586 21000000.000269763172 256000076.661771833897 1 60275.085568382 2023-11-27T02:03:13.108253+00:00 20000076.661706313491 20999999.999461557716 256000076.661164164543 1 60275.085579899 2023-11-27T02:03:14.103282+00:00 20000076.661519758403 20999999.999342616647 256000076.660858690739 1 60275.085591494 2023-11-27T02:03:15.105073+00:00 20000076.661452367902 21000000.000201843679 256000076.661650538445 1 60275.085603083 2023-11-27T02:03:16.106412+00:00 20000076.661400280893 21000000.000897146761 256000076.662293732166 1 60275.085614678 2023-11-27T02:03:17.108164+00:00 20000076.661512821913 21000000.000520840287 256000076.662029951811 1 60275.085626231 2023-11-27T02:03:18.106328+00:00 20000076.661533601582 20999999.999630130827 256000076.661160022020 1 60275.085637864 2023-11-27T02:03:19.111448+00:00 20000076.661586791277 20999999.998963382095 256000076.660546481609 1 60275.085649363 2023-11-27T02:03:20.104989+00:00 20000076.661530826241 20999999.998953044415 256000076.660480171442 1 60275.085661030 2023-11-27T02:03:21.113023+00:00 20000076.661523304880 20999999.999816272408 256000076.661335885525 1 60275.085672626 2023-11-27T02:03:22.114931+00:00 20000076.661703191698 21000000.000937223434 256000076.662636727095 1 60275.085684147 2023-11-27T02:03:23.110314+00:00 20000076.661285322160 21000000.001071851701 256000076.662353456020 1 60275.085695674 2023-11-27T02:03:24.106255+00:00 20000076.661381945014 21000000.000082194805 256000076.661460459232 1 60275.085707258 2023-11-27T02:03:25.107069+00:00 20000076.661618363112 20999999.999257422984 256000076.660872071981 1 60275.085718839 2023-11-27T02:03:26.107743+00:00 20000076.661449298263 20999999.999242492020 256000076.660688102245 1 60275.085730367 2023-11-27T02:03:27.103709+00:00 20000076.661710415035 20999999.999884936959 256000076.661591649055 1 60275.085741932 2023-11-27T02:03:28.102906+00:00 20000076.661581143737 21000000.000993132591 256000076.662570595741 1 60275.085753551 2023-11-27T02:03:29.106767+00:00 20000076.661577202380 21000000.001019768417 256000076.662593275309 1 60275.085765081 2023-11-27T02:03:30.103030+00:00 20000076.661479689181 20999999.999946642667 256000076.661422640085 1 60275.085776615 2023-11-27T02:03:31.099569+00:00 20000076.661453220993 20999999.999050084502 256000076.660499602556 1 60275.085788250 2023-11-27T02:03:32.104820+00:00 20000076.661504078656 20999999.998995043337 256000076.660495430231 1 60275.085799880 2023-11-27T02:03:33.109650+00:00 20000076.661663319916 20999999.999698162079 256000076.661357790232 1 60275.085811457 2023-11-27T02:03:34.109910+00:00 20000076.661292135715 21000000.000649623573 256000076.661938071251 1 60275.085822952 2023-11-27T02:03:35.103105+00:00 20000076.661597702652 21000000.000960487872 256000076.662554502487 1 60275.085834571 2023-11-27T02:03:36.106921+00:00 20000076.661365546286 21000000.000189520419 256000076.661551356316 1 60275.085846104 2023-11-27T02:03:37.103345+00:00 20000076.661505769938 20999999.999086670578 256000076.660588741302 1 60275.085857698 2023-11-27T02:03:38.105114+00:00 20000076.661464236677 20999999.998997874558 256000076.660458415747 1 60275.085869257 2023-11-27T02:03:39.103848+00:00 20000076.661580517888 20999999.999930456281 256000076.661507248878 1 60275.085880820 2023-11-27T02:03:40.102818+00:00 20000076.661664735526 21000000.001070406288 256000076.662731438875 1 60275.085892485 2023-11-27T02:03:41.110691+00:00 20000076.661495078355 21000000.001419261098 256000076.662910640240 1 60275.085903991 2023-11-27T02:03:42.104843+00:00 20000076.661453168839 21000000.000506680459 256000076.661956131458 1 60275.085915631 2023-11-27T02:03:43.110523+00:00 20000076.661615051329 20999999.999408494681 256000076.661019831896 1 60275.085927087 2023-11-27T02:03:44.100302+00:00 20000076.661274559796 20999999.998955503106 256000076.660226345062 1 60275.085938713 2023-11-27T02:03:45.104805+00:00 20000076.661624450237 20999999.999630570412 256000076.661251336336 1 60275.085950309 2023-11-27T02:03:46.106739+00:00 20000076.661508832127 21000000.000876020640 256000076.662381142378 1 60275.085961863 2023-11-27T02:03:47.105001+00:00 20000076.661603476852 21000000.001169994473 256000076.662769764662 1 60275.085973441 2023-11-27T02:03:48.105316+00:00 20000076.661398440599 21000000.000450514257 256000076.661845266819 1 60275.085985031 2023-11-27T02:03:49.106653+00:00 20000076.661557976156 20999999.999255727977 256000076.660809993744 1 60275.085996667 2023-11-27T02:03:50.112075+00:00 20000076.661837305874 20999999.998787336051 256000076.660620957613 1 60275.086008198 2023-11-27T02:03:51.108282+00:00 20000076.661548160017 20999999.999562926590 256000076.661107391119 1 60275.086019872 2023-11-27T02:03:52.116962+00:00 20000076.661369267851 21000000.000779949129 256000076.662145525217 1 60275.086031321 2023-11-27T02:03:53.106140+00:00 20000076.661755714566 21000000.001112956554 256000076.662864983082 1 60275.086042868 2023-11-27T02:03:54.103803+00:00 20000076.661400936544 21000000.000323221087 256000076.661720484495 1 60275.086054476 2023-11-27T02:03:55.106779+00:00 20000076.661548700184 20999999.999086186290 256000076.660631209612 1 60275.086066129 2023-11-27T02:03:56.113517+00:00 20000076.661514878273 20999999.998648140579 256000076.660159319639 1 60275.086077619 2023-11-27T02:03:57.106291+00:00 20000076.661515813321 20999999.999435868114 256000076.660947978497 1 60275.086089201 2023-11-27T02:03:58.106999+00:00 20000076.661499585956 21000000.000726096332 256000076.662221997976 1 60275.086100804 2023-11-27T02:03:59.109482+00:00 20000076.661652747542 21000000.001332327724 256000076.662981390953 1 60275.086112272 2023-11-27T02:04:00.100264+00:00 20000076.661411888897 21000000.000761952251 256000076.662170141935 1 60275.086123864 2023-11-27T02:04:01.101838+00:00 20000076.661821622401 20999999.999526750296 256000076.661344677210 1 60275.086135545 2023-11-27T02:04:02.111076+00:00 20000076.661602668464 20999999.998870849609 256000076.660469830036 1 60275.086147118 2023-11-27T02:04:03.111014+00:00 20000076.661504168063 20999999.999596316367 256000076.661096811295 1 60275.086158721 2023-11-27T02:04:04.113490+00:00 20000076.661641299725 21000000.000723350793 256000076.662360966206 1 60275.086170272 2023-11-27T02:04:05.111533+00:00 20000076.661445055157 21000000.001220371574 256000076.662661731243 1 60275.086181808 2023-11-27T02:04:06.108249+00:00 20000076.661502894014 21000000.000640884042 256000076.662140071392 1 60275.086193394 2023-11-27T02:04:07.109284+00:00 20000076.661635041237 20999999.999324802309 256000076.660956144333 1 60275.086204984 2023-11-27T02:04:08.110632+00:00 20000076.661563023925 20999999.998749304563 256000076.660308659077 1 60275.086216555 2023-11-27T02:04:09.110354+00:00 20000076.661622345448 20999999.999307926744 256000076.660926580429 1 60275.086228110 2023-11-27T02:04:10.108695+00:00 20000076.661526504904 21000000.000262100250 256000076.661784917116 1 60275.086239620 2023-11-27T02:04:11.103188+00:00 20000076.661455377936 21000000.000837307423 256000076.662288963795 1 60275.086251281 2023-11-27T02:04:12.110661+00:00 20000076.661550253630 21000000.000125389546 256000076.661671936512 1 60275.086262797 2023-11-27T02:04:13.105698+00:00 20000076.661786396056 20999999.999370228499 256000076.661152929068 1 60275.086274322 2023-11-27T02:04:14.101431+00:00 20000076.661594625562 20999999.998948581517 256000076.660539507866 1 60275.086285922 2023-11-27T02:04:15.103620+00:00 20000076.661770477891 20999999.999520819634 256000076.661287605762 1 60275.086297494 2023-11-27T02:04:16.103519+00:00 20000076.661485861987 21000000.000661849976 256000076.662144005299 1 60275.086309049 2023-11-27T02:04:17.101823+00:00 20000076.661662243307 21000000.001184962690 256000076.662843525410 1 60275.086320644 2023-11-27T02:04:18.103620+00:00 20000076.661475628614 21000000.000731170177 256000076.662203103304 1 60275.086332187 2023-11-27T02:04:19.100954+00:00 20000076.661556776613 20999999.999982636422 256000076.661535710096 1 60275.086343771 2023-11-27T02:04:20.101835+00:00 20000076.661492418498 20999999.999085400254 256000076.660574108362 1 60275.086355352 2023-11-27T02:04:21.102397+00:00 20000076.661592260003 20999999.999313656241 256000076.660902202129 1 60275.086366993 2023-11-27T02:04:22.108220+00:00 20000076.661555994302 21000000.000478770584 256000076.662031084299 1 60275.086378592 2023-11-27T02:04:23.110300+00:00 20000076.661481712013 21000000.001171384007 256000076.662649393082 1 60275.086390199 2023-11-27T02:04:24.113189+00:00 20000076.661526359618 21000000.000775482506 256000076.662298142910 1 60275.086401685 2023-11-27T02:04:25.105620+00:00 20000076.661626756191 20999999.999645460397 256000076.661268532276 1 60275.086413191 2023-11-27T02:04:26.099684+00:00 20000076.661689281464 20999999.998693700880 256000076.660379290581 1 60275.086424754 2023-11-27T02:04:27.098769+00:00 20000076.661356747150 20999999.999107234180 256000076.660460293293 1 60275.086436437 2023-11-27T02:04:28.108197+00:00 20000076.661634746939 21000000.000346358865 256000076.661977410316 1 60275.086448001 2023-11-27T02:04:29.107269+00:00 20000076.661712117493 21000000.001126509160 256000076.662834912539 1 60275.086459480 2023-11-27T02:04:30.099066+00:00 20000076.661644306034 21000000.000821355730 256000076.662461966276 1 60275.086471079 2023-11-27T02:04:31.101219+00:00 20000076.661355867982 20999999.999673303217 256000076.661025464535 1 60275.086482732 2023-11-27T02:04:32.107991+00:00 20000076.661675777286 20999999.998904395849 256000076.660576492548 1 60275.086494263 2023-11-27T02:04:33.104292+00:00 20000076.661666579545 20999999.999102290720 256000076.660765171051 1 60275.086506039 2023-11-27T02:04:34.121775+00:00 20000076.661476165056 21000000.000287432224 256000076.661759912968 1 60275.086517397 2023-11-27T02:04:35.103130+00:00 20000076.661734350026 21000000.000977169722 256000076.662707805634 1 60275.086528979 2023-11-27T02:04:36.103771+00:00 20000076.661725345999 21000000.000624187291 256000076.662345826626 1 60275.086540604 2023-11-27T02:04:37.108158+00:00 20000076.661553487182 20999999.999467752874 256000076.661017537117 1 60275.086552199 2023-11-27T02:04:38.109939+00:00 20000076.661469697952 20999999.998946901411 256000076.660412907600 1 60275.086563720 2023-11-27T02:04:39.105418+00:00 20000076.661594737321 20999999.999418586493 256000076.661009639502 1 60275.086575297 2023-11-27T02:04:40.105686+00:00 20000076.661594651639 21000000.000502400100 256000076.662093371153 1 60275.086586891 2023-11-27T02:04:41.107415+00:00 20000076.661559537053 21000000.001265335828 256000076.662821173668 1 60275.086598444 2023-11-27T02:04:42.105570+00:00 20000076.661740008742 21000000.000735115260 256000076.662471413612 1 60275.086610056 2023-11-27T02:04:43.108783+00:00 20000076.661195192486 20999999.999831985682 256000076.661023467779 1 60275.086621585 2023-11-27T02:04:44.104981+00:00 20000076.661710087210 20999999.999242272228 256000076.660948663950 1 60275.086633142 2023-11-27T02:04:45.103453+00:00 20000076.661359731108 20999999.999233365059 256000076.660589396954 1 60275.086644720 2023-11-27T02:04:46.103838+00:00 20000076.661517035216 21000000.000205535442 256000076.661718875170 1 60275.086656271 2023-11-27T02:04:47.101879+00:00 20000076.661786518991 21000000.000996284187 256000076.662779122591 1 60275.086667907 2023-11-27T02:04:48.107180+00:00 20000076.661719426513 21000000.000850066543 256000076.662565827370 1 60275.086679501 2023-11-27T02:04:49.108899+00:00 20000076.661397624761 20999999.999753773212 256000076.661147713661 1 60275.086691094 2023-11-27T02:04:50.110506+00:00 20000076.661499843001 20999999.998800873756 256000076.660297036171 1 60275.086702583 2023-11-27T02:04:51.103150+00:00 20000076.661417290568 20999999.999082770199 256000076.660496354103 1 60275.086714242 2023-11-27T02:04:52.110505+00:00 20000076.661551382393 21000000.000248312950 256000076.661796003580 1 60275.086725743 2023-11-27T02:04:53.104145+00:00 20000076.661462761462 21000000.000899452716 256000076.662358522415 1 60275.086737338 2023-11-27T02:04:54.106045+00:00 20000076.661662481725 21000000.000764362514 256000076.662423163652 1 60275.086749041 2023-11-27T02:04:55.117192+00:00 20000076.661694530398 20999999.999834366143 256000076.661525189877 1 60275.086760668 2023-11-27T02:04:56.121679+00:00 20000076.661392610520 20999999.999031748623 256000076.660420656204 1 60275.086772064 2023-11-27T02:04:57.106283+00:00 20000076.661489289254 20999999.999229680747 256000076.660715252161 1 60275.086783652 2023-11-27T02:04:58.107512+00:00 20000076.661643665284 21000000.000314313918 256000076.661954283714 1 60275.086795160 2023-11-27T02:04:59.101816+00:00 20000076.661766365170 21000000.001070383936 256000076.662833034992 1 60275.086806788 2023-11-27T02:05:00.106455+00:00 20000076.661558680236 21000000.000960394740 256000076.662515401840 1 60275.086818296 2023-11-27T02:05:01.100824+00:00 20000076.661626037210 20999999.999923691154 256000076.661546051502 1 60275.086829958 2023-11-27T02:05:02.108431+00:00 20000076.661677140743 20999999.998906843364 256000076.660580307245 1 60275.086841661 2023-11-27T02:05:03.119505+00:00 20000076.661495007575 20999999.999041344970 256000076.660532653332 1 60275.086853173 2023-11-27T02:05:04.114167+00:00 20000076.661712430418 21000000.000138934702 256000076.661847680807 1 60275.086864690 2023-11-27T02:05:05.109221+00:00 20000076.661370482296 21000000.001028951257 256000076.662395745516 1 60275.086876326 2023-11-27T02:05:06.114568+00:00 20000076.661387018859 21000000.000963166356 256000076.662346482277 1 60275.086887836 2023-11-27T02:05:07.109022+00:00 20000076.661689687520 20999999.999924529344 256000076.661610543728 1 60275.086899411 2023-11-27T02:05:08.109156+00:00 20000076.661428123713 20999999.998947627842 256000076.660372048616 1 60275.086910982 2023-11-27T02:05:09.108840+00:00 20000076.661589819938 20999999.998936425894 256000076.660522550344 1 60275.086922520 2023-11-27T02:05:10.105726+00:00 20000076.661804132164 21000000.000099770725 256000076.661900222301 1 60275.086934113 2023-11-27T02:05:11.107358+00:00 20000076.661596469581 21000000.001040462404 256000076.662633240223 1 60275.086945695 2023-11-27T02:05:12.108081+00:00 20000076.661575183272 21000000.001029111445 256000076.662600576878 1 60275.086957200 2023-11-27T02:05:13.102105+00:00 20000076.661615047604 20999999.999833296984 256000076.661444634199 1 60275.086968866 2023-11-27T02:05:14.109998+00:00 20000076.661530766636 20999999.998852729797 256000076.660379797220 1 60275.086980340 2023-11-27T02:05:15.101335+00:00 20000076.661541923881 20999999.999025043100 256000076.660563290119 1 60275.086991915 2023-11-27T02:05:16.101406+00:00 20000076.661513555795 20999999.999900694937 256000076.661410570145 1 60275.087003544 2023-11-27T02:05:17.106204+00:00 20000076.661724641919 21000000.000795435160 256000076.662516355515 1 60275.087015070 2023-11-27T02:05:18.102044+00:00 20000076.661671087146 21000000.000727374107 256000076.662394762039 1 60275.087026670 2023-11-27T02:05:19.104269+00:00 20000076.661664996296 20999999.999759953469 256000076.661421239376 1 60275.087038299 2023-11-27T02:05:20.109047+00:00 20000076.661457713693 20999999.998917218298 256000076.660371243954 1 60275.087049859 2023-11-27T02:05:21.107803+00:00 20000076.661681246012 20999999.998759564012 256000076.660437107086 1 60275.087061378 2023-11-27T02:05:22.103022+00:00 20000076.661476314068 20999999.999814581126 256000076.661287188530 1 60275.087072995 2023-11-27T02:05:23.106780+00:00 20000076.661547757685 21000000.000835090876 256000076.662379145622 1 60275.087084497 2023-11-27T02:05:24.100574+00:00 20000076.661595329642 21000000.001324918121 256000076.662916541100 1 60275.087096085 2023-11-27T02:05:25.101715+00:00 20000076.661741446704 21000000.000201143324 256000076.661938875914 1 60275.087107661 2023-11-27T02:05:26.101921+00:00 20000076.661559414119 20999999.999020773917 256000076.660576492548 1 60275.087119208 2023-11-27T02:05:27.099559+00:00 20000076.661544624716 20999999.999114032835 256000076.660654962063 1 60275.087130829 2023-11-27T02:05:28.103587+00:00 20000076.661615516990 21000000.000157751143 256000076.661769568920 1 60275.087142399 2023-11-27T02:05:29.103264+00:00 20000076.661573130637 21000000.001172926277 256000076.662742376328 1 60275.087153926 2023-11-27T02:05:30.099177+00:00 20000076.661553163081 21000000.001090012491 256000076.662639498711 1 60275.087165521 2023-11-27T02:05:31.100992+00:00 20000076.661546479911 21000000.000198654830 256000076.661741435528 1 60275.087177091 2023-11-27T02:05:32.100700+00:00 20000076.661789298058 20999999.999205294997 256000076.660990893841 1 60275.087188704 2023-11-27T02:05:33.104006+00:00 20000076.661429058760 20999999.999507058412 256000076.660932421684 1 60275.087200333 2023-11-27T02:05:34.108826+00:00 20000076.661573432386 20999999.999978244305 256000076.661547988653 1 60275.087211917 2023-11-27T02:05:35.109592+00:00 20000076.661644786596 21000000.000601150095 256000076.662242233753 1 60275.087223452 2023-11-27T02:05:36.106196+00:00 20000076.661502506584 21000000.000849470496 256000076.662348300219 1 60275.087235032 2023-11-27T02:05:37.106765+00:00 20000076.661498099566 21000000.000299684703 256000076.661794096231 1 60275.087246587 2023-11-27T02:05:38.105091+00:00 20000076.661390051246 20999999.999527860433 256000076.660914242268 1 60275.087258174 2023-11-27T02:05:39.106234+00:00 20000076.661542687565 20999999.999161902815 256000076.660700887442 1 60275.087269755 2023-11-27T02:05:40.106800+00:00 20000076.661491263658 20999999.999918315560 256000076.661405891180 1 60275.087281335 2023-11-27T02:05:41.107343+00:00 20000076.661707356572 21000000.000885300338 256000076.662588953972 1 60275.087292898 2023-11-27T02:05:42.106418+00:00 20000076.661514267325 21000000.001054584980 256000076.662565171719 1 60275.087304541 2023-11-27T02:05:43.112378+00:00 20000076.661518670619 21000000.000225462019 256000076.661740422249 1 60275.087316052 2023-11-27T02:05:44.106911+00:00 20000076.661441445351 20999999.999173339456 256000076.660611093044 1 60275.087327722 2023-11-27T02:05:45.115186+00:00 20000076.661545492709 20999999.998905282468 256000076.660447061062 1 60275.087339208 2023-11-27T02:05:46.107614+00:00 20000076.661559574306 20999999.999649576843 256000076.661205470562 1 60275.087350776 2023-11-27T02:05:47.107086+00:00 20000076.661716025323 21000000.000533029437 256000076.662245362997 1 60275.087362300 2023-11-27T02:05:48.102685+00:00 20000076.661399956793 21000000.000753276050 256000076.662149548531 1 60275.087373890 2023-11-27T02:05:49.104100+00:00 20000076.661428462714 21000000.000018306077 256000076.661443054676 1 60275.087385525 2023-11-27T02:05:50.109372+00:00 20000076.661628730595 20999999.999095823616 256000076.660720854998 1 60275.087397032 2023-11-27T02:05:51.103577+00:00 20000076.661826003343 20999999.998555351049 256000076.660377681255 1 60275.087408671 2023-11-27T02:05:52.109165+00:00 20000076.661508567631 20999999.999422833323 256000076.660927712917 1 60275.087420214 2023-11-27T02:05:53.106511+00:00 20000076.661686170846 21000000.000256609172 256000076.661939084530 1 60275.087431739 2023-11-27T02:05:54.102232+00:00 20000076.661605983973 21000000.000856433064 256000076.662458717823 1 60275.087443348 2023-11-27T02:05:55.105235+00:00 20000076.661500282586 21000000.000136841089 256000076.661633431911 1 60275.087454915 2023-11-27T02:05:56.104680+00:00 20000076.661608539522 20999999.999162688851 256000076.660767525434 1 60275.087466508 2023-11-27T02:05:57.106294+00:00 20000076.661322344095 20999999.999092567712 256000076.660411238670 1 60275.087478086 2023-11-27T02:05:58.106611+00:00 20000076.661714129150 21000000.000268645585 256000076.661979079247 1 60275.087489628 2023-11-27T02:05:59.103839+00:00 20000076.661531966180 21000000.001624803990 256000076.663153052330 1 60275.087501242 2023-11-27T02:06:00.107331+00:00 20000076.661478120834 21000000.001437027007 256000076.662911474705 1 60275.087513768 2023-11-27T02:06:01.189589+00:00 20000076.661735758185 21000000.000485386699 256000076.662217438221 1 60275.087524446 2023-11-27T02:06:02.112126+00:00 20000076.661564528942 20999999.999311670661 256000076.660872519016 1 60275.087536018 2023-11-27T02:06:03.111973+00:00 20000076.661319274455 20999999.998697631061 256000076.660013228655 1 60275.087547540 2023-11-27T02:06:04.107460+00:00 20000076.661659691483 20999999.999380599707 256000076.661036580801 1 60275.087559127 2023-11-27T02:06:05.108612+00:00 20000076.661630451679 21000000.000324975699 256000076.661951720715 1 60275.087570773 2023-11-27T02:06:06.114829+00:00 20000076.661419998854 21000000.000806793571 256000076.662223100662 1 60275.087582229 2023-11-27T02:06:07.104568+00:00 20000076.661668326706 21000000.000392716378 256000076.662057340145 1 60275.087593874 2023-11-27T02:06:08.110709+00:00 20000076.661490730941 20999999.999354250729 256000076.660841286182 1 60275.087605342 2023-11-27T02:06:09.101569+00:00 20000076.661529991776 20999999.998880170286 256000076.660406470299 1 60275.087617032 2023-11-27T02:06:10.111542+00:00 20000076.661452200264 20999999.999272212386 256000076.660720735788 1 60275.087628495 2023-11-27T02:06:11.102002+00:00 20000076.661607641727 21000000.000327892601 256000076.661931842566 1 60275.087640082 2023-11-27T02:06:12.103131+00:00 20000076.661512602121 21000000.000987436622 256000076.662496358156 1 60275.087651657 2023-11-27T02:06:13.103189+00:00 20000076.661650836468 21000000.000407245010 256000076.662054389715 1 60275.087663304 2023-11-27T02:06:14.109478+00:00 20000076.661647301167 20999999.999461874366 256000076.661105483770 1 60275.087674812 2023-11-27T02:06:15.103804+00:00 20000076.661624386907 20999999.999108295888 256000076.660728991032 1 60275.087686431 2023-11-27T02:06:16.107599+00:00 20000076.661659806967 20999999.999425157905 256000076.661081284285 1 60275.087698134 2023-11-27T02:06:17.118771+00:00 20000076.661573860794 21000000.000517826527 256000076.662087976933 1 60275.087709562 2023-11-27T02:06:18.106150+00:00 20000076.661585722119 21000000.001034718007 256000076.662616729736 1 60275.087721163 2023-11-27T02:06:19.108474+00:00 20000076.661589205265 21000000.000615969300 256000076.662201464176 1 60275.087732702 2023-11-27T02:06:20.105409+00:00 20000076.661714401096 20999999.999437201768 256000076.661147922277 1 60275.087744327 2023-11-27T02:06:21.109829+00:00 20000076.661574888974 20999999.999378565699 256000076.660949766636 1 60275.087755875 2023-11-27T02:06:22.107559+00:00 20000076.661664683372 21000000.000158585608 256000076.661819577217 1 60275.087767419 2023-11-27T02:06:23.105046+00:00 20000076.661495912820 21000000.001103851944 256000076.662596076727 1 60275.087779003 2023-11-27T02:06:24.105842+00:00 20000076.661342494190 21000000.001485329121 256000076.662824124098 1 60275.087790608 2023-11-27T02:06:25.108524+00:00 20000076.661799583584 21000000.000591307878 256000076.662387192249 1 60275.087802223 2023-11-27T02:06:26.112049+00:00 20000076.661591671407 20999999.999404851347 256000076.660992830992 1 60275.087813715 2023-11-27T02:06:27.104967+00:00 20000076.661543853581 20999999.998694345355 256000076.660234510899 1 60275.087825317 2023-11-27T02:06:28.107385+00:00 20000076.661406550556 20999999.999128833413 256000076.660531669855 1 60275.087836861 2023-11-27T02:06:29.104783+00:00 20000076.661546789110 21000000.000259123743 256000076.661802232265 1 60275.087848484 2023-11-27T02:06:30.109029+00:00 20000076.661676958203 21000000.000930644572 256000076.662603914738 1 60275.087859939 2023-11-27T02:06:31.098724+00:00 20000076.661343131214 21000000.000824019313 256000076.662163466215 1 60275.087871532 2023-11-27T02:06:32.100389+00:00 20000076.661410667002 20999999.999556381255 256000076.660963356495 1 60275.087883144 2023-11-27T02:06:33.103599+00:00 20000076.661700461060 20999999.999050665647 256000076.660747438669 1 60275.087894795 2023-11-27T02:06:34.110265+00:00 20000076.661464218050 20999999.999394919723 256000076.660855442286 1 60275.087906364 2023-11-27T02:06:35.109855+00:00 20000076.661808047444 21000000.000412456691 256000076.662216812372 1 60275.087917983 2023-11-27T02:06:36.113689+00:00 20000076.661549046636 21000000.000917516649 256000076.662462890148 1 60275.087929514 2023-11-27T02:06:37.109980+00:00 20000076.661420684308 21000000.000433616340 256000076.661850601435 1 60275.087941053 2023-11-27T02:06:38.106976+00:00 20000076.661675143987 20999999.999612882733 256000076.661284327507 1 60275.087952677 2023-11-27T02:06:39.111269+00:00 20000076.661687720567 20999999.999100103974 256000076.660784125328 1 60275.087964253 2023-11-27T02:06:40.111421+00:00 20000076.661299139261 20999999.999570071697 256000076.660865515471 1 60275.087975766 2023-11-27T02:06:41.106151+00:00 20000076.661521863192 21000000.000665288419 256000076.662183433771 1 60275.087987381 2023-11-27T02:06:42.109710+00:00 20000076.661674607545 21000000.000970300287 256000076.662641227245 1 60275.087998929 2023-11-27T02:06:43.107484+00:00 20000076.661429900676 21000000.000373505056 256000076.661799728870 1 60275.088010533 2023-11-27T02:06:44.110079+00:00 20000076.661663569510 20999999.998879820108 256000076.660539686680 1 60275.088022087 2023-11-27T02:06:45.108335+00:00 20000076.661590557545 20999999.998323302716 256000076.659910142422 1 60275.088033701 2023-11-27T02:06:46.111740+00:00 20000076.661468833685 20999999.999035719782 256000076.660500854254 1 60275.088045159 2023-11-27T02:06:47.101788+00:00 20000076.661650732160 21000000.000400543213 256000076.662047564983 1 60275.088056715 2023-11-27T02:06:48.100205+00:00 20000076.661566421390 21000000.001440960914 256000076.663003683090 1 60275.088068363 2023-11-27T02:06:49.106541+00:00 20000076.661461047828 21000000.000835716724 256000076.662293076515 1 60275.088079980 2023-11-27T02:06:50.110269+00:00 20000076.661690857261 20999999.999603588134 256000076.661290764809 1 60275.088091519 2023-11-27T02:06:51.107272+00:00 20000076.661587558687 20999999.998846836388 256000076.660430699587 1 60275.088103093 2023-11-27T02:06:52.107225+00:00 20000076.661561802030 20999999.999504853040 256000076.661062955856 1 60275.088114660 2023-11-27T02:06:53.106598+00:00 20000076.661516409367 21000000.000621557236 256000076.662134259939 1 60275.088126267 2023-11-27T02:06:54.109506+00:00 20000076.661533612758 21000000.001811925322 256000076.663341850042 1 60275.088137840 2023-11-27T02:06:55.109351+00:00 20000076.661600429565 21000000.001324061304 256000076.662920802832 1 60275.088149392 2023-11-27T02:06:56.107440+00:00 20000076.661549814045 20999999.999815315008 256000076.661361426115 1 60275.088160920 2023-11-27T02:06:57.103537+00:00 20000076.661669615656 20999999.998987678438 256000076.660653591156 1 60275.088172491 2023-11-27T02:06:58.103237+00:00 20000076.661442391574 20999999.999275695533 256000076.660714387894 1 60275.088184022 2023-11-27T02:06:59.099535+00:00 20000076.661416009068 21000000.000056877732 256000076.661469161510 1 60275.088195691 2023-11-27T02:07:00.107731+00:00 20000076.661433391273 21000000.001131523401 256000076.662561237812 1 60275.088207256 2023-11-27T02:07:01.106887+00:00 20000076.661438260227 21000000.000762287527 256000076.662196844816 1 60275.088219938 2023-11-27T02:07:02.202647+00:00 20000076.661370672286 20999999.999859757721 256000076.661226719618 1 60275.088230406 2023-11-27T02:07:03.107072+00:00 20000076.661456946284 20999999.999336116016 256000076.660789370537 1 60275.088241947 2023-11-27T02:07:04.104195+00:00 20000076.661653880030 20999999.999330367893 256000076.660980552435 1 60275.088253547 2023-11-27T02:07:05.106482+00:00 20000076.661600187421 21000000.000090006739 256000076.661686480045 1 60275.088265064 2023-11-27T02:07:06.101538+00:00 20000076.661514125764 21000000.000705257058 256000076.662215679884 1 60275.088276706 2023-11-27T02:07:07.107403+00:00 20000076.661796189845 21000000.000698089600 256000076.662490576506 1 60275.088288218 2023-11-27T02:07:08.101995+00:00 20000076.661539297551 20999999.999476503581 256000076.661012083292 1 60275.088299857 2023-11-27T02:07:09.107657+00:00 20000076.661661732942 20999999.998705320060 256000076.660363376141 1 60275.088311397 2023-11-27T02:07:10.104758+00:00 20000076.661593250930 20999999.999429717660 256000076.661019265652 1 60275.088322947 2023-11-27T02:07:11.102631+00:00 20000076.661524243653 21000000.000021699816 256000076.661542236805 1 60275.088334636 2023-11-27T02:07:12.112577+00:00 20000076.661472156644 21000000.000825595111 256000076.662294030190 1 60275.088346156 2023-11-27T02:07:13.107911+00:00 20000076.661374796182 21000000.001014322042 256000076.662385433912 1 60275.088357652 2023-11-27T02:07:14.101111+00:00 20000076.661717008799 20999999.999777588993 256000076.661490887403 1 60275.088369268 2023-11-27T02:07:15.104745+00:00 20000076.661564659327 20999999.998595964164 256000076.660156905651 1 60275.088380797 2023-11-27T02:07:16.100856+00:00 20000076.661560554057 20999999.998798917979 256000076.660355776548 1 60275.088392487 2023-11-27T02:07:17.110872+00:00 20000076.661539830267 20999999.999815788120 256000076.661351919174 1 60275.088404002 2023-11-27T02:07:18.105759+00:00 20000076.661560792476 21000000.000737328082 256000076.662294447422 1 60275.088415528 2023-11-27T02:07:19.101620+00:00 20000076.661475926638 21000000.000841420144 256000076.662313640118 1 60275.088427116 2023-11-27T02:07:20.102832+00:00 20000076.661578141153 21000000.000070195645 256000076.661644637585 1 60275.088438707 2023-11-27T02:07:21.104339+00:00 20000076.661317810416 20999999.999558147043 256000076.660872280598 1 60275.088450347 2023-11-27T02:07:22.109982+00:00 20000076.661808449775 20999999.999478276819 256000076.661283046007 1 60275.088461916 2023-11-27T02:07:23.109519+00:00 20000076.661566834897 21000000.000447466969 256000076.662010580301 1 60275.088473435 2023-11-27T02:07:24.104835+00:00 20000076.661467213184 21000000.001364767551 256000076.662828296423 1 60275.088485118 2023-11-27T02:07:25.114193+00:00 20000076.661582943052 21000000.001383684576 256000076.662962943316 1 60275.088496537 2023-11-27T02:07:26.100786+00:00 20000076.661366011947 21000000.000147812068 256000076.661510139704 1 60275.088508137 2023-11-27T02:07:27.102989+00:00 20000076.661751918495 20999999.999152410775 256000076.660900652409 1 60275.088519718 2023-11-27T02:07:28.103625+00:00 20000076.661633405834 20999999.999058030546 256000076.660687744617 1 60275.088531333 2023-11-27T02:07:29.107177+00:00 20000076.661738250405 20999999.999952424318 256000076.661686986685 1 60275.088542904 2023-11-27T02:07:30.106903+00:00 20000076.661540903151 21000000.000884976238 256000076.662422180176 1 60275.088554510 2023-11-27T02:07:31.109701+00:00 20000076.661653477699 21000000.000936392695 256000076.662586182356 1 60275.088566037 2023-11-27T02:07:32.105595+00:00 20000076.661532573402 21000000.000013872981 256000076.661542773247 1 60275.088577635 2023-11-27T02:07:33.107649+00:00 20000076.661560632288 20999999.999078206718 256000076.660635143518 1 60275.088589213 2023-11-27T02:07:34.108001+00:00 20000076.661604467779 20999999.999085515738 256000076.660686284304 1 60275.088600965 2023-11-27T02:07:35.123353+00:00 20000076.661673001945 20999999.999811753631 256000076.661481082439 1 60275.088612312 2023-11-27T02:07:36.103820+00:00 20000076.661420267075 21000000.000887606293 256000076.662304162979 1 60275.088623954 2023-11-27T02:07:37.109664+00:00 20000076.661829981953 21000000.001035690308 256000076.662861973047 1 60275.088635632 2023-11-27T02:07:38.118599+00:00 20000076.661303129047 21000000.000133812428 256000076.661433249712 1 60275.088647020 2023-11-27T02:07:39.102496+00:00 20000076.661501631141 20999999.999068442732 256000076.660566389561 1 60275.088658641 2023-11-27T02:07:40.106550+00:00 20000076.661625508219 20999999.998818591237 256000076.660440385342 1 60275.088670207 2023-11-27T02:07:41.105913+00:00 20000076.661332689226 21000000.000061970204 256000076.661390960217 1 60275.088681737 2023-11-27T02:07:42.102112+00:00 20000076.661486066878 21000000.000997819006 256000076.662480175495 1 60275.088693341 2023-11-27T02:07:43.104640+00:00 20000076.661647990346 21000000.001014951617 256000076.662659227848 1 60275.088705024 2023-11-27T02:07:44.114063+00:00 20000076.661679670215 21000000.000319261104 256000076.661995232105 1 60275.088716445 2023-11-27T02:07:45.100835+00:00 20000076.661219906062 20999999.999299470335 256000076.660515666008 1 60275.088728077 2023-11-27T02:07:46.105815+00:00 20000076.661507342011 20999999.998951382935 256000076.660455018282 1 60275.088739686 2023-11-27T02:07:47.108881+00:00 20000076.661633167416 20999999.999600928277 256000076.661230385303 1 60275.088751197 2023-11-27T02:07:48.103428+00:00 20000076.661705490202 21000000.000560380518 256000076.662262171507 1 60275.088762772 2023-11-27T02:07:49.103510+00:00 20000076.661534506828 21000000.000782161951 256000076.662312984467 1 60275.088774363 2023-11-27T02:07:50.104935+00:00 20000076.661561332643 21000000.000009894371 256000076.661567538977 1 60275.088785944 2023-11-27T02:07:51.105572+00:00 20000076.661487665027 20999999.998649895191 256000076.660133868456 1 60275.088797469 2023-11-27T02:07:52.101320+00:00 20000076.661591157317 20999999.998603466898 256000076.660190939903 1 60275.088809062 2023-11-27T02:07:53.102916+00:00 20000076.661539714783 20999999.999748494476 256000076.661284506321 1 60275.088820635 2023-11-27T02:07:54.102875+00:00 20000076.661466851830 21000000.001049112529 256000076.662512242794 1 60275.088832262 2023-11-27T02:07:55.107453+00:00 20000076.661550659686 21000000.000750500709 256000076.662297487259 1 60275.088843839 2023-11-27T02:07:56.107720+00:00 20000076.661603014916 20999999.999694015831 256000076.661293327808 1 60275.088855457 2023-11-27T02:07:57.111451+00:00 20000076.661487668753 20999999.999004807323 256000076.660488784313 1 60275.088866967 2023-11-27T02:07:58.105965+00:00 20000076.661487877369 20999999.998997345567 256000076.660481512547 1 60275.088878512 2023-11-27T02:07:59.103438+00:00 20000076.661705121398 20999999.999665692449 256000076.661367118359 1 60275.088890178 2023-11-27T02:08:00.111364+00:00 20000076.661596272141 21000000.000722408295 256000076.662314981222 1 60275.088901770 2023-11-27T02:08:01.112923+00:00 20000076.661564644426 21000000.001014918089 256000076.662575870752 1 60275.088913354 2023-11-27T02:08:02.113803+00:00 20000076.661632724106 21000000.000231914222 256000076.661860942841 1 60275.088924833 2023-11-27T02:08:03.105561+00:00 20000076.661495368928 20999999.999443035573 256000076.660934686661 1 60275.088936470 2023-11-27T02:08:04.110989+00:00 20000076.661693964154 20999999.999059863389 256000076.660750120878 1 60275.088948101 2023-11-27T02:08:05.115929+00:00 20000076.661301143467 20999999.999764475971 256000076.661061912775 1 60275.088959651 2023-11-27T02:08:06.113856+00:00 20000076.661561310291 21000000.000921364874 256000076.662478983402 1 60275.088971135 2023-11-27T02:08:07.106087+00:00 20000076.661449640989 21000000.001218687743 256000076.662664622068 1 60275.088982676 2023-11-27T02:08:08.103201+00:00 20000076.661599110812 21000000.000320162624 256000076.661915570498 1 60275.088994279 2023-11-27T02:08:09.105652+00:00 20000076.661773640662 20999999.999051958323 256000076.660821914673 1 60275.089006180 2023-11-27T02:08:10.133947+00:00 20000076.661468870938 20999999.999263044447 256000076.660728216171 1 60275.089017431 2023-11-27T02:08:11.106043+00:00 20000076.661683320999 21000000.000025607646 256000076.661705225706 1 60275.089028926 2023-11-27T02:08:12.099208+00:00 20000076.661333527416 21000000.000891681761 256000076.662221521139 1 60275.089040806 2023-11-27T02:08:13.125632+00:00 20000076.661697190255 21000000.001287788153 256000076.662981271744 1 60275.089052174 2023-11-27T02:08:14.107823+00:00 20000076.661553811282 21000000.000621106476 256000076.662171214819 1 60275.089063652 2023-11-27T02:08:15.099518+00:00 20000076.661553703249 20999999.999518778175 256000076.661068797112 1 60275.089075329 2023-11-27T02:08:16.108442+00:00 20000076.661625269800 20999999.999148041010 256000076.660769611597 1 60275.089086856 2023-11-27T02:08:17.104345+00:00 20000076.661842819303 20999999.999931473285 256000076.661770612001 1 60275.089098411 2023-11-27T02:08:18.102706+00:00 20000076.661387685686 21000000.000723320991 256000076.662107318640 1 60275.089110007 2023-11-27T02:08:19.104577+00:00 20000076.661622770131 21000000.001021608710 256000076.662640690804 1 60275.089121583 2023-11-27T02:08:20.104745+00:00 20000076.661542881280 21000000.000379778445 256000076.661918967962 1 60275.089133145 2023-11-27T02:08:21.103716+00:00 20000076.661588151008 20999999.999302595854 256000076.660887062550 1 60275.089144684 2023-11-27T02:08:22.100682+00:00 20000076.661458153278 20999999.998563379049 256000076.660017848015 1 60275.089156555 2023-11-27T02:08:23.126396+00:00 20000076.661659404635 20999999.999509353191 256000076.661165058613 1 60275.089167882 2023-11-27T02:08:24.104980+00:00 20000076.661535013467 21000000.000547688454 256000076.662079006433 1 60275.089179570 2023-11-27T02:08:25.114882+00:00 20000076.661589398980 21000000.001242354512 256000076.662828028202 1 60275.089191008 2023-11-27T02:08:26.103113+00:00 20000076.661543592811 21000000.000588044524 256000076.662127971649 1 60275.089202615 2023-11-27T02:08:27.105918+00:00 20000076.661482140422 20999999.999474454671 256000076.660952925682 1 60275.089214200 2023-11-27T02:08:28.106875+00:00 20000076.661500886083 20999999.999130744487 256000076.660627961159 1 60275.089225758 2023-11-27T02:08:29.105457+00:00 20000076.661446209997 20999999.999407775700 256000076.660850286484 1 60275.089237303 2023-11-27T02:08:30.103019+00:00 20000076.661305878311 21000000.000468779355 256000076.661770969629 1 60275.089248917 2023-11-27T02:08:31.106430+00:00 20000076.661698974669 21000000.001024615020 256000076.662719875574 1 60275.089260557 2023-11-27T02:08:32.112150+00:00 20000076.661563526839 21000000.000477842987 256000076.662037670612 1 60275.089272042 2023-11-27T02:08:33.104395+00:00 20000076.661565702409 20999999.999591551721 256000076.661153554916 1 60275.089283629 2023-11-27T02:08:34.105561+00:00 20000076.661481447518 20999999.998959813267 256000076.660437554121 1 60275.089295181 2023-11-27T02:08:35.103629+00:00 20000076.661692705005 20999999.999389450997 256000076.661078453064 1 60275.089306767 2023-11-27T02:08:36.104690+00:00 20000076.661623209715 21000000.000591006130 256000076.662210524082 1 60275.089318380 2023-11-27T02:08:37.107996+00:00 20000076.661408692598 21000000.001200225204 256000076.662605226040 1 60275.089329935 2023-11-27T02:08:38.106347+00:00 20000076.661648478359 21000000.000593923032 256000076.662238717079 1 60275.089341534 2023-11-27T02:08:39.108547+00:00 20000076.661521863192 20999999.999328363687 256000076.660846531391 1 60275.089353079 2023-11-27T02:08:40.105999+00:00 20000076.661359958351 20999999.998653832823 256000076.660010099411 1 60275.089364616 2023-11-27T02:08:41.102822+00:00 20000076.661625035107 20999999.999079335481 256000076.660700678825 1 60275.089376812 2023-11-27T02:08:42.156572+00:00 20000076.661731567234 21000000.000241681933 256000076.661969572306 1 60275.089387842 2023-11-27T02:08:43.109601+00:00 20000076.661471638829 21000000.000935140997 256000076.662403076887 1 60275.089399363 2023-11-27T02:08:44.104988+00:00 20000076.661536451429 21000000.000415485352 256000076.661948233843 1 60275.089410980 2023-11-27T02:08:45.108707+00:00 20000076.661453656852 20999999.999397329986 256000076.660847306252 1 60275.089422562 2023-11-27T02:08:46.109341+00:00 20000076.661620944738 20999999.998792704195 256000076.660409957170 1 60275.089434050 2023-11-27T02:08:47.101867+00:00 20000076.661563396454 20999999.999250542372 256000076.660810232162 1 60275.089445798 2023-11-27T02:08:48.116902+00:00 20000076.661676798016 21000000.000206202269 256000076.661879301071 1 60275.089457273 2023-11-27T02:08:49.108351+00:00 20000076.661508545280 21000000.000992778689 256000076.662497639656 1 60275.089468791 2023-11-27T02:08:50.103574+00:00 20000076.661569360644 21000000.000696420670 256000076.662262082100 1 60275.089480324 2023-11-27T02:08:51.099973+00:00 20000076.661582175642 20999999.999512385577 256000076.661090850830 1 60275.089491980 2023-11-27T02:08:52.107094+00:00 20000076.661501914263 20999999.998936831951 256000076.660435050726 1 60275.089503520 2023-11-27T02:08:53.104094+00:00 20000076.661528129131 20999999.999536488205 256000076.661060929298 1 60275.089515120 2023-11-27T02:08:54.106338+00:00 20000076.661647100002 21000000.000518810004 256000076.662162214518 1 60275.089526673 2023-11-27T02:08:55.104573+00:00 20000076.661562662572 21000000.001221787184 256000076.662780731916 1 60275.089538245 2023-11-27T02:08:56.104366+00:00 20000076.661634471267 21000000.001170646399 256000076.662801414728 1 60275.089549871 2023-11-27T02:08:57.108836+00:00 20000076.661511994898 21000000.000126965344 256000076.661635249853 1 60275.089561433 2023-11-27T02:08:58.107768+00:00 20000076.661336954683 20999999.999086905271 256000076.660420179367 1 60275.089573089 2023-11-27T02:08:59.114908+00:00 20000076.661744650453 20999999.999300524592 256000076.661041498184 1 60275.089584582 2023-11-27T02:09:00.107874+00:00 20000076.661443941295 21000000.000370122492 256000076.661810368299 1 60275.089596326 2023-11-27T02:09:01.122572+00:00 20000076.661505457014 21000000.001058790833 256000076.662560552359 1 60275.089607775 2023-11-27T02:09:02.111755+00:00 20000076.661391619593 21000000.000846948475 256000076.662234872580 1 60275.089619267 2023-11-27T02:09:03.104637+00:00 20000076.661562118679 20999999.999784097075 256000076.661342531443 1 60275.089630856 2023-11-27T02:09:04.105970+00:00 20000076.661725636572 20999999.998923115432 256000076.660645067692 1 60275.089642431 2023-11-27T02:09:05.105988+00:00 20000076.661378968507 20999999.998991925269 256000076.660367220640 1 60275.089653976 2023-11-27T02:09:06.103566+00:00 20000076.661717448384 21000000.000042360276 256000076.661756098270 1 60275.089665619 2023-11-27T02:09:07.109510+00:00 20000076.661532662809 21000000.001036945730 256000076.662565916777 1 60275.089677153 2023-11-27T02:09:08.106022+00:00 20000076.661718018353 21000000.000759448856 256000076.662473767996 1 60275.089688678 2023-11-27T02:09:09.101775+00:00 20000076.661473669112 20999999.999851148576 256000076.661321103573 1 60275.089700238 2023-11-27T02:09:10.100550+00:00 20000076.661523830146 20999999.998967755586 256000076.660487890244 1 60275.089711848 2023-11-27T02:09:11.103679+00:00 20000076.661504093558 20999999.999232016504 256000076.660732418299 1 60275.089723441 2023-11-27T02:09:12.105332+00:00 20000076.661531042308 21000000.000200867653 256000076.661728203297 1 60275.089734970 2023-11-27T02:09:13.101386+00:00 20000076.661507472396 21000000.000962998718 256000076.662466764450 1 60275.089746598 2023-11-27T02:09:14.106073+00:00 20000076.661710079759 21000000.001261126250 256000076.662967503071 1 60275.089758159 2023-11-27T02:09:15.104948+00:00 20000076.661242127419 20999999.999865081161 256000076.661103516817 1 60275.089769828 2023-11-27T02:09:16.113139+00:00 20000076.661844231188 20999999.999008048326 256000076.660848587751 1 60275.089781400 2023-11-27T02:09:17.112961+00:00 20000076.661312341690 20999999.998928073794 256000076.660236716270 1 60275.089792903 2023-11-27T02:09:18.106805+00:00 20000076.661592286080 20999999.999458823353 256000076.661047399044 1 60275.089804395 2023-11-27T02:09:19.099701+00:00 20000076.661633960903 21000000.000570386648 256000076.662200659513 1 60275.089816024 2023-11-27T02:09:20.104437+00:00 20000076.661312416196 21000000.000537674874 256000076.661846399307 1 60275.089827661 2023-11-27T02:09:21.109965+00:00 20000076.661797955632 20999999.999535012990 256000076.661329269409 1 60275.089839172 2023-11-27T02:09:22.104413+00:00 20000076.661465801299 20999999.998776718974 256000076.660238832235 1 60275.089850737 2023-11-27T02:09:23.103680+00:00 20000076.661546442658 20999999.999071482569 256000076.660614222288 1 60275.089862270 2023-11-27T02:09:24.100106+00:00 20000076.661487460136 21000000.000001478940 256000076.661485254765 1 60275.089873932 2023-11-27T02:09:25.107703+00:00 20000076.661728691310 21000000.000965431333 256000076.662690401077 1 60275.089885486 2023-11-27T02:09:26.105993+00:00 20000076.661588978022 21000000.000842932612 256000076.662428200245 1 60275.089897016 2023-11-27T02:09:27.102195+00:00 20000076.661361694336 20999999.999800343066 256000076.661158353090 1 60275.089908591 2023-11-27T02:09:28.102238+00:00 20000076.661664701998 20999999.998996928334 256000076.660657912493 1 60275.089920296 2023-11-27T02:09:29.113567+00:00 20000076.661409363151 20999999.999134544283 256000076.660540223122 1 60275.089931798 2023-11-27T02:09:30.107359+00:00 20000076.661415487528 21000000.000188041478 256000076.661599844694 1 60275.089943482 2023-11-27T02:09:31.116800+00:00 20000076.661610372365 21000000.001092612743 256000076.662699282169 1 60275.089954902 2023-11-27T02:09:32.103515+00:00 20000076.661628440022 21000000.000865709037 256000076.662490427494 1 60275.089966518 2023-11-27T02:09:33.107163+00:00 20000076.661336604506 20999999.999742776155 256000076.661075681448 1 60275.089978056 2023-11-27T02:09:34.104059+00:00 20000076.661465514451 20999999.998987287283 256000076.660449117422 1 60275.089989697 2023-11-27T02:09:35.109805+00:00 20000076.661638226360 20999999.999063611031 256000076.660698145628 1 60275.090001206 2023-11-27T02:09:36.104213+00:00 20000076.661613918841 20999999.999952115119 256000076.661562323570 1 60275.090012791 2023-11-27T02:09:37.105099+00:00 20000076.661574497819 21000000.001055546105 256000076.662626326084 1 60275.090024391 2023-11-27T02:09:38.107357+00:00 20000076.661301948130 21000000.001044407487 256000076.662342637777 1 60275.090035964 2023-11-27T02:09:39.107320+00:00 20000076.661462239921 20999999.999972965568 256000076.661431521177 1 60275.090047534 2023-11-27T02:09:40.106939+00:00 20000076.661645483226 20999999.998964153230 256000076.660605937243 1 60275.090059116 2023-11-27T02:09:41.107686+00:00 20000076.661606438458 20999999.999072343111 256000076.660675078630 1 60275.090070628 2023-11-27T02:09:42.102238+00:00 20000076.661381073296 20999999.999980464578 256000076.661357820034 1 60275.090082249 2023-11-27T02:09:43.106304+00:00 20000076.661600288004 21000000.000967655331 256000076.662564247847 1 60275.090093888 2023-11-27T02:09:44.111899+00:00 20000076.661674939096 21000000.001059293747 256000076.662730544806 1 60275.090105419 2023-11-27T02:09:45.108171+00:00 20000076.661507848650 21000000.000138357282 256000076.661642491817 1 60275.090116916 2023-11-27T02:09:46.101561+00:00 20000076.661651145667 20999999.999020963907 256000076.660668402910 1 60275.090128492 2023-11-27T02:09:47.101683+00:00 20000076.661424592137 20999999.998993411660 256000076.660414278507 1 60275.090140125 2023-11-27T02:09:48.106793+00:00 20000076.661543555558 20999999.999844893813 256000076.661384761333 1 60275.090151661 2023-11-27T02:09:49.103534+00:00 20000076.661825157702 21000000.000961463898 256000076.662782907486 1 60275.090163304 2023-11-27T02:09:50.109491+00:00 20000076.661399703473 21000000.001066252589 256000076.662462264299 1 60275.090174948 2023-11-27T02:09:51.115498+00:00 20000076.661489844322 21000000.000087533146 256000076.661573678255 1 60275.090186393 2023-11-27T02:09:52.104341+00:00 20000076.661554001272 20999999.999021485448 256000076.660571783781 1 60275.090197998 2023-11-27T02:09:53.107048+00:00 20000076.661400254816 20999999.998964294791 256000076.660360872746 1 60275.090209655 2023-11-27T02:09:54.114221+00:00 20000076.661807902157 20999999.999843403697 256000076.661647617817 1 60275.090221092 2023-11-27T02:09:55.102376+00:00 20000076.661492608488 21000000.000968202949 256000076.662457138300 1 60275.090232712 2023-11-27T02:09:56.106334+00:00 20000076.661591589451 21000000.001364454627 256000076.662952363491 1 60275.090244264 2023-11-27T02:09:57.104391+00:00 20000076.661452386528 21000000.000641796738 256000076.662090480328 1 60275.090255863 2023-11-27T02:09:58.106537+00:00 20000076.661595303565 20999999.999700997025 256000076.661292612553 1 60275.090267555 2023-11-27T02:09:59.116791+00:00 20000076.661482091993 20999999.999573558569 256000076.661051958799 1 60275.090279015 2023-11-27T02:10:00.106858+00:00 20000076.661653518677 21000000.000158876181 256000076.661808699369 1 60275.090290687 2023-11-27T02:10:01.115313+00:00 20000076.661509741098 21000000.001016896218 256000076.662522941828 1 60275.090302555 2023-11-27T02:10:02.140731+00:00 20000076.661529939622 21000000.001034632325 256000076.662560850382 1 60275.090314227 2023-11-27T02:10:03.149250+00:00 20000076.661603260785 20999999.999910499901 256000076.661510080099 1 60275.090325370 2023-11-27T02:10:04.111956+00:00 20000076.661447543651 20999999.998778756708 256000076.660222619772 1 60275.090336910 2023-11-27T02:10:05.109004+00:00 20000076.661573648453 20999999.998479805887 256000076.660049766302 1 60275.090348459 2023-11-27T02:10:06.106889+00:00 20000076.661510977894 20999999.999281816185 256000076.660789102316 1 60275.090360029 2023-11-27T02:10:07.106457+00:00 20000076.661676999182 21000000.000238291919 256000076.661911606789 1 60275.090371625 2023-11-27T02:10:08.108365+00:00 20000076.661694560200 21000000.000681083649 256000076.662371933460 1 60275.090383221 2023-11-27T02:10:09.110277+00:00 20000076.661432001740 21000000.000191133469 256000076.661619424820 1 60275.090394806 2023-11-27T02:10:10.111247+00:00 20000076.661532223225 20999999.999216053635 256000076.660744577646 1 60275.090406307 2023-11-27T02:10:11.104909+00:00 20000076.661462891847 20999999.999038361013 256000076.660497575998 1 60275.090417925 2023-11-27T02:10:12.108720+00:00 20000076.661485683173 20999999.999870952219 256000076.661352932453 1 60275.090429506 2023-11-27T02:10:13.109313+00:00 20000076.661668866873 21000000.000894770026 256000076.662559956312 1 60275.090441027 2023-11-27T02:10:14.104742+00:00 20000076.661446575075 21000000.001132640988 256000076.662575513124 1 60275.090452577 2023-11-27T02:10:15.102605+00:00 20000076.661752782762 21000000.000374481082 256000076.662123590708 1 60275.090464146 2023-11-27T02:10:16.102222+00:00 20000076.661754716188 20999999.999396704137 256000076.661147743464 1 60275.090475752 2023-11-27T02:10:17.105009+00:00 20000076.661403648555 20999999.999148733914 256000076.660548686981 1 60275.090487351 2023-11-27T02:10:18.107122+00:00 20000076.661629069597 20999999.999627098441 256000076.661252498627 1 60275.090498921 2023-11-27T02:10:19.106799+00:00 20000076.661459725350 21000000.000645197928 256000076.662101209164 1 60275.090510474 2023-11-27T02:10:20.104940+00:00 20000076.661517497152 21000000.001200508326 256000076.662714302540 1 60275.090522103 2023-11-27T02:10:21.109646+00:00 20000076.661693070084 21000000.000523783267 256000076.662213146687 1 60275.090533671 2023-11-27T02:10:22.109187+00:00 20000076.661583673209 20999999.999469261616 256000076.661049216986 1 60275.090545228 2023-11-27T02:10:23.107714+00:00 20000076.661391526461 20999999.999023459852 256000076.660411298275 1 60275.090556801 2023-11-27T02:10:24.107642+00:00 20000076.661622025073 20999999.999659541994 256000076.661277860403 1 60275.090568303 2023-11-27T02:10:25.101368+00:00 20000076.661424875259 21000000.000845305622 256000076.662266492844 1 60275.090579933 2023-11-27T02:10:26.106244+00:00 20000076.661720663309 21000000.001150157303 256000076.662867128849 1 60275.090591467 2023-11-27T02:10:27.102789+00:00 20000076.661708030850 21000000.000434137881 256000076.662138462067 1 60275.090603055 2023-11-27T02:10:28.103937+00:00 20000076.661480646580 20999999.999147716910 256000076.660624653101 1 60275.090614628 2023-11-27T02:10:29.103857+00:00 20000076.661505192518 20999999.998472977430 256000076.659974485636 1 60275.090626198 2023-11-27T02:10:30.103522+00:00 20000076.661512952298 20999999.999048884958 256000076.660558134317 1 60275.090637789 2023-11-27T02:10:31.104978+00:00 20000076.661536917090 21000000.000495009124 256000076.662028253078 1 60275.090649338 2023-11-27T02:10:32.102814+00:00 20000076.661725312471 21000000.001057531685 256000076.662779152393 1 60275.090660908 2023-11-27T02:10:33.102485+00:00 20000076.661634743214 21000000.000334668905 256000076.661965727806 1 60275.090672465 2023-11-27T02:10:34.100997+00:00 20000076.661569416523 20999999.999189693481 256000076.660755425692 1 60275.090684052 2023-11-27T02:10:35.102062+00:00 20000076.661506142467 20999999.998992063105 256000076.660494506359 1 60275.090695661 2023-11-27T02:10:36.105049+00:00 20000076.661727011204 20999999.999469216913 256000076.661192536354 1 60275.090707204 2023-11-27T02:10:37.102426+00:00 20000076.661563083529 21000000.000711239874 256000076.662270605564 1 60275.090718817 2023-11-27T02:10:38.105783+00:00 20000076.661657724530 21000000.001199293882 256000076.662853330374 1 60275.090730373 2023-11-27T02:10:39.104207+00:00 20000076.661409221590 21000000.000340502709 256000076.661746025085 1 60275.090741936 2023-11-27T02:10:40.103278+00:00 20000076.661736197770 20999999.999343171716 256000076.661075651646 1 60275.090753525 2023-11-27T02:10:41.104503+00:00 20000076.661422010511 20999999.999167833477 256000076.660586148500 1 60275.090765068 2023-11-27T02:10:42.101860+00:00 20000076.661665242165 20999999.999705489725 256000076.661367028952 1 60275.090776803 2023-11-27T02:10:43.115830+00:00 20000076.661287046969 21000000.001160696149 256000076.662444025278 1 60275.090788225 2023-11-27T02:10:44.102616+00:00 20000076.661375652999 21000000.002080891281 256000076.663452833891 1 60275.090799777 2023-11-27T02:10:45.100708+00:00 20000076.661695379764 21000000.001118957996 256000076.662810653448 1 60275.090811492 2023-11-27T02:10:46.112911+00:00 20000076.661521065980 20999999.999481398612 256000076.660998791456 1 60275.090823000 2023-11-27T02:10:47.107195+00:00 20000076.661754507571 20999999.998822439462 256000076.660573273897 1 60275.090834561 2023-11-27T02:10:48.106095+00:00 20000076.661408904940 20999999.999191887677 256000076.660597085953 1 60275.090846104 2023-11-27T02:10:49.103341+00:00 20000076.661527168006 21000000.000121369958 256000076.661644816399 1 60275.090857765 2023-11-27T02:10:50.110867+00:00 20000076.661795224994 21000000.000711798668 256000076.662503331900 1 60275.090869241 2023-11-27T02:10:51.102476+00:00 20000076.661565750837 21000000.000295072794 256000076.661857128143 1 60275.090880855 2023-11-27T02:10:52.105910+00:00 20000076.661449458450 20999999.999380242079 256000076.660825997591 1 60275.090892445 2023-11-27T02:10:53.107274+00:00 20000076.661654561758 20999999.998700328171 256000076.660351186991 1 60275.090903987 2023-11-27T02:10:54.104494+00:00 20000076.661507122219 20999999.999425824732 256000076.660929262638 1 60275.090915606 2023-11-27T02:10:55.108365+00:00 20000076.661589160562 21000000.000653769821 256000076.662239253521 1 60275.090927151 2023-11-27T02:10:56.105798+00:00 20000076.661461647600 21000000.001326229423 256000076.662784188986 1 60275.090938670 2023-11-27T02:10:57.101049+00:00 20000076.661740254611 21000000.000480048358 256000076.662216603756 1 60275.090950513 2023-11-27T02:10:58.124367+00:00 20000076.661497958004 20999999.999165058136 256000076.660659313202 1 60275.090961835 2023-11-27T02:10:59.102546+00:00 20000076.661793507636 20999999.998506460339 256000076.660296261311 1 60275.090973401 2023-11-27T02:11:00.101809+00:00 20000076.661458332092 20999999.999397750944 256000076.660852402449 1 60275.090985021 2023-11-27T02:11:01.105824+00:00 20000076.661429345608 21000000.000445954502 256000076.661871612072 1 60275.090996656 2023-11-27T02:11:02.111066+00:00 20000076.661501169205 21000000.001199387014 256000076.662696868181 1 60275.091008227 2023-11-27T02:11:03.110786+00:00 20000076.661386124790 21000000.000540331006 256000076.661922752857 1 60275.091019701 2023-11-27T02:11:04.102177+00:00 20000076.661778505892 20999999.999482020736 256000076.661256849766 1 60275.091031244 2023-11-27T02:11:05.099471+00:00 20000076.661477334797 20999999.998827628791 256000076.660301268101 1 60275.091042898 2023-11-27T02:11:06.106359+00:00 20000076.661574631929 20999999.999235358089 256000076.660806298256 1 60275.091054421 2023-11-27T02:11:07.101980+00:00 20000076.661448985338 21000000.000369682908 256000076.661814957857 1 60275.091065980 2023-11-27T02:11:08.100661+00:00 20000076.661672610790 21000000.001066662371 256000076.662735581398 1 60275.091077588 2023-11-27T02:11:09.103574+00:00 20000076.661486487836 21000000.000711999834 256000076.662194788456 1 60275.091089141 2023-11-27T02:11:10.101737+00:00 20000076.661574102938 20999999.999709229916 256000076.661279618740 1 60275.091100716 2023-11-27T02:11:11.101828+00:00 20000076.661504272372 20999999.998900007457 256000076.660400569439 1 60275.091112327 2023-11-27T02:11:12.105074+00:00 20000076.661466673017 20999999.999352380633 256000076.660815358162 1 60275.091123930 2023-11-27T02:11:13.107513+00:00 20000076.661673460156 21000000.000333450735 256000076.662003219128 1 60275.091135467 2023-11-27T02:11:14.104375+00:00 20000076.661507140845 21000000.001101393253 256000076.662604838610 1 60275.091147115 2023-11-27T02:11:15.110714+00:00 20000076.661528956145 21000000.000873081386 256000076.662398338318 1 60275.091158636 2023-11-27T02:11:16.106160+00:00 20000076.661658417434 20999999.999903053045 256000076.661557763815 1 60275.091170155 2023-11-27T02:11:17.101434+00:00 20000076.661563061178 20999999.999147757888 256000076.660707145929 1 60275.091181739 2023-11-27T02:11:18.102267+00:00 20000076.661571353674 20999999.999511167407 256000076.661078840494 1 60275.091193378 2023-11-27T02:11:19.107895+00:00 20000076.661368817091 21000000.000440049917 256000076.661805182695 1 60275.091204942 2023-11-27T02:11:20.107022+00:00 20000076.661622337997 21000000.001193553209 256000076.662812203169 1 60275.091216476 2023-11-27T02:11:21.103483+00:00 20000076.661375995725 21000000.000540435314 256000076.661912739277 1 60275.091228060 2023-11-27T02:11:22.104413+00:00 20000076.661533694714 20999999.999563187361 256000076.661093175411 1 60275.091239653 2023-11-27T02:11:23.106037+00:00 20000076.661537192762 20999999.998551543802 256000076.660085052252 1 60275.091251199 2023-11-27T02:11:24.103582+00:00 20000076.661504268646 20999999.998835239559 256000076.660335808992 1 60275.091262743 2023-11-27T02:11:25.101030+00:00 20000076.661570508033 21000000.000044807792 256000076.661611646414 1 60275.091274423 2023-11-27T02:11:26.110115+00:00 20000076.661427371204 21000000.000991772860 256000076.662415444851 1 60275.091285948 2023-11-27T02:11:27.105931+00:00 20000076.661618635058 21000000.000914599746 256000076.662529528141 1 60275.091297489 2023-11-27T02:11:28.103070+00:00 20000076.661615423858 20999999.999912325293 256000076.661524057388 1 60275.091309139 2023-11-27T02:11:29.109618+00:00 20000076.661645464599 20999999.998897761106 256000076.660539537668 1 60275.091320722 2023-11-27T02:11:30.110384+00:00 20000076.661534275860 20999999.999116845429 256000076.660647422075 1 60275.091332299 2023-11-27T02:11:31.110662+00:00 20000076.661649975926 21000000.000154908746 256000076.661801189184 1 60275.091343842 2023-11-27T02:11:32.107898+00:00 20000076.661381430924 21000000.000904895365 256000076.662282615900 1 60275.091355417 2023-11-27T02:11:33.108057+00:00 20000076.661753706634 21000000.000801563263 256000076.662551581860 1 60275.091366957 2023-11-27T02:11:34.105095+00:00 20000076.661525879055 20999999.999784167856 256000076.661306351423 1 60275.091378523 2023-11-27T02:11:35.104365+00:00 20000076.661800019443 20999999.999131061137 256000076.660927385092 1 60275.091390138 2023-11-27T02:11:36.107899+00:00 20000076.661280374974 20999999.999037496746 256000076.660314172506 1 60275.091401712 2023-11-27T02:11:37.107931+00:00 20000076.661553345621 20999999.999838944525 256000076.661388605833 1 60275.091413249 2023-11-27T02:11:38.104706+00:00 20000076.661629382521 21000000.001018341631 256000076.662644028664 1 60275.091424847 2023-11-27T02:11:39.106778+00:00 20000076.661597914994 21000000.001347281039 256000076.662941485643 1 60275.091436371 2023-11-27T02:11:40.102475+00:00 20000076.661422189325 21000000.000195559114 256000076.661614060402 1 60275.091447982 2023-11-27T02:11:41.105628+00:00 20000076.661758691072 20999999.998978450894 256000076.660733431578 1 60275.091459604 2023-11-27T02:11:42.109792+00:00 20000076.661600284278 20999999.999622061849 256000076.661218643188 1 60275.091471105 2023-11-27T02:11:43.103513+00:00 20000076.661443959922 21000000.000925701112 256000076.662365943193 1 60275.091482645 2023-11-27T02:11:44.100531+00:00 20000076.661553595215 21000000.001488935202 256000076.663038820028 1 60275.091494418 2023-11-27T02:11:45.117710+00:00 20000076.661699432880 21000000.000911314040 256000076.662607073784 1 60275.091505871 2023-11-27T02:11:46.107279+00:00 20000076.661661542952 20999999.999683421105 256000076.661341249943 1 60275.091517403 2023-11-27T02:11:47.103628+00:00 20000076.661630757153 20999999.998933263123 256000076.660560309887 1 60275.091529054 2023-11-27T02:11:48.110287+00:00 20000076.661488939077 20999999.999203670770 256000076.660688936710 1 60275.091540643 2023-11-27T02:11:49.111522+00:00 20000076.661729816347 21000000.000000450760 256000076.661726564169 1 60275.091552188 2023-11-27T02:11:50.109007+00:00 20000076.661569420248 21000000.001013804227 256000076.662579536438 1 60275.091563725 2023-11-27T02:11:51.105861+00:00 20000076.661449622363 21000000.000954885036 256000076.662400811911 1 60275.091575353 2023-11-27T02:11:52.110505+00:00 20000076.661703385413 21000000.000247754157 256000076.661947429180 1 60275.091586854 2023-11-27T02:11:53.104158+00:00 20000076.661652781069 20999999.999214794487 256000076.660863876343 1 60275.091598425 2023-11-27T02:11:54.103901+00:00 20000076.661345783621 20999999.998962104321 256000076.660304188728 1 60275.091610010 2023-11-27T02:11:55.104827+00:00 20000076.661444563419 20999999.999689631164 256000076.661130517721 1 60275.091621564 2023-11-27T02:11:56.103149+00:00 20000076.661589398980 21000000.000533036888 256000076.662118732929 1 60275.091633162 2023-11-27T02:11:57.105193+00:00 20000076.661446854472 21000000.000645473599 256000076.662088632584 1 60275.091644729 2023-11-27T02:11:58.104581+00:00 20000076.661489456892 20999999.999969974160 256000076.661455720663 1 60275.091656274 2023-11-27T02:11:59.102093+00:00 20000076.661540821195 20999999.998938754201 256000076.660475850105 1 60275.091667841 2023-11-27T02:12:00.101454+00:00 20000076.661403574049 20999999.998980116099 256000076.660379976034 1 60275.091679443 2023-11-27T02:12:01.103870+00:00 20000076.661588847637 21000000.000016618520 256000076.661601781845 1 60275.091692196 2023-11-27T02:12:02.205752+00:00 20000076.661755386740 21000000.000827275217 256000076.662578970194 1 60275.091702716 2023-11-27T02:12:03.114668+00:00 20000076.661567986012 21000000.000901784748 256000076.662466078997 1 60275.091714246 2023-11-27T02:12:04.110819+00:00 20000076.661651078612 21000000.000518646091 256000076.662166029215 1 60275.091725821 2023-11-27T02:12:05.110946+00:00 20000076.661514233798 20999999.999411493540 256000076.660922020674 1 60275.091737389 2023-11-27T02:12:06.110383+00:00 20000076.661396592855 20999999.999250154942 256000076.660643041134 1 60275.091748992 2023-11-27T02:12:07.112883+00:00 20000076.661587726325 20999999.999838560820 256000076.661422580481 1 60275.091760514 2023-11-27T02:12:08.108392+00:00 20000076.661804988980 21000000.000866409391 256000076.662667691708 1 60275.091772120 2023-11-27T02:12:09.111217+00:00 20000076.661487121135 21000000.000958710909 256000076.662442147732 1 60275.091783748 2023-11-27T02:12:10.115790+00:00 20000076.661378022283 21000000.000227354467 256000076.661601692438 1 60275.091795316 2023-11-27T02:12:11.115292+00:00 20000076.661510810256 20999999.999321416020 256000076.660828530788 1 60275.091806819 2023-11-27T02:12:12.109123+00:00 20000076.661515425891 20999999.999047733843 256000076.660559445620 1 60275.091818405 2023-11-27T02:12:13.110215+00:00 20000076.661674272269 20999999.999638162553 256000076.661308735609 1 60275.091829969 2023-11-27T02:12:14.109275+00:00 20000076.661461152136 21000000.000756639987 256000076.662214100361 1 60275.091841599 2023-11-27T02:12:15.114190+00:00 20000076.661441721022 21000000.001095831394 256000076.662533849478 1 60275.091853068 2023-11-27T02:12:16.105099+00:00 20000076.661827400327 21000000.000273853540 256000076.662097573280 1 60275.091864699 2023-11-27T02:12:17.109992+00:00 20000076.661711864173 20999999.999359793961 256000076.661067962646 1 60275.091876221 2023-11-27T02:12:18.105466+00:00 20000076.661319505423 20999999.998864032328 256000076.660179823637 1 60275.091887783 2023-11-27T02:12:19.104445+00:00 20000076.661399647593 20999999.999609574676 256000076.661005556583 1 60275.091899420 2023-11-27T02:12:20.109882+00:00 20000076.661579828709 21000000.000692311674 256000076.662268429995 1 60275.091910912 2023-11-27T02:12:21.102805+00:00 20000076.661614306271 21000000.001190043986 256000076.662800639868 1 60275.091922600 2023-11-27T02:12:22.112635+00:00 20000076.661506325006 21000000.000449579209 256000076.661952197552 1 60275.091934151 2023-11-27T02:12:23.110644+00:00 20000076.661310601979 20999999.998952995986 256000076.660259902477 1 60275.091945622 2023-11-27T02:12:24.101717+00:00 20000076.661760896444 20999999.998694423586 256000076.660451620817 1 60275.091957184 2023-11-27T02:12:25.100725+00:00 20000076.661744929850 20999999.999533317983 256000076.661274552345 1 60275.091968834 2023-11-27T02:12:26.107312+00:00 20000076.661642517895 21000000.000468630344 256000076.662107467651 1 60275.091980394 2023-11-27T02:12:27.106017+00:00 20000076.661629375070 21000000.000538986176 256000076.662164658308 1 60275.091991936 2023-11-27T02:12:28.103266+00:00 20000076.661598350853 20999999.999941509217 256000076.661536157131 1 60275.092003505 2023-11-27T02:12:29.102839+00:00 20000076.661638617516 20999999.999105583876 256000076.660740494728 1 60275.092015062 2023-11-27T02:12:30.101333+00:00 20000076.661598067731 20999999.998908150941 256000076.660502523184 1 60275.092026679 2023-11-27T02:12:31.105093+00:00 20000076.661577146500 20999999.999478463084 256000076.661051899195 1 60275.092038315 2023-11-27T02:12:32.110388+00:00 20000076.661388173699 21000000.000792637467 256000076.662177085876 1 60275.092049820 2023-11-27T02:12:33.104458+00:00 20000076.661526337266 21000000.001237019897 256000076.662759661674 1 60275.092061361 2023-11-27T02:12:34.101640+00:00 20000076.661741204560 21000000.000803995878 256000076.662541508675 1 60275.092073006 2023-11-27T02:12:35.107671+00:00 20000076.661461558193 20999999.999451991171 256000076.660909861326 1 60275.092084542 2023-11-27T02:12:36.104434+00:00 20000076.661548152566 20999999.999013017863 256000076.660557448864 1 60275.092096137 2023-11-27T02:12:37.106282+00:00 20000076.661689594388 20999999.999480232596 256000076.661166131496 1 60275.092107663 2023-11-27T02:12:38.102105+00:00 20000076.661572016776 21000000.000637162477 256000076.662205487490 1 60275.092119331 2023-11-27T02:12:39.110180+00:00 20000076.661691788584 21000000.001130022109 256000076.662818104029 1 60275.092130818 2023-11-27T02:12:40.102733+00:00 20000076.661442667246 21000000.000317204744 256000076.661756187677 1 60275.092142439 2023-11-27T02:12:41.106705+00:00 20000076.661449804902 20999999.999461840838 256000076.660907924175 1 60275.092153959 2023-11-27T02:12:42.102015+00:00 20000076.661559216678 20999999.998556789011 256000076.660112321377 1 60275.092165596 2023-11-27T02:12:43.107466+00:00 20000076.661694042385 20999999.999355927110 256000076.661046266556 1 60275.092177385 2023-11-27T02:12:44.126000+00:00 20000076.661543592811 21000000.000543963164 256000076.662083864212 1 60275.092188758 2023-11-27T02:12:45.108729+00:00 20000076.661494053900 21000000.001220144331 256000076.662710487843 1 60275.092200343 2023-11-27T02:12:46.109592+00:00 20000076.661480747163 21000000.000636529177 256000076.662113577127 1 60275.092211963 2023-11-27T02:12:47.113602+00:00 20000076.661388836801 20999999.999584201723 256000076.660969346762 1 60275.092223431 2023-11-27T02:12:48.104450+00:00 20000076.661543417722 20999999.999001257122 256000076.660540997982 1 60275.092235014 2023-11-27T02:12:49.105221+00:00 20000076.661610081792 20999999.999558564276 256000076.661164939404 1 60275.092246738 2023-11-27T02:12:50.118181+00:00 20000076.661594677716 21000000.000184487551 256000076.661775469780 1 60275.092258179 2023-11-27T02:12:51.106677+00:00 20000076.661442503333 21000000.000936314464 256000076.662375152111 1 60275.092269875 2023-11-27T02:12:52.117213+00:00 20000076.661489147693 21000000.000326871872 256000076.661812335253 1 60275.092281358 2023-11-27T02:12:53.109377+00:00 20000076.661695670336 20999999.999376401305 256000076.661068379879 1 60275.092293036 2023-11-27T02:12:54.118349+00:00 20000076.661581002176 20999999.998975947499 256000076.660553246737 1 60275.092304475 2023-11-27T02:12:55.106611+00:00 20000076.661357026547 20999999.999528374523 256000076.660881698132 1 60275.092315994 2023-11-27T02:12:56.101906+00:00 20000076.661695484072 21000000.000752922148 256000076.662444710732 1 60275.092327691 2023-11-27T02:12:57.112519+00:00 20000076.661287229508 21000000.001513607800 256000076.662797123194 1 60275.092339183 2023-11-27T02:12:58.105375+00:00 20000076.661762133241 21000000.000954426825 256000076.662712872028 1 60275.092350757 2023-11-27T02:12:59.105426+00:00 20000076.661406107247 20999999.999828543514 256000076.661230951548 1 60275.092362330 2023-11-27T02:13:00.105320+00:00 20000076.661684129387 20999999.999018605798 256000076.660699039698 1 60275.092373915 2023-11-27T02:13:01.106268+00:00 20000076.661561716348 20999999.999482881278 256000076.661040902138 1 60275.092385532 2023-11-27T02:13:02.109943+00:00 20000076.661508549005 21000000.000502508134 256000076.662007361650 1 60275.092397122 2023-11-27T02:13:03.111321+00:00 20000076.661387439817 21000000.001053009182 256000076.662436753511 1 60275.092408620 2023-11-27T02:13:04.104748+00:00 20000076.661642275751 21000000.000560369343 256000076.662198960781 1 60275.092420201 2023-11-27T02:13:05.105392+00:00 20000076.661671210080 20999999.999423101544 256000076.661090612411 1 60275.092431726 2023-11-27T02:13:06.101170+00:00 20000076.661670047790 20999999.998612042516 256000076.660278409719 1 60275.092443332 2023-11-27T02:13:07.103894+00:00 20000076.661663785577 20999999.999117955565 256000076.660778045654 1 60275.092454908 2023-11-27T02:13:08.104045+00:00 20000076.661493275315 21000000.000219669193 256000076.661709249020 1 60275.092466536 2023-11-27T02:13:09.108659+00:00 20000076.661282271147 21000000.000866942108 256000076.662145525217 1 60275.092478044 2023-11-27T02:13:10.103051+00:00 20000076.661440838128 21000000.000662334263 256000076.662099480629 1 60275.092489693 2023-11-27T02:13:11.109491+00:00 20000076.661675706506 20999999.999581769109 256000076.661253750324 1 60275.092501239 2023-11-27T02:13:12.107070+00:00 20000076.661586854607 20999999.998929891735 256000076.660513043404 1 60275.092512889 2023-11-27T02:13:13.113586+00:00 20000076.661417189986 20999999.999384570867 256000076.660798072815 1 60275.092524329 2023-11-27T02:13:14.102007+00:00 20000076.661794897169 21000000.000373177230 256000076.662164390087 1 60275.092535907 2023-11-27T02:13:15.102415+00:00 20000076.661379106343 21000000.001116361469 256000076.662491768599 1 60275.092547522 2023-11-27T02:13:16.105871+00:00 20000076.661541465670 21000000.000655062497 256000076.662192821503 1 60275.092559075 2023-11-27T02:13:17.104088+00:00 20000076.661586150527 20999999.999456372112 256000076.661038815975 1 60275.092570635 2023-11-27T02:13:18.102821+00:00 20000076.661618411541 20999999.998849861324 256000076.660464584827 1 60275.092582336 2023-11-27T02:13:19.113816+00:00 20000076.661414753646 20999999.999142009765 256000076.660553067923 1 60275.092593744 2023-11-27T02:13:20.099500+00:00 20000076.661563925445 21000000.000276144594 256000076.661836385727 1 60275.092605357 2023-11-27T02:13:21.102819+00:00 20000076.661528214812 21000000.000998675823 256000076.662523210049 1 60275.092616962 2023-11-27T02:13:22.105500+00:00 20000076.661390751600 21000000.000826928765 256000076.662213981152 1 60275.092628548 2023-11-27T02:13:23.106593+00:00 20000076.661464981735 20999999.999602295458 256000076.661063581705 1 60275.092640067 2023-11-27T02:13:24.101775+00:00 20000076.661546066403 20999999.999174501747 256000076.660716891289 1 60275.092651614 2023-11-27T02:13:25.099471+00:00 20000076.661729071289 20999999.999566461891 256000076.661291837692 1 60275.092663234 2023-11-27T02:13:26.103420+00:00 20000076.661443315446 21000000.000487733632 256000076.661927372217 1 60275.092674845 2023-11-27T02:13:27.106636+00:00 20000076.661610465497 21000000.000425420702 256000076.662032186985 1 60275.092686370 2023-11-27T02:13:28.102367+00:00 20000076.661558330059 21000000.000505410135 256000076.662060052156 1 60275.092697996 2023-11-27T02:13:29.106825+00:00 20000076.661669593304 20999999.999711599201 256000076.661377489567 1 60275.092709600 2023-11-27T02:13:30.109461+00:00 20000076.661255564541 20999999.998914293945 256000076.660166174173 1 60275.092721133 2023-11-27T02:13:31.105847+00:00 20000076.661595895886 20999999.999201297760 256000076.660793483257 1 60275.092732683 2023-11-27T02:13:32.103833+00:00 20000076.661582678556 21000000.000179778785 256000076.661758750677 1 60275.092744263 2023-11-27T02:13:33.104341+00:00 20000076.661564841866 21000000.000897433609 256000076.662458598614 1 60275.092755888 2023-11-27T02:13:34.108725+00:00 20000076.661821927875 21000000.000892098993 256000076.662710338831 1 60275.092767447 2023-11-27T02:13:35.107458+00:00 20000076.661294683814 21000000.000036582351 256000076.661327600479 1 60275.092779071 2023-11-27T02:13:36.111724+00:00 20000076.661585614085 20999999.998992390931 256000076.660574316978 1 60275.092790614 2023-11-27T02:13:37.109091+00:00 20000076.661416057497 20999999.999106064439 256000076.660518407822 1 60275.092802123 2023-11-27T02:13:38.103412+00:00 20000076.661494839936 21000000.000130843371 256000076.661621987820 1 60275.092813823 2023-11-27T02:13:39.114348+00:00 20000076.661345828325 21000000.001102916896 256000076.662445068359 1 60275.092825275 2023-11-27T02:13:40.103771+00:00 20000076.661573894322 21000000.000965543091 256000076.662535727024 1 60275.092836946 2023-11-27T02:13:41.112104+00:00 20000076.661627441645 20999999.999895665795 256000076.661519408226 1 60275.092848462 2023-11-27T02:13:42.107089+00:00 20000076.661407358944 20999999.999211374670 256000076.660615026951 1 60275.092860011 2023-11-27T02:13:43.105007+00:00 20000076.661412391812 20999999.999768324196 256000076.661177009344 1 60275.092871584 2023-11-27T02:13:44.104847+00:00 20000076.661657873541 21000000.000624291599 256000076.662278473377 1 60275.092883264 2023-11-27T02:13:45.113983+00:00 20000076.661607597023 21000000.001292504370 256000076.662896394730 1 60275.092894701 2023-11-27T02:13:46.102189+00:00 20000076.661614540964 21000000.001091025770 256000076.662701874971 1 60275.092906300 2023-11-27T02:13:47.104279+00:00 20000076.661484882236 21000000.000047214329 256000076.661528408527 1 60275.092917922 2023-11-27T02:13:48.108477+00:00 20000076.661642368883 20999999.999037060887 256000076.660675734282 1 60275.092929624 2023-11-27T02:13:49.119499+00:00 20000076.661274015903 20999999.999041259289 256000076.660311579704 1 60275.092941008 2023-11-27T02:13:50.103094+00:00 20000076.661689486355 20999999.999643590301 256000076.661329388618 1 60275.092952645 2023-11-27T02:13:51.108540+00:00 20000076.661560066044 21000000.000740982592 256000076.662297338247 1 60275.092964205 2023-11-27T02:13:52.107311+00:00 20000076.661169406027 21000000.000926353037 256000076.662092059851 1 60275.092975732 2023-11-27T02:13:53.103259+00:00 20000076.661570042372 20999999.999886125326 256000076.661452472210 1 60275.092987281 2023-11-27T02:13:54.101091+00:00 20000076.661559000611 20999999.998943425715 256000076.660498738289 1 60275.092998925 2023-11-27T02:13:55.107071+00:00 20000076.661523755640 20999999.999035947025 256000076.660556018353 1 60275.093010477 2023-11-27T02:13:56.105191+00:00 20000076.661707710475 21000000.000053819269 256000076.661757826805 1 60275.093022043 2023-11-27T02:13:57.104550+00:00 20000076.661798086017 21000000.000896923244 256000076.662691324949 1 60275.093033582 2023-11-27T02:13:58.101467+00:00 20000076.661516498774 21000000.001140628010 256000076.662653416395 1 60275.093045177 2023-11-27T02:13:59.103340+00:00 20000076.661317914724 21000000.000356253237 256000076.661670476198 1 60275.093056817 2023-11-27T02:14:00.109006+00:00 20000076.661412827671 20999999.999087084085 256000076.660496234894 1 60275.093068376 2023-11-27T02:14:01.107679+00:00 20000076.661515690386 20999999.998980376869 256000076.660492360592 1 60275.093080022 2023-11-27T02:14:02.113908+00:00 20000076.661608126014 20999999.999748859555 256000076.661353290081 1 60275.093091582 2023-11-27T02:14:03.112706+00:00 20000076.661537565291 21000000.001073818654 256000076.662607669830 1 60275.093103123 2023-11-27T02:14:04.109820+00:00 20000076.661300241947 21000000.001214612275 256000076.662511169910 1 60275.093114690 2023-11-27T02:14:05.109206+00:00 20000076.661787543446 21000000.000009063631 256000076.661792904139 1 60275.093126236 2023-11-27T02:14:06.106775+00:00 20000076.661542605609 20999999.998636424541 256000076.660175323486 1 60275.093137876 2023-11-27T02:14:07.112446+00:00 20000076.661478336900 20999999.998356819153 256000076.659831464291 1 60275.093149398 2023-11-27T02:14:08.108021+00:00 20000076.661454193294 20999999.999557804316 256000076.661008298397 1 60275.093161033 2023-11-27T02:14:09.113269+00:00 20000076.661412235349 21000000.000956479460 256000076.662365019321 1 60275.093172597 2023-11-27T02:14:10.112410+00:00 20000076.661544136703 21000000.001107491553 256000076.662647932768 1 60275.093184064 2023-11-27T02:14:11.103158+00:00 20000076.661688230932 21000000.000504482538 256000076.662189036608 1 60275.093195633 2023-11-27T02:14:12.102648+00:00 20000076.661353189498 20999999.999630983919 256000076.660980492830 1 60275.093207260 2023-11-27T02:14:13.107238+00:00 20000076.661567732692 20999999.999236617237 256000076.660800635815 1 60275.093218764 2023-11-27T02:14:14.101211+00:00 20000076.661584470421 21000000.000269223005 256000076.661850005388 1 60275.093230359 2023-11-27T02:14:15.103050+00:00 20000076.661763511598 21000000.000873915851 256000076.662633746862 1 60275.093241934 2023-11-27T02:14:16.103083+00:00 20000076.661561012268 21000000.000893276185 256000076.662450581789 1 60275.093253513 2023-11-27T02:14:17.103546+00:00 20000076.661713089794 20999999.999791137874 256000076.661500543356 1 60275.093265095 2023-11-27T02:14:18.104173+00:00 20000076.661560863256 20999999.998644694686 256000076.660201877356 1 60275.093276636 2023-11-27T02:14:19.101345+00:00 20000076.661403380334 20999999.998587325215 256000076.659987002611 1 60275.093288249 2023-11-27T02:14:20.104698+00:00 20000076.661681853235 20999999.999523058534 256000076.661201208830 1 60275.093299785 2023-11-27T02:14:21.101388+00:00 20000076.661358904094 21000000.000598922372 256000076.661954104900 1 60275.093311380 2023-11-27T02:14:22.103191+00:00 20000076.661637358367 21000000.001046955585 256000076.662680625916 1 60275.093322923 2023-11-27T02:14:23.100549+00:00 20000076.661683924496 21000000.000157270581 256000076.661837488413 1 60275.093334583 2023-11-27T02:14:24.107919+00:00 20000076.661812078208 20999999.999165929854 256000076.660974293947 1 60275.093346088 2023-11-27T02:14:25.101997+00:00 20000076.661314137280 20999999.998993720859 256000076.660304158926 1 60275.093357688 2023-11-27T02:14:26.104281+00:00 20000076.661555103958 21000000.000001978129 256000076.661553382874 1 60275.093369246 2023-11-27T02:14:27.102863+00:00 20000076.661743119359 21000000.001248564571 256000076.662988007069 1 60275.093380878 2023-11-27T02:14:28.107829+00:00 20000076.661581423134 21000000.001266479492 256000076.662844210863 1 60275.093392429 2023-11-27T02:14:29.105853+00:00 20000076.661560107023 21000000.000249549747 256000076.661805987358 1 60275.093403946 2023-11-27T02:14:30.100940+00:00 20000076.661700546741 20999999.999094024301 256000076.660790860653 1 60275.093415563 2023-11-27T02:14:31.104637+00:00 20000076.661760233343 20999999.998808771372 256000076.660565316677 1 60275.093427090 2023-11-27T02:14:32.100551+00:00 20000076.661499980837 20999999.999544050545 256000076.661040335894 1 60275.093438689 2023-11-27T02:14:33.102690+00:00 20000076.661497727036 21000000.000722669065 256000076.662216722965 1 60275.093450455 2023-11-27T02:14:34.119350+00:00 20000076.661632891744 21000000.001173865050 256000076.662803053856 1 60275.093461896 2023-11-27T02:14:35.107855+00:00 20000076.661477085203 21000000.000421192497 256000076.661894589663 1 60275.093473455 2023-11-27T02:14:36.106561+00:00 20000076.661518797278 20999999.999226097018 256000076.660741209984 1 60275.093485041 2023-11-27T02:14:37.107553+00:00 20000076.661526355892 20999999.999181769788 256000076.660704433918 1 60275.093496540 2023-11-27T02:14:38.101031+00:00 20000076.661557372659 20999999.999792970717 256000076.661346644163 1 60275.093508215 2023-11-27T02:14:39.109778+00:00 20000076.661634847522 21000000.001220706850 256000076.662851870060 1 60275.093519763 2023-11-27T02:14:40.107524+00:00 20000076.661482177675 21000000.001415818930 256000076.662894308567 1 60275.093531364 2023-11-27T02:14:41.109810+00:00 20000076.661445718259 21000000.000383190811 256000076.661825209856 1 60275.093542896 2023-11-27T02:14:42.106181+00:00 20000076.661325559020 20999999.999284546822 256000076.660606384277 1 60275.093554469 2023-11-27T02:14:43.106109+00:00 20000076.661778561771 20999999.998543944210 256000076.660318821669 1 60275.093566038 2023-11-27T02:14:44.105649+00:00 20000076.661658648401 20999999.998991649598 256000076.660646587610 1 60275.093577616 2023-11-27T02:14:45.106055+00:00 20000076.661487590522 21000000.000389572233 256000076.661873459816 1 60275.093589217 2023-11-27T02:14:46.108398+00:00 20000076.661533318460 21000000.000880289823 256000076.662409931421 1 60275.093600890 2023-11-27T02:14:47.116860+00:00 20000076.661473438144 21000000.000140830874 256000076.661610603333 1 60275.093612342 2023-11-27T02:14:48.106316+00:00 20000076.661522909999 20999999.999089796096 256000076.660609006882 1 60275.093623892 2023-11-27T02:14:49.104311+00:00 20000076.661552872509 20999999.998570866883 256000076.660120040178 1 60275.093635527 2023-11-27T02:14:50.109578+00:00 20000076.661577630788 20999999.999379597604 256000076.660953551531 1 60275.093647039 2023-11-27T02:14:51.104218+00:00 20000076.661672074348 21000000.000793546438 256000076.662461936474 1 60275.093658632 2023-11-27T02:14:52.105778+00:00 20000076.661665208638 21000000.001199968159 256000076.662861466408 1 60275.093670199 2023-11-27T02:14:53.105193+00:00 20000076.661284927279 21000000.000738233328 256000076.662019461393 1 60275.093681773 2023-11-27T02:14:54.105220+00:00 20000076.661551412195 20999999.999324578792 256000076.660872310400 1 60275.093693345 2023-11-27T02:14:55.104972+00:00 20000076.661500547081 20999999.998903233558 256000076.660400092602 1 60275.093704890 2023-11-27T02:14:56.102510+00:00 20000076.661374878138 20999999.999331127852 256000076.660702288151 1 60275.093716484 2023-11-27T02:14:57.104189+00:00 20000076.661534629762 21000000.000518791378 256000076.662049740553 1 60275.093728063 2023-11-27T02:14:58.104621+00:00 20000076.661360319704 21000000.001069836318 256000076.662426471710 1 60275.093739675 2023-11-27T02:14:59.107951+00:00 20000076.661760125309 21000000.000613734126 256000076.662370175123 1 60275.093751238 2023-11-27T02:15:00.106949+00:00 20000076.661723300815 20999999.999565329403 256000076.661284923553 1 60275.093762838 2023-11-27T02:15:01.109188+00:00 20000076.661633912474 20999999.999097257853 256000076.660727471113 1 60275.093774640 2023-11-27T02:15:02.128904+00:00 20000076.661580741405 20999999.999843135476 256000076.661420166492 1 60275.093786160 2023-11-27T02:15:03.124203+00:00 20000076.661502450705 21000000.000472806394 256000076.661971569061 1 60275.093797520 2023-11-27T02:15:04.105722+00:00 20000076.661477625370 21000000.001052200794 256000076.662526130676 1 60275.093809109 2023-11-27T02:15:05.106994+00:00 20000076.661548636854 21000000.000631604344 256000076.662176549435 1 60275.093820740 2023-11-27T02:15:06.111895+00:00 20000076.661942336708 20999999.999478511512 256000076.661417156458 1 60275.093832289 2023-11-27T02:15:07.109743+00:00 20000076.661698978394 20999999.998730361462 256000076.660425633192 1 60275.093843805 2023-11-27T02:15:08.104745+00:00 20000076.661456800997 20999999.999305341393 256000076.660758435726 1 60275.093855452 2023-11-27T02:15:09.111030+00:00 20000076.661581851542 21000000.001075658947 256000076.662653803825 1 60275.093866931 2023-11-27T02:15:10.102834+00:00 20000076.661402653903 21000000.001364085823 256000076.662763029337 1 60275.093878575 2023-11-27T02:15:11.108839+00:00 20000076.661529365927 21000000.000800658017 256000076.662326335907 1 60275.093890059 2023-11-27T02:15:12.101081+00:00 20000076.661424729973 20999999.999739550054 256000076.661160588264 1 60275.093901681 2023-11-27T02:15:13.105236+00:00 20000076.661759965122 20999999.998911675066 256000076.660667955875 1 60275.093913255 2023-11-27T02:15:14.105252+00:00 20000076.661498095840 20999999.999361906201 256000076.660856306553 1 60275.093924780 2023-11-27T02:15:15.101042+00:00 20000076.661700651050 21000000.000449240208 256000076.662146210670 1 60275.093936373 2023-11-27T02:15:16.102659+00:00 20000076.661310870200 21000000.000978872180 256000076.662286072969 1 60275.093947987 2023-11-27T02:15:17.106076+00:00 20000076.661741364747 21000000.000422827899 256000076.662160515785 1 60275.093959535 2023-11-27T02:15:18.103868+00:00 20000076.661528397352 20999999.999565124512 256000076.661089837551 1 60275.093971150 2023-11-27T02:15:19.107361+00:00 20000076.661502860487 20999999.998442657292 256000076.659941822290 1 60275.093982650 2023-11-27T02:15:20.100958+00:00 20000076.661521535367 20999999.998858012259 256000076.660375833511 1 60275.093994283 2023-11-27T02:15:21.106081+00:00 20000076.661447007209 21000000.000335667282 256000076.661778986454 1 60275.094005821 2023-11-27T02:15:22.102957+00:00 20000076.661568395793 21000000.001259438694 256000076.662824153900 1 60275.094017456 2023-11-27T02:15:23.108239+00:00 20000076.661427650601 21000000.000938639045 256000076.662362605333 1 60275.094028951 2023-11-27T02:15:24.101389+00:00 20000076.661562539637 20999999.999902468175 256000076.661461293697 1 60275.094040510 2023-11-27T02:15:25.100102+00:00 20000076.661561340094 20999999.999200597405 256000076.660758227110 1 60275.094052135 2023-11-27T02:15:26.104508+00:00 20000076.661499746144 20999999.999133806676 256000076.660629838705 1 60275.094063771 2023-11-27T02:15:27.109834+00:00 20000076.661723047495 21000000.000537607819 256000076.662256956100 1 60275.094075241 2023-11-27T02:15:28.100843+00:00 20000076.661327295005 21000000.001326531172 256000076.662650138140 1 60275.094086887 2023-11-27T02:15:29.107023+00:00 20000076.661843974143 21000000.000963326544 256000076.662803620100 1 60275.094098478 2023-11-27T02:15:30.108522+00:00 20000076.661518637091 20999999.999726135284 256000076.661241084337 1 60275.094110004 2023-11-27T02:15:31.104334+00:00 20000076.661799766123 20999999.998901251704 256000076.660697311163 1 60275.094121587 2023-11-27T02:15:32.105151+00:00 20000076.661451909691 20999999.999122552574 256000076.660570770502 1 60275.094133140 2023-11-27T02:15:33.103251+00:00 20000076.661584433168 21000000.000091083348 256000076.661671817303 1 60275.094144760 2023-11-27T02:15:34.107228+00:00 20000076.661321476102 21000000.000823527575 256000076.662141323090 1 60275.094156338 2023-11-27T02:15:35.107619+00:00 20000076.661703385413 21000000.000434901565 256000076.662134587765 1 60275.094167865 2023-11-27T02:15:36.103567+00:00 20000076.661477845162 20999999.999275889248 256000076.660750031471 1 60275.094179495 2023-11-27T02:15:37.108362+00:00 20000076.661593917757 20999999.998631432652 256000076.660221636295 1 60275.094191045 2023-11-27T02:15:38.106277+00:00 20000076.661526802927 20999999.998913474381 256000076.660436570644 1 60275.094202591 2023-11-27T02:15:39.103882+00:00 20000076.661508195102 21000000.000126864761 256000076.661631375551 1 60275.094214152 2023-11-27T02:15:40.102749+00:00 20000076.661494117230 21000000.000959541649 256000076.662449955940 1 60275.094225707 2023-11-27T02:15:41.101028+00:00 20000076.661655731499 21000000.000780146569 256000076.662432163954 1 60275.094237283 2023-11-27T02:15:42.101227+00:00 20000076.661670908332 20999999.999709881842 256000076.661377072334 1 60275.094248860 2023-11-27T02:15:43.101482+00:00 20000076.661664325744 20999999.998831294477 256000076.660491943359 1 60275.094260437 2023-11-27T02:15:44.101779+00:00 20000076.661546308547 20999999.999212775379 256000076.660755395889 1 60275.094272089 2023-11-27T02:15:45.108465+00:00 20000076.661336798221 21000000.000244442374 256000076.661577552557 1 60275.094283604 2023-11-27T02:15:46.103360+00:00 20000076.661508072168 21000000.001266118139 256000076.662770509720 1 60275.094295197 2023-11-27T02:15:47.105043+00:00 20000076.661468207836 21000000.001078654081 256000076.662543177605 1 60275.094306771 2023-11-27T02:15:48.105022+00:00 20000076.661351837218 20999999.999958880246 256000076.661307007074 1 60275.094318338 2023-11-27T02:15:49.104386+00:00 20000076.661340914667 20999999.999004971236 256000076.660342186689 1 60275.094329919 2023-11-27T02:15:50.105000+00:00 20000076.661596521735 20999999.999202098697 256000076.660794913769 1 60275.094341480 2023-11-27T02:15:51.103905+00:00 20000076.661500398070 21000000.000014334917 256000076.661511033773 1 60275.094353088 2023-11-27T02:15:52.106830+00:00 20000076.661528877914 21000000.001049660146 256000076.662574857473 1 60275.094364608 2023-11-27T02:15:53.102141+00:00 20000076.661482140422 21000000.000642724335 256000076.662121176720 1 60275.094376267 2023-11-27T02:15:54.109502+00:00 20000076.661491069943 20999999.999642450362 256000076.661129832268 1 60275.094387798 2023-11-27T02:15:55.105761+00:00 20000076.661518577486 20999999.998925577849 256000076.660440444946 1 60275.094399406 2023-11-27T02:15:56.108675+00:00 20000076.661726374179 20999999.999114412814 256000076.660837113857 1 60275.094410990 2023-11-27T02:15:57.109519+00:00 20000076.661355204880 21000000.000114414841 256000076.661465913057 1 60275.094422492 2023-11-27T02:15:58.103295+00:00 20000076.661611668766 21000000.001040726900 256000076.662648707628 1 60275.094434083 2023-11-27T02:15:59.104724+00:00 20000076.661695793271 21000000.000860217959 256000076.662552297115 1 60275.094445607 2023-11-27T02:16:00.100451+00:00 20000076.661403756589 20999999.999806273729 256000076.661206334829 1 60275.094457232 2023-11-27T02:16:01.104856+00:00 20000076.661681577563 20999999.999098509550 256000076.660776376724 1 60275.094468824 2023-11-27T02:16:02.106352+00:00 20000076.661596406251 20999999.999372921884 256000076.660965651274 1 60275.094480591 2023-11-27T02:16:03.123080+00:00 20000076.661879621446 21000000.000310417265 256000076.662186354399 1 60275.094492018 2023-11-27T02:16:04.110331+00:00 20000076.661469031125 21000000.000856079161 256000076.662321418524 1 60275.094503575 2023-11-27T02:16:05.108913+00:00 20000076.661423988640 21000000.000697679818 256000076.662117958069 1 60275.094515169 2023-11-27T02:16:06.110567+00:00 20000076.661524794996 20999999.999855525792 256000076.661376625299 1 60275.094526754 2023-11-27T02:16:07.111575+00:00 20000076.661514990032 20999999.998958434910 256000076.660469740629 1 60275.094538311 2023-11-27T02:16:08.110065+00:00 20000076.661558106542 20999999.999013416469 256000076.660567820072 1 60275.094549823 2023-11-27T02:16:09.104706+00:00 20000076.661603774875 21000000.000002577901 256000076.661602646112 1 60275.094561368 2023-11-27T02:16:10.102170+00:00 20000076.661560177803 21000000.000981826335 256000076.662538319826 1 60275.094572985 2023-11-27T02:16:11.105900+00:00 20000076.661115407944 21000000.001087103039 256000076.662198811769 1 60275.094584614 2023-11-27T02:16:12.110650+00:00 20000076.661568764597 21000000.000292431563 256000076.661857485771 1 60275.094596147 2023-11-27T02:16:13.107097+00:00 20000076.661663841456 20999999.999224785715 256000076.660884916782 1 60275.094607725 2023-11-27T02:16:14.107459+00:00 20000076.661616291851 20999999.999186310917 256000076.660798907280 1 60275.094619248 2023-11-27T02:16:15.103030+00:00 20000076.661557119340 20999999.999944526702 256000076.661497950554 1 60275.094630881 2023-11-27T02:16:16.108154+00:00 20000076.661756426096 21000000.001365154982 256000076.663117885590 1 60275.094642406 2023-11-27T02:16:17.103882+00:00 20000076.661449436098 21000000.001724191010 256000076.663169920444 1 60275.094653988 2023-11-27T02:16:18.104535+00:00 20000076.661489162594 21000000.000556468964 256000076.662041932344 1 60275.094665586 2023-11-27T02:16:19.106588+00:00 20000076.661770552397 20999999.999270558357 256000076.661037415266 1 60275.094677217 2023-11-27T02:16:20.111555+00:00 20000076.661514237523 20999999.998942416161 256000076.660452961922 1 60275.094688771 2023-11-27T02:16:21.109823+00:00 20000076.661422468722 20999999.999836325645 256000076.661255091429 1 60275.094700358 2023-11-27T02:16:22.110903+00:00 20000076.661500487477 21000000.000905185938 256000076.662401974201 1 60275.094711904 2023-11-27T02:16:23.108555+00:00 20000076.661668512970 21000000.001098833978 256000076.662763655186 1 60275.094723509 2023-11-27T02:16:24.111137+00:00 20000076.661536943167 21000000.000121105462 256000076.661654353142 1 60275.094735065 2023-11-27T02:16:25.109639+00:00 20000076.661617264152 20999999.999155595899 256000076.660769164562 1 60275.094746621 2023-11-27T02:16:26.108066+00:00 20000076.661779239774 20999999.998870052397 256000076.660645604134 1 60275.094758219 2023-11-27T02:16:27.110122+00:00 20000076.661338578910 20999999.999983161688 256000076.661318033934 1 60275.094769835 2023-11-27T02:16:28.113704+00:00 20000076.661675278097 21000000.000816527754 256000076.662488102913 1 60275.094781275 2023-11-27T02:16:29.102128+00:00 20000076.661336809397 21000000.000538777560 256000076.661871880293 1 60275.094792888 2023-11-27T02:16:30.105468+00:00 20000076.661598939449 20999999.999842025340 256000076.661437273026 1 60275.094804523 2023-11-27T02:16:31.110802+00:00 20000076.661500919610 20999999.998686917126 256000076.660184144974 1 60275.094816068 2023-11-27T02:16:32.108305+00:00 20000076.661471810192 20999999.998852461576 256000076.660320580006 1 60275.094827578 2023-11-27T02:16:33.102769+00:00 20000076.661634918302 20999999.999418746680 256000076.661049962044 1 60275.094839229 2023-11-27T02:16:34.109367+00:00 20000076.661369986832 21000000.000737328082 256000076.662103623152 1 60275.094850762 2023-11-27T02:16:35.105851+00:00 20000076.661480128765 21000000.000801190734 256000076.662277638912 1 60275.094862340 2023-11-27T02:16:36.106144+00:00 20000076.661747399718 21000000.000076819211 256000076.661820530891 1 60275.094873957 2023-11-27T02:16:37.109915+00:00 20000076.661456421018 20999999.999017428607 256000076.660470128059 1 60275.094885493 2023-11-27T02:16:38.106545+00:00 20000076.661562778056 20999999.998965870589 256000076.660524934530 1 60275.094897097 2023-11-27T02:16:39.109214+00:00 20000076.661559034139 20999999.999856684357 256000076.661412030458 1 60275.094908574 2023-11-27T02:16:40.100758+00:00 20000076.661604888737 21000000.000588562340 256000076.662189751863 1 60275.094920256 2023-11-27T02:16:41.110126+00:00 20000076.661411367357 21000000.000925090164 256000076.662332773209 1 60275.094931788 2023-11-27T02:16:42.106507+00:00 20000076.661648869514 21000000.000345431268 256000076.661990612745 1 60275.094943375 2023-11-27T02:16:43.107575+00:00 20000076.661589551717 20999999.999512299895 256000076.661098182201 1 60275.094954921 2023-11-27T02:16:44.105167+00:00 20000076.661470301449 20999999.998922739178 256000076.660389333963 1 60275.094966505 2023-11-27T02:16:45.106063+00:00 20000076.661496035755 20999999.999684836715 256000076.661177188158 1 60275.094978021 2023-11-27T02:16:46.101005+00:00 20000076.661504983902 21000000.000864986330 256000076.662366271019 1 60275.094989654 2023-11-27T02:16:47.106063+00:00 20000076.661421895027 21000000.001424081624 256000076.662842273712 1 60275.095001252 2023-11-27T02:16:48.108161+00:00 20000076.661394365132 21000000.000888895243 256000076.662279546261 1 60275.095012789 2023-11-27T02:16:49.104989+00:00 20000076.661517616361 20999999.999831948429 256000076.661345869303 1 60275.095024433 2023-11-27T02:16:50.111040+00:00 20000076.661700583994 20999999.999062906951 256000076.660759776831 1 60275.095035898 2023-11-27T02:16:51.101586+00:00 20000076.661444049329 20999999.999536730349 256000076.660977065563 1 60275.095047561 2023-11-27T02:16:52.109240+00:00 20000076.661473579705 21000000.000703949481 256000076.662173837423 1 60275.095059050 2023-11-27T02:16:53.101964+00:00 20000076.661455966532 21000000.001195032150 256000076.662647306919 1 60275.095070664 2023-11-27T02:16:54.105342+00:00 20000076.661639094353 21000000.000428292900 256000076.662063688040 1 60275.095082318 2023-11-27T02:16:55.112296+00:00 20000076.661619588733 20999999.999225348234 256000076.660841226578 1 60275.095093839 2023-11-27T02:16:56.107701+00:00 20000076.661496117711 20999999.999001536518 256000076.660493969917 1 60275.095105399 2023-11-27T02:16:57.106455+00:00 20000076.661399345845 20999999.999611452222 256000076.661007076502 1 60275.095116968 2023-11-27T02:16:58.106078+00:00 20000076.661853674799 21000000.000656485558 256000076.662506461143 1 60275.095128643 2023-11-27T02:16:59.114772+00:00 20000076.661475054920 21000000.001107025892 256000076.662578403950 1 60275.095140197 2023-11-27T02:17:00.113038+00:00 20000076.661490175873 21000000.000383950770 256000076.661870419979 1 60275.095151697 2023-11-27T02:17:01.106598+00:00 20000076.661538921297 20999999.999320007861 256000076.660855233669 1 60275.095163743 2023-11-27T02:17:02.147354+00:00 20000076.661638129503 20999999.998606517911 256000076.660240948200 1 60275.095174954 2023-11-27T02:17:03.116066+00:00 20000076.661521628499 20999999.999194465578 256000076.660712420940 1 60275.095186431 2023-11-27T02:17:04.107652+00:00 20000076.661502938718 21000000.000424124300 256000076.661923348904 1 60275.095197921 2023-11-27T02:17:05.100355+00:00 20000076.661515370011 21000000.001037735492 256000076.662549436092 1 60275.095209527 2023-11-27T02:17:06.103103+00:00 20000076.661581609398 21000000.000355217606 256000076.661933124065 1 60275.095221072 2023-11-27T02:17:07.100584+00:00 20000076.661582950503 20999999.999515861273 256000076.661095112562 1 60275.095232650 2023-11-27T02:17:08.100977+00:00 20000076.661565151066 20999999.998829636723 256000076.660391092300 1 60275.095244330 2023-11-27T02:17:09.110151+00:00 20000076.661646645516 20999999.999197192490 256000076.660840123892 1 60275.095255862 2023-11-27T02:17:10.106465+00:00 20000076.661385919899 21000000.000255409628 256000076.661637634039 1 60275.095267377 2023-11-27T02:17:11.101403+00:00 20000076.661675143987 21000000.001006040722 256000076.662677496672 1 60275.095279125 2023-11-27T02:17:12.116431+00:00 20000076.661460213363 21000000.000505607575 256000076.661962121725 1 60275.095290562 2023-11-27T02:17:13.104568+00:00 20000076.661530070007 20999999.999586071819 256000076.661112457514 1 60275.095302125 2023-11-27T02:17:14.103642+00:00 20000076.661414608359 20999999.999231364578 256000076.660642266273 1 60275.095313750 2023-11-27T02:17:15.107980+00:00 20000076.661755323410 20999999.999756105244 256000076.661507725716 1 60275.095325291 2023-11-27T02:17:16.105172+00:00 20000076.661572106183 21000000.000499147922 256000076.662067562342 1 60275.095336885 2023-11-27T02:17:17.106871+00:00 20000076.661645006388 21000000.000922352076 256000076.662563651800 1 60275.095348489 2023-11-27T02:17:18.109453+00:00 20000076.661398325115 21000000.000519234687 256000076.661913871765 1 60275.095359984 2023-11-27T02:17:19.102624+00:00 20000076.661824882030 20999999.999633446336 256000076.661454617977 1 60275.095371605 2023-11-27T02:17:20.106693+00:00 20000076.661530572921 20999999.998955756426 256000076.660482645035 1 60275.095383130 2023-11-27T02:17:21.102438+00:00 20000076.661464292556 20999999.999579951167 256000076.661040574312 1 60275.095394784 2023-11-27T02:17:22.109338+00:00 20000076.661647345871 21000000.000648256391 256000076.662291914225 1 60275.095406404 2023-11-27T02:17:23.113320+00:00 20000076.661524608731 21000000.001155424863 256000076.662676334381 1 60275.095417993 2023-11-27T02:17:24.114598+00:00 20000076.661217745394 21000000.000798501074 256000076.662012547255 1 60275.095429447 2023-11-27T02:17:25.104163+00:00 20000076.661624014378 20999999.999867871404 256000076.661488175392 1 60275.095441001 2023-11-27T02:17:26.102527+00:00 20000076.661609306931 20999999.999001342803 256000076.660606980324 1 60275.095452580 2023-11-27T02:17:27.102931+00:00 20000076.661478810012 20999999.999319572002 256000076.660794705153 1 60275.095464150 2023-11-27T02:17:28.102610+00:00 20000076.661549847573 21000000.000550799072 256000076.662096947432 1 60275.095475749 2023-11-27T02:17:29.104742+00:00 20000076.661531362683 21000000.001022625715 256000076.662550300360 1 60275.095487321 2023-11-27T02:17:30.104565+00:00 20000076.661547277123 21000000.000723183155 256000076.662266761065 1 60275.095498879 2023-11-27T02:17:31.103103+00:00 20000076.661421414465 20999999.999649234116 256000076.661066949368 1 60275.095510553 2023-11-27T02:17:32.111768+00:00 20000076.661476679146 20999999.998895611614 256000076.660368591547 1 60275.095522113 2023-11-27T02:17:33.110551+00:00 20000076.661630038172 20999999.999211952090 256000076.660838305950 1 60275.095533610 2023-11-27T02:17:34.103908+00:00 20000076.661558002234 21000000.000179484487 256000076.661733776331 1 60275.095545156 2023-11-27T02:17:35.101510+00:00 20000076.661305684596 21000000.000926297158 256000076.662228286266 1 60275.095556804 2023-11-27T02:17:36.107875+00:00 20000076.661791395396 21000000.000636335462 256000076.662424027920 1 60275.095568394 2023-11-27T02:17:37.109219+00:00 20000076.661596022546 20999999.999414063990 256000076.661006391048 1 60275.095579950 2023-11-27T02:17:38.107674+00:00 20000076.661504086107 20999999.998558428138 256000076.660058826208 1 60275.095591526 2023-11-27T02:17:39.107883+00:00 20000076.661307297647 20999999.999121699482 256000076.660425305367 1 60275.095603084 2023-11-27T02:17:40.106474+00:00 20000076.661587059498 21000000.000335704535 256000076.661919057369 1 60275.095614692 2023-11-27T02:17:41.109430+00:00 20000076.661647308618 21000000.001485183835 256000076.663128793240 1 60275.095626197 2023-11-27T02:17:42.103429+00:00 20000076.661366030574 21000000.000809974968 256000076.662172317505 1 60275.095637845 2023-11-27T02:17:43.109803+00:00 20000076.661265335977 20999999.999438498169 256000076.660700142384 1 60275.095649411 2023-11-27T02:17:44.109162+00:00 20000076.661651041359 20999999.998743381351 256000076.660390734673 1 60275.095660946 2023-11-27T02:17:45.105740+00:00 20000076.661594536155 20999999.999244790524 256000076.660835623741 1 60275.095672522 2023-11-27T02:17:46.105888+00:00 20000076.661534216255 21000000.000378567725 256000076.661909103394 1 60275.095684126 2023-11-27T02:17:47.108478+00:00 20000076.661519058049 21000000.001254890114 256000076.662770241499 1 60275.095695706 2023-11-27T02:17:48.109007+00:00 20000076.661481790245 21000000.000939697027 256000076.662417799234 1 60275.095707316 2023-11-27T02:17:49.112088+00:00 20000076.661703713238 20999999.999688487500 256000076.661388486624 1 60275.095718824 2023-11-27T02:17:50.106412+00:00 20000076.661701906472 20999999.998736970127 256000076.660435199738 1 60275.095730375 2023-11-27T02:17:51.104415+00:00 20000076.661361146718 20999999.998911272734 256000076.660268723965 1 60275.095741989 2023-11-27T02:17:52.107822+00:00 20000076.661407675594 20999999.999710477889 256000076.661114454269 1 60275.095753567 2023-11-27T02:17:53.108213+00:00 20000076.661646127701 21000000.000799749047 256000076.662442177534 1 60275.095765180 2023-11-27T02:17:54.111575+00:00 20000076.661532122642 21000000.000816985965 256000076.662345439196 1 60275.095776761 2023-11-27T02:17:55.112173+00:00 20000076.661631949246 20999999.999864749610 256000076.661493003368 1 60275.095788256 2023-11-27T02:17:56.105358+00:00 20000076.661677576602 20999999.999001964927 256000076.660675853491 1 60275.095799777 2023-11-27T02:17:57.100721+00:00 20000076.661479867995 20999999.999303776771 256000076.660779953003 1 60275.095811441 2023-11-27T02:17:58.108492+00:00 20000076.661536343396 21000000.000371512026 256000076.661904156208 1 60275.095822980 2023-11-27T02:17:59.105492+00:00 20000076.661440640688 21000000.001262098551 256000076.662699043751 1 60275.095834503 2023-11-27T02:18:00.101036+00:00 20000076.661432724446 21000000.000944051892 256000076.662373065948 1 60275.095846113 2023-11-27T02:18:01.104156+00:00 20000076.661530695856 20999999.999921157956 256000076.661448150873 1 60275.095857801 2023-11-27T02:18:02.113982+00:00 20000076.661629341543 20999999.999024830759 256000076.660650491714 1 60275.095869388 2023-11-27T02:18:03.115133+00:00 20000076.661477036774 20999999.999071225524 256000076.660544574261 1 60275.095880894 2023-11-27T02:18:04.109241+00:00 20000076.661293942481 21000000.000094521791 256000076.661384791136 1 60275.095892512 2023-11-27T02:18:05.113012+00:00 20000076.661671455950 21000000.001338236034 256000076.663006007671 1 60275.095904045 2023-11-27T02:18:06.109459+00:00 20000076.661558926105 21000000.000812802464 256000076.662368029356 1 60275.095915592 2023-11-27T02:18:07.107124+00:00 20000076.661545272917 20999999.999627582729 256000076.661169171333 1 60275.095927149 2023-11-27T02:18:08.105629+00:00 20000076.661733567715 20999999.998713545501 256000076.660443425179 1 60275.095938744 2023-11-27T02:18:09.107484+00:00 20000076.661581236869 20999999.998926028609 256000076.660503596067 1 60275.095950317 2023-11-27T02:18:10.107382+00:00 20000076.661563821137 21000000.000030767173 256000076.661590874195 1 60275.095961881 2023-11-27T02:18:11.106513+00:00 20000076.661676511168 21000000.001077238470 256000076.662750065327 1 60275.095973483 2023-11-27T02:18:12.108943+00:00 20000076.661568455398 21000000.000916615129 256000076.662481367588 1 60275.095985048 2023-11-27T02:18:13.108179+00:00 20000076.661670196801 20999999.999808348715 256000076.661474853754 1 60275.095996566 2023-11-27T02:18:14.103262+00:00 20000076.661584068090 20999999.999030400068 256000076.660610795021 1 60275.096008125 2023-11-27T02:18:15.102014+00:00 20000076.661558885127 20999999.999130137265 256000076.660685330629 1 60275.096019735 2023-11-27T02:18:16.105060+00:00 20000076.661584235728 20999999.999977640808 256000076.661558181047 1 60275.096031363 2023-11-27T02:18:17.109778+00:00 20000076.661537636071 21000000.000948257744 256000076.662482202053 1 60275.096042916 2023-11-27T02:18:18.107981+00:00 20000076.661435313523 21000000.000843267888 256000076.662274867296 1 60275.096054432 2023-11-27T02:18:19.102970+00:00 20000076.661716617644 20999999.999883342534 256000076.661596268415 1 60275.096065980 2023-11-27T02:18:20.100687+00:00 20000076.661536924541 20999999.998972989619 256000076.660506218672 1 60275.096077619 2023-11-27T02:18:21.106304+00:00 20000076.661616731435 20999999.998947020620 256000076.660560071468 1 60275.096089255 2023-11-27T02:18:22.111608+00:00 20000076.661673273891 21000000.000235129148 256000076.661904722452 1 60275.096100747 2023-11-27T02:18:23.104489+00:00 20000076.661477137357 21000000.001367531717 256000076.662840992212 1 60275.096112390 2023-11-27T02:18:24.110523+00:00 20000076.661644373089 21000000.001374214888 256000076.663014888763 1 60275.096123935 2023-11-27T02:18:25.108007+00:00 20000076.661638509482 21000000.000268068165 256000076.661902874708 1 60275.096135416 2023-11-27T02:18:26.099906+00:00 20000076.661689508706 20999999.999304767698 256000076.660990595818 1 60275.096147013 2023-11-27T02:18:27.101942+00:00 20000076.661365244538 20999999.999045714736 256000076.660407274961 1 60275.096158622 2023-11-27T02:18:28.104941+00:00 20000076.661595925689 20999999.999766074121 256000076.661358296871 1 60275.096170229 2023-11-27T02:18:29.107786+00:00 20000076.661752346903 21000000.000883650035 256000076.662632286549 1 60275.096181773 2023-11-27T02:18:30.105135+00:00 20000076.661582052708 21000000.001036494970 256000076.662614852190 1 60275.096193335 2023-11-27T02:18:31.104124+00:00 20000076.661821540445 21000000.000126406550 256000076.661944270134 1 60275.096204880 2023-11-27T02:18:32.101592+00:00 20000076.661509018391 20999999.999490883201 256000076.660996198654 1 60275.096216468 2023-11-27T02:18:33.102809+00:00 20000076.661737121642 20999999.999359976500 256000076.661093384027 1 60275.096228127 2023-11-27T02:18:34.110159+00:00 20000076.661565024406 21000000.000288527459 256000076.661849856377 1 60275.096239639 2023-11-27T02:18:35.104810+00:00 20000076.661443516612 21000000.000981997699 256000076.662421822548 1 60275.096251215 2023-11-27T02:18:36.104980+00:00 20000076.661734577268 21000000.001126617193 256000076.662857502699 1 60275.096262750 2023-11-27T02:18:37.101642+00:00 20000076.661363095045 21000000.000114571303 256000076.661473959684 1 60275.096274350 2023-11-27T02:18:38.103802+00:00 20000076.661779370159 20999999.999048236758 256000076.660823911428 1 60275.096285925 2023-11-27T02:18:39.103897+00:00 20000076.661478694528 20999999.998768821359 256000076.660243809223 1 60275.096297530 2023-11-27T02:18:40.106546+00:00 20000076.661453187466 20999999.999484855682 256000076.660934358835 1 60275.096309076 2023-11-27T02:18:41.104124+00:00 20000076.661609135568 21000000.000176563859 256000076.661781996489 1 60275.096320689 2023-11-27T02:18:42.107511+00:00 20000076.661406509578 21000000.000449288636 256000076.661852121353 1 60275.096332247 2023-11-27T02:18:43.106137+00:00 20000076.661429811269 20999999.999906510115 256000076.661332637072 1 60275.096343813 2023-11-27T02:18:44.105399+00:00 20000076.661588799208 20999999.999001957476 256000076.660587042570 1 60275.096355391 2023-11-27T02:18:45.105758+00:00 20000076.661601237953 20999999.998926274478 256000076.660523831844 1 60275.096367021 2023-11-27T02:18:46.110572+00:00 20000076.661472935230 20999999.999815013260 256000076.661284267902 1 60275.096378597 2023-11-27T02:18:47.110824+00:00 20000076.661546643823 21000000.000966586173 256000076.662509530783 1 60275.096390097 2023-11-27T02:18:48.104420+00:00 20000076.661638908088 21000000.001154683530 256000076.662789911032 1 60275.096401659 2023-11-27T02:18:49.103330+00:00 20000076.661552883685 21000000.000201508403 256000076.661750704050 1 60275.096413273 2023-11-27T02:18:50.106821+00:00 20000076.661473620683 20999999.999241717160 256000076.660711646080 1 60275.096424926 2023-11-27T02:18:51.113636+00:00 20000076.661433652043 20999999.998902108520 256000076.660332083702 1 60275.096436378 2023-11-27T02:18:52.103002+00:00 20000076.661264896393 20999999.999675638974 256000076.660936832428 1 60275.096448010 2023-11-27T02:18:53.108078+00:00 20000076.661688916385 21000000.000746235251 256000076.662431478500 1 60275.096459572 2023-11-27T02:18:54.107013+00:00 20000076.661634620279 21000000.000974293798 256000076.662605226040 1 60275.096471106 2023-11-27T02:18:55.103525+00:00 20000076.661574758589 21000000.000304974616 256000076.661876022816 1 60275.096482731 2023-11-27T02:18:56.107970+00:00 20000076.661412365735 20999999.999236647040 256000076.660645306110 1 60275.096494333 2023-11-27T02:18:57.110384+00:00 20000076.661550924182 20999999.998888898641 256000076.660436153412 1 60275.096505847 2023-11-27T02:18:58.105150+00:00 20000076.661708574742 20999999.999508518726 256000076.661213397980 1 60275.096517435 2023-11-27T02:18:59.106432+00:00 20000076.661341555417 21000000.000607222319 256000076.661945074797 1 60275.096529040 2023-11-27T02:19:00.109029+00:00 20000076.661581501365 21000000.001248825341 256000076.662826657295 1 60275.096540560 2023-11-27T02:19:01.104402+00:00 20000076.661452855915 21000000.000747594982 256000076.662196755409 1 60275.096552219 2023-11-27T02:19:02.111767+00:00 20000076.661505635828 20999999.999095208943 256000076.660597145557 1 60275.096563827 2023-11-27T02:19:03.114638+00:00 20000076.661374386400 20999999.998888030648 256000076.660258710384 1 60275.096575241 2023-11-27T02:19:04.100811+00:00 20000076.661392439157 20999999.999638367444 256000076.661027133465 1 60275.096586822 2023-11-27T02:19:05.101411+00:00 20000076.661636002362 21000000.000745348632 256000076.662377655506 1 60275.096598473 2023-11-27T02:19:06.108094+00:00 20000076.661605879664 21000000.001140672714 256000076.662742853165 1 60275.096610038 2023-11-27T02:19:07.107270+00:00 20000076.661629602313 21000000.000391382724 256000076.662017285824 1 60275.096621541 2023-11-27T02:19:08.101129+00:00 20000076.661558892578 20999999.999236986041 256000076.660792201757 1 60275.096633183 2023-11-27T02:19:09.107025+00:00 20000076.661366637796 20999999.998815391213 256000076.660178333521 1 60275.096644682 2023-11-27T02:19:10.100491+00:00 20000076.661504503340 20999999.999535374343 256000076.661036193371 1 60275.096656309 2023-11-27T02:19:11.105144+00:00 20000076.661593139172 21000000.000926699489 256000076.662516146898 1 60275.096667873 2023-11-27T02:19:12.104207+00:00 20000076.661482755095 21000000.001614492387 256000076.663093537092 1 60275.096679522 2023-11-27T02:19:13.110723+00:00 20000076.661513887346 21000000.000964522362 256000076.662474721670 1 60275.096691018 2023-11-27T02:19:14.103955+00:00 20000076.661584965885 20999999.999746955931 256000076.661328226328 1 60275.096702576 2023-11-27T02:19:15.102551+00:00 20000076.661654856056 20999999.999262496829 256000076.660913676023 1 60275.096714201 2023-11-27T02:19:16.107017+00:00 20000076.661365102977 20999999.999823246151 256000076.661184638739 1 60275.096725736 2023-11-27T02:19:17.103598+00:00 20000076.661638025194 21000000.000726357102 256000076.662360668182 1 60275.096737390 2023-11-27T02:19:18.110477+00:00 20000076.661445852369 21000000.001163635403 256000076.662605792284 1 60275.096748877 2023-11-27T02:19:19.103013+00:00 20000076.661362670362 21000000.000551700592 256000076.661910682917 1 60275.096760477 2023-11-27T02:19:20.105252+00:00 20000076.661604661494 20999999.999085240066 256000076.660686224699 1 60275.096772035 2023-11-27T02:19:21.103827+00:00 20000076.661450393498 20999999.998398486525 256000076.659845173359 1 60275.096783604 2023-11-27T02:19:22.103403+00:00 20000076.661688026041 20999999.999003421515 256000076.660687744617 1 60275.096795282 2023-11-27T02:19:23.112353+00:00 20000076.661655265838 21000000.000211220235 256000076.661862790585 1 60275.096806814 2023-11-27T02:19:24.108763+00:00 20000076.661542903632 21000000.000764753670 256000076.662303954363 1 60275.096818365 2023-11-27T02:19:25.106757+00:00 20000076.661533374339 21000000.000359389931 256000076.661889076233 1 60275.096829939 2023-11-27T02:19:26.106711+00:00 20000076.661618210375 20999999.999276824296 256000076.660891324282 1 60275.096841496 2023-11-27T02:19:27.105241+00:00 20000076.661489013582 20999999.998838141561 256000076.660323441029 1 60275.096853083 2023-11-27T02:19:28.106330+00:00 20000076.661688122898 20999999.999457743019 256000076.661142170429 1 60275.096864680 2023-11-27T02:19:29.108389+00:00 20000076.661815583706 21000000.000473648310 256000076.662285536528 1 60275.096876239 2023-11-27T02:19:30.107071+00:00 20000076.661270774901 21000000.001106474549 256000076.662373542786 1 60275.096887769 2023-11-27T02:19:31.103270+00:00 20000076.661500819027 21000000.000586405396 256000076.662083506584 1 60275.096899313 2023-11-27T02:19:32.100671+00:00 20000076.661742370576 20999999.999487061054 256000076.661225736141 1 60275.096910896 2023-11-27T02:19:33.101374+00:00 20000076.661491475999 20999999.998815417290 256000076.660303205252 1 60275.096922544 2023-11-27T02:19:34.107781+00:00 20000076.661556273699 20999999.999395430088 256000076.660948008299 1 60275.096934133 2023-11-27T02:19:35.109112+00:00 20000076.661609567702 21000000.000529378653 256000076.662135243416 1 60275.096945656 2023-11-27T02:19:36.104624+00:00 20000076.661499675363 21000000.001126013696 256000076.662622004747 1 60275.096957202 2023-11-27T02:19:37.102251+00:00 20000076.661496210843 21000000.000631541014 256000076.662124067545 1 60275.096968818 2023-11-27T02:19:38.105880+00:00 20000076.661455828696 20999999.999523110688 256000076.660975247622 1 60275.096980363 2023-11-27T02:19:39.103369+00:00 20000076.661656983197 20999999.999097235501 256000076.660750508308 1 60275.096991987 2023-11-27T02:19:40.107673+00:00 20000076.661505840719 20999999.999685950577 256000076.661188095808 1 60275.097003668 2023-11-27T02:19:41.116893+00:00 20000076.661751173437 21000000.000664293766 256000076.662411779165 1 60275.097015189 2023-11-27T02:19:42.112295+00:00 20000076.661541234702 21000000.001293729991 256000076.662831246853 1 60275.097026670 2023-11-27T02:19:43.104268+00:00 20000076.661401037127 21000000.000935297459 256000076.662332624197 1 60275.097038229 2023-11-27T02:19:44.102941+00:00 20000076.661502078176 20999999.999726764858 256000076.661225140095 1 60275.097049832 2023-11-27T02:19:45.105469+00:00 20000076.661608014256 20999999.998826958239 256000076.660431265831 1 60275.097061498 2023-11-27T02:19:46.113460+00:00 20000076.661617595702 20999999.999194342643 256000076.660808265209 1 60275.097073003 2023-11-27T02:19:47.107447+00:00 20000076.661554161459 21000000.000483419746 256000076.662033885717 1 60275.097084588 2023-11-27T02:19:48.108415+00:00 20000076.661604885012 21000000.001177031547 256000076.662778228521 1 60275.097096236 2023-11-27T02:19:49.114835+00:00 20000076.661737501621 21000000.000683810562 256000076.662417620420 1 60275.097107711 2023-11-27T02:19:50.106247+00:00 20000076.661592334509 20999999.999584492296 256000076.661173135042 1 60275.097119260 2023-11-27T02:19:51.104010+00:00 20000076.661560390145 20999999.998991653323 256000076.660548359156 1 60275.097130851 2023-11-27T02:19:52.105548+00:00 20000076.661757782102 20999999.999294262379 256000076.661048352718 1 60275.097142409 2023-11-27T02:19:53.104140+00:00 20000076.661799330264 21000000.000285409391 256000076.662081062794 1 60275.097153993 2023-11-27T02:19:54.105039+00:00 20000076.661405734718 21000000.001045111567 256000076.662447154522 1 60275.097165569 2023-11-27T02:19:55.105150+00:00 20000076.661564983428 21000000.000778842717 256000076.662340134382 1 60275.097177162 2023-11-27T02:19:56.106759+00:00 20000076.661580797285 20999999.999617632478 256000076.661194741726 1 60275.097188713 2023-11-27T02:19:57.104760+00:00 20000076.661374703050 20999999.998798895627 256000076.660169899464 1 60275.097200278 2023-11-27T02:19:58.104051+00:00 20000076.661484494805 20999999.999088991433 256000076.660569787025 1 60275.097211893 2023-11-27T02:19:59.107585+00:00 20000076.661740500480 21000000.000245001167 256000076.661981821060 1 60275.097223397 2023-11-27T02:20:00.101489+00:00 20000076.661516916007 21000000.001016087830 256000076.662529289722 1 60275.097234997 2023-11-27T02:20:01.103783+00:00 20000076.661626365036 21000000.001223132014 256000076.662845820189 1 60275.097246739 2023-11-27T02:20:02.118214+00:00 20000076.661463577300 21000000.000142533332 256000076.661602437496 1 60275.097258244 2023-11-27T02:20:03.112264+00:00 20000076.661533221602 20999999.999259915203 256000076.660789430141 1 60275.097269814 2023-11-27T02:20:04.111991+00:00 20000076.661492306739 20999999.999202687293 256000076.660691320896 1 60275.097281443 2023-11-27T02:20:05.116679+00:00 20000076.661655306816 21000000.000307749957 256000076.661959350109 1 60275.097292940 2023-11-27T02:20:06.109983+00:00 20000076.661603115499 21000000.001245893538 256000076.662845313549 1 60275.097304522 2023-11-27T02:20:07.110718+00:00 20000076.661644198000 21000000.000938363373 256000076.662578850985 1 60275.097316038 2023-11-27T02:20:08.105685+00:00 20000076.661781813949 20999999.999693047255 256000076.661471158266 1 60275.097327640 2023-11-27T02:20:09.108073+00:00 20000076.661454018205 20999999.998745840043 256000076.660196155310 1 60275.097339268 2023-11-27T02:20:10.112796+00:00 20000076.661388561130 20999999.998836487532 256000076.660221338272 1 60275.097350918 2023-11-27T02:20:11.119270+00:00 20000076.661282878369 20999999.999897543341 256000076.661176711321 1 60275.097362319 2023-11-27T02:20:12.104397+00:00 20000076.661604575813 21000000.000832431018 256000076.662433326244 1 60275.097373851 2023-11-27T02:20:13.100749+00:00 20000076.661837343127 21000000.000721823424 256000076.662555456161 1 60275.097385595 2023-11-27T02:20:14.115374+00:00 20000076.661499585956 20999999.999717768282 256000076.661213666201 1 60275.097397039 2023-11-27T02:20:15.104154+00:00 20000076.661491464823 20999999.998725645244 256000076.660213410854 1 60275.097408626 2023-11-27T02:20:16.105301+00:00 20000076.661287322640 20999999.998896978796 256000076.660180628300 1 60275.097420208 2023-11-27T02:20:17.105996+00:00 20000076.661652889103 21000000.000195719302 256000076.661844909191 1 60275.097431745 2023-11-27T02:20:18.102785+00:00 20000076.661536555737 21000000.001135829836 256000076.662668675184 1 60275.097443345 2023-11-27T02:20:19.104985+00:00 20000076.661461919546 21000000.001042496413 256000076.662500709295 1 60275.097454958 2023-11-27T02:20:20.108384+00:00 20000076.661492515355 20999999.999895982444 256000076.661384820938 1 60275.097466529 2023-11-27T02:20:21.108153+00:00 20000076.661451566964 20999999.998893503100 256000076.660341382027 1 60275.097478020 2023-11-27T02:20:22.100937+00:00 20000076.661537721753 20999999.998909574002 256000076.660443603992 1 60275.097489691 2023-11-27T02:20:23.109298+00:00 20000076.661583844572 20999999.999952375889 256000076.661532521248 1 60275.097501169 2023-11-27T02:20:24.101028+00:00 20000076.661564957350 21000000.000945363194 256000076.662506610155 1 60275.097512867 2023-11-27T02:20:25.111714+00:00 20000076.661565344781 21000000.000861052424 256000076.662422686815 1 60275.097524364 2023-11-27T02:20:26.105027+00:00 20000076.661464825273 20999999.999895747751 256000076.661356866360 1 60275.097535966 2023-11-27T02:20:27.107486+00:00 20000076.661376107484 20999999.999019771814 256000076.660392194986 1 60275.097547504 2023-11-27T02:20:28.104321+00:00 20000076.661605793983 20999999.998991340399 256000076.660593450069 1 60275.097559036 2023-11-27T02:20:29.100716+00:00 20000076.661422614008 21000000.000066105276 256000076.661485016346 1 60275.097570695 2023-11-27T02:20:30.108045+00:00 20000076.661793097854 21000000.001043081284 256000076.662832498550 1 60275.097582195 2023-11-27T02:20:31.101641+00:00 20000076.661332450807 21000000.001235075295 256000076.662563830614 1 60275.097593827 2023-11-27T02:20:32.106619+00:00 20000076.661368280649 21000000.000637248158 256000076.662001818419 1 60275.097605399 2023-11-27T02:20:33.106501+00:00 20000076.661799810827 20999999.999506350607 256000076.661302477121 1 60275.097616958 2023-11-27T02:20:34.105195+00:00 20000076.661489892751 20999999.999421488494 256000076.660907685757 1 60275.097628581 2023-11-27T02:20:35.109421+00:00 20000076.661630731076 20999999.999755755067 256000076.661382764578 1 60275.097640116 2023-11-27T02:20:36.106048+00:00 20000076.661521524191 21000000.001041628420 256000076.662559449673 1 60275.097651735 2023-11-27T02:20:37.109919+00:00 20000076.661654688418 21000000.001483716071 256000076.663134694099 1 60275.097663260 2023-11-27T02:20:38.105689+00:00 20000076.661645334214 21000000.000155590475 256000076.661797225475 1 60275.097674989 2023-11-27T02:20:39.119055+00:00 20000076.661653071642 20999999.999178126454 256000076.660827487707 1 60275.097686460 2023-11-27T02:20:40.110112+00:00 20000076.661303848028 20999999.999006640166 256000076.660306781530 1 60275.097697980 2023-11-27T02:20:41.105485+00:00 20000076.661577332765 20999999.999757323414 256000076.661330968142 1 60275.097709531 2023-11-27T02:20:42.103516+00:00 20000076.661580890417 21000000.000907268375 256000076.662484467030 1 60275.097721071 2023-11-27T02:20:43.100514+00:00 20000076.661397859454 21000000.000948768109 256000076.662342905998 1 60275.097732714 2023-11-27T02:20:44.106502+00:00 20000076.661537181586 21000000.000026080757 256000076.661559551954 1 60275.097744250 2023-11-27T02:20:45.103205+00:00 20000076.661627229303 20999999.999050840735 256000076.660674393177 1 60275.097755856 2023-11-27T02:20:46.105982+00:00 20000076.661488600075 20999999.998805936426 256000076.660290837288 1 60275.097767482 2023-11-27T02:20:47.110395+00:00 20000076.661460660398 20999999.999472528696 256000076.660929501057 1 60275.097778936 2023-11-27T02:20:48.100089+00:00 20000076.661618784070 21000000.000441309065 256000076.662056386471 1 60275.097790617 2023-11-27T02:20:49.109266+00:00 20000076.661642245948 21000000.000788494945 256000076.662427067757 1 60275.097802102 2023-11-27T02:20:50.101628+00:00 20000076.661389056593 21000000.000111021101 256000076.661496371031 1 60275.097813722 2023-11-27T02:20:51.105577+00:00 20000076.661478005350 20999999.999103084207 256000076.660577386618 1 60275.097825284 2023-11-27T02:20:52.104557+00:00 20000076.661639664322 20999999.998817585409 256000076.660453557968 1 60275.097836843 2023-11-27T02:20:53.103218+00:00 20000076.661587890238 20999999.999640770257 256000076.661224961281 1 60275.097848540 2023-11-27T02:20:54.113841+00:00 20000076.661625735462 21000000.000865120441 256000076.662487179041 1 60275.097860061 2023-11-27T02:20:55.109270+00:00 20000076.661486618221 21000000.001138206571 256000076.662621140480 1 60275.097871609 2023-11-27T02:20:56.107069+00:00 20000076.661484293640 21000000.000425145030 256000076.661905765533 1 60275.097883488 2023-11-27T02:20:57.133320+00:00 20000076.661783732474 20999999.999270133674 256000076.661050170660 1 60275.097894782 2023-11-27T02:20:58.109189+00:00 20000076.661419115961 20999999.998918395489 256000076.660333812237 1 60275.097906348 2023-11-27T02:20:59.108482+00:00 20000076.661428928375 20999999.999978709966 256000076.661403954029 1 60275.097917856 2023-11-27T02:21:00.102780+00:00 20000076.661655556411 21000000.001356795430 256000076.663008630276 1 60275.097929487 2023-11-27T02:21:01.107626+00:00 20000076.661632131785 21000000.001442860812 256000076.663071274757 1 60275.097941548 2023-11-27T02:21:02.149722+00:00 20000076.661420263350 21000000.000717420131 256000076.662133991718 1 60275.097952686 2023-11-27T02:21:03.112096+00:00 20000076.661650147289 20999999.999188069254 256000076.660834521055 1 60275.097964228 2023-11-27T02:21:04.109301+00:00 20000076.661619111896 20999999.998832341284 256000076.660447776318 1 60275.097975700 2023-11-27T02:21:05.100450+00:00 20000076.661423865706 20999999.999467145652 256000076.660887300968 1 60275.097987318 2023-11-27T02:21:06.104298+00:00 20000076.661680705845 21000000.000455372036 256000076.662132382393 1 60275.097999025 2023-11-27T02:21:07.115751+00:00 20000076.661597818136 21000000.000614665449 256000076.662208795547 1 60275.098010481 2023-11-27T02:21:08.105558+00:00 20000076.661707345396 21000000.000359144062 256000076.662062793970 1 60275.098022095 2023-11-27T02:21:09.109050+00:00 20000076.661580193788 20999999.999426960945 256000076.661003470421 1 60275.098033641 2023-11-27T02:21:10.106523+00:00 20000076.661476101726 20999999.999147891998 256000076.660620301962 1 60275.098045222 2023-11-27T02:21:11.107227+00:00 20000076.661740720272 20999999.999834224582 256000076.661571264267 1 60275.098056809 2023-11-27T02:21:12.108291+00:00 20000076.661591030657 21000000.000971574336 256000076.662558913231 1 60275.098068348 2023-11-27T02:21:13.105291+00:00 20000076.661715954542 21000000.001112375408 256000076.662824630737 1 60275.098079926 2023-11-27T02:21:14.105601+00:00 20000076.661554243416 21000000.000205900520 256000076.661756455898 1 60275.098091522 2023-11-27T02:21:15.107483+00:00 20000076.661372620612 20999999.999162007123 256000076.660530954599 1 60275.098103151 2023-11-27T02:21:16.112269+00:00 20000076.661568775773 20999999.999087478966 256000076.660652577877 1 60275.098114633 2023-11-27T02:21:17.104276+00:00 20000076.661381714046 20999999.999402835965 256000076.660780847073 1 60275.098126192 2023-11-27T02:21:18.103007+00:00 20000076.661498893052 21000000.000299058855 256000076.661794275045 1 60275.098137729 2023-11-27T02:21:19.099808+00:00 20000076.661578096449 21000000.001164887100 256000076.662739276886 1 60275.098149320 2023-11-27T02:21:20.101273+00:00 20000076.661543168128 20999999.999928794801 256000076.661468267441 1 60275.098161030 2023-11-27T02:21:21.112997+00:00 20000076.661517914385 20999999.998773358762 256000076.660287588835 1 60275.098172547 2023-11-27T02:21:22.108100+00:00 20000076.661511089653 20999999.998355925083 256000076.659863322973 1 60275.098184132 2023-11-27T02:21:23.109057+00:00 20000076.661467354745 20999999.999190431088 256000076.660654067993 1 60275.098195617 2023-11-27T02:21:24.101303+00:00 20000076.661557767540 21000000.000587284565 256000076.662141352892 1 60275.098207277 2023-11-27T02:21:25.108704+00:00 20000076.661679025739 21000000.001292731613 256000076.662968069315 1 60275.098218858 2023-11-27T02:21:26.109318+00:00 20000076.661127530038 21000000.000630296767 256000076.661754131317 1 60275.098230415 2023-11-27T02:21:27.107895+00:00 20000076.661738641560 20999999.999541714787 256000076.661276638508 1 60275.098241976 2023-11-27T02:21:28.106682+00:00 20000076.661722335964 20999999.998748198152 256000076.660466820002 1 60275.098253539 2023-11-27T02:21:29.105771+00:00 20000076.661569900811 20999999.999218024313 256000076.660784214735 1 60275.098265138 2023-11-27T02:21:30.107877+00:00 20000076.661451153457 21000000.000613350421 256000076.662060827017 1 60275.098276688 2023-11-27T02:21:31.105849+00:00 20000076.661494240165 21000000.001176636666 256000076.662667155266 1 60275.098288255 2023-11-27T02:21:32.105215+00:00 20000076.661682985723 21000000.000425826758 256000076.662105113268 1 60275.098299858 2023-11-27T02:21:33.107744+00:00 20000076.661515578628 20999999.999373089522 256000076.660884976387 1 60275.098311451 2023-11-27T02:21:34.109357+00:00 20000076.661364160478 20999999.999100394547 256000076.660460859537 1 60275.098323011 2023-11-27T02:21:35.108142+00:00 20000076.661612156779 20999999.999660499394 256000076.661268949509 1 60275.098334556 2023-11-27T02:21:36.105621+00:00 20000076.661502677947 21000000.000806309283 256000076.662305295467 1 60275.098346108 2023-11-27T02:21:37.103676+00:00 20000076.661507491022 21000000.001089103520 256000076.662592887878 1 60275.098357706 2023-11-27T02:21:38.105812+00:00 20000076.661669816822 21000000.000648181885 256000076.662314295769 1 60275.098369309 2023-11-27T02:21:39.108258+00:00 20000076.661493778229 20999999.999461006373 256000076.660951077938 1 60275.098380851 2023-11-27T02:21:40.105546+00:00 20000076.661526024342 20999999.999031681567 256000076.660554021597 1 60275.098392437 2023-11-27T02:21:41.106550+00:00 20000076.661528218538 20999999.999919638038 256000076.661444187164 1 60275.098403990 2023-11-27T02:21:42.104706+00:00 20000076.661444943398 21000000.000648252666 256000076.662089496851 1 60275.098415574 2023-11-27T02:21:43.105569+00:00 20000076.661645896733 21000000.001356340945 256000076.662998527288 1 60275.098427296 2023-11-27T02:21:44.118402+00:00 20000076.661669589579 21000000.000844769180 256000076.662510663271 1 60275.098438721 2023-11-27T02:21:45.105503+00:00 20000076.661548852921 20999999.999614752829 256000076.661159902811 1 60275.098450276 2023-11-27T02:21:46.103848+00:00 20000076.661479569972 20999999.999120377004 256000076.660596251488 1 60275.098461881 2023-11-27T02:21:47.106529+00:00 20000076.661531753838 20999999.999358408153 256000076.660886466503 1 60275.098473419 2023-11-27T02:21:48.103346+00:00 20000076.661455929279 21000000.000576104969 256000076.662028342485 1 60275.098484992 2023-11-27T02:21:49.103315+00:00 20000076.661596242338 21000000.001262016594 256000076.662854552269 1 60275.098496569 2023-11-27T02:21:50.103599+00:00 20000076.661607451737 21000000.000796277076 256000076.662400037050 1 60275.098508190 2023-11-27T02:21:51.107610+00:00 20000076.661647409201 20999999.999682128429 256000076.661325842142 1 60275.098519873 2023-11-27T02:21:52.117025+00:00 20000076.661383684725 20999999.998951420188 256000076.660331428051 1 60275.098531287 2023-11-27T02:21:53.103199+00:00 20000076.661532510072 20999999.999203715473 256000076.660732537508 1 60275.098542925 2023-11-27T02:21:54.108695+00:00 20000076.661538988352 21000000.000041346997 256000076.661576628685 1 60275.098554478 2023-11-27T02:21:55.106927+00:00 20000076.661603890359 21000000.000684380531 256000076.662284582853 1 60275.098566065 2023-11-27T02:21:56.108000+00:00 20000076.661213241518 21000000.000178012997 256000076.661387562752 1 60275.098577570 2023-11-27T02:21:57.102042+00:00 20000076.661737691611 20999999.999206561595 256000076.660940557718 1 60275.098589215 2023-11-27T02:21:58.108234+00:00 20000076.661636043340 20999999.998610612005 256000076.660242974758 1 60275.098600722 2023-11-27T02:21:59.102350+00:00 20000076.661467887461 20999999.999079357833 256000076.660543531179 1 60275.098612445 2023-11-27T02:22:00.115294+00:00 20000076.661621533334 21000000.000311978161 256000076.661929816008 1 60275.098623938 2023-11-27T02:22:01.108248+00:00 20000076.661376513541 21000000.001063920557 256000076.662436723709 1 60275.098636161 2023-11-27T02:22:02.164264+00:00 20000076.661602094769 21000000.000685650855 256000076.662284076214 1 60275.098647170 2023-11-27T02:22:03.115457+00:00 20000076.661588259041 20999999.999611530453 256000076.661196082830 1 60275.098658748 2023-11-27T02:22:04.115800+00:00 20000076.661605611444 20999999.998982492834 256000076.660584390163 1 60275.098670284 2023-11-27T02:22:05.112517+00:00 20000076.661403149366 20999999.999215036631 256000076.660614490509 1 60275.098681813 2023-11-27T02:22:06.108650+00:00 20000076.661588631570 21000000.000509228557 256000076.662094175816 1 60275.098693328 2023-11-27T02:22:07.103569+00:00 20000076.661497991532 21000000.001063980162 256000076.662558257580 1 60275.098704953 2023-11-27T02:22:08.107941+00:00 20000076.661283809692 21000000.000928234309 256000076.662208348513 1 60275.098716464 2023-11-27T02:22:09.102513+00:00 20000076.661789953709 21000000.000010475516 256000076.661796748638 1 60275.098728113 2023-11-27T02:22:10.108946+00:00 20000076.661527223885 20999999.999552838504 256000076.661076366901 1 60275.098739886 2023-11-27T02:22:11.126141+00:00 20000076.661573804915 20999999.999365400523 256000076.660935491323 1 60275.098751234 2023-11-27T02:22:12.106621+00:00 20000076.661630302668 21000000.000503093004 256000076.662129700184 1 60275.098762881 2023-11-27T02:22:13.112935+00:00 20000076.661533776671 21000000.001157045364 256000076.662687122822 1 60275.098774564 2023-11-27T02:22:14.122381+00:00 20000076.661652982235 21000000.001030042768 256000076.662679314613 1 60275.098785931 2023-11-27T02:22:15.104428+00:00 20000076.661183949560 20999999.999921008945 256000076.661101281643 1 60275.098797514 2023-11-27T02:22:16.105173+00:00 20000076.661603223532 20999999.999117903411 256000076.660717427731 1 60275.098809076 2023-11-27T02:22:17.104109+00:00 20000076.661453809589 20999999.999141473323 256000076.660591602325 1 60275.098820926 2023-11-27T02:22:18.128011+00:00 20000076.661383997649 21000000.000077411532 256000076.661457717419 1 60275.098832239 2023-11-27T02:22:19.105440+00:00 20000076.661623217165 21000000.001137040555 256000076.662756562233 1 60275.098843764 2023-11-27T02:22:20.101180+00:00 20000076.661367394030 21000000.000899177045 256000076.662262856960 1 60275.098855347 2023-11-27T02:22:21.102013+00:00 20000076.661796592176 20999999.999887354672 256000076.661680251360 1 60275.098867027 2023-11-27T02:22:22.111164+00:00 20000076.661431316286 20999999.999070741236 256000076.660498350859 1 60275.098878511 2023-11-27T02:22:23.103378+00:00 20000076.661676280200 20999999.999043703079 256000076.660716295242 1 60275.098890227 2023-11-27T02:22:24.115588+00:00 20000076.661357417703 20999999.999983645976 256000076.661337375641 1 60275.098901680 2023-11-27T02:22:25.105161+00:00 20000076.661665499210 21000000.001036670059 256000076.662698477507 1 60275.098913236 2023-11-27T02:22:26.103547+00:00 20000076.661281459033 21000000.000879511237 256000076.662157297134 1 60275.098924853 2023-11-27T02:22:27.107331+00:00 20000076.661358762532 20999999.999907530844 256000076.661262601614 1 60275.098936375 2023-11-27T02:22:28.102833+00:00 20000076.661617975682 20999999.999047305435 256000076.660661578178 1 60275.098947997 2023-11-27T02:22:29.106926+00:00 20000076.661607753485 20999999.999018978328 256000076.660623013973 1 60275.098959539 2023-11-27T02:22:30.104174+00:00 20000076.661725208163 21000000.000111814588 256000076.661833345890 1 60275.098971136 2023-11-27T02:22:31.106176+00:00 20000076.661643251777 21000000.001024749130 256000076.662664294243 1 60275.098982698 2023-11-27T02:22:32.105143+00:00 20000076.661566477269 21000000.000999573618 256000076.662562340498 1 60275.098994270 2023-11-27T02:22:33.104871+00:00 20000076.661613762379 21000000.000004284084 256000076.661614358425 1 60275.099005815 2023-11-27T02:22:34.102396+00:00 20000076.661264255643 20999999.999026436359 256000076.660287022591 1 60275.099017426 2023-11-27T02:22:35.105657+00:00 20000076.661617044359 20999999.998877726495 256000076.660491079092 1 60275.099028965 2023-11-27T02:22:36.102575+00:00 20000076.661838494241 20999999.999418865889 256000076.661253660917 1 60275.099040535 2023-11-27T02:22:37.102255+00:00 20000076.661483991891 21000000.000649925321 256000076.662130236626 1 60275.099052130 2023-11-27T02:22:38.104023+00:00 20000076.661391761154 21000000.000935725868 256000076.662323802710 1 60275.099063721 2023-11-27T02:22:39.105443+00:00 20000076.661728806794 21000000.000300686806 256000076.662025779486 1 60275.099075276 2023-11-27T02:22:40.103871+00:00 20000076.661578632891 20999999.999292455614 256000076.660867393017 1 60275.099086829 2023-11-27T02:22:41.102071+00:00 20000076.661506440490 20999999.998821482062 256000076.660324245691 1 60275.099098444 2023-11-27T02:22:42.105565+00:00 20000076.661508865654 21000000.000089380890 256000076.661594539881 1 60275.099110143 2023-11-27T02:22:43.116323+00:00 20000076.661283146590 21000000.001286201179 256000076.662565648556 1 60275.099121565 2023-11-27T02:22:44.103200+00:00 20000076.661558177322 21000000.000777862966 256000076.662332355976 1 60275.099133200 2023-11-27T02:22:45.108486+00:00 20000076.661657504737 20999999.999855678529 256000076.661509484053 1 60275.099144691 2023-11-27T02:22:46.101319+00:00 20000076.661451406777 20999999.998917460442 256000076.660365164280 1 60275.099156300 2023-11-27T02:22:47.104282+00:00 20000076.661480750889 20999999.999023001641 256000076.660500049591 1 60275.099167832 2023-11-27T02:22:48.100717+00:00 20000076.661688521504 20999999.999695073813 256000076.661379873753 1 60275.099179416 2023-11-27T02:22:49.101544+00:00 20000076.661515396088 21000000.000931981951 256000076.662443667650 1 60275.099191034 2023-11-27T02:22:50.105311+00:00 20000076.661669705063 21000000.001157004386 256000076.662823021412 1 60275.099202724 2023-11-27T02:22:51.115335+00:00 20000076.661598596722 21000000.000517211854 256000076.662112116814 1 60275.099214226 2023-11-27T02:22:52.109132+00:00 20000076.661603994668 20999999.999526996166 256000076.661127299070 1 60275.099225730 2023-11-27T02:22:53.103087+00:00 20000076.661610484123 20999999.999223493040 256000076.660830289125 1 60275.099237306 2023-11-27T02:22:54.103188+00:00 20000076.661597561091 20999999.999759562314 256000076.661353409290 1 60275.099248917 2023-11-27T02:22:55.106470+00:00 20000076.661576326936 21000000.000847365707 256000076.662420004606 1 60275.099260478 2023-11-27T02:22:56.105290+00:00 20000076.661616779864 21000000.001094602048 256000076.662707686424 1 60275.099272036 2023-11-27T02:22:57.103862+00:00 20000076.661558929831 21000000.000002104789 256000076.661557346582 1 60275.099283702 2023-11-27T02:22:58.111867+00:00 20000076.661456685513 20999999.999085243791 256000076.660538226366 1 60275.099295197 2023-11-27T02:22:59.105030+00:00 20000076.661480810493 20999999.998837687075 256000076.660314798355 1 60275.099306763 2023-11-27T02:23:00.104335+00:00 20000076.661510787904 20999999.999210264534 256000076.660717368126 1 60275.099318362 2023-11-27T02:23:01.106505+00:00 20000076.661268852651 21000000.000425741076 256000076.661690920591 1 60275.099329991 2023-11-27T02:23:02.111212+00:00 20000076.661678634584 21000000.000874821097 256000076.662549763918 1 60275.099341598 2023-11-27T02:23:03.114072+00:00 20000076.661732420325 21000000.000133451074 256000076.661862194538 1 60275.099353013 2023-11-27T02:23:04.100288+00:00 20000076.661603014916 20999999.999162625521 256000076.660761922598 1 60275.099364614 2023-11-27T02:23:05.102610+00:00 20000076.661546982825 20999999.998801149428 256000076.660344421864 1 60275.099376150 2023-11-27T02:23:06.099349+00:00 20000076.661223221570 20999999.999946929514 256000076.661166459322 1 60275.099387760 2023-11-27T02:23:07.102484+00:00 20000076.661714147776 21000000.001483883709 256000076.663194328547 1 60275.099399357 2023-11-27T02:23:08.104465+00:00 20000076.661598838866 21000000.001778364182 256000076.663373500109 1 60275.099410991 2023-11-27T02:23:09.109639+00:00 20000076.661410581321 21000000.000500001013 256000076.661906868219 1 60275.099422535 2023-11-27T02:23:10.107030+00:00 20000076.661633092910 20999999.999133329839 256000076.660762727261 1 60275.099434186 2023-11-27T02:23:11.113630+00:00 20000076.661628711969 20999999.998858984560 256000076.660484015942 1 60275.099445667 2023-11-27T02:23:12.105593+00:00 20000076.661475602537 20999999.999622114003 256000076.661094009876 1 60275.099457210 2023-11-27T02:23:13.102993+00:00 20000076.661375928670 21000000.000665273517 256000076.662037521601 1 60275.099468837 2023-11-27T02:23:14.107528+00:00 20000076.661779604852 21000000.001262761652 256000076.663038671017 1 60275.099480366 2023-11-27T02:23:15.103633+00:00 20000076.661363072693 21000000.000544805080 256000076.661904186010 1 60275.099491952 2023-11-27T02:23:16.104615+00:00 20000076.661754567176 20999999.999181855470 256000076.660932749510 1 60275.099503564 2023-11-27T02:23:17.107950+00:00 20000076.661664731801 20999999.998872667551 256000076.660533696413 1 60275.099515111 2023-11-27T02:23:18.105595+00:00 20000076.661301381886 20999999.999480307102 256000076.660777986050 1 60275.099526731 2023-11-27T02:23:19.109603+00:00 20000076.661663383245 21000000.000522911549 256000076.662182599306 1 60275.099538247 2023-11-27T02:23:20.104570+00:00 20000076.661499124020 21000000.000880539417 256000076.662375956774 1 60275.099549916 2023-11-27T02:23:21.112761+00:00 20000076.661454949528 21000000.000273693353 256000076.661724954844 1 60275.099561429 2023-11-27T02:23:22.107433+00:00 20000076.661766331643 20999999.999083239585 256000076.660845875740 1 60275.099572960 2023-11-27T02:23:23.103783+00:00 20000076.661425638944 20999999.998631816357 256000076.660053759813 1 60275.099584630 2023-11-27T02:23:24.112012+00:00 20000076.661495748907 20999999.999606154859 256000076.661098212004 1 60275.099596222 2023-11-27T02:23:25.113623+00:00 20000076.661358095706 21000000.000820055604 256000076.662174433470 1 60275.099607729 2023-11-27T02:23:26.107809+00:00 20000076.661653514951 21000000.001522257924 256000076.663172066212 1 60275.099619307 2023-11-27T02:23:27.108132+00:00 20000076.661614608020 21000000.000856872648 256000076.662467777729 1 60275.099630849 2023-11-27T02:23:28.105317+00:00 20000076.661462888122 20999999.999556917697 256000076.661016106606 1 60275.099642549 2023-11-27T02:23:29.116212+00:00 20000076.661591995507 20999999.998780641705 256000076.660368949175 1 60275.099654071 2023-11-27T02:23:30.111686+00:00 20000076.661345716566 20999999.999088469893 256000076.660430490971 1 60275.099665558 2023-11-27T02:23:31.104235+00:00 20000076.661854125559 21000000.000136259943 256000076.661986678839 1 60275.099677103 2023-11-27T02:23:32.101668+00:00 20000076.661459114403 21000000.000755500048 256000076.662210911512 1 60275.099688849 2023-11-27T02:23:33.116614+00:00 20000076.661573719233 21000000.000079665333 256000076.661649674177 1 60275.099700286 2023-11-27T02:23:34.104694+00:00 20000076.661510061473 20999999.998917799443 256000076.660424143076 1 60275.099711902 2023-11-27T02:23:35.108347+00:00 20000076.661481067538 20999999.998645327985 256000076.660122692585 1 60275.099723494 2023-11-27T02:23:36.109884+00:00 20000076.661654148251 20999999.999497894198 256000076.661148339510 1 60275.099734987 2023-11-27T02:23:37.102875+00:00 20000076.661441333592 21000000.000789169222 256000076.662226796150 1 60275.099746604 2023-11-27T02:23:38.106642+00:00 20000076.661620236933 21000000.001297619194 256000076.662914156914 1 60275.099758138 2023-11-27T02:23:39.103124+00:00 20000076.661515660584 21000000.000284370035 256000076.661796331406 1 60275.099769776 2023-11-27T02:23:40.108618+00:00 20000076.661507114768 20999999.999489780515 256000076.660993218422 1 60275.099781320 2023-11-27T02:23:41.106031+00:00 20000076.661562025547 20999999.998943664134 256000076.660501986742 1 60275.099792853 2023-11-27T02:23:42.102554+00:00 20000076.661563083529 20999999.999708250165 256000076.661267638206 1 60275.099804461 2023-11-27T02:23:43.105414+00:00 20000076.661427848041 21000000.000682614744 256000076.662106782198 1 60275.099816017 2023-11-27T02:23:44.103852+00:00 20000076.661419205368 21000000.001483365893 256000076.662898898125 1 60275.099827591 2023-11-27T02:23:45.103880+00:00 20000076.661373093724 21000000.000934824347 256000076.662304222584 1 60275.099839238 2023-11-27T02:23:46.110172+00:00 20000076.661734919995 20999999.999675802886 256000076.661407023668 1 60275.099850803 2023-11-27T02:23:47.109401+00:00 20000076.661734089255 20999999.998897511512 256000076.660627901554 1 60275.099862384 2023-11-27T02:23:48.110001+00:00 20000076.661453429610 20999999.999475803226 256000076.660925537348 1 60275.099873952 2023-11-27T02:23:49.109427+00:00 20000076.661478739232 21000000.000658590347 256000076.662133634090 1 60275.099886225 2023-11-27T02:23:50.169790+00:00 20000076.661520317197 21000000.001196824014 256000076.662713468075 1 60275.099897118 2023-11-27T02:23:51.110998+00:00 20000076.661591917276 21000000.000799264759 256000076.662387490273 1 60275.099908642 2023-11-27T02:23:52.106719+00:00 20000076.661847714335 20999999.999597329646 256000076.661441355944 1 60275.099920165 2023-11-27T02:23:53.102238+00:00 20000076.661548778415 20999999.998665601015 256000076.660210669041 1 60275.099931811 2023-11-27T02:23:54.108511+00:00 20000076.661578610539 20999999.999060023576 256000076.660634934902 1 60275.099943317 2023-11-27T02:23:55.102536+00:00 20000076.661398038268 21000000.000424053520 256000076.661818385124 1 60275.099954946 2023-11-27T02:23:56.107359+00:00 20000076.661646060646 21000000.001357819885 256000076.663000196218 1 60275.099966571 2023-11-27T02:23:57.111726+00:00 20000076.661705832928 21000000.000899851322 256000076.662601977587 1 60275.099978168 2023-11-27T02:23:58.113670+00:00 20000076.661506272852 20999999.999639209360 256000076.661141782999 1 60275.099989640 2023-11-27T02:23:59.104877+00:00 20000076.661325212568 20999999.998941935599 256000076.660263448954 1 60275.100001239 2023-11-27T02:24:00.107065+00:00 20000076.661324068904 20999999.999118406326 256000076.660438776016 1 60275.100012802 2023-11-27T02:24:01.106081+00:00 20000076.661454014480 21000000.000396437943 256000076.661846756935 1 60275.100024835 2023-11-27T02:24:02.145711+00:00 20000076.661575797945 21000000.001186590642 256000076.662758678198 1 60275.100036013 2023-11-27T02:24:03.111555+00:00 20000076.661405038089 21000000.000692222267 256000076.662093549967 1 60275.100047547 2023-11-27T02:24:04.108111+00:00 20000076.661633834243 20999999.999682188034 256000076.661312341690 1 60275.100059141 2023-11-27T02:24:05.109839+00:00 20000076.661358747631 20999999.998959269375 256000076.660314321518 1 60275.100070682 2023-11-27T02:24:06.106922+00:00 20000076.661805152893 20999999.998852748424 256000076.660654217005 1 60275.100082253 2023-11-27T02:24:07.106633+00:00 20000076.661502167583 21000000.000362388790 256000076.661860883236 1 60275.100093889 2023-11-27T02:24:08.112019+00:00 20000076.661442544311 21000000.001396231353 256000076.662835091352 1 60275.100105356 2023-11-27T02:24:09.102799+00:00 20000076.661621462554 21000000.000967122614 256000076.662584871054 1 60275.100117072 2023-11-27T02:24:10.115001+00:00 20000076.661556091160 20999999.999615143985 256000076.661167532206 1 60275.100128669 2023-11-27T02:24:11.117006+00:00 20000076.661371055990 20999999.998794816434 256000076.660162180662 1 60275.100140120 2023-11-27T02:24:12.106365+00:00 20000076.661795154214 20999999.999144263566 256000076.660935699940 1 60275.100151658 2023-11-27T02:24:13.103269+00:00 20000076.661493491381 21000000.000131651759 256000076.661621451378 1 60275.100163403 2023-11-27T02:24:14.117992+00:00 20000076.661502979696 21000000.000973898917 256000076.662473201752 1 60275.100174791 2023-11-27T02:24:15.101948+00:00 20000076.661761380732 21000000.000688981265 256000076.662446647882 1 60275.100186407 2023-11-27T02:24:16.105539+00:00 20000076.661552723497 20999999.999461889267 256000076.661010921001 1 60275.100197989 2023-11-27T02:24:17.106262+00:00 20000076.661635980010 20999999.998822495341 256000076.660454809666 1 60275.100209535 2023-11-27T02:24:18.103832+00:00 20000076.661370638758 20999999.998941309750 256000076.660308241844 1 60275.100221141 2023-11-27T02:24:19.106574+00:00 20000076.661696691066 21000000.000083640218 256000076.661776632071 1 60275.100232677 2023-11-27T02:24:20.103274+00:00 20000076.661639742553 21000000.000724282116 256000076.662360340357 1 60275.100244316 2023-11-27T02:24:21.108913+00:00 20000076.661693315953 21000000.000492479652 256000076.662182092667 1 60275.100255818 2023-11-27T02:24:22.102661+00:00 20000076.661298230290 20999999.999695170671 256000076.660989701748 1 60275.100267412 2023-11-27T02:24:23.104427+00:00 20000076.661483857781 20999999.998754654080 256000076.660234808922 1 60275.100279296 2023-11-27T02:24:24.131143+00:00 20000076.661518648267 20999999.999286055565 256000076.660800993443 1 60275.100290529 2023-11-27T02:24:25.101702+00:00 20000076.661534186453 21000000.000614281744 256000076.662144780159 1 60275.100302101 2023-11-27T02:24:26.101497+00:00 20000076.661472331733 21000000.001563224941 256000076.663031846285 1 60275.100313704 2023-11-27T02:24:27.104054+00:00 20000076.661698587239 21000000.001091346145 256000076.662786245346 1 60275.100325263 2023-11-27T02:24:28.102713+00:00 20000076.661631509662 20999999.999466296285 256000076.661094129086 1 60275.100336913 2023-11-27T02:24:29.109330+00:00 20000076.661505158991 20999999.998651381582 256000076.660152852535 1 60275.100348415 2023-11-27T02:24:30.103087+00:00 20000076.661683175713 20999999.999196249992 256000076.660875737667 1 60275.100359947 2023-11-27T02:24:31.099430+00:00 20000076.661515314132 21000000.000220470130 256000076.661732107401 1 60275.100371651 2023-11-27T02:24:32.110646+00:00 20000076.661670494825 21000000.001210469753 256000076.662877291441 1 60275.100383106 2023-11-27T02:24:33.100312+00:00 20000076.661478281021 21000000.001235678792 256000076.662710249424 1 60275.100394827 2023-11-27T02:24:34.113083+00:00 20000076.661536514759 21000000.000369265676 256000076.661902070045 1 60275.100406287 2023-11-27T02:24:35.103191+00:00 20000076.661540590227 20999999.999198582023 256000076.660735487938 1 60275.100417864 2023-11-27T02:24:36.103388+00:00 20000076.661688707769 20999999.999074850231 256000076.660759866238 1 60275.100429426 2023-11-27T02:24:37.102426+00:00 20000076.661607138813 21000000.000074300915 256000076.661677747965 1 60275.100440978 2023-11-27T02:24:38.100490+00:00 20000076.661535736173 21000000.000950515270 256000076.662482559681 1 60275.100452622 2023-11-27T02:24:39.106545+00:00 20000076.661659874022 21000000.000938124955 256000076.662594288588 1 60275.100464155 2023-11-27T02:24:40.102958+00:00 20000076.661523424089 20999999.999914508313 256000076.661434233189 1 60275.100475721 2023-11-27T02:24:41.102263+00:00 20000076.661463726312 20999999.998852867633 256000076.660312920809 1 60275.100487326 2023-11-27T02:24:42.104960+00:00 20000076.661719214171 20999999.998902425170 256000076.660617947578 1 60275.100498898 2023-11-27T02:24:43.104815+00:00 20000076.661659408361 20999999.999494604766 256000076.661150336266 1 60275.100510541 2023-11-27T02:24:44.110793+00:00 20000076.661694847047 21000000.000751540065 256000076.662442713976 1 60275.100522062 2023-11-27T02:24:45.106126+00:00 20000076.661463204771 21000000.000860571861 256000076.662320077419 1 60275.100533709 2023-11-27T02:24:46.112452+00:00 20000076.661628406495 20999999.999842371792 256000076.661467075348 1 60275.100545176 2023-11-27T02:24:47.103219+00:00 20000076.661571167409 20999999.998917851597 256000076.660485327244 1 60275.100556846 2023-11-27T02:24:48.111492+00:00 20000076.661334402859 20999999.998983785510 256000076.660314500332 1 60275.100568323 2023-11-27T02:24:49.103108+00:00 20000076.661750514060 20999999.999948542565 256000076.661695361137 1 60275.100579881 2023-11-27T02:24:50.101699+00:00 20000076.661636274308 21000000.001412715763 256000076.663045287132 1 60275.100591522 2023-11-27T02:24:51.107523+00:00 20000076.661450799555 21000000.001228645444 256000076.662675738335 1 60275.100603041 2023-11-27T02:24:52.102773+00:00 20000076.661432866007 21000000.000266056508 256000076.661695212126 1 60275.100614657 2023-11-27T02:24:53.106341+00:00 20000076.661817312241 20999999.999343596399 256000076.661157220602 1 60275.100626342 2023-11-27T02:24:54.115996+00:00 20000076.661496553570 20999999.999394558370 256000076.660887420177 1 60275.100637763 2023-11-27T02:24:55.102760+00:00 20000076.661651663482 21000000.000210642815 256000076.661858618259 1 60275.100649467 2023-11-27T02:24:56.113977+00:00 20000076.661652877927 21000000.001102983952 256000076.662752151489 1 60275.100661019 2023-11-27T02:24:57.112059+00:00 20000076.661336783320 21000000.000774361193 256000076.662107437849 1 60275.100672569 2023-11-27T02:24:58.109932+00:00 20000076.661765508354 21000000.000073559582 256000076.661835372448 1 60275.100684120 2023-11-27T02:24:59.107964+00:00 20000076.661364849657 20999999.999071661383 256000076.660432815552 1 60275.100695669 2023-11-27T02:25:00.105781+00:00 20000076.661483254284 20999999.999042272568 256000076.660521835089 1 60275.100707239 2023-11-27T02:25:01.105441+00:00 20000076.661868970841 21000000.000168006867 256000076.662033259869 1 60275.100718983 2023-11-27T02:25:02.120101+00:00 20000076.661296200007 21000000.000812765211 256000076.662105262280 1 60275.100730415 2023-11-27T02:25:03.107905+00:00 20000076.661191508174 21000000.001011624932 256000076.662199437618 1 60275.100742021 2023-11-27T02:25:04.110567+00:00 20000076.661588519812 21000000.000232692808 256000076.661817520857 1 60275.100753714 2023-11-27T02:25:05.120942+00:00 20000076.661612801254 20999999.999189693481 256000076.660798817873 1 60275.100765128 2023-11-27T02:25:06.107036+00:00 20000076.661659240723 20999999.998794157058 256000076.660449713469 1 60275.100776625 2023-11-27T02:25:07.100398+00:00 20000076.661411296576 20999999.999653156847 256000076.661060750484 1 60275.100788212 2023-11-27T02:25:08.101569+00:00 20000076.661445945501 21000000.000941798091 256000076.662384063005 1 60275.100799853 2023-11-27T02:25:09.107292+00:00 20000076.661616001278 21000000.001170087606 256000076.662782400846 1 60275.100811443 2023-11-27T02:25:10.108706+00:00 20000076.661538161337 21000000.000215623528 256000076.661750078201 1 60275.100822998 2023-11-27T02:25:11.107017+00:00 20000076.661585956812 20999999.999155722558 256000076.660737991333 1 60275.100834531 2023-11-27T02:25:12.103479+00:00 20000076.661387138069 20999999.998858585954 256000076.660242021084 1 60275.100846098 2023-11-27T02:25:13.102890+00:00 20000076.661621980369 20999999.999600045383 256000076.661218345165 1 60275.100857650 2023-11-27T02:25:14.100948+00:00 20000076.661748722196 21000000.000844430178 256000076.662589430809 1 60275.100869330 2023-11-27T02:25:15.110133+00:00 20000076.661685980856 21000000.001233439893 256000076.662915706635 1 60275.100880881 2023-11-27T02:25:16.108080+00:00 20000076.661303810775 21000000.000438708812 256000076.661738842726 1 60275.100892418 2023-11-27T02:25:17.104908+00:00 20000076.661674510688 20999999.999373633415 256000076.661044448614 1 60275.100904027 2023-11-27T02:25:18.107978+00:00 20000076.661645334214 20999999.998931378126 256000076.660573005676 1 60275.100915564 2023-11-27T02:25:19.104752+00:00 20000076.661548402160 20999999.999616499990 256000076.661161214113 1 60275.100927189 2023-11-27T02:25:20.109145+00:00 20000076.661508385092 21000000.000622935593 256000076.662127614021 1 60275.100938673 2023-11-27T02:25:21.101356+00:00 20000076.661530893296 21000000.001057546586 256000076.662584722042 1 60275.100950263 2023-11-27T02:25:22.102783+00:00 20000076.661449749023 21000000.000347591937 256000076.661793649197 1 60275.100961911 2023-11-27T02:25:23.109113+00:00 20000076.661486286670 20999999.999231033027 256000076.660713642836 1 60275.100973377 2023-11-27T02:25:24.099771+00:00 20000076.661653224379 20999999.998739995062 256000076.660389512777 1 60275.100984995 2023-11-27T02:25:25.103565+00:00 20000076.661596618593 20999999.999585788697 256000076.661178708076 1 60275.100996544 2023-11-27T02:25:26.101391+00:00 20000076.661711316556 21000000.000699866563 256000076.662407487631 1 60275.101008110 2023-11-27T02:25:27.100696+00:00 20000076.661644116044 21000000.000860266387 256000076.662500679493 1 60275.101019708 2023-11-27T02:25:28.102748+00:00 20000076.661546230316 21000000.000128947198 256000076.661671489477 1 60275.101031283 2023-11-27T02:25:29.102826+00:00 20000076.661573175341 20999999.999240655452 256000076.660810142756 1 60275.101042819 2023-11-27T02:25:30.099584+00:00 20000076.661437984556 20999999.998763557523 256000076.660197854042 1 60275.101054405 2023-11-27T02:25:31.100570+00:00 20000076.661637973040 20999999.999356966466 256000076.660991221666 1 60275.101066003 2023-11-27T02:25:32.102619+00:00 20000076.661352142692 21000000.000492781401 256000076.661841213703 1 60275.101077623 2023-11-27T02:25:33.106642+00:00 20000076.661760170013 21000000.001047194004 256000076.662803679705 1 60275.101089198 2023-11-27T02:25:34.106723+00:00 20000076.661714132875 21000000.000404041260 256000076.662114471197 1 60275.101100739 2023-11-27T02:25:35.103844+00:00 20000076.661440242082 20999999.999194864184 256000076.660631418228 1 60275.101112296 2023-11-27T02:25:36.102339+00:00 20000076.661516111344 20999999.998897958547 256000076.660410374403 1 60275.101123875 2023-11-27T02:25:37.102790+00:00 20000076.661510642618 20999999.999738667160 256000076.661245614290 1 60275.101135506 2023-11-27T02:25:38.107693+00:00 20000076.661630254239 21000000.000947080553 256000076.662573635578 1 60275.101147040 2023-11-27T02:25:39.104234+00:00 20000076.661238934845 21000000.001128334552 256000076.662363588810 1 60275.101158634 2023-11-27T02:25:40.105948+00:00 20000076.661543294787 21000000.000165056437 256000076.661704659462 1 60275.101170214 2023-11-27T02:25:41.106509+00:00 20000076.661409888417 20999999.999160747975 256000076.660566926003 1 60275.101181848 2023-11-27T02:25:42.111673+00:00 20000076.661690521985 20999999.998527191579 256000076.660214036703 1 60275.101193426 2023-11-27T02:25:43.111996+00:00 20000076.661593310535 20999999.999234095216 256000076.660823702812 1 60275.101204964 2023-11-27T02:25:44.108910+00:00 20000076.661617115140 21000000.000538103282 256000076.662151515484 1 60275.101216580 2023-11-27T02:25:45.112494+00:00 20000076.661584347486 21000000.001011591405 256000076.662592232227 1 60275.101228123 2023-11-27T02:25:46.109806+00:00 20000076.661306556314 21000000.000526718795 256000076.661829590797 1 60275.101239675 2023-11-27T02:25:47.107944+00:00 20000076.661662794650 20999999.999716203660 256000076.661375284195 1 60275.101251219 2023-11-27T02:25:48.105330+00:00 20000076.661623496562 20999999.999351698905 256000076.660971522331 1 60275.101262840 2023-11-27T02:25:49.109314+00:00 20000076.661607649177 20999999.999856214970 256000076.661460161209 1 60275.101274347 2023-11-27T02:25:50.103567+00:00 20000076.661400295794 21000000.001077514142 256000076.662474095821 1 60275.101285938 2023-11-27T02:25:51.105006+00:00 20000076.661695692688 21000000.001295834780 256000076.662987828255 1 60275.101297481 2023-11-27T02:25:52.102406+00:00 20000076.661387618631 21000000.000582933426 256000076.661966860294 1 60275.101309177 2023-11-27T02:25:53.112844+00:00 20000076.661788854748 20999999.999523110688 256000076.661308258772 1 60275.101320629 2023-11-27T02:25:54.102310+00:00 20000076.661565829068 20999999.998820163310 256000076.660382300615 1 60275.101332268 2023-11-27T02:25:55.107936+00:00 20000076.661501508206 20999999.999209191650 256000076.660706996918 1 60275.101343844 2023-11-27T02:25:56.108135+00:00 20000076.661634173244 21000000.000486917794 256000076.662117391825 1 60275.101355371 2023-11-27T02:25:57.104047+00:00 20000076.661572568119 21000000.001160115004 256000076.662728995085 1 60275.101366977 2023-11-27T02:25:58.106837+00:00 20000076.661492284387 21000000.000408966094 256000076.661897569895 1 60275.101378561 2023-11-27T02:25:59.107716+00:00 20000076.661639228463 20999999.999391149729 256000076.661026656628 1 60275.101390248 2023-11-27T02:26:00.117389+00:00 20000076.661344580352 20999999.998387061059 256000076.659727960825 1 60275.101401751 2023-11-27T02:26:01.111260+00:00 20000076.661583259702 20999999.998768664896 256000076.660348236561 1 60275.101413433 2023-11-27T02:26:02.120580+00:00 20000076.661750059575 21000000.000689685345 256000076.662436038256 1 60275.101424910 2023-11-27T02:26:03.112195+00:00 20000076.661564130336 21000000.001244954765 256000076.662805408239 1 60275.101436449 2023-11-27T02:26:04.109204+00:00 20000076.661580584943 21000000.000612769276 256000076.662189662457 1 60275.101448060 2023-11-27T02:26:05.112371+00:00 20000076.661666512489 20999999.999687645584 256000076.661350458860 1 60275.101459603 2023-11-27T02:26:06.109737+00:00 20000076.661548286676 20999999.999172803015 256000076.660717397928 1 60275.101471091 2023-11-27T02:26:07.102272+00:00 20000076.661466669291 20999999.999549973756 256000076.661012947559 1 60275.101482749 2023-11-27T02:26:08.109550+00:00 20000076.661611530930 21000000.000466298312 256000076.662074118853 1 60275.101494243 2023-11-27T02:26:09.102587+00:00 20000076.661402717233 21000000.001202274114 256000076.662601292133 1 60275.101505855 2023-11-27T02:26:10.105891+00:00 20000076.661376770586 21000000.000636313111 256000076.662009388208 1 60275.101517621 2023-11-27T02:26:11.122515+00:00 20000076.661584619433 20999999.999649327248 256000076.661230236292 1 60275.101529012 2023-11-27T02:26:12.106634+00:00 20000076.661537248641 20999999.999035581946 256000076.660569161177 1 60275.101540609 2023-11-27T02:26:13.108615+00:00 20000076.661429323256 20999999.999280728400 256000076.660706341267 1 60275.101552205 2023-11-27T02:26:14.110490+00:00 20000076.661610923707 21000000.000304937363 256000076.661912173033 1 60275.101563800 2023-11-27T02:26:15.112288+00:00 20000076.661695301533 21000000.000991828740 256000076.662683427334 1 60275.101575292 2023-11-27T02:26:16.105207+00:00 20000076.661507245153 21000000.000702567399 256000076.662206113338 1 60275.101586863 2023-11-27T02:26:17.105018+00:00 20000076.661631725729 20999999.999259412289 256000076.660887449980 1 60275.101598534 2023-11-27T02:26:18.113372+00:00 20000076.661632552743 20999999.998221572489 256000076.659850418568 1 60275.101609990 2023-11-27T02:26:19.103166+00:00 20000076.661727830768 20999999.998923301697 256000076.660647451878 1 60275.101621548 2023-11-27T02:26:20.101703+00:00 20000076.661458410323 21000000.000388007611 256000076.661842703819 1 60275.101633145 2023-11-27T02:26:21.103742+00:00 20000076.661528110504 21000000.001197785139 256000076.662722200155 1 60275.101644763 2023-11-27T02:26:22.107555+00:00 20000076.661579091102 21000000.000638689846 256000076.662214100361 1 60275.101656416 2023-11-27T02:26:23.114350+00:00 20000076.661482486874 20999999.999524455518 256000076.661003232002 1 60275.101667993 2023-11-27T02:26:24.114629+00:00 20000076.661521319300 20999999.998664885759 256000076.660182505846 1 60275.101679463 2023-11-27T02:26:25.105591+00:00 20000076.661718480289 20999999.999168124050 256000076.660882920027 1 60275.101691109 2023-11-27T02:26:26.111809+00:00 20000076.661581225693 21000000.000487703830 256000076.662065237761 1 60275.101702665 2023-11-27T02:26:27.110295+00:00 20000076.661483734846 21000000.001485321671 256000076.662965357304 1 60275.101714162 2023-11-27T02:26:28.103571+00:00 20000076.661464419216 21000000.001422408968 256000076.662883132696 1 60275.101725776 2023-11-27T02:26:29.107053+00:00 20000076.661807853729 21000000.000125885010 256000076.661930054426 1 60275.101737293 2023-11-27T02:26:30.102139+00:00 20000076.661725394428 20999999.999133247882 256000076.660854965448 1 60275.101748949 2023-11-27T02:26:31.109163+00:00 20000076.661661773920 20999999.999209467322 256000076.660867542028 1 60275.101760414 2023-11-27T02:26:32.099767+00:00 20000076.661398459226 21000000.000264637172 256000076.661659419537 1 60275.101771999 2023-11-27T02:26:33.100718+00:00 20000076.661577038467 21000000.001218613237 256000076.662791967392 1 60275.101783681 2023-11-27T02:26:34.110043+00:00 20000076.661452639848 21000000.001023862511 256000076.662472814322 1 60275.101795233 2023-11-27T02:26:35.108162+00:00 20000076.661580588669 20999999.999715160578 256000076.661292046309 1 60275.101806759 2023-11-27T02:26:36.103950+00:00 20000076.661607265472 20999999.998755309731 256000076.660358875990 1 60275.101818345 2023-11-27T02:26:37.104990+00:00 20000076.661502502859 20999999.998722713441 256000076.660221517086 1 60275.101829905 2023-11-27T02:26:38.103750+00:00 20000076.661722965539 20999999.999569386244 256000076.661288648844 1 60275.101841534 2023-11-27T02:26:39.108477+00:00 20000076.661579784006 21000000.000867646188 256000076.662443727255 1 60275.101853163 2023-11-27T02:26:40.113264+00:00 20000076.661409460008 21000000.000709958375 256000076.662115722895 1 60275.101864677 2023-11-27T02:26:41.108061+00:00 20000076.661570161581 20999999.999658793211 256000076.661225259304 1 60275.101876231 2023-11-27T02:26:42.106358+00:00 20000076.661447420716 20999999.998991318047 256000076.660435020924 1 60275.101887874 2023-11-27T02:26:43.112358+00:00 20000076.661522336304 20999999.999117828906 256000076.660636454821 1 60275.101899381 2023-11-27T02:26:44.106552+00:00 20000076.661746345460 21000000.000084415078 256000076.661827057600 1 60275.101910939 2023-11-27T02:26:45.105140+00:00 20000076.661513190717 21000000.000894512981 256000076.662404000759 1 60275.101922490 2023-11-27T02:26:46.103101+00:00 20000076.661653157324 21000000.000880725682 256000076.662530183792 1 60275.101934071 2023-11-27T02:26:47.103730+00:00 20000076.661626283079 21000000.000024445355 256000076.661647021770 1 60275.101945664 2023-11-27T02:26:48.105356+00:00 20000076.661451116204 20999999.999025490135 256000076.660472929478 1 60275.101957198 2023-11-27T02:26:49.101879+00:00 20000076.661242395639 20999999.999025549740 256000076.660264253616 1 60275.101968831 2023-11-27T02:26:50.107025+00:00 20000076.661617871374 20999999.999944716692 256000076.661558896303 1 60275.101980425 2023-11-27T02:26:51.108761+00:00 20000076.661569092423 21000000.000844612718 256000076.662409991026 1 60275.101991950 2023-11-27T02:26:52.104448+00:00 20000076.661701481789 21000000.001149922609 256000076.662847697735 1 60275.102003627 2023-11-27T02:26:53.113377+00:00 20000076.661387540400 21000000.000210840255 256000076.661594688892 1 60275.102015123 2023-11-27T02:26:54.106609+00:00 20000076.661463141441 20999999.999430779368 256000076.660890221596 1 60275.102026655 2023-11-27T02:26:55.103021+00:00 20000076.661578550935 20999999.999376736581 256000076.660951614380 1 60275.102038234 2023-11-27T02:26:56.103431+00:00 20000076.661681853235 21000000.000369414687 256000076.662047594786 1 60275.102049829 2023-11-27T02:26:57.105283+00:00 20000076.661481339484 21000000.000836353749 256000076.662313997746 1 60275.102061490 2023-11-27T02:26:58.112755+00:00 20000076.661687634885 21000000.000941600651 256000076.662625551224 1 60275.102073040 2023-11-27T02:26:59.110680+00:00 20000076.661494083703 20999999.999807685614 256000076.661298066378 1 60275.102084647 2023-11-27T02:27:00.113536+00:00 20000076.661556333303 20999999.998494438827 256000076.660047084093 1 60275.102096217 2023-11-27T02:27:01.113137+00:00 20000076.661359161139 20999999.998660776764 256000076.660016238689 1 60275.102108095 2023-11-27T02:27:02.139398+00:00 20000076.661684826016 20999999.999835092574 256000076.661516249180 1 60275.102119296 2023-11-27T02:27:03.107155+00:00 20000076.661554235965 21000000.000979844481 256000076.662530392408 1 60275.102130886 2023-11-27T02:27:04.108553+00:00 20000076.661496769637 21000000.000995036215 256000076.662488102913 1 60275.102142424 2023-11-27T02:27:05.105468+00:00 20000076.661482598633 21000000.000162158161 256000076.661641061306 1 60275.102153960 2023-11-27T02:27:06.102130+00:00 20000076.661544036120 20999999.999268457294 256000076.660808801651 1 60275.102165527 2023-11-27T02:27:07.101489+00:00 20000076.661753617227 20999999.998938590288 256000076.660688519478 1 60275.102177111 2023-11-27T02:27:08.102433+00:00 20000076.661747548729 20999999.999998733401 256000076.661742597818 1 60275.102188730 2023-11-27T02:27:09.106277+00:00 20000076.661394301802 21000000.000978194177 256000076.662368804216 1 60275.102200279 2023-11-27T02:27:10.104078+00:00 20000076.661398403347 21000000.001031249762 256000076.662425965071 1 60275.102211842 2023-11-27T02:27:11.103136+00:00 20000076.661567784846 21000000.000041164458 256000076.661605238914 1 60275.102223495 2023-11-27T02:27:12.109984+00:00 20000076.661599624902 20999999.998967126012 256000076.660563051701 1 60275.102235081 2023-11-27T02:27:13.110988+00:00 20000076.661634199321 20999999.998861264437 256000076.660491764545 1 60275.102246587 2023-11-27T02:27:14.105138+00:00 20000076.661629781127 20999999.999763216823 256000076.661389291286 1 60275.102258172 2023-11-27T02:27:15.106030+00:00 20000076.661464005709 21000000.000754855573 256000076.662215173244 1 60275.102269696 2023-11-27T02:27:16.101731+00:00 20000076.661492589861 21000000.001023832709 256000076.662512719631 1 60275.102281295 2023-11-27T02:27:17.103911+00:00 20000076.661676898599 21000000.000175889581 256000076.661849081516 1 60275.102292877 2023-11-27T02:27:18.104588+00:00 20000076.661413609982 20999999.999131105840 256000076.660541027784 1 60275.102304411 2023-11-27T02:27:19.101139+00:00 20000076.661722309887 20999999.999026060104 256000076.660744667053 1 60275.102316041 2023-11-27T02:27:20.105974+00:00 20000076.661544691771 21000000.000028625131 256000076.661569595337 1 60275.102327677 2023-11-27T02:27:21.111332+00:00 20000076.661580368876 21000000.001088965684 256000076.662665665150 1 60275.102339239 2023-11-27T02:27:22.110263+00:00 20000076.661478988826 21000000.001045852900 256000076.662521153688 1 60275.102351157 2023-11-27T02:27:23.139926+00:00 20000076.661584962159 21000000.000080469996 256000076.661661744118 1 60275.102362318 2023-11-27T02:27:24.104321+00:00 20000076.661570653319 20999999.999142885208 256000076.660709857941 1 60275.102373938 2023-11-27T02:27:25.108248+00:00 20000076.661549028009 20999999.998963493854 256000076.660508841276 1 60275.102385488 2023-11-27T02:27:26.106186+00:00 20000076.661424782127 20999999.999939378351 256000076.661360472441 1 60275.102397003 2023-11-27T02:27:27.101046+00:00 20000076.661694526672 21000000.000947251916 256000076.662638068199 1 60275.102408643 2023-11-27T02:27:28.106782+00:00 20000076.661477304995 21000000.001387342811 256000076.662860959768 1 60275.102420181 2023-11-27T02:27:29.103596+00:00 20000076.661442704499 21000000.000726472586 256000076.662165462971 1 60275.102431775 2023-11-27T02:27:30.105352+00:00 20000076.661804679781 20999999.999765381217 256000076.661566376686 1 60275.102443364 2023-11-27T02:27:31.106626+00:00 20000076.661436673254 20999999.999174531549 256000076.660607516766 1 60275.102454950 2023-11-27T02:27:32.107663+00:00 20000076.661771830171 20999999.999741997570 256000076.661510139704 1 60275.102466783 2023-11-27T02:27:33.130114+00:00 20000076.661486949772 21000000.000592619181 256000076.662075877190 1 60275.102478109 2023-11-27T02:27:34.108663+00:00 20000076.661501549184 21000000.000686161220 256000076.662184029818 1 60275.102489677 2023-11-27T02:27:35.108132+00:00 20000076.661371633410 21000000.000174295157 256000076.661542236805 1 60275.102501208 2023-11-27T02:27:36.104366+00:00 20000076.661501016468 20999999.999553825706 256000076.661051154137 1 60275.102512759 2023-11-27T02:27:37.102345+00:00 20000076.661575220525 20999999.999412804842 256000076.660984337330 1 60275.102524336 2023-11-27T02:27:38.102641+00:00 20000076.661284491420 20999999.999765489250 256000076.661046266556 1 60275.102535921 2023-11-27T02:27:39.103540+00:00 20000076.661464408040 21000000.000604070723 256000076.662064790726 1 60275.102547511 2023-11-27T02:27:40.104968+00:00 20000076.661469072104 21000000.000744134188 256000076.662209510803 1 60275.102559046 2023-11-27T02:27:41.101569+00:00 20000076.661549128592 20999999.999714713544 256000076.661260128021 1 60275.102570632 2023-11-27T02:27:42.102638+00:00 20000076.661602627486 20999999.998607322574 256000076.660206258297 1 60275.102582250 2023-11-27T02:27:43.106429+00:00 20000076.661458976567 20999999.998470123857 256000076.659925401211 1 60275.102593833 2023-11-27T02:27:44.107124+00:00 20000076.661685105413 20999999.999385766685 256000076.661067187786 1 60275.102605463 2023-11-27T02:27:45.112011+00:00 20000076.661486171186 21000000.000755731016 256000076.662238210440 1 60275.102617030 2023-11-27T02:27:46.111428+00:00 20000076.661534637213 21000000.001381780952 256000076.662912726402 1 60275.102628527 2023-11-27T02:27:47.104763+00:00 20000076.661552980542 21000000.000680703670 256000076.662230014801 1 60275.102640084 2023-11-27T02:27:48.103302+00:00 20000076.661793701351 20999999.999704014510 256000076.661494016647 1 60275.102651654 2023-11-27T02:27:49.102884+00:00 20000076.661581140012 20999999.999054040760 256000076.660631477833 1 60275.102663275 2023-11-27T02:27:50.106991+00:00 20000076.661480337381 20999999.999475423247 256000076.660952061415 1 60275.102674789 2023-11-27T02:27:51.101798+00:00 20000076.661437228322 21000000.000685770065 256000076.662119328976 1 60275.102686381 2023-11-27T02:27:52.103311+00:00 20000076.661566954106 21000000.001344308257 256000076.662907570601 1 60275.102698012 2023-11-27T02:27:53.108261+00:00 20000076.661539815366 21000000.000598225743 256000076.662134349346 1 60275.102709625 2023-11-27T02:27:54.111615+00:00 20000076.661497473717 20999999.999281987548 256000076.660775780678 1 60275.102721145 2023-11-27T02:27:55.106935+00:00 20000076.661421999335 20999999.998816221952 256000076.660234510899 1 60275.102732671 2023-11-27T02:27:56.102795+00:00 20000076.661276321858 20999999.999574564397 256000076.660847187042 1 60275.102744258 2023-11-27T02:27:57.103903+00:00 20000076.661675628275 21000000.000753074884 256000076.662425011396 1 60275.102755888 2023-11-27T02:27:58.108708+00:00 20000076.661690615118 21000000.001348536462 256000076.663035452366 1 60275.102767399 2023-11-27T02:27:59.103222+00:00 20000076.661494918168 21000000.000546131283 256000076.662037342787 1 60275.102778981 2023-11-27T02:28:00.103980+00:00 20000076.661680411547 20999999.999103590846 256000076.660780310631 1 60275.102791402 2023-11-27T02:28:01.177196+00:00 20000076.661426614970 20999999.998354930431 256000076.659777849913 1 60275.102802204 2023-11-27T02:28:02.110385+00:00 20000076.661515768617 20999999.999032758176 256000076.660544842482 1 60275.102813717 2023-11-27T02:28:03.105131+00:00 20000076.661490153521 21000000.000501088798 256000076.661987543106 1 60275.102825296 2023-11-27T02:28:04.105600+00:00 20000076.661514125764 21000000.001146949828 256000076.662657380104 1 60275.102836953 2023-11-27T02:28:05.112769+00:00 20000076.661519024521 21000000.000535666943 256000076.662050992250 1 60275.102848465 2023-11-27T02:28:06.107356+00:00 20000076.661645825952 20999999.999457243830 256000076.661099374294 1 60275.102860067 2023-11-27T02:28:07.109741+00:00 20000076.661297973245 20999999.999335508794 256000076.660629779100 1 60275.102871682 2023-11-27T02:28:08.113382+00:00 20000076.661465842277 21000000.000199478120 256000076.661661624908 1 60275.102883174 2023-11-27T02:28:09.106220+00:00 20000076.661564826965 21000000.000907231122 256000076.662468373775 1 60275.102895067 2023-11-27T02:28:10.133808+00:00 20000076.661513090134 21000000.001141477376 256000076.662650883198 1 60275.102906392 2023-11-27T02:28:11.112313+00:00 20000076.661619301885 21000000.000814344734 256000076.662429958582 1 60275.102917871 2023-11-27T02:28:12.104007+00:00 20000076.661524493247 20999999.999614804983 256000076.661135613918 1 60275.102929512 2023-11-27T02:28:13.109863+00:00 20000076.661617603153 20999999.998782776296 256000076.660396695137 1 60275.102941086 2023-11-27T02:28:14.109830+00:00 20000076.661482408643 20999999.999248646200 256000076.660727381706 1 60275.102952624 2023-11-27T02:28:15.106734+00:00 20000076.661626376212 21000000.000571582466 256000076.662194252014 1 60275.102964215 2023-11-27T02:28:16.108177+00:00 20000076.661584828049 21000000.001297987998 256000076.662879109383 1 60275.102975721 2023-11-27T02:28:17.102331+00:00 20000076.661543890834 21000000.000659376383 256000076.662199556828 1 60275.102987305 2023-11-27T02:28:18.103190+00:00 20000076.661563180387 20999999.999198462814 256000076.660757958889 1 60275.102998857 2023-11-27T02:28:19.101233+00:00 20000076.661646034569 20999999.998672194779 256000076.660314530134 1 60275.103010464 2023-11-27T02:28:20.104042+00:00 20000076.661250360310 20999999.999184474349 256000076.660431146622 1 60275.103022101 2023-11-27T02:28:21.109578+00:00 20000076.661366544664 21000000.000239547342 256000076.661602407694 1 60275.103033601 2023-11-27T02:28:22.103155+00:00 20000076.661679476500 21000000.001168172807 256000076.662843942642 1 60275.103045525 2023-11-27T02:28:23.133310+00:00 20000076.661507569253 21000000.000892147422 256000076.662396043539 1 60275.103056776 2023-11-27T02:28:24.105447+00:00 20000076.661565747112 20999999.999958295375 256000076.661520361900 1 60275.103068323 2023-11-27T02:28:25.103115+00:00 20000076.661450456828 20999999.998934149742 256000076.660380899906 1 60275.103079921 2023-11-27T02:28:26.105162+00:00 20000076.661544058472 20999999.999124240130 256000076.660664588213 1 60275.103091463 2023-11-27T02:28:27.102353+00:00 20000076.661254633218 21000000.000264655799 256000076.661515593529 1 60275.103103068 2023-11-27T02:28:28.105027+00:00 20000076.661599848419 21000000.001147873700 256000076.662744015455 1 60275.103114650 2023-11-27T02:28:29.105741+00:00 20000076.661529079080 21000000.000800356269 256000076.662325739861 1 60275.103126262 2023-11-27T02:28:30.109075+00:00 20000076.661556910723 20999999.999660789967 256000076.661213994026 1 60275.103137727 2023-11-27T02:28:31.099631+00:00 20000076.661453515291 20999999.999020121992 256000076.660469949245 1 60275.103149339 2023-11-27T02:28:32.102833+00:00 20000076.661633059382 20999999.999128229916 256000076.660757601261 1 60275.103160887 2023-11-27T02:28:33.100689+00:00 20000076.661411523819 21000000.000134550035 256000076.661542385817 1 60275.103172694 2023-11-27T02:28:34.120762+00:00 20000076.661688763648 21000000.000987585634 256000076.662672668695 1 60275.103184124 2023-11-27T02:28:35.108300+00:00 20000076.661244757473 21000000.000921647996 256000076.662162691355 1 60275.103195701 2023-11-27T02:28:36.108593+00:00 20000076.661464821547 20999999.999860446900 256000076.661321550608 1 60275.103207236 2023-11-27T02:28:37.105172+00:00 20000076.661551460624 20999999.999107297510 256000076.660655081272 1 60275.103218851 2023-11-27T02:28:38.108709+00:00 20000076.661755762994 20999999.999292053282 256000076.661044120789 1 60275.103230328 2023-11-27T02:28:39.100332+00:00 20000076.661469161510 21000000.000171639025 256000076.661637097597 1 60275.103241920 2023-11-27T02:28:40.101942+00:00 20000076.661495126784 21000000.001061230898 256000076.662552654743 1 60275.103253594 2023-11-27T02:28:41.110516+00:00 20000076.661586277187 21000000.000774100423 256000076.662356674671 1 60275.103265123 2023-11-27T02:28:42.106603+00:00 20000076.661560244858 20999999.999564655125 256000076.661121189594 1 60275.103276724 2023-11-27T02:28:43.108918+00:00 20000076.661608077586 20999999.998556122184 256000076.660160511732 1 60275.103288297 2023-11-27T02:28:44.108875+00:00 20000076.661647494882 20999999.999226715416 256000076.660870522261 1 60275.103299816 2023-11-27T02:28:45.104125+00:00 20000076.661568500102 20999999.999948322773 256000076.661513119936 1 60275.103311441 2023-11-27T02:28:46.108539+00:00 20000076.661749504507 21000000.000633507967 256000076.662379324436 1 60275.103322915 2023-11-27T02:28:47.099894+00:00 20000076.661517024040 21000000.000602021813 256000076.662115335464 1 60275.103334560 2023-11-27T02:28:48.105976+00:00 20000076.661603119224 20999999.999778285623 256000076.661377698183 1 60275.103346191 2023-11-27T02:28:49.110952+00:00 20000076.661603484303 20999999.998750761151 256000076.660350531340 1 60275.103357683 2023-11-27T02:28:50.103795+00:00 20000076.661608323455 20999999.999003820121 256000076.660608470440 1 60275.103369239 2023-11-27T02:28:51.102233+00:00 20000076.661424819380 21000000.000213257968 256000076.661634385586 1 60275.103380838 2023-11-27T02:28:52.104402+00:00 20000076.661581344903 21000000.001005090773 256000076.662582725286 1 60275.103392425 2023-11-27T02:28:53.105522+00:00 20000076.661509778351 21000000.001145169139 256000076.662651270628 1 60275.103403982 2023-11-27T02:28:54.104050+00:00 20000076.661659292877 20999999.999967642128 256000076.661623239517 1 60275.103415512 2023-11-27T02:28:55.100273+00:00 20000076.661498427391 20999999.999015927315 256000076.660510659218 1 60275.103427180 2023-11-27T02:28:56.108361+00:00 20000076.661440040916 20999999.998966563493 256000076.660402923822 1 60275.103438772 2023-11-27T02:28:57.109947+00:00 20000076.661373894662 20999999.999906990677 256000076.661277174950 1 60275.103450330 2023-11-27T02:28:58.108539+00:00 20000076.661443457007 21000000.000774458051 256000076.662214219570 1 60275.103461911 2023-11-27T02:28:59.109159+00:00 20000076.661548741162 21000000.000718902797 256000076.662263929844 1 60275.103473542 2023-11-27T02:29:00.114036+00:00 20000076.661620724946 20999999.999803680927 256000076.661420732737 1 60275.103485018 2023-11-27T02:29:01.105539+00:00 20000076.661591671407 20999999.999124526978 256000076.660712510347 1 60275.103496664 2023-11-27T02:29:02.111798+00:00 20000076.661502726376 20999999.999225821346 256000076.660724848509 1 60275.103508212 2023-11-27T02:29:03.109501+00:00 20000076.661692518741 21000000.000179719180 256000076.661868542433 1 60275.103519775 2023-11-27T02:29:04.108598+00:00 20000076.661667179316 21000000.001006208360 256000076.662669688463 1 60275.103531287 2023-11-27T02:29:05.103192+00:00 20000076.661498054862 21000000.001238632947 256000076.662733018398 1 60275.103542835 2023-11-27T02:29:06.100996+00:00 20000076.661478977650 21000000.000276077539 256000076.661751359701 1 60275.103554414 2023-11-27T02:29:07.101390+00:00 20000076.661663372070 20999999.999353196472 256000076.661012887955 1 60275.103565967 2023-11-27T02:29:08.099518+00:00 20000076.661448024213 20999999.999319404364 256000076.660763740540 1 60275.103577667 2023-11-27T02:29:09.110422+00:00 20000076.661418322474 21000000.000184312463 256000076.661598920822 1 60275.103589221 2023-11-27T02:29:10.108690+00:00 20000076.661385741085 21000000.001137092710 256000076.662519127131 1 60275.103600736 2023-11-27T02:29:11.103574+00:00 20000076.661573786288 21000000.001018468291 256000076.662588566542 1 60275.103612396 2023-11-27T02:29:12.111040+00:00 20000076.661512039602 20999999.999985553324 256000076.661493897438 1 60275.103623897 2023-11-27T02:29:13.104685+00:00 20000076.661822736263 20999999.999024309218 256000076.660843342543 1 60275.103635507 2023-11-27T02:29:14.107776+00:00 20000076.661528095603 20999999.998774174601 256000076.660298585892 1 60275.103647057 2023-11-27T02:29:15.105766+00:00 20000076.661677110940 20999999.999656934291 256000076.661330372095 1 60275.103658658 2023-11-27T02:29:16.108069+00:00 20000076.661666341126 21000000.000731710345 256000076.662394344807 1 60275.103670178 2023-11-27T02:29:17.103418+00:00 20000076.661794483662 21000000.001081932336 256000076.662872731686 1 60275.103681862 2023-11-27T02:29:18.112915+00:00 20000076.661491435021 21000000.000118125230 256000076.661605864763 1 60275.103693353 2023-11-27T02:29:19.105692+00:00 20000076.661423206329 20999999.999045897275 256000076.660465419292 1 60275.103704865 2023-11-27T02:29:20.100328+00:00 20000076.661532584578 20999999.998995006084 256000076.660523891449 1 60275.103716506 2023-11-27T02:29:21.106096+00:00 20000076.661549501121 21000000.000023987144 256000076.661569803953 1 60275.103728072 2023-11-27T02:29:22.105404+00:00 20000076.661642201245 21000000.001144032925 256000076.662782520056 1 60275.103739629 2023-11-27T02:29:23.103954+00:00 20000076.661534290761 21000000.001131851226 256000076.662662446499 1 60275.103751227 2023-11-27T02:29:24.106006+00:00 20000076.661538697779 21000000.000199012458 256000076.661734014750 1 60275.103762795 2023-11-27T02:29:25.105465+00:00 20000076.661583211273 20999999.999089051038 256000076.660668581724 1 60275.103774432 2023-11-27T02:29:26.110879+00:00 20000076.661598056555 20999999.998730480671 256000076.660324841738 1 60275.103785930 2023-11-27T02:29:27.104321+00:00 20000076.661599792540 20999999.999263260514 256000076.660859346390 1 60275.103797596 2023-11-27T02:29:28.112335+00:00 20000076.661545798182 21000000.000195130706 256000076.661737263203 1 60275.103809061 2023-11-27T02:29:29.102918+00:00 20000076.661602150649 21000000.000480093062 256000076.662078529596 1 60275.103820659 2023-11-27T02:29:30.104965+00:00 20000076.661603152752 20999999.999945577234 256000076.661545038223 1 60275.103832263 2023-11-27T02:29:31.107465+00:00 20000076.661558195949 20999999.999189753085 256000076.660744249821 1 60275.103843863 2023-11-27T02:29:32.109792+00:00 20000076.661609988660 20999999.999383095652 256000076.660989373922 1 60275.103855389 2023-11-27T02:29:33.105633+00:00 20000076.661610707641 21000000.000265602022 256000076.661872625351 1 60275.103866952 2023-11-27T02:29:34.104676+00:00 20000076.661711603403 21000000.001076620072 256000076.662784516811 1 60275.103878512 2023-11-27T02:29:35.103407+00:00 20000076.661318328232 21000000.001237019897 256000076.662551671267 1 60275.103890057 2023-11-27T02:29:36.100906+00:00 20000076.661734260619 21000000.000379808247 256000076.662110358477 1 60275.103901655 2023-11-27T02:29:37.102996+00:00 20000076.661623314023 20999999.999108355492 256000076.660727977753 1 60275.103913306 2023-11-27T02:29:38.109618+00:00 20000076.661485150456 20999999.998608637601 256000076.660090088844 1 60275.103924804 2023-11-27T02:29:39.103065+00:00 20000076.661474600434 20999999.999438356608 256000076.660909235477 1 60275.103936347 2023-11-27T02:29:40.100386+00:00 20000076.661688905209 21000000.000452596694 256000076.662137806416 1 60275.103948057 2023-11-27T02:29:41.112143+00:00 20000076.661539565772 21000000.000692959875 256000076.662228822708 1 60275.103959502 2023-11-27T02:29:42.100981+00:00 20000076.661629609764 21000000.000081431121 256000076.661707341671 1 60275.103971144 2023-11-27T02:29:43.106821+00:00 20000076.661305714399 20999999.999016176909 256000076.660318195820 1 60275.103982734 2023-11-27T02:29:44.108213+00:00 20000076.661780029535 20999999.999062649906 256000076.660838991404 1 60275.103994218 2023-11-27T02:29:45.100442+00:00 20000076.661596089602 21000000.000139918178 256000076.661732316017 1 60275.104005831 2023-11-27T02:29:46.103813+00:00 20000076.661510337144 21000000.000876270235 256000076.662382930517 1 60275.104017428 2023-11-27T02:29:47.105778+00:00 20000076.661751866341 21000000.001255329698 256000076.663003504276 1 60275.104029004 2023-11-27T02:29:48.105912+00:00 20000076.661721676588 21000000.000476345420 256000076.662194341421 1 60275.104040614 2023-11-27T02:29:49.109100+00:00 20000076.661454442888 20999999.999432876706 256000076.660883605480 1 60275.104052179 2023-11-27T02:29:50.108298+00:00 20000076.661486435682 20999999.998977366835 256000076.660460114479 1 60275.104063704 2023-11-27T02:29:51.104036+00:00 20000076.661482825875 20999999.999749448150 256000076.661228597164 1 60275.104075289 2023-11-27T02:29:52.105009+00:00 20000076.661538362503 21000000.000398449600 256000076.661933124065 1 60275.104086879 2023-11-27T02:29:53.106337+00:00 20000076.661516342312 21000000.000558804721 256000076.662071436644 1 60275.104098447 2023-11-27T02:29:54.105829+00:00 20000076.661598395556 21000000.000220749527 256000076.661815434694 1 60275.104110047 2023-11-27T02:29:55.108061+00:00 20000076.661579128355 20999999.999270346016 256000076.660845786333 1 60275.104121600 2023-11-27T02:29:56.106267+00:00 20000076.661319121718 20999999.998917933553 256000076.660233378410 1 60275.104133173 2023-11-27T02:29:57.106162+00:00 20000076.661890998483 20999999.999834004790 256000076.661721289158 1 60275.104144785 2023-11-27T02:29:58.109430+00:00 20000076.661476459354 21000000.000882543623 256000076.662355303764 1 60275.104156259 2023-11-27T02:29:59.100763+00:00 20000076.661576356739 21000000.001475572586 256000076.663048237562 1 60275.104167875 2023-11-27T02:30:00.104381+00:00 20000076.661700196564 21000000.000898987055 256000076.662595480680 1 60275.104181252 2023-11-27T02:30:01.260233+00:00 20000076.661673258990 20999999.999880563468 256000076.661550104618 1 60275.104191551 2023-11-27T02:30:02.150018+00:00 20000076.661431569606 20999999.999459125102 256000076.660887002945 1 60275.104202678 2023-11-27T02:30:03.111414+00:00 20000076.661734487861 20999999.999403364956 256000076.661134153605 1 60275.104214398 2023-11-27T02:30:04.123969+00:00 20000076.661482915282 21000000.000733170658 256000076.662212371826 1 60275.104225847 2023-11-27T02:30:05.113222+00:00 20000076.661402266473 21000000.001157674938 256000076.662556231022 1 60275.104237400 2023-11-27T02:30:06.111344+00:00 20000076.661445304751 21000000.000454593450 256000076.661896228790 1 60275.104248947 2023-11-27T02:30:07.109082+00:00 20000076.661549646407 20999999.999248679727 256000076.660794645548 1 60275.104260536 2023-11-27T02:30:08.110312+00:00 20000076.661596775055 20999999.998600289226 256000076.660193383694 1 60275.104272075 2023-11-27T02:30:09.107292+00:00 20000076.661603361368 20999999.999473448843 256000076.661073118448 1 60275.104283707 2023-11-27T02:30:10.112249+00:00 20000076.661433361471 21000000.000706259161 256000076.662135928869 1 60275.104295250 2023-11-27T02:30:11.109617+00:00 20000076.661617819220 21000000.001072183251 256000076.662686288357 1 60275.104306753 2023-11-27T02:30:12.103466+00:00 20000076.661600720137 21000000.000343628228 256000076.661940634251 1 60275.104318318 2023-11-27T02:30:13.102678+00:00 20000076.661555849016 20999999.998893447220 256000076.660445600748 1 60275.104329914 2023-11-27T02:30:14.104612+00:00 20000076.661698579788 20999999.998392194510 256000076.660087078810 1 60275.104341479 2023-11-27T02:30:15.103747+00:00 20000076.661572314799 20999999.999102309346 256000076.660670906305 1 60275.104353150 2023-11-27T02:30:16.112180+00:00 20000076.661522284150 21000000.000365052372 256000076.661883652210 1 60275.104364736 2023-11-27T02:30:17.113190+00:00 20000076.661482382566 21000000.001170579344 256000076.662649273872 1 60275.104376263 2023-11-27T02:30:18.109141+00:00 20000076.661773744971 21000000.000506769866 256000076.662276804447 1 60275.104387782 2023-11-27T02:30:19.104378+00:00 20000076.661502368748 20999999.999214515090 256000076.660713195801 1 60275.104399348 2023-11-27T02:30:20.103615+00:00 20000076.661598715931 20999999.998712725937 256000076.660307735205 1 60275.104410906 2023-11-27T02:30:21.102294+00:00 20000076.661605037749 20999999.999345343560 256000076.660946667194 1 60275.104422534 2023-11-27T02:30:22.106917+00:00 20000076.661625202745 21000000.000571589917 256000076.662193089724 1 60275.104434086 2023-11-27T02:30:23.105054+00:00 20000076.661405254155 21000000.001138161868 256000076.662539720535 1 60275.104445647 2023-11-27T02:30:24.103948+00:00 20000076.661635573953 21000000.000745829195 256000076.662377715111 1 60275.104457288 2023-11-27T02:30:25.109638+00:00 20000076.661511853337 20999999.999550778419 256000076.661058962345 1 60275.104468822 2023-11-27T02:30:26.106169+00:00 20000076.661446947604 20999999.998766548932 256000076.660209804773 1 60275.104480391 2023-11-27T02:30:27.105810+00:00 20000076.661512520164 20999999.999076526612 256000076.660585343838 1 60275.104491934 2023-11-27T02:30:28.103095+00:00 20000076.661718714982 21000000.000436294824 256000076.662151336670 1 60275.104503539 2023-11-27T02:30:29.105792+00:00 20000076.661428991705 21000000.001125894487 256000076.662551194429 1 60275.104515052 2023-11-27T02:30:30.100499+00:00 20000076.661621101201 21000000.000652190298 256000076.662269592285 1 60275.104526692 2023-11-27T02:30:31.106216+00:00 20000076.661731760949 20999999.999579228461 256000076.661307275295 1 60275.104538186 2023-11-27T02:30:32.099260+00:00 20000076.661601919681 20999999.998792421073 256000076.660390645266 1 60275.104549826 2023-11-27T02:30:33.104939+00:00 20000076.661569297314 20999999.999245874584 256000076.660811483860 1 60275.104561490 2023-11-27T02:30:34.112721+00:00 20000076.661575872451 21000000.000520974398 256000076.662093162537 1 60275.104572995 2023-11-27T02:30:35.106725+00:00 20000076.661473885179 21000000.001278530806 256000076.662748694420 1 60275.104584655 2023-11-27T02:30:36.114155+00:00 20000076.661487530917 21000000.001084506512 256000076.662568330765 1 60275.104596148 2023-11-27T02:30:37.107202+00:00 20000076.661593601108 20999999.999516725540 256000076.661106646061 1 60275.104607696 2023-11-27T02:30:38.104946+00:00 20000076.661685883999 20999999.998598136008 256000076.660280317068 1 60275.104619269 2023-11-27T02:30:39.104826+00:00 20000076.661531481892 20999999.999278310686 256000076.660806089640 1 60275.104630873 2023-11-27T02:30:40.107439+00:00 20000076.661705195904 21000000.000748835504 256000076.662450343370 1 60275.104642442 2023-11-27T02:30:41.107002+00:00 20000076.661627318710 21000000.001644372940 256000076.663267999887 1 60275.104654003 2023-11-27T02:30:42.105875+00:00 20000076.661361340433 21000000.001246970147 256000076.662604600191 1 60275.104665594 2023-11-27T02:30:43.107356+00:00 20000076.661352090538 21000000.000069413334 256000076.661417812109 1 60275.104677131 2023-11-27T02:30:44.104099+00:00 20000076.661594152451 20999999.999114438891 256000076.660704910755 1 60275.104688747 2023-11-27T02:30:45.107772+00:00 20000076.661606639624 20999999.999162033200 256000076.660764962435 1 60275.104700338 2023-11-27T02:30:46.109219+00:00 20000076.661540724337 21000000.000183902681 256000076.661720931530 1 60275.104711954 2023-11-27T02:30:47.112772+00:00 20000076.661484584212 21000000.000932816416 256000076.662413716316 1 60275.104723414 2023-11-27T02:30:48.103022+00:00 20000076.661467559636 21000000.000537022948 256000076.662000894547 1 60275.104735042 2023-11-27T02:30:49.107680+00:00 20000076.661336593330 20999999.999660991132 256000076.660993903875 1 60275.104746608 2023-11-27T02:30:50.106942+00:00 20000076.661800436676 20999999.999009132385 256000076.660805881023 1 60275.104758345 2023-11-27T02:30:51.120986+00:00 20000076.661772761494 20999999.999425381422 256000076.661194443703 1 60275.104769788 2023-11-27T02:30:52.109715+00:00 20000076.661411795765 21000000.000287719071 256000076.661695808172 1 60275.104781317 2023-11-27T02:30:53.105743+00:00 20000076.661443922669 21000000.000987224281 256000076.662427455187 1 60275.104792978 2023-11-27T02:30:54.113252+00:00 20000076.661520600319 21000000.000815376639 256000076.662332296371 1 60275.104804448 2023-11-27T02:30:55.104322+00:00 20000076.661527033895 20999999.999764211476 256000076.661287546158 1 60275.104816006 2023-11-27T02:30:56.102936+00:00 20000076.661501813680 20999999.998915161937 256000076.660413295031 1 60275.104827628 2023-11-27T02:30:57.107005+00:00 20000076.661451864988 20999999.999166127294 256000076.660614311695 1 60275.104839165 2023-11-27T02:30:58.103870+00:00 20000076.661580309272 21000000.000185802579 256000076.661762416363 1 60275.104850730 2023-11-27T02:30:59.103080+00:00 20000076.661531765014 21000000.001115061343 256000076.662643134594 1 60275.104862343 2023-11-27T02:31:00.106403+00:00 20000076.661464978009 21000000.000902712345 256000076.662364006042 1 60275.104873882 2023-11-27T02:31:01.103363+00:00 20000076.661674432456 20999999.999803829938 256000076.661474585533 1 60275.104886165 2023-11-27T02:31:02.164629+00:00 20000076.661695517600 20999999.998967338353 256000076.660659164190 1 60275.104897131 2023-11-27T02:31:03.112118+00:00 20000076.661411892623 20999999.999037057161 256000076.660445243120 1 60275.104908714 2023-11-27T02:31:04.112863+00:00 20000076.661557789892 21000000.000012077391 256000076.661566168070 1 60275.104920148 2023-11-27T02:31:05.100757+00:00 20000076.661541774869 21000000.000917214900 256000076.662455320358 1 60275.104931771 2023-11-27T02:31:06.105004+00:00 20000076.661633260548 21000000.000715535134 256000076.662345081568 1 60275.104943360 2023-11-27T02:31:07.106274+00:00 20000076.661657851189 20999999.999882638454 256000076.661536782980 1 60275.104954884 2023-11-27T02:31:08.101973+00:00 20000076.661478530616 20999999.999271899462 256000076.660746723413 1 60275.104966454 2023-11-27T02:31:09.101658+00:00 20000076.661570370197 20999999.999186199158 256000076.660752862692 1 60275.104978014 2023-11-27T02:31:10.100446+00:00 20000076.661516625434 21000000.000012643635 256000076.661525577307 1 60275.104989605 2023-11-27T02:31:11.101886+00:00 20000076.661518484354 21000000.000984143466 256000076.662498921156 1 60275.105001209 2023-11-27T02:31:12.104463+00:00 20000076.661584079266 21000000.000954594463 256000076.662534981966 1 60275.105012828 2023-11-27T02:31:13.108291+00:00 20000076.661571230739 21000000.000049579889 256000076.661617130041 1 60275.105024371 2023-11-27T02:31:14.105704+00:00 20000076.661586277187 20999999.999075341970 256000076.660657942295 1 60275.105036069 2023-11-27T02:31:15.116327+00:00 20000076.661576144397 20999999.999052993953 256000076.660625457764 1 60275.105047501 2023-11-27T02:31:16.104112+00:00 20000076.661375101656 20999999.999962519854 256000076.661333918571 1 60275.105059142 2023-11-27T02:31:17.109893+00:00 20000076.661667715758 21000000.000962756574 256000076.662626773119 1 60275.105070726 2023-11-27T02:31:18.110751+00:00 20000076.661663144827 21000000.000843003392 256000076.662502437830 1 60275.105082294 2023-11-27T02:31:19.110147+00:00 20000076.661546405405 20999999.999861281365 256000076.661403983831 1 60275.105093783 2023-11-27T02:31:20.102866+00:00 20000076.661557950079 20999999.998892761767 256000076.660447001457 1 60275.105105442 2023-11-27T02:31:21.110156+00:00 20000076.661441389471 20999999.999197620898 256000076.660635322332 1 60275.105116975 2023-11-27T02:31:22.106602+00:00 20000076.661568555981 21000000.000007491559 256000076.661572337151 1 60275.105128579 2023-11-27T02:31:23.109192+00:00 20000076.661583308131 21000000.000927343965 256000076.662506937981 1 60275.105140200 2023-11-27T02:31:24.113254+00:00 20000076.661382310092 21000000.001006033272 256000076.662384659052 1 60275.105151650 2023-11-27T02:31:25.102591+00:00 20000076.661522969604 20999999.999930690974 256000076.661449968815 1 60275.105163297 2023-11-27T02:31:26.108883+00:00 20000076.661641083658 20999999.998877655715 256000076.660515040159 1 60275.105174838 2023-11-27T02:31:27.105947+00:00 20000076.661436636001 20999999.998933475465 256000076.660366415977 1 60275.105186481 2023-11-27T02:31:28.112009+00:00 20000076.661739256233 20999999.999632555991 256000076.661368131638 1 60275.105197943 2023-11-27T02:31:29.102297+00:00 20000076.661388769746 21000000.000283684582 256000076.661668777466 1 60275.105209594 2023-11-27T02:31:30.108928+00:00 20000076.661761756986 21000000.001007195562 256000076.662765264511 1 60275.105221076 2023-11-27T02:31:31.100949+00:00 20000076.661587987095 20999999.999730888754 256000076.661315172911 1 60275.105232700 2023-11-27T02:31:32.105284+00:00 20000076.661492042243 20999999.998864777386 256000076.660353124142 1 60275.105244303 2023-11-27T02:31:33.107814+00:00 20000076.661575909704 20999999.999058574438 256000076.660630792379 1 60275.105255871 2023-11-27T02:31:34.107207+00:00 20000076.661521971226 21000000.000208616257 256000076.661726891994 1 60275.105267400 2023-11-27T02:31:35.103348+00:00 20000076.661625497043 21000000.001311268657 256000076.662933081388 1 60275.105279014 2023-11-27T02:31:36.106803+00:00 20000076.661519370973 21000000.001204162836 256000076.662719845772 1 60275.105290678 2023-11-27T02:31:37.114565+00:00 20000076.661690186709 21000000.000109616667 256000076.661796092987 1 60275.105302108 2023-11-27T02:31:38.102145+00:00 20000076.661668721586 20999999.999407704920 256000076.661072731018 1 60275.105313717 2023-11-27T02:31:39.105128+00:00 20000076.661570157856 20999999.999043837190 256000076.660610288382 1 60275.105325260 2023-11-27T02:31:40.102503+00:00 20000076.661588910967 21000000.000567056239 256000076.662152260542 1 60275.105336855 2023-11-27T02:31:41.104237+00:00 20000076.661493241787 21000000.001099690795 256000076.662589251995 1 60275.105348446 2023-11-27T02:31:42.105784+00:00 20000076.661785036325 21000000.001205153763 256000076.662986487150 1 60275.105360059 2023-11-27T02:31:43.109107+00:00 20000076.661507770419 21000000.000306252390 256000076.661810338497 1 60275.105371649 2023-11-27T02:31:44.110479+00:00 20000076.661391817033 20999999.999213445932 256000076.660601586103 1 60275.105383172 2023-11-27T02:31:45.106050+00:00 20000076.661692418158 20999999.999018471688 256000076.660707175732 1 60275.105394795 2023-11-27T02:31:46.110270+00:00 20000076.661519370973 20999999.999701257795 256000076.661216944456 1 60275.105406345 2023-11-27T02:31:47.108223+00:00 20000076.661578860134 21000000.000711929053 256000076.662287086248 1 60275.105417958 2023-11-27T02:31:48.111510+00:00 20000076.661567110568 21000000.000968150795 256000076.662531584501 1 60275.105429486 2023-11-27T02:31:49.107628+00:00 20000076.661403268576 21000000.000067889690 256000076.661467462778 1 60275.105441087 2023-11-27T02:31:50.109943+00:00 20000076.661592714489 20999999.998861007392 256000076.660450041294 1 60275.105452672 2023-11-27T02:31:51.110816+00:00 20000076.661525461823 20999999.998502045870 256000076.660023808479 1 60275.105464258 2023-11-27T02:31:52.111896+00:00 20000076.661492306739 20999999.999394979328 256000076.660883605480 1 60275.105475754 2023-11-27T02:31:53.105172+00:00 20000076.661562561989 21000000.000796273351 256000076.662355124950 1 60275.105487340 2023-11-27T02:31:54.106204+00:00 20000076.661519348621 21000000.001133788377 256000076.662649452686 1 60275.105498927 2023-11-27T02:31:55.107253+00:00 20000076.661662042141 21000000.000478699803 256000076.662137031555 1 60275.105510517 2023-11-27T02:31:56.108677+00:00 20000076.661575250328 20999999.999231643975 256000076.660803198814 1 60275.105522132 2023-11-27T02:31:57.112217+00:00 20000076.661437649280 20999999.998754609376 256000076.660188585520 1 60275.105533672 2023-11-27T02:31:58.109234+00:00 20000076.661617219448 20999999.999459013343 256000076.661072552204 1 60275.105545191 2023-11-27T02:31:59.104476+00:00 20000076.661514010280 21000000.000629011542 256000076.662139326334 1 60275.105556798 2023-11-27T02:32:00.107356+00:00 20000076.661425802857 21000000.001294653863 256000076.662716746330 1 60275.105568385 2023-11-27T02:32:01.108439+00:00 20000076.661887869239 21000000.000293001533 256000076.662177205086 1 60275.105580076 2023-11-27T02:32:02.118584+00:00 20000076.661443024874 20999999.999053936452 256000076.660493254662 1 60275.105591543 2023-11-27T02:32:03.109336+00:00 20000076.661457251757 20999999.998451318592 256000076.659904867411 1 60275.105603168 2023-11-27T02:32:04.113747+00:00 20000076.661665670574 20999999.999267827719 256000076.660929799080 1 60275.105614759 2023-11-27T02:32:05.115193+00:00 20000076.661720186472 21000000.000747885555 256000076.662464380264 1 60275.105626306 2023-11-27T02:32:06.112878+00:00 20000076.661640688777 21000000.001212012023 256000076.662849009037 1 60275.105637808 2023-11-27T02:32:07.106655+00:00 20000076.661529228091 21000000.000508975238 256000076.662034511566 1 60275.105649315 2023-11-27T02:32:08.100838+00:00 20000076.661610066891 20999999.999288514256 256000076.660894870758 1 60275.105660952 2023-11-27T02:32:09.106279+00:00 20000076.661782197654 20999999.998978592455 256000076.660757094622 1 60275.105672708 2023-11-27T02:32:10.121992+00:00 20000076.661584388465 20999999.999776914716 256000076.661357581615 1 60275.105684076 2023-11-27T02:32:11.104137+00:00 20000076.661813654006 21000000.001237276942 256000076.663047224283 1 60275.105695728 2023-11-27T02:32:12.110880+00:00 20000076.661706414074 21000000.001474343240 256000076.663177073002 1 60275.105707298 2023-11-27T02:32:13.110512+00:00 20000076.661478701979 21000000.000815596431 256000076.662290602922 1 60275.105719089 2023-11-27T02:32:14.129284+00:00 20000076.661453586072 20999999.999664392322 256000076.661114275455 1 60275.105730355 2023-11-27T02:32:15.102705+00:00 20000076.661531019956 20999999.998993445188 256000076.660520792007 1 60275.105741945 2023-11-27T02:32:16.104011+00:00 20000076.661491975188 20999999.999550063163 256000076.661038339138 1 60275.105753548 2023-11-27T02:32:17.106549+00:00 20000076.661459498107 21000000.000821359456 256000076.662277162075 1 60275.105765305 2023-11-27T02:32:18.122337+00:00 20000076.661646243185 21000000.001335386187 256000076.662977933884 1 60275.105776749 2023-11-27T02:32:19.111114+00:00 20000076.661569707096 21000000.000584885478 256000076.662150919437 1 60275.105788213 2023-11-27T02:32:20.101608+00:00 20000076.661538068205 20999999.999447271228 256000076.660981655121 1 60275.105799790 2023-11-27T02:32:21.101914+00:00 20000076.661590706557 20999999.998882353306 256000076.660469353199 1 60275.105811351 2023-11-27T02:32:22.100742+00:00 20000076.661465186626 20999999.999387260526 256000076.660848766565 1 60275.105822979 2023-11-27T02:32:23.105363+00:00 20000076.661775011569 21000000.000540588051 256000076.662311911583 1 60275.105834636 2023-11-27T02:32:24.112581+00:00 20000076.661578077823 21000000.001144666225 256000076.662719070911 1 60275.105846147 2023-11-27T02:32:25.107093+00:00 20000076.661589592695 21000000.000672366470 256000076.662258267403 1 60275.105857635 2023-11-27T02:32:26.099641+00:00 20000076.661467846483 20999999.999479003251 256000076.660943150520 1 60275.105869262 2023-11-27T02:32:27.104278+00:00 20000076.661543108523 20999999.998827878386 256000076.660367280245 1 60275.105880787 2023-11-27T02:32:28.100009+00:00 20000076.661494057626 20999999.999212007970 256000076.660702347755 1 60275.105892376 2023-11-27T02:32:29.101247+00:00 20000076.661645341665 21000000.000283438712 256000076.661925107241 1 60275.105903979 2023-11-27T02:32:30.103808+00:00 20000076.661545112729 21000000.001067556441 256000076.662608981133 1 60275.105915563 2023-11-27T02:32:31.104655+00:00 20000076.661727827042 21000000.000239059329 256000076.661963194609 1 60275.105927167 2023-11-27T02:32:32.107262+00:00 20000076.661508116871 20999999.999665312469 256000076.661169737577 1 60275.105938658 2023-11-27T02:32:33.100053+00:00 20000076.661461733282 20999999.998999327421 256000076.660457372665 1 60275.105950291 2023-11-27T02:32:34.105146+00:00 20000076.661700665951 20999999.999365806580 256000076.661062777042 1 60275.105961855 2023-11-27T02:32:35.104242+00:00 20000076.661541681737 21000000.000336539000 256000076.661874502897 1 60275.105973413 2023-11-27T02:32:36.102849+00:00 20000076.661704469472 21000000.000809460878 256000076.662510246038 1 60275.105985018 2023-11-27T02:32:37.105553+00:00 20000076.661430254579 21000000.000522270799 256000076.661948800087 1 60275.105996570 2023-11-27T02:32:38.103652+00:00 20000076.661336250603 20999999.999393902719 256000076.660726457834 1 60275.106008143 2023-11-27T02:32:39.103571+00:00 20000076.661604564637 20999999.998468756676 256000076.660069614649 1 60275.106019773 2023-11-27T02:32:40.108355+00:00 20000076.661745063961 20999999.999507501721 256000076.661248862743 1 60275.106031344 2023-11-27T02:32:41.108097+00:00 20000076.661452081054 21000000.001656550914 256000076.663104951382 1 60275.106042939 2023-11-27T02:32:42.109908+00:00 20000076.661596719176 21000000.001256883144 256000076.662849903107 1 60275.106054490 2023-11-27T02:32:43.107925+00:00 20000076.661449614912 21000000.000720057636 256000076.662165969610 1 60275.106066023 2023-11-27T02:32:44.104437+00:00 20000076.661646537483 20999999.999891340733 256000076.661534190178 1 60275.106077705 2023-11-27T02:32:45.113651+00:00 20000076.661526016891 20999999.998939372599 256000076.660461694002 1 60275.106089171 2023-11-27T02:32:46.104363+00:00 20000076.661612123251 20999999.998998131603 256000076.660606563091 1 60275.106100812 2023-11-27T02:32:47.110157+00:00 20000076.661548729986 21000000.000160574913 256000076.661705613136 1 60275.106112387 2023-11-27T02:32:48.110265+00:00 20000076.661614477634 21000000.000742468983 256000076.662353247404 1 60275.106123902 2023-11-27T02:32:49.105139+00:00 20000076.661319606006 21000000.000557582825 256000076.661873489618 1 60275.106135511 2023-11-27T02:32:50.108180+00:00 20000076.661581777036 20999999.999385531992 256000076.660963624716 1 60275.106147095 2023-11-27T02:32:51.108963+00:00 20000076.661583960056 20999999.998460315168 256000076.660040587187 1 60275.106158638 2023-11-27T02:32:52.106317+00:00 20000076.661676611751 20999999.998880296946 256000076.660553216934 1 60275.106170184 2023-11-27T02:32:53.103842+00:00 20000076.661542076617 21000000.000182952732 256000076.661721348763 1 60275.106181726 2023-11-27T02:32:54.101133+00:00 20000076.661875363439 21000000.001184567809 256000076.663056254387 1 60275.106193369 2023-11-27T02:32:55.107056+00:00 20000076.661430574954 21000000.000434044749 256000076.661860913038 1 60275.106204985 2023-11-27T02:32:56.110680+00:00 20000076.661316312850 20999999.999739989638 256000076.661052614450 1 60275.106216456 2023-11-27T02:32:57.101763+00:00 20000076.661563500762 20999999.999431155622 256000076.660990953445 1 60275.106228146 2023-11-27T02:32:58.111783+00:00 20000076.661751363426 20999999.999852735549 256000076.661600410938 1 60275.106239659 2023-11-27T02:32:59.106540+00:00 20000076.661648295820 21000000.000684835017 256000076.662329435349 1 60275.106251298 2023-11-27T02:33:00.112142+00:00 20000076.661357492208 21000000.001158002764 256000076.662511795759 1 60275.106262801 2023-11-27T02:33:01.105984+00:00 20000076.661584451795 21000000.001018937677 256000076.662599682808 1 60275.106274403 2023-11-27T02:33:02.108373+00:00 20000076.661493808031 20999999.999633070081 256000076.661123186350 1 60275.106285956 2023-11-27T02:33:03.106621+00:00 20000076.661674320698 20999999.998894795775 256000076.660565435886 1 60275.106297507 2023-11-27T02:33:04.104630+00:00 20000076.661491394043 20999999.999171983451 256000076.660659670830 1 60275.106309061 2023-11-27T02:33:05.102875+00:00 20000076.661641836166 21000000.000343095511 256000076.661981225014 1 60275.106320610 2023-11-27T02:33:06.100691+00:00 20000076.661442071199 21000000.001268904656 256000076.662707269192 1 60275.106332246 2023-11-27T02:33:07.106065+00:00 20000076.661507222801 21000000.000820185989 256000076.662323713303 1 60275.106343803 2023-11-27T02:33:08.104618+00:00 20000076.661616422236 20999999.999928850681 256000076.661541581154 1 60275.106355418 2023-11-27T02:33:09.108102+00:00 20000076.661604002118 20999999.999056208879 256000076.660656511784 1 60275.106366948 2023-11-27T02:33:10.104316+00:00 20000076.661608807743 20999999.998993743211 256000076.660598874092 1 60275.106378564 2023-11-27T02:33:11.107942+00:00 20000076.661586120725 21000000.000072419643 256000076.661654829979 1 60275.106390162 2023-11-27T02:33:12.110039+00:00 20000076.661484118551 21000000.001050632447 256000076.662531048059 1 60275.106401689 2023-11-27T02:33:13.105946+00:00 20000076.661517444998 21000000.000948466361 256000076.662462204695 1 60275.106413223 2023-11-27T02:33:14.102439+00:00 20000076.661597259343 20999999.999838311225 256000076.661431878805 1 60275.106424861 2023-11-27T02:33:15.107989+00:00 20000076.661590311676 20999999.998784165829 256000076.660370767117 1 60275.106436463 2023-11-27T02:33:16.110408+00:00 20000076.661648593843 20999999.998948819935 256000076.660593718290 1 60275.106447946 2023-11-27T02:33:17.102561+00:00 20000076.661492418498 20999999.999960105866 256000076.661448806524 1 60275.106459606 2023-11-27T02:33:18.109999+00:00 20000076.661629408598 21000000.000652868301 256000076.662278592587 1 60275.106471148 2023-11-27T02:33:19.107234+00:00 20000076.661433633417 21000000.001375034451 256000076.662804961205 1 60275.106482741 2023-11-27T02:33:20.108875+00:00 20000076.661551304162 21000000.000123906881 256000076.661671519279 1 60275.106494212 2023-11-27T02:33:21.099894+00:00 20000076.661525003612 20999999.998902563006 256000076.660423874855 1 60275.106505895 2023-11-27T02:33:22.109355+00:00 20000076.661411590874 20999999.998996611685 256000076.660404503345 1 60275.106517380 2023-11-27T02:33:23.101601+00:00 20000076.661645792425 21000000.000087622553 256000076.661729723215 1 60275.106528998 2023-11-27T02:33:24.105445+00:00 20000076.661552302539 21000000.001072891057 256000076.662621498108 1 60275.106540553 2023-11-27T02:33:25.103795+00:00 20000076.661480788141 21000000.001073643565 256000076.662550747395 1 60275.106552123 2023-11-27T02:33:26.103430+00:00 20000076.661403529346 20999999.999965939671 256000076.661365777254 1 60275.106563772 2023-11-27T02:33:27.109881+00:00 20000076.661587726325 20999999.998975243419 256000076.660559266806 1 60275.106575301 2023-11-27T02:33:28.105977+00:00 20000076.661609902978 20999999.998917628080 256000076.660523831844 1 60275.106586867 2023-11-27T02:33:29.105357+00:00 20000076.661524876952 20999999.999571710825 256000076.661092877388 1 60275.106598535 2023-11-27T02:33:30.113381+00:00 20000076.661566514522 21000000.000792734325 256000076.662355571985 1 60275.106609976 2023-11-27T02:33:31.101918+00:00 20000076.661293406039 21000000.000611655414 256000076.661901384592 1 60275.106621596 2023-11-27T02:33:32.105950+00:00 20000076.661761514843 20999999.999619230628 256000076.661377072334 1 60275.106633130 2023-11-27T02:33:33.102384+00:00 20000076.661434140056 20999999.998808670789 256000076.660239130259 1 60275.106644767 2023-11-27T02:33:34.107845+00:00 20000076.661355331540 20999999.998754762113 256000076.660106420517 1 60275.106656361 2023-11-27T02:33:35.109591+00:00 20000076.661478169262 21000000.000108622015 256000076.661583095789 1 60275.106667956 2023-11-27T02:33:36.111448+00:00 20000076.661696549505 21000000.001271739602 256000076.662964582443 1 60275.106679501 2023-11-27T02:33:37.108877+00:00 20000076.661685284227 21000000.001015160233 256000076.662696748972 1 60275.106691019 2023-11-27T02:33:38.104051+00:00 20000076.661565061659 21000000.000396344811 256000076.661957710981 1 60275.106702660 2023-11-27T02:33:39.109801+00:00 20000076.661482077092 20999999.999774035066 256000076.661252409220 1 60275.106714212 2023-11-27T02:33:40.107946+00:00 20000076.661521848291 20999999.999364126474 256000076.660882294178 1 60275.106725789 2023-11-27T02:33:41.108141+00:00 20000076.661621041596 21000000.000131689012 256000076.661749035120 1 60275.106737300 2023-11-27T02:33:42.102721+00:00 20000076.661669857800 21000000.000971291214 256000076.662637442350 1 60275.106749011 2023-11-27T02:33:43.114550+00:00 20000076.661491740495 21000000.001062657684 256000076.662550717592 1 60275.106760449 2023-11-27T02:33:44.102788+00:00 20000076.661739498377 21000000.000160560012 256000076.661896377802 1 60275.106772109 2023-11-27T02:33:45.110220+00:00 20000076.661429464817 20999999.999133642763 256000076.660559415817 1 60275.106783646 2023-11-27T02:33:46.107051+00:00 20000076.661324158311 20999999.998998485506 256000076.660318970680 1 60275.106795161 2023-11-27T02:33:47.101936+00:00 20000076.661641206592 20999999.999669466168 256000076.661306977272 1 60275.106806738 2023-11-27T02:33:48.102206+00:00 20000076.661500331014 21000000.000363152474 256000076.661859780550 1 60275.106818377 2023-11-27T02:33:49.107781+00:00 20000076.661684878170 21000000.000296570361 256000076.661977738142 1 60275.106829948 2023-11-27T02:33:50.107476+00:00 20000076.661007430404 20999999.999823406339 256000076.660827130079 1 60275.106841474 2023-11-27T02:33:51.103324+00:00 20000076.661718878895 20999999.998902238905 256000076.660617411137 1 60275.106853015 2023-11-27T02:33:52.100513+00:00 20000076.661650624126 20999999.998886939138 256000076.660533875227 1 60275.106864623 2023-11-27T02:33:53.103397+00:00 20000076.661561567336 20999999.999654240906 256000076.661212116480 1 60275.106876301 2023-11-27T02:33:54.112407+00:00 20000076.661688890308 21000000.000623449683 256000076.662308663130 1 60275.106887845 2023-11-27T02:33:55.109807+00:00 20000076.661490309983 21000000.000846955925 256000076.662333577871 1 60275.106899336 2023-11-27T02:33:56.102600+00:00 20000076.661528404802 21000000.000180523843 256000076.661705225706 1 60275.106910957 2023-11-27T02:33:57.106742+00:00 20000076.661539405584 20999999.999164212495 256000076.660699933767 1 60275.106922508 2023-11-27T02:33:58.104718+00:00 20000076.661526456475 20999999.998894300312 256000076.660417079926 1 60275.106934217 2023-11-27T02:33:59.116343+00:00 20000076.661393620074 20999999.999740879983 256000076.661130785942 1 60275.106945615 2023-11-27T02:34:00.101178+00:00 20000076.661824777722 21000000.000800382346 256000076.662621438503 1 60275.106957335 2023-11-27T02:34:01.113752+00:00 20000076.661421976984 21000000.001125488430 256000076.662543773651 1 60275.106970230 2023-11-27T02:34:02.227859+00:00 20000076.661559645087 21000000.000375051051 256000076.661931008101 1 60275.106980462 2023-11-27T02:34:03.111927+00:00 20000076.661456689239 20999999.999131355435 256000076.660584330559 1 60275.106992051 2023-11-27T02:34:04.113154+00:00 20000076.661393076181 20999999.999105606228 256000076.660494983196 1 60275.107003529 2023-11-27T02:34:05.104850+00:00 20000076.661687735468 21000000.000310543925 256000076.661994576454 1 60275.107015163 2023-11-27T02:34:06.110112+00:00 20000076.661465197802 21000000.001357872039 256000076.662819385529 1 60275.107026764 2023-11-27T02:34:07.112421+00:00 20000076.661708500236 21000000.001560039818 256000076.663264840841 1 60275.107038341 2023-11-27T02:34:08.112660+00:00 20000076.661468576640 21000000.000693470240 256000076.662158340216 1 60275.107049903 2023-11-27T02:34:09.111628+00:00 20000076.661563631147 20999999.999557036906 256000076.661116987467 1 60275.107061454 2023-11-27T02:34:10.109647+00:00 20000076.661883164197 20999999.999160975218 256000076.661040455103 1 60275.107072995 2023-11-27T02:34:11.106790+00:00 20000076.661309465766 20999999.999922286719 256000076.661228060722 1 60275.107084599 2023-11-27T02:34:12.109345+00:00 20000076.661574300379 21000000.000617973506 256000076.662188589573 1 60275.107096152 2023-11-27T02:34:13.107556+00:00 20000076.661767221987 21000000.000781197101 256000076.662544727325 1 60275.107107839 2023-11-27T02:34:14.117270+00:00 20000076.661315310746 21000000.000371523201 256000076.661683142185 1 60275.107119206 2023-11-27T02:34:15.099422+00:00 20000076.661545321345 20999999.999357655644 256000076.660899281502 1 60275.107130791 2023-11-27T02:34:16.100341+00:00 20000076.661497958004 20999999.998983167112 256000076.660477429628 1 60275.107142406 2023-11-27T02:34:17.103823+00:00 20000076.661567088217 20999999.999640449882 256000076.661203861237 1 60275.107154015 2023-11-27T02:34:18.106958+00:00 20000076.661500237882 21000000.000664498657 256000076.662161052227 1 60275.107165502 2023-11-27T02:34:19.099374+00:00 20000076.661394890398 21000000.000922922045 256000076.662314116955 1 60275.107177150 2023-11-27T02:34:20.105794+00:00 20000076.661553021520 20999999.999899853021 256000076.661449193954 1 60275.107188663 2023-11-27T02:34:21.100488+00:00 20000076.661526948214 20999999.998862642795 256000076.660385906696 1 60275.107200219 2023-11-27T02:34:22.098963+00:00 20000076.661518726498 20999999.999095290899 256000076.660610318184 1 60275.107211843 2023-11-27T02:34:23.103204+00:00 20000076.661653950810 20999999.999364070594 256000076.661014318466 1 60275.107223417 2023-11-27T02:34:24.103242+00:00 20000076.661455493420 21000000.000222709030 256000076.661674499512 1 60275.107235075 2023-11-27T02:34:25.110436+00:00 20000076.661523278803 21000000.000971350819 256000076.662490934134 1 60275.107246540 2023-11-27T02:34:26.101101+00:00 20000076.661706995219 21000000.000387616456 256000076.662090897560 1 60275.107258137 2023-11-27T02:34:27.103014+00:00 20000076.661468103528 20999999.999397177249 256000076.660861611366 1 60275.107269764 2023-11-27T02:34:28.107649+00:00 20000076.661474991590 20999999.999023340642 256000076.660494655371 1 60275.107281332 2023-11-27T02:34:29.107087+00:00 20000076.661641351879 20999999.999822009355 256000076.661459684372 1 60275.107292841 2023-11-27T02:34:30.101492+00:00 20000076.661369703710 21000000.000878311694 256000076.662244319916 1 60275.107304542 2023-11-27T02:34:31.112463+00:00 20000076.661726567894 21000000.000940285623 256000076.662663161755 1 60275.107316001 2023-11-27T02:34:32.102532+00:00 20000076.661480158567 21000000.000734232366 256000076.662210702896 1 60275.107327650 2023-11-27T02:34:33.108976+00:00 20000076.661577075720 20999999.999472379684 256000076.661045759916 1 60275.107339189 2023-11-27T02:34:34.105915+00:00 20000076.661511316895 20999999.998900823295 256000076.660408437252 1 60275.107350819 2023-11-27T02:34:35.110748+00:00 20000076.661509852856 20999999.999514110386 256000076.661020249128 1 60275.107362368 2023-11-27T02:34:36.108606+00:00 20000076.661689911038 21000000.000426493585 256000076.662112712860 1 60275.107373904 2023-11-27T02:34:37.105263+00:00 20000076.661602150649 21000000.000870339572 256000076.662468791008 1 60275.107385481 2023-11-27T02:34:38.105551+00:00 20000076.661291878670 20999999.999932080507 256000076.661220252514 1 60275.107397023 2023-11-27T02:34:39.102797+00:00 20000076.661351144314 20999999.998851951212 256000076.660199403763 1 60275.107408599 2023-11-27T02:34:40.102911+00:00 20000076.661440495402 20999999.998764846474 256000076.660201638937 1 60275.107420213 2023-11-27T02:34:41.106419+00:00 20000076.661695279181 20999999.999388195574 256000076.661079764366 1 60275.107431752 2023-11-27T02:34:42.103393+00:00 20000076.661508996040 21000000.000555451959 256000076.662060767412 1 60275.107443278 2023-11-27T02:34:43.099187+00:00 20000076.661388453096 21000000.001172807068 256000076.662557572126 1 60275.107454907 2023-11-27T02:34:44.103924+00:00 20000076.661782737821 21000000.000520851463 256000076.662299901247 1 60275.107466468 2023-11-27T02:34:45.102781+00:00 20000076.661518145353 20999999.999493449926 256000076.661007910967 1 60275.107478025 2023-11-27T02:34:46.101407+00:00 20000076.661477617919 20999999.999205917120 256000076.660679847002 1 60275.107489645 2023-11-27T02:34:47.105355+00:00 20000076.661779485643 20999999.999691087753 256000076.661466896534 1 60275.107501173 2023-11-27T02:34:48.101357+00:00 20000076.661470115185 21000000.000834889710 256000076.662301301956 1 60275.107512802 2023-11-27T02:34:49.106129+00:00 20000076.661439549178 21000000.001255072653 256000076.662690907717 1 60275.107524364 2023-11-27T02:34:50.105069+00:00 20000076.661374870688 21000000.000897150487 256000076.662268310785 1 60275.107536033 2023-11-27T02:34:51.113238+00:00 20000076.661634400487 20999999.999850042164 256000076.661480724812 1 60275.107547625 2023-11-27T02:34:52.114766+00:00 20000076.661576643586 20999999.999061696231 256000076.660634636879 1 60275.107559095 2023-11-27T02:34:53.105798+00:00 20000076.661472853273 20999999.999152332544 256000076.660621494055 1 60275.107570630 2023-11-27T02:34:54.102379+00:00 20000076.661587059498 20999999.999993395060 256000076.661576747894 1 60275.107582258 2023-11-27T02:34:55.107068+00:00 20000076.661648839712 21000000.000997297466 256000076.662642449141 1 60275.107593857 2023-11-27T02:34:56.109244+00:00 20000076.661591120064 21000000.000437650830 256000076.662025064230 1 60275.107605409 2023-11-27T02:34:57.107320+00:00 20000076.661300159991 20999999.999501429498 256000076.660797894001 1 60275.107616926 2023-11-27T02:34:58.102363+00:00 20000076.661431659013 20999999.998712066561 256000076.660140037537 1 60275.107628575 2023-11-27T02:34:59.108834+00:00 20000076.661600600928 20999999.999140191823 256000076.660737097263 1 60275.107640109 2023-11-27T02:35:00.105401+00:00 20000076.661558479071 21000000.000207513571 256000076.661762297153 1 60275.107651617 2023-11-27T02:35:01.099741+00:00 20000076.661603681743 21000000.001051120460 256000076.662651121616 1 60275.107663601 2023-11-27T02:35:02.135094+00:00 20000076.661469228566 21000000.000673688948 256000076.662139207125 1 60275.107675293 2023-11-27T02:35:03.145328+00:00 20000076.661686073989 20999999.999716304243 256000076.661398679018 1 60275.107686489 2023-11-27T02:35:04.112664+00:00 20000076.661603897810 20999999.999044537544 256000076.660644739866 1 60275.107698065 2023-11-27T02:35:05.112822+00:00 20000076.661445371807 20999999.999150499701 256000076.660592198372 1 60275.107709649 2023-11-27T02:35:06.113654+00:00 20000076.661671128124 21000000.000562969595 256000076.662230402231 1 60275.107721184 2023-11-27T02:35:07.110290+00:00 20000076.661452371627 21000000.001737341285 256000076.663186043501 1 60275.107732777 2023-11-27T02:35:08.111878+00:00 20000076.661611523479 21000000.001205578446 256000076.662813395262 1 60275.107744293 2023-11-27T02:35:09.106910+00:00 20000076.661484293640 21000000.000024266541 256000076.661504864693 1 60275.107755804 2023-11-27T02:35:10.101420+00:00 20000076.661597065628 20999999.999137043953 256000076.660730421543 1 60275.107767425 2023-11-27T02:35:11.105470+00:00 20000076.661628648639 20999999.999321624637 256000076.660946607590 1 60275.107779009 2023-11-27T02:35:12.106397+00:00 20000076.661597598344 21000000.000433657318 256000076.662027567625 1 60275.107790549 2023-11-27T02:35:13.103421+00:00 20000076.661746077240 21000000.000817708671 256000076.662560105324 1 60275.107802080 2023-11-27T02:35:14.099752+00:00 20000076.661375638098 20999999.999974843115 256000076.661346793175 1 60275.107813716 2023-11-27T02:35:15.105034+00:00 20000076.661572054029 20999999.999082449824 256000076.660650789738 1 60275.107825329 2023-11-27T02:35:16.108436+00:00 20000076.661616090685 20999999.998869091272 256000076.660481482744 1 60275.107836815 2023-11-27T02:35:17.100769+00:00 20000076.661789495498 20999999.998930659145 256000076.660716474056 1 60275.107848454 2023-11-27T02:35:18.106456+00:00 20000076.661545056850 21000000.000022687018 256000076.661564052105 1 60275.107859975 2023-11-27T02:35:19.101792+00:00 20000076.661466334015 21000000.000999573618 256000076.662462204695 1 60275.107871589 2023-11-27T02:35:20.105257+00:00 20000076.661432016641 21000000.000874739140 256000076.662303060293 1 60275.107883129 2023-11-27T02:35:21.102384+00:00 20000076.661654889584 20999999.999723803252 256000076.661374986172 1 60275.107894760 2023-11-27T02:35:22.107250+00:00 20000076.661477446556 20999999.998979270458 256000076.660453021526 1 60275.107906297 2023-11-27T02:35:23.104092+00:00 20000076.661732047796 20999999.999194566160 256000076.660922914743 1 60275.107917923 2023-11-27T02:35:24.108553+00:00 20000076.661502346396 21000000.000295121223 256000076.661793768406 1 60275.107929549 2023-11-27T02:35:25.113059+00:00 20000076.661365341395 21000000.001088164747 256000076.662449806929 1 60275.107940995 2023-11-27T02:35:26.101926+00:00 20000076.661448478699 21000000.001038193703 256000076.662482976913 1 60275.107952633 2023-11-27T02:35:27.107475+00:00 20000076.661720331758 20999999.999923337251 256000076.661639988422 1 60275.107964170 2023-11-27T02:35:28.104286+00:00 20000076.661343090236 20999999.999116174877 256000076.660455584526 1 60275.107975770 2023-11-27T02:35:29.106547+00:00 20000076.661581754684 20999999.999329309911 256000076.660907357931 1 60275.107987274 2023-11-27T02:35:30.100486+00:00 20000076.661409605294 21000000.000605463982 256000076.662011384964 1 60275.107998945 2023-11-27T02:35:31.108843+00:00 20000076.661801923066 21000000.001043930650 256000076.662842154503 1 60275.108010552 2023-11-27T02:35:32.111721+00:00 20000076.661565363407 21000000.001053985208 256000076.662615656853 1 60275.108022060 2023-11-27T02:35:33.106025+00:00 20000076.661602500826 20999999.999895222485 256000076.661494016647 1 60275.108033686 2023-11-27T02:35:34.110496+00:00 20000076.661732513458 20999999.998888690025 256000076.660617530346 1 60275.108045209 2023-11-27T02:35:35.106095+00:00 20000076.661429580301 20999999.999010838568 256000076.660436719656 1 60275.108056761 2023-11-27T02:35:36.104178+00:00 20000076.661480065435 21000000.000530086458 256000076.662006467581 1 60275.108068302 2023-11-27T02:35:37.101332+00:00 20000076.661511301994 21000000.001181855798 256000076.662689447403 1 60275.108079883 2023-11-27T02:35:38.101908+00:00 20000076.661653809249 21000000.001117467880 256000076.662767589092 1 60275.108091501 2023-11-27T02:35:39.105638+00:00 20000076.661773651838 21000000.000296827406 256000076.662066787481 1 60275.108103055 2023-11-27T02:35:40.103940+00:00 20000076.661459252238 20999999.999358411878 256000076.660813987255 1 60275.108114660 2023-11-27T02:35:41.106630+00:00 20000076.661444321275 20999999.998982030898 256000076.660422682762 1 60275.108126215 2023-11-27T02:35:42.104950+00:00 20000076.661584790796 20999999.999803334475 256000076.661384433508 1 60275.108137808 2023-11-27T02:35:43.106605+00:00 20000076.661483358592 21000000.000920638442 256000076.662400305271 1 60275.108149387 2023-11-27T02:35:44.107023+00:00 20000076.661627002060 21000000.000963166356 256000076.662586450577 1 60275.108160950 2023-11-27T02:35:45.106066+00:00 20000076.661581732333 21000000.000074379146 256000076.661652415991 1 60275.108172626 2023-11-27T02:35:46.114887+00:00 20000076.661584239453 20999999.999038454145 256000076.660618990660 1 60275.108184152 2023-11-27T02:35:47.110709+00:00 20000076.661660537124 20999999.998939387500 256000076.660596251488 1 60275.108195719 2023-11-27T02:35:48.110128+00:00 20000076.661346562207 20999999.999892584980 256000076.661235451698 1 60275.108207244 2023-11-27T02:35:49.105929+00:00 20000076.661414630711 21000000.000795923173 256000076.662206858397 1 60275.108218864 2023-11-27T02:35:50.109828+00:00 20000076.661593809724 21000000.000934291631 256000076.662524402142 1 60275.108230427 2023-11-27T02:35:51.108899+00:00 20000076.661688331515 20999999.999963413924 256000076.661648035049 1 60275.108242013 2023-11-27T02:35:52.109980+00:00 20000076.661500103772 20999999.999197583646 256000076.660693973303 1 60275.108253536 2023-11-27T02:35:53.105499+00:00 20000076.661457672715 20999999.998855054379 256000076.660309016705 1 60275.108265128 2023-11-27T02:35:54.107102+00:00 20000076.661525439471 20999999.999468453228 256000076.660990178585 1 60275.108276734 2023-11-27T02:35:55.109794+00:00 20000076.661641038954 21000000.000651992857 256000076.662289321423 1 60275.108288224 2023-11-27T02:35:56.102543+00:00 20000076.661664173007 21000000.001024737954 256000076.662685215473 1 60275.108299881 2023-11-27T02:35:57.109685+00:00 20000076.661422803998 21000000.000173136592 256000076.661592245102 1 60275.108311420 2023-11-27T02:35:58.106698+00:00 20000076.661636289209 20999999.999173022807 256000076.660805612803 1 60275.108322974 2023-11-27T02:35:59.104968+00:00 20000076.661304235458 20999999.998812161386 256000076.660112708807 1 60275.108334559 2023-11-27T02:36:00.105930+00:00 20000076.661548987031 20999999.999715741724 256000076.661261022091 1 60275.108346158 2023-11-27T02:36:01.108012+00:00 20000076.661689948291 21000000.001250423491 256000076.662936657667 1 60275.108357821 2023-11-27T02:36:02.115752+00:00 20000076.661475509405 21000000.001615889370 256000076.663087695837 1 60275.108369335 2023-11-27T02:36:03.110515+00:00 20000076.661649018526 21000000.000428948551 256000076.662074267864 1 60275.108380898 2023-11-27T02:36:04.109572+00:00 20000076.661420848221 20999999.999084856361 256000076.660502016544 1 60275.108392513 2023-11-27T02:36:05.113148+00:00 20000076.661539148539 20999999.998411085457 256000076.659946531057 1 60275.108404078 2023-11-27T02:36:06.112314+00:00 20000076.661587398499 20999999.999249182642 256000076.660832881927 1 60275.108415671 2023-11-27T02:36:07.113951+00:00 20000076.661642868072 21000000.000544089824 256000076.662183284760 1 60275.108427137 2023-11-27T02:36:08.104673+00:00 20000076.661597553641 21000000.000800408423 256000076.662394255400 1 60275.108438835 2023-11-27T02:36:09.115405+00:00 20000076.661477468908 21000000.000035382807 256000076.661509156227 1 60275.108450310 2023-11-27T02:36:10.106761+00:00 20000076.661672454327 20999999.999160043895 256000076.660828799009 1 60275.108461856 2023-11-27T02:36:11.104375+00:00 20000076.661456797272 20999999.998960800469 256000076.660413891077 1 60275.108473439 2023-11-27T02:36:12.105112+00:00 20000076.661518890411 20999999.999761719257 256000076.661276936531 1 60275.108484961 2023-11-27T02:36:13.100612+00:00 20000076.661750853062 21000000.000933140516 256000076.662680298090 1 60275.108496618 2023-11-27T02:36:14.107750+00:00 20000076.661249589175 21000000.001275978982 256000076.662521868944 1 60275.108508129 2023-11-27T02:36:15.102351+00:00 20000076.661591548473 21000000.000147879124 256000076.661735743284 1 60275.108519764 2023-11-27T02:36:16.107595+00:00 20000076.661708075553 20999999.999001014978 256000076.660705417395 1 60275.108531388 2023-11-27T02:36:17.111953+00:00 20000076.661572255194 20999999.999059278518 256000076.660627841949 1 60275.108542901 2023-11-27T02:36:18.106643+00:00 20000076.661725323647 20999999.999826751649 256000076.661548376083 1 60275.108554407 2023-11-27T02:36:19.100817+00:00 20000076.661640413105 21000000.000758774579 256000076.662395477295 1 60275.108566041 2023-11-27T02:36:20.105963+00:00 20000076.661498922855 21000000.000892475247 256000076.662387698889 1 60275.108577612 2023-11-27T02:36:21.105645+00:00 20000076.661319531500 21000000.000084627420 256000076.661400467157 1 60275.108589237 2023-11-27T02:36:22.110035+00:00 20000076.661691900343 20999999.999240890145 256000076.660929083824 1 60275.108600895 2023-11-27T02:36:23.117313+00:00 20000076.661719031632 20999999.998844947666 256000076.660560280085 1 60275.108612549 2023-11-27T02:36:24.124300+00:00 20000076.661545544863 20999999.999598983675 256000076.661140829325 1 60275.108623930 2023-11-27T02:36:25.107576+00:00 20000076.661582261324 21000000.000819139183 256000076.662397712469 1 60275.108635523 2023-11-27T02:36:26.109237+00:00 20000076.661647718400 21000000.000984970480 256000076.662628978491 1 60275.108647048 2023-11-27T02:36:27.104993+00:00 20000076.661532141268 21000000.000464800745 256000076.661993235350 1 60275.108658633 2023-11-27T02:36:28.105909+00:00 20000076.661466848105 20999999.999396983534 256000076.660860121250 1 60275.108670242 2023-11-27T02:36:29.108898+00:00 20000076.661487307400 20999999.998973697424 256000076.660457313061 1 60275.108681742 2023-11-27T02:36:30.102531+00:00 20000076.661634583026 20999999.999684169888 256000076.661315053701 1 60275.108693369 2023-11-27T02:36:31.107052+00:00 20000076.661563713104 21000000.000519558787 256000076.662079602480 1 60275.108704901 2023-11-27T02:36:32.103478+00:00 20000076.661538392305 21000000.001048002392 256000076.662582695484 1 60275.108716530 2023-11-27T02:36:33.108163+00:00 20000076.661595042795 21000000.000392708927 256000076.661984056234 1 60275.108728108 2023-11-27T02:36:34.108503+00:00 20000076.661834053695 20999999.999148085713 256000076.660978436470 1 60275.108739703 2023-11-27T02:36:35.110325+00:00 20000076.661400131881 20999999.998874004930 256000076.660270452499 1 60275.108751258 2023-11-27T02:36:36.108698+00:00 20000076.661532457918 20999999.999546512961 256000076.661075294018 1 60275.108762794 2023-11-27T02:36:37.105377+00:00 20000076.661564908922 21000000.000595424324 256000076.662156641483 1 60275.108774324 2023-11-27T02:36:38.101604+00:00 20000076.661550540477 21000000.001075495034 256000076.662622362375 1 60275.108785960 2023-11-27T02:36:39.106944+00:00 20000076.661596469581 21000000.000457625836 256000076.662050396204 1 60275.108797509 2023-11-27T02:36:40.104803+00:00 20000076.661582492292 20999999.999489851296 256000076.661068648100 1 60275.108809146 2023-11-27T02:36:41.110225+00:00 20000076.661560222507 20999999.999196141958 256000076.660752654076 1 60275.108820680 2023-11-27T02:36:42.106728+00:00 20000076.661464244127 20999999.999893110245 256000076.661353647709 1 60275.108832341 2023-11-27T02:36:43.114268+00:00 20000076.661413591355 21000000.000845290720 256000076.662255167961 1 60275.108843810 2023-11-27T02:36:44.105217+00:00 20000076.661721963435 21000000.001192118973 256000076.662910401821 1 60275.108855352 2023-11-27T02:36:45.102413+00:00 20000076.661485243589 21000000.000446822494 256000076.661928385496 1 60275.108866941 2023-11-27T02:36:46.103721+00:00 20000076.661764528602 20999999.999202936888 256000076.660963773727 1 60275.108878570 2023-11-27T02:36:47.108428+00:00 20000076.661363717169 20999999.998671844602 256000076.660031855106 1 60275.108890181 2023-11-27T02:36:48.111690+00:00 20000076.661761146039 20999999.999628134072 256000076.661385565996 1 60275.108901635 2023-11-27T02:36:49.101244+00:00 20000076.661674547940 21000000.000446259975 256000076.662117123604 1 60275.108913339 2023-11-27T02:36:50.112516+00:00 20000076.661649875343 21000000.000488590449 256000076.662134766579 1 60275.108924807 2023-11-27T02:36:51.103295+00:00 20000076.661685697734 21000000.000701542944 256000076.662383556366 1 60275.108936423 2023-11-27T02:36:52.106891+00:00 20000076.661560818553 20999999.999357104301 256000076.660914242268 1 60275.108948008 2023-11-27T02:36:53.107884+00:00 20000076.661728918552 20999999.998744562268 256000076.660469770432 1 60275.108959559 2023-11-27T02:36:54.105895+00:00 20000076.661390196532 20999999.999473202974 256000076.660859704018 1 60275.108971133 2023-11-27T02:36:55.105875+00:00 20000076.661403857172 21000000.000559266657 256000076.661959439516 1 60275.108982736 2023-11-27T02:36:56.108386+00:00 20000076.661624807864 21000000.001234982163 256000076.662856101990 1 60275.108994308 2023-11-27T02:36:57.108254+00:00 20000076.661647181958 21000000.000576049089 256000076.662219524384 1 60275.109005861 2023-11-27T02:36:58.106338+00:00 20000076.661415018141 20999999.999351963401 256000076.660763293505 1 60275.109017438 2023-11-27T02:36:59.106646+00:00 20000076.661543559283 20999999.998886451125 256000076.660426318645 1 60275.109028991 2023-11-27T02:37:00.104825+00:00 20000076.661725226790 20999999.999543305486 256000076.661264836788 1 60275.109040588 2023-11-27T02:37:01.106791+00:00 20000076.661520801485 21000000.000328686088 256000076.661845803261 1 60275.109052180 2023-11-27T02:37:02.108351+00:00 20000076.661520075053 21000000.001132961363 256000076.662649333477 1 60275.109063751 2023-11-27T02:37:03.108039+00:00 20000076.661466270685 21000000.000790841877 256000076.662253409624 1 60275.109075227 2023-11-27T02:37:04.099606+00:00 20000076.661544784904 20999999.999402504414 256000076.660943567753 1 60275.109086807 2023-11-27T02:37:05.100147+00:00 20000076.661478880793 20999999.998797457665 256000076.660272628069 1 60275.109098396 2023-11-27T02:37:06.101425+00:00 20000076.661578454077 20999999.999297615141 256000076.660872370005 1 60275.109110007 2023-11-27T02:37:07.104569+00:00 20000076.661675181240 21000000.000332217664 256000076.662003695965 1 60275.109121569 2023-11-27T02:37:08.103556+00:00 20000076.661409810185 21000000.001140572131 256000076.662546694279 1 60275.109133189 2023-11-27T02:37:09.107486+00:00 20000076.661423478276 21000000.000743810087 256000076.662163585424 1 60275.109144705 2023-11-27T02:37:10.102533+00:00 20000076.661589272320 20999999.999586366117 256000076.661171942949 1 60275.109156293 2023-11-27T02:37:11.103750+00:00 20000076.661563504487 20999999.998922221363 256000076.660482048988 1 60275.109167927 2023-11-27T02:37:12.108915+00:00 20000076.661638431251 20999999.999250505120 256000076.660885244608 1 60275.109179449 2023-11-27T02:37:13.104367+00:00 20000076.661549188197 21000000.000330355018 256000076.661875844002 1 60275.109191057 2023-11-27T02:37:14.107323+00:00 20000076.661900751293 21000000.001138601452 256000076.663035660982 1 60275.109202733 2023-11-27T02:37:15.116152+00:00 20000076.661507569253 21000000.000846333802 256000076.662350207567 1 60275.109214213 2023-11-27T02:37:16.108012+00:00 20000076.661691736430 20999999.999742563814 256000076.661430597305 1 60275.109225751 2023-11-27T02:37:17.104899+00:00 20000076.661279957741 20999999.999195352197 256000076.660471588373 1 60275.109237282 2023-11-27T02:37:18.101135+00:00 20000076.661531530321 20999999.999523721635 256000076.661051571369 1 60275.109248967 2023-11-27T02:37:19.110764+00:00 20000076.661356884986 21000000.000488713384 256000076.661841899157 1 60275.109260445 2023-11-27T02:37:20.102473+00:00 20000076.661632128060 21000000.000778745860 256000076.662407159805 1 60275.109272073 2023-11-27T02:37:21.107108+00:00 20000076.661404993385 21000000.000877648592 256000076.662278950214 1 60275.109283635 2023-11-27T02:37:22.106086+00:00 20000076.661586828530 20999999.999943006784 256000076.661526143551 1 60275.109295196 2023-11-27T02:37:23.104977+00:00 20000076.661537989974 20999999.998851031065 256000076.660385310650 1 60275.109306759 2023-11-27T02:37:24.104020+00:00 20000076.661690630019 20999999.999138828367 256000076.660825759172 1 60275.109318428 2023-11-27T02:37:25.112163+00:00 20000076.661494854838 20999999.999944735318 256000076.661435902119 1 60275.109329942 2023-11-27T02:37:26.106937+00:00 20000076.661589823663 21000000.000782515854 256000076.662368655205 1 60275.109341598 2023-11-27T02:37:27.114047+00:00 20000076.661611758173 21000000.000694718212 256000076.662302792072 1 60275.109353039 2023-11-27T02:37:28.102563+00:00 20000076.661548074335 20999999.999766640365 256000076.661311030388 1 60275.109364612 2023-11-27T02:37:29.102466+00:00 20000076.661474701017 20999999.999060355127 256000076.660531371832 1 60275.109376283 2023-11-27T02:37:30.110860+00:00 20000076.661547653377 20999999.999434724450 256000076.660978674889 1 60275.109387825 2023-11-27T02:37:31.108069+00:00 20000076.661403153092 21000000.000426080078 256000076.661825537682 1 60275.109399369 2023-11-27T02:37:32.105500+00:00 20000076.661409523338 21000000.001265645027 256000076.662671476603 1 60275.109410922 2023-11-27T02:37:33.103685+00:00 20000076.661528270692 21000000.000951617956 256000076.662476181984 1 60275.109422540 2023-11-27T02:37:34.107498+00:00 20000076.661474492401 20999999.999830517918 256000076.661301314831 1 60275.109434175 2023-11-27T02:37:35.112770+00:00 20000076.661671757698 20999999.999002482742 256000076.660670548677 1 60275.109445650 2023-11-27T02:37:36.104190+00:00 20000076.661584902555 20999999.999231941998 256000076.660813152790 1 60275.109457212 2023-11-27T02:37:37.103101+00:00 20000076.661632757634 21000000.000729843974 256000076.662358909845 1 60275.109468857 2023-11-27T02:37:38.109215+00:00 20000076.661679912359 21000000.001246910542 256000076.662923127413 1 60275.109480465 2023-11-27T02:37:39.112166+00:00 20000076.661514949054 21000000.000871989876 256000076.662383228540 1 60275.109492030 2023-11-27T02:37:40.111410+00:00 20000076.661439832300 20999999.999737821519 256000076.661173969507 1 60275.109503567 2023-11-27T02:37:41.108165+00:00 20000076.661427807063 20999999.998695325106 256000076.660119414330 1 60275.109515111 2023-11-27T02:37:42.105626+00:00 20000076.661495380104 20999999.998516734689 256000076.660008430481 1 60275.109526726 2023-11-27T02:37:43.109142+00:00 20000076.661688879132 20999999.999854452908 256000076.661539614201 1 60275.109538261 2023-11-27T02:37:44.105780+00:00 20000076.661393202841 21000000.001095786691 256000076.662485271692 1 60275.109549865 2023-11-27T02:37:45.108300+00:00 20000076.661681786180 21000000.000928960741 256000076.662607073784 1 60275.109561462 2023-11-27T02:37:46.110342+00:00 20000076.661505404860 20999999.999997880310 256000076.661499589682 1 60275.109572973 2023-11-27T02:37:47.104898+00:00 20000076.661574207246 20999999.998978354037 256000076.660548865795 1 60275.109584562 2023-11-27T02:37:48.106216+00:00 20000076.661655154079 20999999.998892199248 256000076.660543650389 1 60275.109596129 2023-11-27T02:37:49.105504+00:00 20000076.661629777402 20999999.999830536544 256000076.661456614733 1 60275.109607773 2023-11-27T02:37:50.111609+00:00 20000076.661421824247 21000000.000925265253 256000076.662343412638 1 60275.109619266 2023-11-27T02:37:51.104579+00:00 20000076.661430053413 21000000.000930972397 256000076.662357330322 1 60275.109630958 2023-11-27T02:37:52.114744+00:00 20000076.661483690143 21000000.000069830567 256000076.661549806595 1 60275.109642418 2023-11-27T02:37:53.104924+00:00 20000076.661600477993 20999999.999206244946 256000076.660803020000 1 60275.109653965 2023-11-27T02:37:54.102530+00:00 20000076.661406870931 20999999.999368209392 256000076.660771399736 1 60275.109665586 2023-11-27T02:37:55.106639+00:00 20000076.661458037794 21000000.000329110771 256000076.661783456802 1 60275.109677099 2023-11-27T02:37:56.101377+00:00 20000076.661629024893 21000000.001194920391 256000076.662820249796 1 60275.109688685 2023-11-27T02:37:57.102421+00:00 20000076.661443468183 21000000.001435361803 256000076.662875145674 1 60275.109700267 2023-11-27T02:37:58.103064+00:00 20000076.661639891565 21000000.000492226332 256000076.662128418684 1 60275.109711888 2023-11-27T02:37:59.107161+00:00 20000076.661712173373 20999999.999142255634 256000076.660850733519 1 60275.109723438 2023-11-27T02:38:00.105011+00:00 20000076.661489021033 20999999.998993135989 256000076.660478442907 1 60275.109736025 2023-11-27T02:38:01.192541+00:00 20000076.661619864404 20999999.999792482704 256000076.661408662796 1 60275.109746638 2023-11-27T02:38:02.109533+00:00 20000076.661419276148 21000000.000933200121 256000076.662348777056 1 60275.109758185 2023-11-27T02:38:03.107213+00:00 20000076.661648537964 21000000.001078996807 256000076.662723839283 1 60275.109769783 2023-11-27T02:38:04.109238+00:00 20000076.661800906062 21000000.000293981284 256000076.662091195583 1 60275.109781439 2023-11-27T02:38:05.116316+00:00 20000076.661369055510 20999999.999043829739 256000076.660409182310 1 60275.109792894 2023-11-27T02:38:06.106072+00:00 20000076.661475077271 20999999.998798154294 256000076.660269558430 1 60275.109804467 2023-11-27T02:38:07.105968+00:00 20000076.661590736359 20999999.999452907592 256000076.661039948463 1 60275.109816072 2023-11-27T02:38:08.108565+00:00 20000076.661473404616 21000000.000481221825 256000076.661950916052 1 60275.109827622 2023-11-27T02:38:09.106532+00:00 20000076.661699503660 21000000.000801891088 256000076.662497699261 1 60275.109839484 2023-11-27T02:38:10.131390+00:00 20000076.661718312651 20999999.999856587499 256000076.661571204662 1 60275.109850846 2023-11-27T02:38:11.113109+00:00 20000076.661355182528 20999999.999198731035 256000076.660550236702 1 60275.109862351 2023-11-27T02:38:12.107162+00:00 20000076.661821272224 20999999.999280381948 256000076.661097973585 1 60275.109874213 2023-11-27T02:38:13.131962+00:00 20000076.661357808858 20999999.999980907887 256000076.661335021257 1 60275.109885535 2023-11-27T02:38:14.110241+00:00 20000076.661451976746 21000000.000916317105 256000076.662364572287 1 60275.109897067 2023-11-27T02:38:15.106589+00:00 20000076.661545071751 21000000.001106873155 256000076.662648230791 1 60275.109908628 2023-11-27T02:38:16.105443+00:00 20000076.661632359028 21000000.000554874539 256000076.662183523178 1 60275.109920166 2023-11-27T02:38:17.102337+00:00 20000076.661449037492 20999999.999232184142 256000076.660677522421 1 60275.109931731 2023-11-27T02:38:18.101522+00:00 20000076.661299325526 20999999.998678442091 256000076.659974068403 1 60275.109943317 2023-11-27T02:38:19.102597+00:00 20000076.661453146487 20999999.999746073037 256000076.661195546389 1 60275.109954918 2023-11-27T02:38:20.104909+00:00 20000076.661663386971 21000000.001134306192 256000076.662793993950 1 60275.109966497 2023-11-27T02:38:21.105333+00:00 20000076.661643084139 21000000.001337990165 256000076.662977397442 1 60275.109978153 2023-11-27T02:38:22.112454+00:00 20000076.661647457629 21000000.000213786960 256000076.661857575178 1 60275.109990124 2023-11-27T02:38:23.146680+00:00 20000076.661708388478 20999999.999091688544 256000076.660796374083 1 60275.110001270 2023-11-27T02:38:24.109715+00:00 20000076.661712292582 20999999.998678263277 256000076.660386860371 1 60275.110012826 2023-11-27T02:38:25.108181+00:00 20000076.661444123834 20999999.999344784766 256000076.660785228014 1 60275.110024387 2023-11-27T02:38:26.107035+00:00 20000076.661394439638 21000000.000358708203 256000076.661749452353 1 60275.110035921 2023-11-27T02:38:27.103542+00:00 20000076.661627519876 21000000.000857938081 256000076.662481784821 1 60275.110047516 2023-11-27T02:38:28.105394+00:00 20000076.661347649992 20999999.999959483743 256000076.661303430796 1 60275.110059099 2023-11-27T02:38:29.106144+00:00 20000076.661500275135 20999999.998683616519 256000076.660180211067 1 60275.110070686 2023-11-27T02:38:30.107302+00:00 20000076.661482188851 20999999.999132841825 256000076.660611331463 1 60275.110082217 2023-11-27T02:38:31.103573+00:00 20000076.661646410823 21000000.000183474272 256000076.661826193333 1 60275.110093768 2023-11-27T02:38:32.101524+00:00 20000076.661630637944 21000000.000955719501 256000076.662582665682 1 60275.110105382 2023-11-27T02:38:33.105019+00:00 20000076.661540959030 21000000.001048814505 256000076.662586063147 1 60275.110117018 2023-11-27T02:38:34.110374+00:00 20000076.661580782384 21000000.000322490931 256000076.661899566650 1 60275.110128539 2023-11-27T02:38:35.105720+00:00 20000076.661710008979 20999999.998937997967 256000076.660644292831 1 60275.110140100 2023-11-27T02:38:36.104610+00:00 20000076.661454793066 20999999.998824030161 256000076.660275131464 1 60275.110151764 2023-11-27T02:38:37.112425+00:00 20000076.661313008517 20999999.999516848475 256000076.660826146603 1 60275.110163200 2023-11-27T02:38:38.100448+00:00 20000076.661729637533 21000000.000705800951 256000076.662431746721 1 60275.110174826 2023-11-27T02:38:39.104952+00:00 20000076.661558564752 21000000.001239977777 256000076.662794858217 1 60275.110186396 2023-11-27T02:38:40.104607+00:00 20000076.661532588303 21000000.000661887228 256000076.662190765142 1 60275.110197954 2023-11-27T02:38:41.103201+00:00 20000076.661712538451 20999999.999504312873 256000076.661213159561 1 60275.110209547 2023-11-27T02:38:42.104872+00:00 20000076.661474879831 20999999.999094810337 256000076.660566002131 1 60275.110221177 2023-11-27T02:38:43.109692+00:00 20000076.661646939814 20999999.999666571617 256000076.661309808493 1 60275.110232691 2023-11-27T02:38:44.104474+00:00 20000076.661431379616 21000000.000832434744 256000076.662260115147 1 60275.110244267 2023-11-27T02:38:45.104621+00:00 20000076.661651022732 21000000.001393113285 256000076.663040429354 1 60275.110255869 2023-11-27T02:38:46.107068+00:00 20000076.661504119635 21000000.000598829240 256000076.662099242210 1 60275.110267389 2023-11-27T02:38:47.102383+00:00 20000076.661631029099 20999999.999369308352 256000076.660996645689 1 60275.110279036 2023-11-27T02:38:48.108728+00:00 20000076.661768786609 20999999.998886294663 256000076.660651385784 1 60275.110290666 2023-11-27T02:38:49.113514+00:00 20000076.661395628005 20999999.999442715198 256000076.660834670067 1 60275.110302130 2023-11-27T02:38:50.104007+00:00 20000076.661630913615 21000000.000545397401 256000076.662172615528 1 60275.110313757 2023-11-27T02:38:51.108643+00:00 20000076.661568373442 21000000.001102894545 256000076.662667572498 1 60275.110325267 2023-11-27T02:38:52.103022+00:00 20000076.661786958575 21000000.000414118171 256000076.662197411060 1 60275.110336826 2023-11-27T02:38:53.101789+00:00 20000076.661477178335 20999999.999215964228 256000076.660689443350 1 60275.110348491 2023-11-27T02:38:54.109611+00:00 20000076.661515571177 20999999.999024316669 256000076.660536199808 1 60275.110360003 2023-11-27T02:38:55.104238+00:00 20000076.661584831774 20999999.999241098762 256000076.660822242498 1 60275.110371573 2023-11-27T02:38:56.103874+00:00 20000076.661641392857 21000000.000237680972 256000076.661875367165 1 60275.110383154 2023-11-27T02:38:57.104505+00:00 20000076.661581274122 21000000.000833816826 256000076.662411391735 1 60275.110394921 2023-11-27T02:38:58.121147+00:00 20000076.661476284266 21000000.000192500651 256000076.661665081978 1 60275.110406341 2023-11-27T02:38:59.107875+00:00 20000076.661779288203 20999999.999124553055 256000076.660900145769 1 60275.110417902 2023-11-27T02:39:00.106675+00:00 20000076.661413528025 20999999.998989127576 256000076.660398960114 1 60275.110429460 2023-11-27T02:39:01.105336+00:00 20000076.661609951407 20999999.999418552965 256000076.661024808884 1 60275.110441114 2023-11-27T02:39:02.112266+00:00 20000076.661469537765 21000000.000598128885 256000076.662063986063 1 60275.110452698 2023-11-27T02:39:03.113126+00:00 20000076.661566872150 21000000.001070026308 256000076.662633210421 1 60275.110464239 2023-11-27T02:39:04.110301+00:00 20000076.661663208157 21000000.000922143459 256000076.662581652403 1 60275.110475781 2023-11-27T02:39:05.107494+00:00 20000076.661545973271 20999999.999487690628 256000076.661029964685 1 60275.110487325 2023-11-27T02:39:06.104889+00:00 20000076.661724589765 20999999.998779930174 256000076.660500824451 1 60275.110498977 2023-11-27T02:39:07.111641+00:00 20000076.661423772573 20999999.999386738986 256000076.660806804895 1 60275.110510468 2023-11-27T02:39:08.104380+00:00 20000076.661518007517 21000000.000508427620 256000076.662022739649 1 60275.110522024 2023-11-27T02:39:09.102918+00:00 20000076.661695871502 21000000.000938698649 256000076.662630885839 1 60275.110533664 2023-11-27T02:39:10.108581+00:00 20000076.661418136209 21000000.000666268170 256000076.662080705166 1 60275.110545175 2023-11-27T02:39:11.103145+00:00 20000076.661486696452 20999999.999552063644 256000076.661035060883 1 60275.110556789 2023-11-27T02:39:12.106591+00:00 20000076.661488246173 20999999.998832955956 256000076.660317480564 1 60275.110568494 2023-11-27T02:39:13.117864+00:00 20000076.661729011685 20999999.999164909124 256000076.660890221596 1 60275.110579988 2023-11-27T02:39:14.110978+00:00 20000076.661505337805 21000000.000457651913 256000076.661959290504 1 60275.110591532 2023-11-27T02:39:15.108336+00:00 20000076.661569129676 21000000.001284107566 256000076.662849545479 1 60275.110603107 2023-11-27T02:39:16.108455+00:00 20000076.661549124867 21000000.000609211624 256000076.662154644728 1 60275.110614662 2023-11-27T02:39:17.106784+00:00 20000076.661696333438 20999999.999420113862 256000076.661112755537 1 60275.110626404 2023-11-27T02:39:18.121290+00:00 20000076.661318615079 20999999.998788930476 256000076.660103857517 1 60275.110637811 2023-11-27T02:39:19.106903+00:00 20000076.661516107619 20999999.999267563224 256000076.660779982805 1 60275.110649359 2023-11-27T02:39:20.104662+00:00 20000076.661713294685 21000000.000300612301 256000076.662010222673 1 60275.110660958 2023-11-27T02:39:21.106772+00:00 20000076.661491807550 21000000.001055687666 256000076.662543803453 1 60275.110672550 2023-11-27T02:39:22.108299+00:00 20000076.661513552070 21000000.000742513686 256000076.662252366543 1 60275.110684105 2023-11-27T02:39:23.106714+00:00 20000076.661585163325 20999999.999703001231 256000076.661284446716 1 60275.110695646 2023-11-27T02:39:24.103802+00:00 20000076.661662071943 20999999.999352145940 256000076.661010533571 1 60275.110707219 2023-11-27T02:39:25.103680+00:00 20000076.661608733237 20999999.999551348388 256000076.661156386137 1 60275.110718852 2023-11-27T02:39:26.108843+00:00 20000076.661529239267 21000000.000249281526 256000076.661774814129 1 60275.110730391 2023-11-27T02:39:27.105824+00:00 20000076.661536578089 21000000.000836536288 256000076.662369430065 1 60275.110741992 2023-11-27T02:39:28.108077+00:00 20000076.661687809974 21000000.000593617558 256000076.662277728319 1 60275.110753589 2023-11-27T02:39:29.110112+00:00 20000076.661363378167 20999999.999756544828 256000076.661116242409 1 60275.110765154 2023-11-27T02:39:30.109359+00:00 20000076.661457762122 20999999.999072656035 256000076.660526752472 1 60275.110776689 2023-11-27T02:39:31.105972+00:00 20000076.661515999585 20999999.999379836023 256000076.660892158747 1 60275.110788233 2023-11-27T02:39:32.103340+00:00 20000076.661547876894 21000000.000465240330 256000076.662009418011 1 60275.110799804 2023-11-27T02:39:33.103114+00:00 20000076.661548059434 21000000.001034405082 256000076.662578761578 1 60275.110811377 2023-11-27T02:39:34.102990+00:00 20000076.661516919732 21000000.001002814621 256000076.662516057491 1 60275.110823022 2023-11-27T02:39:35.109140+00:00 20000076.661545399576 20999999.999990373850 256000076.661532074213 1 60275.110834586 2023-11-27T02:39:36.108257+00:00 20000076.661652691662 20999999.998741611838 256000076.660390615463 1 60275.110846150 2023-11-27T02:39:37.107389+00:00 20000076.661530293524 20999999.998831711709 256000076.660358309746 1 60275.110857758 2023-11-27T02:39:38.110265+00:00 20000076.661504153162 20999999.999964561313 256000076.661465018988 1 60275.110869283 2023-11-27T02:39:39.106029+00:00 20000076.661439351737 21000000.000896122307 256000076.662331789732 1 60275.110880853 2023-11-27T02:39:40.105679+00:00 20000076.661545448005 21000000.000699691474 256000076.662241458893 1 60275.110892442 2023-11-27T02:39:41.106997+00:00 20000076.661548949778 20999999.999672852457 256000076.661218106747 1 60275.110903984 2023-11-27T02:39:42.104220+00:00 20000076.661509789526 20999999.998863462359 256000076.660369545221 1 60275.110915597 2023-11-27T02:39:43.107535+00:00 20000076.661517750472 20999999.999230280519 256000076.660744309425 1 60275.110927107 2023-11-27T02:39:44.102076+00:00 20000076.661778930575 21000000.000442262739 256000076.662217497826 1 60275.110938684 2023-11-27T02:39:45.102308+00:00 20000076.661424878985 21000000.001186802983 256000076.662607967854 1 60275.110950349 2023-11-27T02:39:46.110200+00:00 20000076.661573298275 21000000.000900752842 256000076.662470340729 1 60275.110961861 2023-11-27T02:39:47.104818+00:00 20000076.661754917353 21000000.000004447997 256000076.661755651236 1 60275.110973386 2023-11-27T02:39:48.100529+00:00 20000076.661514427513 20999999.999231956899 256000076.660742700100 1 60275.110984964 2023-11-27T02:39:49.100897+00:00 20000076.661456938833 20999999.999118186533 256000076.660571426153 1 60275.110996622 2023-11-27T02:39:50.108136+00:00 20000076.661390006542 20999999.999914020300 256000076.661300331354 1 60275.111008249 2023-11-27T02:39:51.112711+00:00 20000076.661392174661 21000000.001277040690 256000076.662665516138 1 60275.111019782 2023-11-27T02:39:52.109170+00:00 20000076.661722850055 21000000.001094773412 256000076.662813901901 1 60275.111031362 2023-11-27T02:39:53.109675+00:00 20000076.661635674536 20999999.999930404127 256000076.661562383175 1 60275.111042852 2023-11-27T02:39:54.102396+00:00 20000076.661686155945 20999999.999012578279 256000076.660695046186 1 60275.111054441 2023-11-27T02:39:55.103715+00:00 20000076.661499839276 20999999.998557865620 256000076.660053998232 1 60275.111066005 2023-11-27T02:39:56.102795+00:00 20000076.661460511386 20999999.999617569149 256000076.661074399948 1 60275.111077602 2023-11-27T02:39:57.104819+00:00 20000076.661514878273 21000000.000671401620 256000076.662182569504 1 60275.111089186 2023-11-27T02:39:58.105694+00:00 20000076.661683708429 21000000.000950925052 256000076.662630945444 1 60275.111100839 2023-11-27T02:39:59.112517+00:00 20000076.661532342434 21000000.000085067004 256000076.661613702774 1 60275.111112333 2023-11-27T02:40:00.105557+00:00 20000076.661433663219 20999999.999029152095 256000076.660459131002 1 60275.111123851 2023-11-27T02:40:01.100731+00:00 20000076.661671243608 20999999.999216865748 256000076.660884410143 1 60275.111135561 2023-11-27T02:40:02.112435+00:00 20000076.661445394158 21000000.000116173178 256000076.661557853222 1 60275.111147340 2023-11-27T02:40:03.130189+00:00 20000076.661610439420 21000000.000890545547 256000076.662497282028 1 60275.111158722 2023-11-27T02:40:04.113560+00:00 20000076.661726497114 21000000.000756043941 256000076.662478864193 1 60275.111170335 2023-11-27T02:40:05.116949+00:00 20000076.661289185286 20999999.999767277390 256000076.661052763462 1 60275.111181819 2023-11-27T02:40:06.109142+00:00 20000076.661789044738 20999999.998951125890 256000076.660736501217 1 60275.111193422 2023-11-27T02:40:07.111662+00:00 20000076.661524135619 20999999.999153584242 256000076.660674035549 1 60275.111204982 2023-11-27T02:40:08.110415+00:00 20000076.661569628865 21000000.000228293240 256000076.661794215441 1 60275.111216550 2023-11-27T02:40:09.109946+00:00 20000076.661398727447 21000000.001395214349 256000076.662790268660 1 60275.111228126 2023-11-27T02:40:10.110091+00:00 20000076.661785025150 21000000.001414906234 256000076.663196235895 1 60275.111239712 2023-11-27T02:40:11.111147+00:00 20000076.661556288600 21000000.000403553247 256000076.661956131458 1 60275.111251216 2023-11-27T02:40:12.105107+00:00 20000076.661282926798 20999999.999090764672 256000076.660369992256 1 60275.111262785 2023-11-27T02:40:13.104662+00:00 20000076.661778777838 20999999.998750384897 256000076.660525470972 1 60275.111274577 2023-11-27T02:40:14.123459+00:00 20000076.661679565907 20999999.999527767301 256000076.661203622818 1 60275.111285962 2023-11-27T02:40:15.107080+00:00 20000076.661486957222 21000000.000255912542 256000076.661739170551 1 60275.111297516 2023-11-27T02:40:16.105350+00:00 20000076.661594379693 21000000.000869862735 256000076.662460565567 1 60275.111309159 2023-11-27T02:40:17.111353+00:00 20000076.661583531648 21000000.000028647482 256000076.661608487368 1 60275.111320732 2023-11-27T02:40:18.111278+00:00 20000076.661550059915 20999999.999098442495 256000076.660644829273 1 60275.111332198 2023-11-27T02:40:19.101923+00:00 20000076.661594320089 20999999.999063219875 256000076.660653859377 1 60275.111343774 2023-11-27T02:40:20.102069+00:00 20000076.661391161382 20999999.999869953841 256000076.661257416010 1 60275.111355346 2023-11-27T02:40:21.101882+00:00 20000076.661649357527 21000000.000882543623 256000076.662528187037 1 60275.111366913 2023-11-27T02:40:22.101283+00:00 20000076.661536935717 21000000.001058008522 256000076.662591248751 1 60275.111378537 2023-11-27T02:40:23.105546+00:00 20000076.661490760744 21000000.000172611326 256000076.661659687757 1 60275.111390179 2023-11-27T02:40:24.111513+00:00 20000076.661593057215 20999999.999427314848 256000076.661016672850 1 60275.111401643 2023-11-27T02:40:25.101903+00:00 20000076.661521647125 20999999.999415881932 256000076.660933822393 1 60275.111413232 2023-11-27T02:40:26.103219+00:00 20000076.661499753594 21000000.000794265419 256000076.662290334702 1 60275.111424784 2023-11-27T02:40:27.101353+00:00 20000076.661694943905 21000000.001394767314 256000076.663086026907 1 60275.111436395 2023-11-27T02:40:28.104499+00:00 20000076.661624550819 21000000.000797428191 256000076.662418276072 1 60275.111447930 2023-11-27T02:40:29.101202+00:00 20000076.661260481924 20999999.999872021377 256000076.661128818989 1 60275.111459496 2023-11-27T02:40:30.100515+00:00 20000076.661543775350 20999999.999221473932 256000076.660761564970 1 60275.111471109 2023-11-27T02:40:31.103837+00:00 20000076.661767069250 20999999.998964972794 256000076.660728335381 1 60275.111482672 2023-11-27T02:40:32.102870+00:00 20000076.661587331444 20999999.999613311142 256000076.661196947098 1 60275.111494283 2023-11-27T02:40:33.106047+00:00 20000076.661303374916 21000000.000991005450 256000076.662290692329 1 60275.111505818 2023-11-27T02:40:34.102660+00:00 20000076.661435741931 21000000.001527070999 256000076.662959128618 1 60275.111517580 2023-11-27T02:40:35.118894+00:00 20000076.661399818957 20999999.999810047448 256000076.661206156015 1 60275.111529010 2023-11-27T02:40:36.106510+00:00 20000076.661476351321 20999999.998637828976 256000076.660110473633 1 60275.111540545 2023-11-27T02:40:37.103094+00:00 20000076.661668416113 20999999.998269397765 256000076.659934133291 1 60275.111552111 2023-11-27T02:40:38.102373+00:00 20000076.661578230560 20999999.999449238181 256000076.661023795605 1 60275.111563730 2023-11-27T02:40:39.106272+00:00 20000076.661875523627 21000000.000207547098 256000076.662079364061 1 60275.111575285 2023-11-27T02:40:40.104593+00:00 20000076.661473512650 21000000.001048404723 256000076.662518233061 1 60275.111586864 2023-11-27T02:40:41.105021+00:00 20000076.661408599466 21000000.000427629799 256000076.661832541227 1 60275.111598492 2023-11-27T02:40:42.109691+00:00 20000076.661760162562 20999999.999381445348 256000076.661137908697 1 60275.111610084 2023-11-27T02:40:43.111284+00:00 20000076.661461018026 20999999.998884800822 256000076.660342127085 1 60275.111621876 2023-11-27T02:40:44.130094+00:00 20000076.661660742015 20999999.999531809241 256000076.661188840866 1 60275.111633115 2023-11-27T02:40:45.101096+00:00 20000076.661637637764 21000000.000688731670 256000076.662322670221 1 60275.111644695 2023-11-27T02:40:46.101651+00:00 20000076.661429829895 21000000.001018997282 256000076.662445127964 1 60275.111656341 2023-11-27T02:40:47.107872+00:00 20000076.661605354398 21000000.000448260456 256000076.662049919367 1 60275.111667883 2023-11-27T02:40:48.105101+00:00 20000076.661772888154 20999999.999577444047 256000076.661346614361 1 60275.111679458 2023-11-27T02:40:49.105167+00:00 20000076.661556519568 20999999.998920500278 256000076.660473316908 1 60275.111691073 2023-11-27T02:40:50.108686+00:00 20000076.661271180958 20999999.999882884324 256000076.661150366068 1 60275.111702662 2023-11-27T02:40:51.109988+00:00 20000076.661597989500 21000000.001407302916 256000076.663001596928 1 60275.111714338 2023-11-27T02:40:52.118843+00:00 20000076.661424487829 21000000.001424789429 256000076.662845581770 1 60275.111725754 2023-11-27T02:40:53.105140+00:00 20000076.661487869918 21000000.000820226967 256000076.662304401398 1 60275.111737271 2023-11-27T02:40:54.100244+00:00 20000076.661698263139 20999999.999594304711 256000076.661288857460 1 60275.111748866 2023-11-27T02:40:55.101993+00:00 20000076.661692496389 20999999.998839221895 256000076.660528033972 1 60275.111760509 2023-11-27T02:40:56.107974+00:00 20000076.661436676979 20999999.999440804124 256000076.660873770714 1 60275.111772094 2023-11-27T02:40:57.108905+00:00 20000076.661632191390 21000000.000521387905 256000076.662149876356 1 60275.111783657 2023-11-27T02:40:58.107933+00:00 20000076.661413650960 21000000.001180753112 256000076.662590712309 1 60275.111795209 2023-11-27T02:40:59.106069+00:00 20000076.661767303944 21000000.000647474080 256000076.662411093712 1 60275.111806745 2023-11-27T02:41:00.102766+00:00 20000076.661467801780 20999999.999357692897 256000076.660821795464 1 60275.111818383 2023-11-27T02:41:01.108269+00:00 20000076.661824267358 20999999.998842820525 256000076.660663396120 1 60275.111830031 2023-11-27T02:41:02.114689+00:00 20000076.661464024335 20999999.999331526458 256000076.660791873932 1 60275.111841520 2023-11-27T02:41:03.107355+00:00 20000076.661319952458 21000000.000410124660 256000076.661726385355 1 60275.111853040 2023-11-27T02:41:04.102630+00:00 20000076.661507941782 21000000.000940594822 256000076.662444829941 1 60275.111864704 2023-11-27T02:41:05.110446+00:00 20000076.661841459572 21000000.000352572650 256000076.662190318108 1 60275.111876165 2023-11-27T02:41:06.100723+00:00 20000076.661494586617 20999999.999433040619 256000076.660923928022 1 60275.111887832 2023-11-27T02:41:07.108657+00:00 20000076.661376848817 20999999.998657811433 256000076.660030961037 1 60275.111899370 2023-11-27T02:41:08.105601+00:00 20000076.661949310452 20999999.999364025891 256000076.661309629679 1 60275.111910982 2023-11-27T02:41:09.108865+00:00 20000076.661452952772 21000000.000365611166 256000076.661814868450 1 60275.111922594 2023-11-27T02:41:10.112142+00:00 20000076.661494981498 21000000.000736251473 256000076.662227511406 1 60275.111934140 2023-11-27T02:41:11.109717+00:00 20000076.661715418100 21000000.000507254153 256000076.662218987942 1 60275.111945772 2023-11-27T02:41:12.114675+00:00 20000076.661577548832 20999999.999618340284 256000076.661192208529 1 60275.111957263 2023-11-27T02:41:13.107543+00:00 20000076.661351367831 20999999.998783215880 256000076.660130918026 1 60275.111968838 2023-11-27T02:41:14.107570+00:00 20000076.661548107862 20999999.999455157667 256000076.660999566317 1 60275.111980389 2023-11-27T02:41:15.105596+00:00 20000076.661572035402 21000000.000340256840 256000076.661908596754 1 60275.111991978 2023-11-27T02:41:16.106936+00:00 20000076.661383654922 21000000.001010663807 256000076.662390619516 1 60275.112003569 2023-11-27T02:41:17.108404+00:00 20000076.661348707974 21000000.000741418451 256000076.662086427212 1 60275.112015139 2023-11-27T02:41:18.108041+00:00 20000076.661891505122 20999999.999355323613 256000076.661243140697 1 60275.112026658 2023-11-27T02:41:19.103246+00:00 20000076.661663684994 20999999.998681552708 256000076.660341531038 1 60275.112038250 2023-11-27T02:41:20.104812+00:00 20000076.661609943956 20999999.999409567565 256000076.661015808582 1 60275.112049861 2023-11-27T02:41:21.107958+00:00 20000076.661517772824 21000000.000676050782 256000076.662190109491 1 60275.112061387 2023-11-27T02:41:22.103866+00:00 20000076.661701086909 21000000.001176711172 256000076.662874102592 1 60275.112073029 2023-11-27T02:41:23.109709+00:00 20000076.661620050669 21000000.000937424600 256000076.662553787231 1 60275.112084526 2023-11-27T02:41:24.102999+00:00 20000076.661453466862 20999999.999479830265 256000076.660929590464 1 60275.112096140 2023-11-27T02:41:25.106479+00:00 20000076.661803498864 20999999.998741336167 256000076.660541117191 1 60275.112107718 2023-11-27T02:41:26.106852+00:00 20000076.661281216890 20999999.999252665788 256000076.660530209541 1 60275.112119404 2023-11-27T02:41:27.116498+00:00 20000076.661552045494 21000000.000688746572 256000076.662237077951 1 60275.112130820 2023-11-27T02:41:28.102812+00:00 20000076.661640334874 21000000.001744955778 256000076.663381606340 1 60275.112142393 2023-11-27T02:41:29.102762+00:00 20000076.661354962736 21000000.001699909568 256000076.663051187992 1 60275.112154014 2023-11-27T02:41:30.106858+00:00 20000076.661648754030 21000000.000237472355 256000076.661882519722 1 60275.112165607 2023-11-27T02:41:31.108401+00:00 20000076.661468911916 20999999.998654518276 256000076.660119742155 1 60275.112177396 2023-11-27T02:41:32.126987+00:00 20000076.661561641842 20999999.998437892646 256000076.659995824099 1 60275.112188721 2023-11-27T02:41:33.105455+00:00 20000076.661428496242 20999999.999466963112 256000076.660891771317 1 60275.112200258 2023-11-27T02:41:34.102336+00:00 20000076.661719489843 21000000.000715833157 256000076.662431627512 1 60275.112211833 2023-11-27T02:41:35.102340+00:00 20000076.661324635148 21000000.000530641526 256000076.661851584911 1 60275.112223411 2023-11-27T02:41:36.102738+00:00 20000076.661503750831 20999999.999777801335 256000076.661277860403 1 60275.112235096 2023-11-27T02:41:37.112271+00:00 20000076.661380376667 20999999.998924773186 256000076.660301446915 1 60275.112246623 2023-11-27T02:41:38.108248+00:00 20000076.661686182022 20999999.999168127775 256000076.660850614309 1 60275.112258226 2023-11-27T02:41:39.110688+00:00 20000076.661558121443 21000000.000191483647 256000076.661745905876 1 60275.112269797 2023-11-27T02:41:40.110446+00:00 20000076.661733642220 21000000.001201853156 256000076.662931799889 1 60275.112281303 2023-11-27T02:41:41.104609+00:00 20000076.661423761398 21000000.001148916781 256000076.662568986416 1 60275.112292895 2023-11-27T02:41:42.106126+00:00 20000076.661554422230 20999999.999624833465 256000076.661175578833 1 60275.112304514 2023-11-27T02:41:43.110048+00:00 20000076.661653272808 20999999.998790152371 256000076.660439729691 1 60275.112316051 2023-11-27T02:41:44.106800+00:00 20000076.661714319140 20999999.999302331358 256000076.661012947559 1 60275.112327618 2023-11-27T02:41:45.106183+00:00 20000076.661396693438 21000000.000601075590 256000076.661994069815 1 60275.112339235 2023-11-27T02:41:46.109899+00:00 20000076.661549471319 21000000.001634452492 256000076.663180232048 1 60275.112350759 2023-11-27T02:41:47.105548+00:00 20000076.661515053362 21000000.001101002097 256000076.662612378597 1 60275.112362291 2023-11-27T02:41:48.101911+00:00 20000076.661476079375 20999999.999834608287 256000076.661306977272 1 60275.112373911 2023-11-27T02:41:49.105934+00:00 20000076.661401532590 20999999.998854644597 256000076.660252481699 1 60275.112385467 2023-11-27T02:41:50.104370+00:00 20000076.661506842822 20999999.998990543187 256000076.660493671894 1 60275.112397027 2023-11-27T02:41:51.103136+00:00 20000076.661524731666 21000000.000121656805 256000076.661642700434 1 60275.112408629 2023-11-27T02:41:52.105536+00:00 20000076.661512922496 21000000.001051481813 256000076.662560701370 1 60275.112420203 2023-11-27T02:41:53.105576+00:00 20000076.661751847714 21000000.001022137702 256000076.662770271301 1 60275.112431793 2023-11-27T02:41:54.106903+00:00 20000076.661544650793 21000000.000113133341 256000076.661654084921 1 60275.112443346 2023-11-27T02:41:55.105054+00:00 20000076.661432951689 20999999.999128200114 256000076.660557448864 1 60275.112454900 2023-11-27T02:41:56.103304+00:00 20000076.661609176546 20999999.999204013497 256000076.660809487104 1 60275.112466548 2023-11-27T02:41:57.109737+00:00 20000076.661543771625 21000000.000220432878 256000076.661760509014 1 60275.112478097 2023-11-27T02:41:58.107563+00:00 20000076.661569304764 21000000.001181371510 256000076.662746965885 1 60275.112489733 2023-11-27T02:41:59.112951+00:00 20000076.661695230752 21000000.000991191715 256000076.662682741880 1 60275.112501177 2023-11-27T02:42:00.101661+00:00 20000076.661447383463 20999999.999885689467 256000076.661329358816 1 60275.112513804 2023-11-27T02:42:01.192667+00:00 20000076.661434877664 20999999.998797930777 256000076.660229116678 1 60275.112524582 2023-11-27T02:42:02.123862+00:00 20000076.661817263812 20999999.998749341816 256000076.660562902689 1 60275.112536012 2023-11-27T02:42:03.111451+00:00 20000076.661563202739 20999999.999819453806 256000076.661378979683 1 60275.112547579 2023-11-27T02:42:04.110866+00:00 20000076.661441642791 21000000.000686608255 256000076.662124574184 1 60275.112559185 2023-11-27T02:42:05.113579+00:00 20000076.661336015910 21000000.000605054200 256000076.661937355995 1 60275.112570781 2023-11-27T02:42:06.115464+00:00 20000076.661610886455 20999999.999800741673 256000076.661407947540 1 60275.112582329 2023-11-27T02:42:07.113219+00:00 20000076.661642812192 20999999.998805731535 256000076.660444855690 1 60275.112593865 2023-11-27T02:42:08.109908+00:00 20000076.661575697362 20999999.998866602778 256000076.660438627005 1 60275.112605444 2023-11-27T02:42:09.110348+00:00 20000076.661540016532 21000000.000003974885 256000076.661540269852 1 60275.112617036 2023-11-27T02:42:10.111908+00:00 20000076.661907926202 21000000.000837851316 256000076.662742078304 1 60275.112628617 2023-11-27T02:42:11.112555+00:00 20000076.661325588822 21000000.000860642642 256000076.662182509899 1 60275.112640114 2023-11-27T02:42:12.105800+00:00 20000076.661398526281 20999999.999933041632 256000076.661327868700 1 60275.112651709 2023-11-27T02:42:13.107624+00:00 20000076.661660905927 20999999.998981535435 256000076.660638749599 1 60275.112663342 2023-11-27T02:42:14.112736+00:00 20000076.661513529718 20999999.999035164714 256000076.660545021296 1 60275.112674794 2023-11-27T02:42:15.102194+00:00 20000076.661723647267 20999999.999989718199 256000076.661709666252 1 60275.112686341 2023-11-27T02:42:16.099843+00:00 20000076.661439828575 21000000.000998232514 256000076.662434369326 1 60275.112697962 2023-11-27T02:42:17.103915+00:00 20000076.661496460438 21000000.001080229878 256000076.662572979927 1 60275.112709560 2023-11-27T02:42:18.106006+00:00 20000076.661680694669 20999999.999967668205 256000076.661644667387 1 60275.112721114 2023-11-27T02:42:19.104238+00:00 20000076.661576256156 20999999.999002914876 256000076.660575449467 1 60275.112732660 2023-11-27T02:42:20.101843+00:00 20000076.661517433822 20999999.999018870294 256000076.660532623529 1 60275.112744251 2023-11-27T02:42:21.103281+00:00 20000076.661530829966 21000000.000193644315 256000076.661720782518 1 60275.112755883 2023-11-27T02:42:22.108324+00:00 20000076.661546591669 21000000.001408215612 256000076.662951111794 1 60275.112767383 2023-11-27T02:42:23.101913+00:00 20000076.661541044712 21000000.001077245921 256000076.662614583969 1 60275.112778969 2023-11-27T02:42:24.102897+00:00 20000076.661483272910 20999999.999919548631 256000076.661399126053 1 60275.112790558 2023-11-27T02:42:25.104177+00:00 20000076.661386687309 20999999.999090526253 256000076.660473525524 1 60275.112802127 2023-11-27T02:42:26.103816+00:00 20000076.661729201674 20999999.999207042158 256000076.660932540894 1 60275.112813732 2023-11-27T02:42:27.106451+00:00 20000076.661598518491 21000000.000101927668 256000076.661696732044 1 60275.112825241 2023-11-27T02:42:28.100810+00:00 20000076.661627620459 21000000.001014992595 256000076.662638932467 1 60275.112836918 2023-11-27T02:42:29.109711+00:00 20000076.661534048617 21000000.000961810350 256000076.662492156029 1 60275.112848508 2023-11-27T02:42:30.111124+00:00 20000076.661727115512 20999999.999884065241 256000076.661607503891 1 60275.112860052 2023-11-27T02:42:31.108498+00:00 20000076.661530520767 20999999.998977091163 256000076.660503923893 1 60275.112871632 2023-11-27T02:42:32.109054+00:00 20000076.661627892405 20999999.998819053173 256000076.660443246365 1 60275.112883120 2023-11-27T02:42:33.101563+00:00 20000076.661411993206 20999999.999568875879 256000076.660977184772 1 60275.112894927 2023-11-27T02:42:34.121730+00:00 20000076.661870140582 21000000.000878103077 256000076.662744551897 1 60275.112906377 2023-11-27T02:42:35.110941+00:00 20000076.661341730505 21000000.001067791134 256000076.662405818701 1 60275.112917842 2023-11-27T02:42:36.101568+00:00 20000076.661589857191 21000000.000105030835 256000076.661691188812 1 60275.112929516 2023-11-27T02:42:37.110128+00:00 20000076.661476533860 20999999.998963516206 256000076.660436332226 1 60275.112940965 2023-11-27T02:42:38.099386+00:00 20000076.661448925734 20999999.998910006136 256000076.660355240107 1 60275.112952594 2023-11-27T02:42:39.104108+00:00 20000076.661530043930 20999999.999703582376 256000076.661229938269 1 60275.112964259 2023-11-27T02:42:40.111980+00:00 20000076.661473464221 21000000.001017637551 256000076.662487387657 1 60275.112975793 2023-11-27T02:42:41.108504+00:00 20000076.661661300808 21000000.001185290515 256000076.662842899561 1 60275.112987334 2023-11-27T02:42:42.105701+00:00 20000076.661445271224 21000000.000371798873 256000076.661813378334 1 60275.112998948 2023-11-27T02:42:43.109135+00:00 20000076.661388061941 20999999.999347321689 256000076.660731703043 1 60275.113010496 2023-11-27T02:42:44.106821+00:00 20000076.661668244749 20999999.999070193619 256000076.660734742880 1 60275.113022104 2023-11-27T02:42:45.109790+00:00 20000076.661728248000 21000000.000014290214 256000076.661738872528 1 60275.113033713 2023-11-27T02:42:46.112824+00:00 20000076.661642856896 21000000.001105777919 256000076.662744939327 1 60275.113045201 2023-11-27T02:42:47.105382+00:00 20000076.661581885070 21000000.001246262342 256000076.662824451923 1 60275.113056845 2023-11-27T02:42:48.111399+00:00 20000076.661338452250 21000000.000308424234 256000076.661643177271 1 60275.113068334 2023-11-27T02:42:49.104090+00:00 20000076.661592531949 20999999.999138277024 256000076.660727113485 1 60275.113079888 2023-11-27T02:42:50.102312+00:00 20000076.661485660821 20999999.998713560402 256000076.660195529461 1 60275.113091527 2023-11-27T02:42:51.107972+00:00 20000076.661689665169 20999999.999811992049 256000076.661497980356 1 60275.113103056 2023-11-27T02:42:52.104056+00:00 20000076.661386024207 21000000.001065339893 256000076.662447661161 1 60275.113114623 2023-11-27T02:42:53.103420+00:00 20000076.661532159895 21000000.001145590097 256000076.662674069405 1 60275.113126188 2023-11-27T02:42:54.102606+00:00 20000076.661628901958 21000000.000504426658 256000076.662129640579 1 60275.113137832 2023-11-27T02:42:55.108690+00:00 20000076.661476034671 20999999.999409757555 256000076.660882115364 1 60275.113149386 2023-11-27T02:42:56.106940+00:00 20000076.661465715617 20999999.998710889369 256000076.660172909498 1 60275.113160961 2023-11-27T02:42:57.107008+00:00 20000076.661497227848 20999999.999411057681 256000076.660904586315 1 60275.113172540 2023-11-27T02:42:58.107433+00:00 20000076.661665510386 21000000.000626143068 256000076.662287950516 1 60275.113184157 2023-11-27T02:42:59.111160+00:00 20000076.661575909704 21000000.001187451184 256000076.662759661674 1 60275.113195653 2023-11-27T02:43:00.104442+00:00 20000076.661791760474 21000000.000442009419 256000076.662230074406 1 60275.113207310 2023-11-27T02:43:01.111606+00:00 20000076.661688487977 20999999.999359313399 256000076.661044090986 1 60275.113219247 2023-11-27T02:43:02.142944+00:00 20000076.661391485482 20999999.999031785876 256000076.660419583321 1 60275.113230445 2023-11-27T02:43:03.110498+00:00 20000076.661664657295 20999999.999593567103 256000076.661254525185 1 60275.113241946 2023-11-27T02:43:04.104154+00:00 20000076.661392983049 21000000.000755250454 256000076.662144541740 1 60275.113253511 2023-11-27T02:43:05.103371+00:00 20000076.661589223891 21000000.001236435026 256000076.662821978331 1 60275.113265130 2023-11-27T02:43:06.107213+00:00 20000076.661446820945 21000000.000453207642 256000076.661896318197 1 60275.113276641 2023-11-27T02:43:07.101775+00:00 20000076.661395642906 20999999.999313816428 256000076.660705775023 1 60275.113288193 2023-11-27T02:43:08.099886+00:00 20000076.661854233593 20999999.998786985874 256000076.660637527704 1 60275.113299770 2023-11-27T02:43:09.100109+00:00 20000076.661517959088 20999999.999325979501 256000076.660840243101 1 60275.113311425 2023-11-27T02:43:10.107106+00:00 20000076.661458261311 21000000.000434484333 256000076.661889046431 1 60275.113322984 2023-11-27T02:43:11.105815+00:00 20000076.661665193737 21000000.000983126462 256000076.662644624710 1 60275.113334602 2023-11-27T02:43:12.109586+00:00 20000076.661462418735 21000000.000248469412 256000076.661707192659 1 60275.113346159 2023-11-27T02:43:13.108145+00:00 20000076.661501538008 20999999.999306045473 256000076.660803884268 1 60275.113357714 2023-11-27T02:43:14.106484+00:00 20000076.661505959928 20999999.998846113682 256000076.660348385572 1 60275.113369285 2023-11-27T02:43:15.106184+00:00 20000076.661568533629 20999999.999246817082 256000076.660811632872 1 60275.113380880 2023-11-27T02:43:16.108006+00:00 20000076.661530695856 21000000.000498801470 256000076.662025809288 1 60275.113392437 2023-11-27T02:43:17.106593+00:00 20000076.661428004503 21000000.001317124814 256000076.662741422653 1 60275.113403985 2023-11-27T02:43:18.104314+00:00 20000076.661567784846 21000000.000541899353 256000076.662105977535 1 60275.113415635 2023-11-27T02:43:19.110860+00:00 20000076.661625601351 20999999.999509997666 256000076.661131888628 1 60275.113427157 2023-11-27T02:43:20.106305+00:00 20000076.661579933017 20999999.998780105263 256000076.660356342793 1 60275.113438713 2023-11-27T02:43:21.104823+00:00 20000076.661422006786 20999999.999219227582 256000076.660637557507 1 60275.113450336 2023-11-27T02:43:22.109012+00:00 20000076.661397140473 21000000.000380042940 256000076.661773473024 1 60275.113462065 2023-11-27T02:43:23.122453+00:00 20000076.661600843072 21000000.000458914787 256000076.662056088448 1 60275.113473454 2023-11-27T02:43:24.106473+00:00 20000076.661861300468 21000000.000398945063 256000076.662256538868 1 60275.113484988 2023-11-27T02:43:25.102945+00:00 20000076.661469843239 20999999.999535698444 256000076.661001861095 1 60275.113496680 2023-11-27T02:43:26.113171+00:00 20000076.661446120590 20999999.998825475574 256000076.660267919302 1 60275.113508152 2023-11-27T02:43:27.104362+00:00 20000076.661480769515 20999999.999470457435 256000076.660947561264 1 60275.113519769 2023-11-27T02:43:28.108059+00:00 20000076.661852646619 21000000.000689901412 256000076.662538856268 1 60275.113531444 2023-11-27T02:43:29.116747+00:00 20000076.661521609873 21000000.000961512327 256000076.662479430437 1 60275.113542913 2023-11-27T02:43:30.107682+00:00 20000076.661482457072 21000000.000582881272 256000076.662061631680 1 60275.113554456 2023-11-27T02:43:31.105001+00:00 20000076.661574609578 20999999.999491825700 256000076.661062717438 1 60275.113566005 2023-11-27T02:43:32.102802+00:00 20000076.661238744855 20999999.998902142048 256000076.660137176514 1 60275.113577598 2023-11-27T02:43:33.104498+00:00 20000076.661368880421 20999999.999320086092 256000076.660685271025 1 60275.113589229 2023-11-27T02:43:34.109365+00:00 20000076.661511272192 21000000.000424064696 256000076.661931633949 1 60275.113600736 2023-11-27T02:43:35.103535+00:00 20000076.661670174450 21000000.001128591597 256000076.662795066833 1 60275.113612383 2023-11-27T02:43:36.109857+00:00 20000076.661722838879 21000000.000689759851 256000076.662408888340 1 60275.113623993 2023-11-27T02:43:37.113056+00:00 20000076.661326922476 20999999.999597027898 256000076.660920232534 1 60275.113635481 2023-11-27T02:43:38.105609+00:00 20000076.661670714617 20999999.998972643167 256000076.660639673471 1 60275.113647066 2023-11-27T02:43:39.106509+00:00 20000076.661485534161 20999999.999191544950 256000076.660673379898 1 60275.113658591 2023-11-27T02:43:40.102275+00:00 20000076.661418955773 21000000.000091012567 256000076.661506265402 1 60275.113670239 2023-11-27T02:43:41.108673+00:00 20000076.661484725773 21000000.001042902470 256000076.662523925304 1 60275.113681749 2023-11-27T02:43:42.103099+00:00 20000076.661493062973 21000000.000721570104 256000076.662210941315 1 60275.113693313 2023-11-27T02:43:43.102270+00:00 20000076.661657709628 20999999.999692756683 256000076.661346793175 1 60275.113704901 2023-11-27T02:43:44.103410+00:00 20000076.661465048790 20999999.998981691897 256000076.660443037748 1 60275.113716513 2023-11-27T02:43:45.106708+00:00 20000076.661600805819 20999999.999357443303 256000076.660954535007 1 60275.113728075 2023-11-27T02:43:46.105697+00:00 20000076.661583144218 21000000.000506706536 256000076.662086158991 1 60275.113739713 2023-11-27T02:43:47.111187+00:00 20000076.661572806537 21000000.001151975244 256000076.662721097469 1 60275.113751212 2023-11-27T02:43:48.104714+00:00 20000076.661625392735 21000000.000745683908 256000076.662367373705 1 60275.113762834 2023-11-27T02:43:49.108865+00:00 20000076.661648418754 20999999.999629423022 256000076.661274164915 1 60275.113774453 2023-11-27T02:43:50.112750+00:00 20000076.661357656121 20999999.998862542212 256000076.660216510296 1 60275.113785975 2023-11-27T02:43:51.108195+00:00 20000076.661379463971 20999999.999156929553 256000076.660532683134 1 60275.113797480 2023-11-27T02:43:52.102312+00:00 20000076.661571249366 21000000.000227712095 256000076.661795258522 1 60275.113809121 2023-11-27T02:43:53.108087+00:00 20000076.661707945168 21000000.001065123826 256000076.662769377232 1 60275.113820690 2023-11-27T02:43:54.107586+00:00 20000076.661589898169 21000000.000840749592 256000076.662426948547 1 60275.113832226 2023-11-27T02:43:55.104276+00:00 20000076.661592651159 20999999.999797444791 256000076.661386400461 1 60275.113843831 2023-11-27T02:43:56.107013+00:00 20000076.661496419460 20999999.998913504183 256000076.660406231880 1 60275.113855385 2023-11-27T02:43:57.105248+00:00 20000076.661432079971 20999999.999211277813 256000076.660639673471 1 60275.113867035 2023-11-27T02:43:58.111817+00:00 20000076.661594919860 21000000.000286702067 256000076.661877930164 1 60275.113878575 2023-11-27T02:43:59.108866+00:00 20000076.661575987935 21000000.001084376127 256000076.662656664848 1 60275.113890139 2023-11-27T02:44:00.107991+00:00 20000076.661439724267 21000000.000881589949 256000076.662317603827 1 60275.113901766 2023-11-27T02:44:01.112635+00:00 20000076.661542404443 20999999.999689601362 256000076.661228328943 1 60275.113913353 2023-11-27T02:44:02.113658+00:00 20000076.661544077098 20999999.998961344361 256000076.660501718521 1 60275.113924886 2023-11-27T02:44:03.110135+00:00 20000076.661545615643 20999999.999072913080 256000076.660614818335 1 60275.113936410 2023-11-27T02:44:04.105832+00:00 20000076.661531612277 21000000.000212647021 256000076.661740541458 1 60275.113948009 2023-11-27T02:44:05.107998+00:00 20000076.661500301212 21000000.001161783934 256000076.662658393383 1 60275.113959532 2023-11-27T02:44:06.103579+00:00 20000076.661654558033 21000000.000949103385 256000076.662599980831 1 60275.113971098 2023-11-27T02:44:07.102885+00:00 20000076.661645218730 20999999.999783486128 256000076.661424994469 1 60275.113982745 2023-11-27T02:44:08.109170+00:00 20000076.661648504436 20999999.999051649123 256000076.660696476698 1 60275.113994285 2023-11-27T02:44:09.106210+00:00 20000076.661679804325 20999999.999194826931 256000076.660870939493 1 60275.114005933 2023-11-27T02:44:10.112621+00:00 20000076.661508109421 21000000.000022295862 256000076.661526709795 1 60275.114017416 2023-11-27T02:44:11.104771+00:00 20000076.661540172994 21000000.000810302794 256000076.662346780300 1 60275.114028969 2023-11-27T02:44:12.102954+00:00 20000076.661732450128 21000000.000792618841 256000076.662521362305 1 60275.114040633 2023-11-27T02:44:13.110687+00:00 20000076.661487750709 20999999.999854434282 256000076.661338508129 1 60275.114052158 2023-11-27T02:44:14.106467+00:00 20000076.661437898874 20999999.999143816531 256000076.660578012466 1 60275.114063755 2023-11-27T02:44:15.108402+00:00 20000076.661646261811 20999999.999196514487 256000076.660839080811 1 60275.114075302 2023-11-27T02:44:16.106051+00:00 20000076.661802366376 21000000.000189509243 256000076.661988198757 1 60275.114086959 2023-11-27T02:44:17.113240+00:00 20000076.661656398326 21000000.001155827194 256000076.662808537483 1 60275.114098397 2023-11-27T02:44:18.101465+00:00 20000076.661373540759 21000000.000995099545 256000076.662364959717 1 60275.114109979 2023-11-27T02:44:19.102156+00:00 20000076.661635033786 21000000.000080116093 256000076.661711454391 1 60275.114121668 2023-11-27T02:44:20.112130+00:00 20000076.661435618997 20999999.999199278653 256000076.660631179810 1 60275.114133222 2023-11-27T02:44:21.110365+00:00 20000076.661538105458 20999999.999081455171 256000076.660615861416 1 60275.114144766 2023-11-27T02:44:22.107739+00:00 20000076.661757733673 20999999.999869424850 256000076.661623477936 1 60275.114156323 2023-11-27T02:44:23.106356+00:00 20000076.661441586912 21000000.000802785158 256000076.662240684032 1 60275.114167894 2023-11-27T02:44:24.106009+00:00 20000076.661430496722 21000000.000625710934 256000076.662052512169 1 60275.114179541 2023-11-27T02:44:25.112372+00:00 20000076.661249980330 20999999.999721273780 256000076.660967588425 1 60275.114191006 2023-11-27T02:44:26.102899+00:00 20000076.661821242422 20999999.998965084553 256000076.660782635212 1 60275.114202580 2023-11-27T02:44:27.102938+00:00 20000076.661661501974 20999999.999058801681 256000076.660716623068 1 60275.114214191 2023-11-27T02:44:28.106103+00:00 20000076.661469839513 21000000.000067241490 256000076.661533385515 1 60275.114225707 2023-11-27T02:44:29.101056+00:00 20000076.661587461829 21000000.001194979995 256000076.662778735161 1 60275.114237299 2023-11-27T02:44:30.102671+00:00 20000076.661639679223 21000000.001296177506 256000076.662932157516 1 60275.114248863 2023-11-27T02:44:31.101815+00:00 20000076.661464996636 21000000.000511679798 256000076.661972969770 1 60275.114260438 2023-11-27T02:44:32.101835+00:00 20000076.661568339914 20999999.999705471098 256000076.661270111799 1 60275.114272065 2023-11-27T02:44:33.106478+00:00 20000076.661502301693 20999999.999261718243 256000076.660760313272 1 60275.114283655 2023-11-27T02:44:34.107787+00:00 20000076.661664050072 20999999.999881647527 256000076.661541998386 1 60275.114295199 2023-11-27T02:44:35.105193+00:00 20000076.661711931229 21000000.000668834895 256000076.662377059460 1 60275.114306808 2023-11-27T02:44:36.108221+00:00 20000076.661650389433 21000000.000790521502 256000076.662437230349 1 60275.114318311 2023-11-27T02:44:37.102043+00:00 20000076.661740541458 20999999.999911736697 256000076.661648571491 1 60275.114329897 2023-11-27T02:44:38.103100+00:00 20000076.661373805255 20999999.998761434108 256000076.660131543875 1 60275.114341528 2023-11-27T02:44:39.108007+00:00 20000076.661653984338 20999999.998973816633 256000076.660624116659 1 60275.114353090 2023-11-27T02:44:40.106974+00:00 20000076.661459818482 21000000.000054165721 256000076.661510288715 1 60275.114364700 2023-11-27T02:44:41.110086+00:00 20000076.661716178060 21000000.000878851861 256000076.662591338158 1 60275.114376182 2023-11-27T02:44:42.102129+00:00 20000076.661552689970 21000000.000878416002 256000076.662427425385 1 60275.114387825 2023-11-27T02:44:43.108060+00:00 20000076.661601047963 21000000.000411644578 256000076.662008970976 1 60275.114399382 2023-11-27T02:44:44.106609+00:00 20000076.661519095302 20999999.999398645014 256000076.660914063454 1 60275.114411009 2023-11-27T02:44:45.111164+00:00 20000076.661552872509 20999999.998802427202 256000076.660351604223 1 60275.114422559 2023-11-27T02:44:46.109079+00:00 20000076.661828175187 20999999.999543383718 256000076.661367833614 1 60275.114434035 2023-11-27T02:44:47.100617+00:00 20000076.661581948400 21000000.000619579107 256000076.662197828293 1 60275.114445676 2023-11-27T02:44:48.106369+00:00 20000076.661370486021 21000000.000922303647 256000076.662289083004 1 60275.114457295 2023-11-27T02:44:49.110323+00:00 20000076.661485936493 21000000.000214405358 256000076.661696642637 1 60275.114468849 2023-11-27T02:44:50.108528+00:00 20000076.661675099283 20999999.999103900045 256000076.660775303841 1 60275.114480430 2023-11-27T02:44:51.109188+00:00 20000076.661721214652 20999999.998750813305 256000076.660468339920 1 60275.114491915 2023-11-27T02:44:52.101499+00:00 20000076.661661643535 20999999.999659545720 256000076.661317497492 1 60275.114503601 2023-11-27T02:44:53.111133+00:00 20000076.661401476711 21000000.000787246972 256000076.662185043097 1 60275.114515141 2023-11-27T02:44:54.108206+00:00 20000076.661517102271 21000000.001029457897 256000076.662542879581 1 60275.114526748 2023-11-27T02:44:55.111046+00:00 20000076.661439608783 21000000.000388614833 256000076.661824524403 1 60275.114538241 2023-11-27T02:44:56.104027+00:00 20000076.661645513028 20999999.999665930867 256000076.661307722330 1 60275.114549837 2023-11-27T02:44:57.105932+00:00 20000076.661603450775 20999999.998736873269 256000076.660336613655 1 60275.114561381 2023-11-27T02:44:58.103301+00:00 20000076.661716394126 20999999.999690879136 256000076.661403596401 1 60275.114572955 2023-11-27T02:44:59.103325+00:00 20000076.661357104778 21000000.001028239727 256000076.662381649017 1 60275.114584574 2023-11-27T02:45:00.107252+00:00 20000076.661570131779 21000000.001505877823 256000076.663072317839 1 60275.114596286 2023-11-27T02:45:01.119127+00:00 20000076.661443650723 21000000.000346880406 256000076.661786824465 1 60275.114608261 2023-11-27T02:45:02.153772+00:00 20000076.661326199770 20999999.999272678047 256000076.660595178604 1 60275.114619357 2023-11-27T02:45:03.112422+00:00 20000076.661582652479 20999999.999206375331 256000076.660785317421 1 60275.114631001 2023-11-27T02:45:04.118471+00:00 20000076.661389879882 20999999.999630574137 256000076.661016762257 1 60275.114642492 2023-11-27T02:45:05.111300+00:00 20000076.661693572998 21000000.001163743436 256000076.662853628397 1 60275.114653955 2023-11-27T02:45:06.101727+00:00 20000076.661342240870 21000000.001293115318 256000076.662631660700 1 60275.114665641 2023-11-27T02:45:07.111379+00:00 20000076.661657441407 21000000.000110778958 256000076.661764532328 1 60275.114677135 2023-11-27T02:45:08.104475+00:00 20000076.661262739450 20999999.999174933881 256000076.660433977842 1 60275.114688690 2023-11-27T02:45:09.102830+00:00 20000076.661576904356 20999999.998941227794 256000076.660514444113 1 60275.114700281 2023-11-27T02:45:10.104278+00:00 20000076.661735776812 20999999.999248921871 256000076.660980999470 1 60275.114711887 2023-11-27T02:45:11.107054+00:00 20000076.661491069943 21000000.000214498490 256000076.661701858044 1 60275.114723424 2023-11-27T02:45:12.103834+00:00 20000076.661473549902 21000000.000659376383 256000076.662129223347 1 60275.114734984 2023-11-27T02:45:13.102638+00:00 20000076.661593142897 21000000.000076659024 256000076.661666095257 1 60275.114746646 2023-11-27T02:45:14.110269+00:00 20000076.661442376673 20999999.999657724053 256000076.661096394062 1 60275.114758185 2023-11-27T02:45:15.107189+00:00 20000076.661589503288 20999999.999136723578 256000076.660722523928 1 60275.114769752 2023-11-27T02:45:16.106558+00:00 20000076.661432508379 20999999.999425046146 256000076.660853862762 1 60275.114781326 2023-11-27T02:45:17.106546+00:00 20000076.661630526185 21000000.000776268542 256000076.662403106689 1 60275.114792854 2023-11-27T02:45:18.102562+00:00 20000076.661435943097 21000000.001355320215 256000076.662787556648 1 60275.114804465 2023-11-27T02:45:19.105800+00:00 20000076.661649793386 21000000.000621020794 256000076.662267118692 1 60275.114816064 2023-11-27T02:45:20.107923+00:00 20000076.661517560482 20999999.999453749508 256000076.660967618227 1 60275.114827565 2023-11-27T02:45:21.101637+00:00 20000076.661738149822 20999999.998973876238 256000076.660708338022 1 60275.114839213 2023-11-27T02:45:22.107980+00:00 20000076.661641612649 20999999.999370474368 256000076.661008417606 1 60275.114850745 2023-11-27T02:45:23.104319+00:00 20000076.661394543946 21000000.000583861023 256000076.661974698305 1 60275.114862317 2023-11-27T02:45:24.104215+00:00 20000076.661730784923 21000000.001402281225 256000076.663129389286 1 60275.114873871 2023-11-27T02:45:25.102460+00:00 20000076.661680147052 21000000.000856872648 256000076.662533342838 1 60275.114885459 2023-11-27T02:45:26.103647+00:00 20000076.661529801786 20999999.999392352998 256000076.660918474197 1 60275.114897039 2023-11-27T02:45:27.104151+00:00 20000076.661523573101 20999999.998725321144 256000076.660245209932 1 60275.114908580 2023-11-27T02:45:28.101310+00:00 20000076.661658264697 20999999.999230783433 256000076.660885334015 1 60275.114920216 2023-11-27T02:45:29.106678+00:00 20000076.661415729672 21000000.000627718866 256000076.662039756775 1 60275.114931745 2023-11-27T02:45:30.102780+00:00 20000076.661589652300 21000000.001243907958 256000076.662829875946 1 60275.114943290 2023-11-27T02:45:31.100219+00:00 20000076.661523699760 21000000.000736881047 256000076.662256896496 1 60275.114954923 2023-11-27T02:45:32.105373+00:00 20000076.661417618394 20999999.999522499740 256000076.660936415195 1 60275.114966442 2023-11-27T02:45:33.100631+00:00 20000076.661619782448 20999999.998841203749 256000076.660457283258 1 60275.114978158 2023-11-27T02:45:34.112821+00:00 20000076.661554515362 20999999.999269805849 256000076.660820633173 1 60275.114989701 2023-11-27T02:45:35.110169+00:00 20000076.661800447851 21000000.000451464206 256000076.662248224020 1 60275.115001278 2023-11-27T02:45:36.110402+00:00 20000076.661452136934 21000000.001071654260 256000076.662520110607 1 60275.115012825 2023-11-27T02:45:37.108142+00:00 20000076.661216758192 21000000.000460229814 256000076.661673307419 1 60275.115024366 2023-11-27T02:45:38.105213+00:00 20000076.661649782211 20999999.999569822103 256000076.661215931177 1 60275.115035914 2023-11-27T02:45:39.102985+00:00 20000076.661392141134 20999999.998847059906 256000076.660235524178 1 60275.115047577 2023-11-27T02:45:40.110639+00:00 20000076.661665629596 20999999.999213565141 256000076.660875499249 1 60275.115059104 2023-11-27T02:45:41.106556+00:00 20000076.661663040519 21000000.000381641090 256000076.662041008472 1 60275.115070696 2023-11-27T02:45:42.108079+00:00 20000076.661473743618 21000000.001234680414 256000076.662704735994 1 60275.115082276 2023-11-27T02:45:43.108634+00:00 20000076.661575332284 21000000.000812526792 256000076.662384152412 1 60275.115093812 2023-11-27T02:45:44.105397+00:00 20000076.661597378552 20999999.999696247280 256000076.661289930344 1 60275.115105354 2023-11-27T02:45:45.102550+00:00 20000076.661544170231 20999999.998877819628 256000076.660418301821 1 60275.115116973 2023-11-27T02:45:46.106451+00:00 20000076.661603406072 20999999.999379638582 256000076.660979330540 1 60275.115128600 2023-11-27T02:45:47.111016+00:00 20000076.661395143718 21000000.000414170325 256000076.661805599928 1 60275.115140204 2023-11-27T02:45:48.113675+00:00 20000076.661708813161 21000000.001225214452 256000076.662930309772 1 60275.115151735 2023-11-27T02:45:49.109938+00:00 20000076.661501023918 21000000.000742651522 256000076.662239968777 1 60275.115163357 2023-11-27T02:45:50.114098+00:00 20000076.661510478705 20999999.999694444239 256000076.661201208830 1 60275.115174816 2023-11-27T02:45:51.104121+00:00 20000076.661384329200 20999999.998896449804 256000076.660277068615 1 60275.115186458 2023-11-27T02:45:52.109908+00:00 20000076.661563724279 20999999.999143168330 256000076.660703212023 1 60275.115198040 2023-11-27T02:45:53.110709+00:00 20000076.661630831659 20999999.999968856573 256000076.661596000195 1 60275.115209537 2023-11-27T02:45:54.103982+00:00 20000076.661247309297 21000000.000764522702 256000076.662008136511 1 60275.115221080 2023-11-27T02:45:55.101362+00:00 20000076.661818485707 21000000.000510185957 256000076.662324965000 1 60275.115232659 2023-11-27T02:45:56.101696+00:00 20000076.661448720843 20999999.999285180122 256000076.660730212927 1 60275.115244347 2023-11-27T02:45:57.111545+00:00 20000076.661582056433 20999999.998884245753 256000076.660462617874 1 60275.115255841 2023-11-27T02:45:58.104666+00:00 20000076.661402788013 20999999.999357372522 256000076.660756468773 1 60275.115267414 2023-11-27T02:45:59.104521+00:00 20000076.661475360394 21000000.000373467803 256000076.661845147610 1 60275.115279000 2023-11-27T02:46:00.105588+00:00 20000076.661766607314 21000000.000957120210 256000076.662720054388 1 60275.115290638 2023-11-27T02:46:01.111080+00:00 20000076.661566417664 21000000.000515546650 256000076.662078261375 1 60275.115302500 2023-11-27T02:46:02.135998+00:00 20000076.661783907562 20999999.999483883381 256000076.661264091730 1 60275.115313890 2023-11-27T02:46:03.120085+00:00 20000076.661391079426 20999999.998903356493 256000076.660290747881 1 60275.115325365 2023-11-27T02:46:04.111543+00:00 20000076.661651842296 20999999.999175295234 256000076.660823464394 1 60275.115336885 2023-11-27T02:46:05.106865+00:00 20000076.661702375859 21000000.000386327505 256000076.662084996700 1 60275.115348448 2023-11-27T02:46:06.105897+00:00 20000076.661533217877 21000000.001248508692 256000076.662778019905 1 60275.115360104 2023-11-27T02:46:07.113020+00:00 20000076.661592144519 21000000.000980135053 256000076.662568598986 1 60275.115371659 2023-11-27T02:46:08.111345+00:00 20000076.661470413208 20999999.999608397484 256000076.661075115204 1 60275.115383156 2023-11-27T02:46:09.104698+00:00 20000076.661599438637 20999999.998764596879 256000076.660360336304 1 60275.115394827 2023-11-27T02:46:10.113063+00:00 20000076.661481071264 20999999.999174989760 256000076.660652369261 1 60275.115406286 2023-11-27T02:46:11.103124+00:00 20000076.661625791341 21000000.000225659460 256000076.661847770214 1 60275.115417938 2023-11-27T02:46:12.109806+00:00 20000076.661571744829 21000000.001059409231 256000076.662627458572 1 60275.115429462 2023-11-27T02:46:13.105521+00:00 20000076.661576349288 21000000.000818006694 256000076.662390679121 1 60275.115441068 2023-11-27T02:46:14.108256+00:00 20000076.661621734500 20999999.999739177525 256000076.661357223988 1 60275.115452673 2023-11-27T02:46:15.110979+00:00 20000076.661359369755 20999999.998898375779 256000076.660254061222 1 60275.115464211 2023-11-27T02:46:16.107860+00:00 20000076.661398246884 20999999.999041747302 256000076.660436272621 1 60275.115475716 2023-11-27T02:46:17.101858+00:00 20000076.661577664316 21000000.000106453896 256000076.661680430174 1 60275.115487348 2023-11-27T02:46:18.106846+00:00 20000076.661570090801 21000000.001074742526 256000076.662641137838 1 60275.115498864 2023-11-27T02:46:19.101839+00:00 20000076.661813959479 21000000.000919833779 256000076.662730097771 1 60275.115510575 2023-11-27T02:46:20.113742+00:00 20000076.661526072770 21000000.000096801668 256000076.661619186401 1 60275.115522068 2023-11-27T02:46:21.106645+00:00 20000076.661663003266 20999999.999083783478 256000076.660743087530 1 60275.115533660 2023-11-27T02:46:22.108262+00:00 20000076.661481935531 20999999.999220080674 256000076.660698324442 1 60275.115545288 2023-11-27T02:46:23.112844+00:00 20000076.661551993340 21000000.000040240586 256000076.661588519812 1 60275.115556767 2023-11-27T02:46:24.104709+00:00 20000076.661390986294 21000000.000896271318 256000076.662283569574 1 60275.115568413 2023-11-27T02:46:25.110942+00:00 20000076.661479864269 21000000.000871147960 256000076.662347316742 1 60275.115579948 2023-11-27T02:46:26.107512+00:00 20000076.661618474871 20999999.999976798892 256000076.661591589451 1 60275.115591525 2023-11-27T02:46:27.107729+00:00 20000076.661504905671 20999999.999018426985 256000076.660519629717 1 60275.115603033 2023-11-27T02:46:28.102014+00:00 20000076.661593802273 20999999.999069962651 256000076.660660058260 1 60275.115614631 2023-11-27T02:46:29.104146+00:00 20000076.661698538810 21000000.000004250556 256000076.661699116230 1 60275.115626279 2023-11-27T02:46:30.110501+00:00 20000076.661444935948 21000000.001038480550 256000076.662479728460 1 60275.115637777 2023-11-27T02:46:31.103980+00:00 20000076.661602661014 21000000.001065246761 256000076.662664234638 1 60275.115649356 2023-11-27T02:46:32.104311+00:00 20000076.661579087377 20999999.999855101109 256000076.661430478096 1 60275.115660985 2023-11-27T02:46:33.109057+00:00 20000076.661518342793 20999999.999064084142 256000076.660578727722 1 60275.115672732 2023-11-27T02:46:34.124063+00:00 20000076.661571484059 20999999.999185837805 256000076.660753607750 1 60275.115684084 2023-11-27T02:46:35.104876+00:00 20000076.661651391536 21000000.000208780169 256000076.661856502295 1 60275.115695655 2023-11-27T02:46:36.104596+00:00 20000076.661430079490 21000000.001210018992 256000076.662636429071 1 60275.115707189 2023-11-27T02:46:37.101170+00:00 20000076.661520913243 21000000.001143202186 256000076.662660419941 1 60275.115718849 2023-11-27T02:46:38.108554+00:00 20000076.661494560540 21000000.000080663711 256000076.661571532488 1 60275.115730412 2023-11-27T02:46:39.107583+00:00 20000076.661531422287 20999999.999028705060 256000076.660556435585 1 60275.115741981 2023-11-27T02:46:40.107124+00:00 20000076.661645866930 20999999.999027099460 256000076.660669267178 1 60275.115753595 2023-11-27T02:46:41.110632+00:00 20000076.661551743746 20999999.999630834907 256000076.661178886890 1 60275.115765185 2023-11-27T02:46:42.111971+00:00 20000076.661575127393 21000000.000558469445 256000076.662129908800 1 60275.115776691 2023-11-27T02:46:43.106115+00:00 20000076.661546539515 21000000.000770401210 256000076.662313222885 1 60275.115788294 2023-11-27T02:46:44.108554+00:00 20000076.661354269832 20999999.999914661050 256000076.661265224218 1 60275.115799867 2023-11-27T02:46:45.108510+00:00 20000076.661551121622 20999999.999053921551 256000076.660601347685 1 60275.115811442 2023-11-27T02:46:46.108570+00:00 20000076.661693364382 20999999.998901758343 256000076.660591423512 1 60275.115822949 2023-11-27T02:46:47.102781+00:00 20000076.661658342928 21000000.000135768205 256000076.661790430546 1 60275.115834660 2023-11-27T02:46:48.114618+00:00 20000076.661456711590 21000000.001558002084 256000076.663011014462 1 60275.115846096 2023-11-27T02:46:49.102715+00:00 20000076.661650221795 21000000.001540515572 256000076.663187026978 1 60275.115857779 2023-11-27T02:46:50.112087+00:00 20000076.661420002580 21000000.000613108277 256000076.662029385567 1 60275.115869250 2023-11-27T02:46:51.103189+00:00 20000076.661454189569 20999999.999341882765 256000076.660792380571 1 60275.115880897 2023-11-27T02:46:52.109519+00:00 20000076.661712028086 20999999.998940009624 256000076.660648345947 1 60275.115892413 2023-11-27T02:46:53.104445+00:00 20000076.661443781108 20999999.999740652740 256000076.661180734634 1 60275.115903937 2023-11-27T02:46:54.100159+00:00 20000076.661821369082 21000000.000627912581 256000076.662445574999 1 60275.115915559 2023-11-27T02:46:55.104283+00:00 20000076.661547765136 21000000.000771153718 256000076.662315249443 1 60275.115927218 2023-11-27T02:46:56.111624+00:00 20000076.661550246179 20999999.999927286059 256000076.661473840475 1 60275.115938782 2023-11-27T02:46:57.110739+00:00 20000076.661607708782 20999999.998855158687 256000076.660459190607 1 60275.115950273 2023-11-27T02:46:58.103566+00:00 20000076.661443229765 20999999.998631436378 256000076.660070985556 1 60275.115961869 2023-11-27T02:46:59.105489+00:00 20000076.661477856338 20999999.999561648816 256000076.661035805941 1 60275.115973772 2023-11-27T02:47:00.133960+00:00 20000076.661508738995 21000000.000473517925 256000076.661978572607 1 60275.115985087 2023-11-27T02:47:01.111532+00:00 20000076.661295268685 21000000.000869996846 256000076.662161558867 1 60275.115997298 2023-11-27T02:47:02.166535+00:00 20000076.661621566862 21000000.000348348171 256000076.661966234446 1 60275.116008197 2023-11-27T02:47:03.108233+00:00 20000076.661433562636 20999999.999602254480 256000076.661032140255 1 60275.116019689 2023-11-27T02:47:04.101182+00:00 20000076.661533404142 20999999.999375924468 256000076.660905659199 1 60275.116031347 2023-11-27T02:47:05.108344+00:00 20000076.661612868309 21000000.000086776912 256000076.661695957184 1 60275.116042868 2023-11-27T02:47:06.103818+00:00 20000076.661479365081 21000000.000718526542 256000076.662194192410 1 60275.116054424 2023-11-27T02:47:07.102211+00:00 20000076.661553557962 21000000.000923607498 256000076.662473469973 1 60275.116066069 2023-11-27T02:47:08.108402+00:00 20000076.661595724523 21000000.000038549304 256000076.661630600691 1 60275.116077601 2023-11-27T02:47:09.104710+00:00 20000076.661788541824 20999999.999070461839 256000076.660855323076 1 60275.116089189 2023-11-27T02:47:10.105957+00:00 20000076.661365401000 20999999.998713091016 256000076.660074770451 1 60275.116100729 2023-11-27T02:47:11.102957+00:00 20000076.661770328879 20999999.999572962523 256000076.661339581013 1 60275.116112313 2023-11-27T02:47:12.103823+00:00 20000076.661525651813 21000000.000807844102 256000076.662329792976 1 60275.116123966 2023-11-27T02:47:13.110660+00:00 20000076.661604519933 21000000.001139201224 256000076.662740021944 1 60275.116135463 2023-11-27T02:47:14.103983+00:00 20000076.661425299942 21000000.000360440463 256000076.661782026291 1 60275.116147046 2023-11-27T02:47:15.104737+00:00 20000076.661713000387 20999999.999424766749 256000076.661134064198 1 60275.116158617 2023-11-27T02:47:16.104536+00:00 20000076.661330442876 20999999.998953636736 256000076.660280376673 1 60275.116170166 2023-11-27T02:47:17.102323+00:00 20000076.661588624120 20999999.999614633620 256000076.661199569702 1 60275.116181809 2023-11-27T02:47:18.108250+00:00 20000076.661510702223 21000000.000978291035 256000076.662485301495 1 60275.116193347 2023-11-27T02:47:19.105143+00:00 20000076.661418877542 21000000.001336473972 256000076.662751674652 1 60275.116204931 2023-11-27T02:47:20.106089+00:00 20000076.661716073751 21000000.000798109919 256000076.662510484457 1 60275.116216518 2023-11-27T02:47:21.107103+00:00 20000076.661557301879 20999999.999651998281 256000076.661205589771 1 60275.116228057 2023-11-27T02:47:22.104145+00:00 20000076.661474816501 20999999.999112654477 256000076.660583794117 1 60275.116239671 2023-11-27T02:47:23.107595+00:00 20000076.661631140858 20999999.999515354633 256000076.661142796278 1 60275.116251219 2023-11-27T02:47:24.105298+00:00 20000076.661494612694 21000000.000608488917 256000076.662099421024 1 60275.116262802 2023-11-27T02:47:25.106131+00:00 20000076.661638766527 21000000.001153700054 256000076.662788778543 1 60275.116274391 2023-11-27T02:47:26.107363+00:00 20000076.661367826164 21000000.000321287662 256000076.661685436964 1 60275.116285915 2023-11-27T02:47:27.103071+00:00 20000076.661735568196 20999999.999286208302 256000076.661018073559 1 60275.116297540 2023-11-27T02:47:28.107452+00:00 20000076.661371722817 20999999.998903606087 256000076.660271644592 1 60275.116309101 2023-11-27T02:47:29.106287+00:00 20000076.661415576935 20999999.999454937875 256000076.660866826773 1 60275.116320707 2023-11-27T02:47:30.109114+00:00 20000076.661515001208 21000000.000630486757 256000076.662141799927 1 60275.116332296 2023-11-27T02:47:31.110390+00:00 20000076.661456204951 21000000.001149471849 256000076.662601977587 1 60275.116343856 2023-11-27T02:47:32.109168+00:00 20000076.661577872932 21000000.000323258340 256000076.661897450686 1 60275.116355342 2023-11-27T02:47:33.101566+00:00 20000076.661601867527 20999999.999570101500 256000076.661168277264 1 60275.116367030 2023-11-27T02:47:34.111431+00:00 20000076.661608483642 20999999.999290011823 256000076.660894811153 1 60275.116378527 2023-11-27T02:47:35.104695+00:00 20000076.661483682692 20999999.999613124877 256000076.661093115807 1 60275.116390165 2023-11-27T02:47:36.110232+00:00 20000076.661574233323 21000000.000706274062 256000076.662276834249 1 60275.116401659 2023-11-27T02:47:37.103342+00:00 20000076.661621447653 21000000.000860553235 256000076.662478297949 1 60275.116413249 2023-11-27T02:47:38.104665+00:00 20000076.661677245051 21000000.000087913126 256000076.661761462688 1 60275.116424828 2023-11-27T02:47:39.105175+00:00 20000076.661498744041 20999999.998825836927 256000076.660320907831 1 60275.116436420 2023-11-27T02:47:40.106644+00:00 20000076.661560267210 20999999.998489495367 256000076.660046070814 1 60275.116447940 2023-11-27T02:47:41.102052+00:00 20000076.661678336561 20999999.999420944601 256000076.661095589399 1 60275.116459558 2023-11-27T02:47:42.105792+00:00 20000076.661563549191 21000000.000857990235 256000076.662417829037 1 60275.116471108 2023-11-27T02:47:43.103742+00:00 20000076.661319091916 21000000.001249488443 256000076.662564873695 1 60275.116482720 2023-11-27T02:47:44.106996+00:00 20000076.661474339664 21000000.000494644046 256000076.661965310574 1 60275.116494285 2023-11-27T02:47:45.106233+00:00 20000076.661516480148 20999999.999677039683 256000076.661189824343 1 60275.116505854 2023-11-27T02:47:46.105746+00:00 20000076.661711629480 20999999.999234735966 256000076.660942673683 1 60275.116517364 2023-11-27T02:47:47.100236+00:00 20000076.661563973874 20999999.999710619450 256000076.661270886660 1 60275.116528998 2023-11-27T02:47:48.105405+00:00 20000076.661540053785 21000000.000559184700 256000076.662095546722 1 60275.116540579 2023-11-27T02:47:49.106040+00:00 20000076.661574415863 21000000.001073740423 256000076.662644475698 1 60275.116552338 2023-11-27T02:47:50.122036+00:00 20000076.661526527256 21000000.000452831388 256000076.661975651979 1 60275.116563701 2023-11-27T02:47:51.103729+00:00 20000076.661562040448 20999999.999246958643 256000076.660805284977 1 60275.116575363 2023-11-27T02:47:52.111386+00:00 20000076.661411199719 20999999.998567845672 256000076.659975349903 1 60275.116586911 2023-11-27T02:47:53.109050+00:00 20000076.661540444940 20999999.998945116997 256000076.660481870174 1 60275.116598436 2023-11-27T02:47:54.104832+00:00 20000076.661442667246 21000000.000216584653 256000076.661655545235 1 60275.116610061 2023-11-27T02:47:55.109267+00:00 20000076.661538898945 21000000.000911921263 256000076.662447124720 1 60275.116621614 2023-11-27T02:47:56.107392+00:00 20000076.661697968841 21000000.000425238162 256000076.662119507790 1 60275.116633274 2023-11-27T02:47:57.114891+00:00 20000076.661593385041 20999999.999696053565 256000076.661285728216 1 60275.116644711 2023-11-27T02:47:58.103068+00:00 20000076.661517884582 20999999.998813297600 256000076.660327494144 1 60275.116656337 2023-11-27T02:47:59.107508+00:00 20000076.661641366780 20999999.999307896942 256000076.660945564508 1 60275.116667921 2023-11-27T02:48:00.108347+00:00 20000076.661665096879 21000000.000547900796 256000076.662209272385 1 60275.116679496 2023-11-27T02:48:01.108412+00:00 20000076.661555912346 21000000.001347459853 256000076.662899672985 1 60275.116691117 2023-11-27T02:48:02.112514+00:00 20000076.661825574934 21000000.001327119768 256000076.663148999214 1 60275.116702676 2023-11-27T02:48:03.111174+00:00 20000076.661219600588 21000000.000073060393 256000076.661288976669 1 60275.116714257 2023-11-27T02:48:04.111778+00:00 20000076.661604575813 20999999.999136283994 256000076.660737156868 1 60275.116725734 2023-11-27T02:48:05.103416+00:00 20000076.661752484739 20999999.999194148928 256000076.660942941904 1 60275.116737374 2023-11-27T02:48:06.109108+00:00 20000076.661595638841 21000000.000216975808 256000076.661808907986 1 60275.116748985 2023-11-27T02:48:07.112281+00:00 20000076.661541979760 21000000.001017775387 256000076.662556052208 1 60275.116760548 2023-11-27T02:48:08.111360+00:00 20000076.661442916840 21000000.000715274364 256000076.662154495716 1 60275.116772186 2023-11-27T02:48:09.116906+00:00 20000076.661429904401 20999999.999627739191 256000076.661053955555 1 60275.116783651 2023-11-27T02:48:10.107431+00:00 20000076.661558974534 20999999.998569279909 256000076.660124570131 1 60275.116795210 2023-11-27T02:48:11.106177+00:00 20000076.661605328321 20999999.998771112412 256000076.660372734070 1 60275.116806718 2023-11-27T02:48:12.100441+00:00 20000076.661587160081 20999999.999692007899 256000076.661275476217 1 60275.116818383 2023-11-27T02:48:13.108306+00:00 20000076.661517933011 21000000.001112114638 256000076.662626326084 1 60275.116829887 2023-11-27T02:48:14.102203+00:00 20000076.661591343582 21000000.000748097897 256000076.662335753441 1 60275.116841515 2023-11-27T02:48:15.106874+00:00 20000076.661386165768 20999999.999519735575 256000076.660902202129 1 60275.116853073 2023-11-27T02:48:16.105489+00:00 20000076.661420647055 20999999.998949248344 256000076.660366207361 1 60275.116864699 2023-11-27T02:48:17.109972+00:00 20000076.661599472165 20999999.999474927783 256000076.661070704460 1 60275.116876244 2023-11-27T02:48:18.107483+00:00 20000076.661551635712 21000000.000400021672 256000076.661947935820 1 60275.116887809 2023-11-27T02:48:19.106664+00:00 20000076.661588285118 21000000.000905778259 256000076.662490367889 1 60275.116899402 2023-11-27T02:48:20.108339+00:00 20000076.661520920694 21000000.000625841320 256000076.662143081427 1 60275.116910969 2023-11-27T02:48:21.107750+00:00 20000076.661584191024 20999999.999599434435 256000076.661179929972 1 60275.116922546 2023-11-27T02:48:22.107976+00:00 20000076.661521855742 20999999.998856216669 256000076.660374373198 1 60275.116934062 2023-11-27T02:48:23.103000+00:00 20000076.661341786385 20999999.999206703156 256000076.660544782877 1 60275.116945749 2023-11-27T02:48:24.112742+00:00 20000076.661379128695 21000000.000118706375 256000076.661494135857 1 60275.116957180 2023-11-27T02:48:25.100378+00:00 20000076.661603562534 21000000.001014385372 256000076.662614256144 1 60275.116968802 2023-11-27T02:48:26.104497+00:00 20000076.661472149193 21000000.001236449927 256000076.662704885006 1 60275.116980421 2023-11-27T02:48:27.108403+00:00 20000076.661548834294 20999999.999897278845 256000076.661442399025 1 60275.116991995 2023-11-27T02:48:28.108400+00:00 20000076.661609113216 20999999.999037191272 256000076.660642623901 1 60275.117003594 2023-11-27T02:48:29.110512+00:00 20000076.661296930164 20999999.999234676361 256000076.660527914762 1 60275.117015098 2023-11-27T02:48:30.104455+00:00 20000076.661584217101 21000000.000247064978 256000076.661827594042 1 60275.117026743 2023-11-27T02:48:31.110642+00:00 20000076.661559037864 21000000.001400694251 256000076.662956058979 1 60275.117038270 2023-11-27T02:48:32.106577+00:00 20000076.661626681685 21000000.001051530242 256000076.662674546242 1 60275.117049836 2023-11-27T02:48:33.105835+00:00 20000076.661657776684 20999999.999889805913 256000076.661543875933 1 60275.117061441 2023-11-27T02:48:34.108480+00:00 20000076.661436550319 20999999.998861171305 256000076.660294026136 1 60275.117072969 2023-11-27T02:48:35.104541+00:00 20000076.661529704928 20999999.999056160450 256000076.660582184792 1 60275.117084533 2023-11-27T02:48:36.103641+00:00 20000076.661651007831 21000000.000035483390 256000076.661682814360 1 60275.117096246 2023-11-27T02:48:37.115668+00:00 20000076.661604717374 21000000.001033287495 256000076.662634313107 1 60275.117107759 2023-11-27T02:48:38.110401+00:00 20000076.661738056690 21000000.000728406012 256000076.662462770939 1 60275.117119321 2023-11-27T02:48:39.109352+00:00 20000076.661239966750 20999999.999803174287 256000076.661039471626 1 60275.117130796 2023-11-27T02:48:40.100785+00:00 20000076.661640457809 20999999.998863387853 256000076.660500168800 1 60275.117142411 2023-11-27T02:48:41.104313+00:00 20000076.661544136703 20999999.998834405094 256000076.660374850035 1 60275.117154061 2023-11-27T02:48:42.110834+00:00 20000076.661386724561 20999999.999807275832 256000076.661190301180 1 60275.117165682 2023-11-27T02:48:43.114893+00:00 20000076.661594588310 21000000.000904329121 256000076.662495225668 1 60275.117177129 2023-11-27T02:48:44.103969+00:00 20000076.661770142615 21000000.001047939062 256000076.662814378738 1 60275.117188698 2023-11-27T02:48:45.103520+00:00 20000076.661558259279 20999999.999977745116 256000076.661532312632 1 60275.117200337 2023-11-27T02:48:46.109123+00:00 20000076.661427885294 20999999.999113157392 256000076.660537332296 1 60275.117211825 2023-11-27T02:48:47.101668+00:00 20000076.661504257470 20999999.999055303633 256000076.660555869341 1 60275.117223429 2023-11-27T02:48:48.104275+00:00 20000076.661569416523 20999999.999752320349 256000076.661318033934 1 60275.117235025 2023-11-27T02:48:49.106156+00:00 20000076.661321524531 21000000.000795848668 256000076.662113666534 1 60275.117246587 2023-11-27T02:48:50.105128+00:00 20000076.661576442420 21000000.000980611891 256000076.662553369999 1 60275.117258179 2023-11-27T02:48:51.106691+00:00 20000076.661551948637 20999999.999985516071 256000076.661533772945 1 60275.117269733 2023-11-27T02:48:52.104919+00:00 20000076.661400590092 20999999.999128874391 256000076.660525768995 1 60275.117281264 2023-11-27T02:48:53.101211+00:00 20000076.661924023181 20999999.999154359102 256000076.661074697971 1 60275.117292860 2023-11-27T02:48:54.103045+00:00 20000076.661539990455 21000000.000032823533 256000076.661569118500 1 60275.117304590 2023-11-27T02:48:55.116522+00:00 20000076.661468472332 21000000.000981353223 256000076.662446141243 1 60275.117316123 2023-11-27T02:48:56.113042+00:00 20000076.661471445113 21000000.000932801515 256000076.662400573492 1 60275.117327669 2023-11-27T02:48:57.110620+00:00 20000076.661705873907 21000000.000012081116 256000076.661714255810 1 60275.117339177 2023-11-27T02:48:58.104853+00:00 20000076.661577466875 20999999.999118480831 256000076.660692244768 1 60275.117350714 2023-11-27T02:48:59.101683+00:00 20000076.661566566676 20999999.998962696642 256000076.660525560379 1 60275.117362324 2023-11-27T02:49:00.104796+00:00 20000076.661584094167 20999999.999838393182 256000076.661418795586 1 60275.117373975 2023-11-27T02:49:01.111474+00:00 20000076.661557722837 21000000.000863458961 256000076.662417501211 1 60275.117385536 2023-11-27T02:49:02.110286+00:00 20000076.661391139030 21000000.001184321940 256000076.662571758032 1 60275.117397108 2023-11-27T02:49:03.110132+00:00 20000076.661592926830 21000000.000345602632 256000076.661934822798 1 60275.117408621 2023-11-27T02:49:04.104821+00:00 20000076.661659490317 20999999.999335493892 256000076.660991281271 1 60275.117420199 2023-11-27T02:49:05.105167+00:00 20000076.661662779748 20999999.998956907541 256000076.660616010427 1 60275.117431836 2023-11-27T02:49:06.110642+00:00 20000076.661472920328 20999999.999927870929 256000076.661397099495 1 60275.117443356 2023-11-27T02:49:07.105925+00:00 20000076.661467589438 21000000.001313939691 256000076.662777811289 1 60275.117454944 2023-11-27T02:49:08.107147+00:00 20000076.661575060338 21000000.001229189336 256000076.662800550461 1 60275.117466476 2023-11-27T02:49:09.103564+00:00 20000076.661652758718 21000000.000001367182 256000076.661650419235 1 60275.117478043 2023-11-27T02:49:10.102897+00:00 20000076.661583315581 20999999.999234672636 256000076.660814285278 1 60275.117489679 2023-11-27T02:49:11.108282+00:00 20000076.661539848894 20999999.998708579689 256000076.660244733095 1 60275.117501192 2023-11-27T02:49:12.102956+00:00 20000076.661559667438 20999999.999542210251 256000076.661098182201 1 60275.117512732 2023-11-27T02:49:13.100074+00:00 20000076.661683049053 21000000.000880103558 256000076.662559449673 1 60275.117524419 2023-11-27T02:49:14.109816+00:00 20000076.661461245269 21000000.001180484891 256000076.662638008595 1 60275.117535935 2023-11-27T02:49:15.104766+00:00 20000076.661472994834 21000000.000025421381 256000076.661494731903 1 60275.117547856 2023-11-27T02:49:16.134737+00:00 20000076.661331687123 20999999.999007180333 256000076.660335153341 1 60275.117559345 2023-11-27T02:49:17.127346+00:00 20000076.661547299474 20999999.998890880495 256000076.660434484482 1 60275.117570606 2023-11-27T02:49:18.100370+00:00 20000076.661681801081 20999999.999777548015 256000076.661455661058 1 60275.117582215 2023-11-27T02:49:19.103400+00:00 20000076.661692474037 21000000.000824119896 256000076.662512898445 1 60275.117593834 2023-11-27T02:49:20.107266+00:00 20000076.661533113569 21000000.001250665635 256000076.662780076265 1 60275.117605419 2023-11-27T02:49:21.108244+00:00 20000076.661570791155 21000000.000773590058 256000076.662340670824 1 60275.117616953 2023-11-27T02:49:22.104786+00:00 20000076.661589514464 20999999.999324958771 256000076.660910755396 1 60275.117628516 2023-11-27T02:49:23.103741+00:00 20000076.661600295454 20999999.998821094632 256000076.660417675972 1 60275.117640116 2023-11-27T02:49:24.106066+00:00 20000076.661610607058 20999999.999813631177 256000076.661420524120 1 60275.117651636 2023-11-27T02:49:25.101379+00:00 20000076.661564633250 21000000.000927578658 256000076.662488520145 1 60275.117663304 2023-11-27T02:49:26.109445+00:00 20000076.661573067307 21000000.001494873315 256000076.663064241409 1 60275.117674851 2023-11-27T02:49:27.107103+00:00 20000076.661441575736 21000000.000638995320 256000076.662076860666 1 60275.117686408 2023-11-27T02:49:28.105638+00:00 20000076.661523364484 20999999.999240100384 256000076.660759776831 1 60275.117698010 2023-11-27T02:49:29.108028+00:00 20000076.661523811519 20999999.998664930463 256000076.660185039043 1 60275.117709584 2023-11-27T02:49:30.108058+00:00 20000076.661584675312 20999999.999289412051 256000076.660870403051 1 60275.117721153 2023-11-27T02:49:31.107621+00:00 20000076.661706391722 21000000.000469598919 256000076.662172287703 1 60275.117732774 2023-11-27T02:49:32.111697+00:00 20000076.661420200020 21000000.000714521855 256000076.662131011486 1 60275.117744348 2023-11-27T02:49:33.111705+00:00 20000076.661344293505 20999999.999929651618 256000076.661270260811 1 60275.117755925 2023-11-27T02:49:34.111946+00:00 20000076.661752335727 20999999.999180503190 256000076.660929143429 1 60275.117767474 2023-11-27T02:49:35.109710+00:00 20000076.661549508572 20999999.998766358942 256000076.660312175751 1 60275.117779003 2023-11-27T02:49:36.105816+00:00 20000076.661597568542 20999999.999418951571 256000076.661012828350 1 60275.117790552 2023-11-27T02:49:37.103726+00:00 20000076.661657344550 21000000.000573996454 256000076.662227630615 1 60275.117802209 2023-11-27T02:49:38.110899+00:00 20000076.661474511027 21000000.000979274511 256000076.662450075150 1 60275.117813707 2023-11-27T02:49:39.104302+00:00 20000076.661330431700 21000000.000775314867 256000076.662102043629 1 60275.117825413 2023-11-27T02:49:40.115698+00:00 20000076.661620166153 20999999.999782405794 256000076.661398887634 1 60275.117836848 2023-11-27T02:49:41.103699+00:00 20000076.661501727998 20999999.999044913799 256000076.660542964935 1 60275.117848452 2023-11-27T02:49:42.106292+00:00 20000076.661385253072 20999999.999839466065 256000076.661221027374 1 60275.117860076 2023-11-27T02:49:43.110565+00:00 20000076.661659013480 21000000.000957146287 256000076.662612438202 1 60275.117871660 2023-11-27T02:49:44.111397+00:00 20000076.661551795900 21000000.001277308911 256000076.662825405598 1 60275.117883145 2023-11-27T02:49:45.103744+00:00 20000076.661772776395 21000000.000440858305 256000076.662209957838 1 60275.117894703 2023-11-27T02:49:46.102317+00:00 20000076.661530174315 20999999.999393798411 256000076.660920262337 1 60275.117906416 2023-11-27T02:49:47.114349+00:00 20000076.661589104682 20999999.998836938292 256000076.660422354937 1 60275.117918082 2023-11-27T02:49:48.122242+00:00 20000076.661702137440 20999999.999455213547 256000076.661153644323 1 60275.117929408 2023-11-27T02:49:49.100843+00:00 20000076.661473564804 21000000.000565972179 256000076.662035852671 1 60275.117941081 2023-11-27T02:49:50.109383+00:00 20000076.661483678967 21000000.000916242599 256000076.662396222353 1 60275.117952682 2023-11-27T02:49:51.111697+00:00 20000076.661808826029 21000000.000510293990 256000076.662315428257 1 60275.117964257 2023-11-27T02:49:52.111811+00:00 20000076.661312565207 20999999.999741159379 256000076.661050021648 1 60275.117975794 2023-11-27T02:49:53.108616+00:00 20000076.661544218659 20999999.999238681048 256000076.660779178143 1 60275.117987387 2023-11-27T02:49:54.110207+00:00 20000076.661489713937 20999999.999266453087 256000076.660752475262 1 60275.117998893 2023-11-27T02:49:55.104403+00:00 20000076.661478962749 21000000.000444691628 256000076.661919951439 1 60275.118010482 2023-11-27T02:49:56.105673+00:00 20000076.661525204778 21000000.001009039581 256000076.662530541420 1 60275.118022046 2023-11-27T02:49:57.104785+00:00 20000076.661656439304 21000000.000724874437 256000076.662377625704 1 60275.118033688 2023-11-27T02:49:58.110648+00:00 20000076.661590021104 20999999.999903075397 256000076.661489397287 1 60275.118045351 2023-11-27T02:49:59.118372+00:00 20000076.661590121686 20999999.999248597771 256000076.660835027695 1 60275.118056817 2023-11-27T02:50:00.108988+00:00 20000076.661756113172 20999999.999338734895 256000076.661091148853 1 60275.118068448 2023-11-27T02:50:01.113904+00:00 20000076.661589577794 21000000.000354528427 256000076.661940395832 1 60275.118079945 2023-11-27T02:50:02.107208+00:00 20000076.661283455789 21000000.000907260925 256000076.662187039852 1 60275.118091797 2023-11-27T02:50:03.131284+00:00 20000076.661773331463 21000000.000545289367 256000076.662314921618 1 60275.118103162 2023-11-27T02:50:04.113231+00:00 20000076.661461982876 20999999.999611854553 256000076.661070138216 1 60275.118114656 2023-11-27T02:50:05.106253+00:00 20000076.661624502391 20999999.998819056898 256000076.660439848900 1 60275.118126304 2023-11-27T02:50:06.112663+00:00 20000076.661441922188 20999999.999289553612 256000076.660727769136 1 60275.118137787 2023-11-27T02:50:07.104815+00:00 20000076.661509744823 21000000.000401932746 256000076.661908000708 1 60275.118149333 2023-11-27T02:50:08.102325+00:00 20000076.661754161119 21000000.001109179109 256000076.662859648466 1 60275.118160908 2023-11-27T02:50:09.102426+00:00 20000076.661662768573 21000000.000840391964 256000076.662499457598 1 60275.118172534 2023-11-27T02:50:10.106935+00:00 20000076.661687824875 20999999.999767545611 256000076.661451667547 1 60275.118184106 2023-11-27T02:50:11.106756+00:00 20000076.661525655538 20999999.998978264630 256000076.660500228405 1 60275.118195642 2023-11-27T02:50:12.103436+00:00 20000076.661551013589 20999999.999314177781 256000076.660861492157 1 60275.118207205 2023-11-27T02:50:13.102534+00:00 20000076.661404304206 21000000.000159516931 256000076.661560118198 1 60275.118218798 2023-11-27T02:50:14.104160+00:00 20000076.661493442953 21000000.000731721520 256000076.662221461535 1 60275.118230339 2023-11-27T02:50:15.101311+00:00 20000076.661464739591 21000000.000234652311 256000076.661695718765 1 60275.118241922 2023-11-27T02:50:16.102085+00:00 20000076.661542948335 20999999.999611765146 256000076.661151021719 1 60275.118253533 2023-11-27T02:50:17.105265+00:00 20000076.661357022822 20999999.998950302601 256000076.660303622484 1 60275.118265067 2023-11-27T02:50:18.101798+00:00 20000076.661677587777 20999999.999625068158 256000076.661298960447 1 60275.118276735 2023-11-27T02:50:19.109916+00:00 20000076.661503322423 21000000.000669501722 256000076.662169128656 1 60275.118288222 2023-11-27T02:50:20.102415+00:00 20000076.661611828953 21000000.001414958388 256000076.663023084402 1 60275.118299796 2023-11-27T02:50:21.102406+00:00 20000076.661584548652 21000000.000769130886 256000076.662349998951 1 60275.118311479 2023-11-27T02:50:22.111767+00:00 20000076.661525007337 20999999.999604094774 256000076.661125421524 1 60275.118322948 2023-11-27T02:50:23.102653+00:00 20000076.661677986383 20999999.998485907912 256000076.660160213709 1 60275.118334525 2023-11-27T02:50:24.102962+00:00 20000076.661582123488 20999999.998664610088 256000076.660243034363 1 60275.118346104 2023-11-27T02:50:25.103438+00:00 20000076.661715522408 20999999.999773684889 256000076.661485493183 1 60275.118357691 2023-11-27T02:50:26.104473+00:00 20000076.661537017673 21000000.000616241246 256000076.662149578333 1 60275.118369269 2023-11-27T02:50:27.104822+00:00 20000076.661519683897 21000000.000743847340 256000076.662259817123 1 60275.118380823 2023-11-27T02:50:28.103103+00:00 20000076.661719419062 20999999.999744579196 256000076.661460310221 1 60275.118392433 2023-11-27T02:50:29.106214+00:00 20000076.661786306649 20999999.998684361577 256000076.660466969013 1 60275.118404031 2023-11-27T02:50:30.108302+00:00 20000076.661343935877 20999999.998945880681 256000076.660286128521 1 60275.118415545 2023-11-27T02:50:31.103113+00:00 20000076.661669984460 21000000.000202123076 256000076.661868393421 1 60275.118427211 2023-11-27T02:50:32.111051+00:00 20000076.661446165293 21000000.000936303288 256000076.662378758192 1 60275.118438704 2023-11-27T02:50:33.104075+00:00 20000076.661490205675 21000000.000808712095 256000076.662295222282 1 60275.118450302 2023-11-27T02:50:34.106117+00:00 20000076.661519993097 20999999.999745599926 256000076.661261916161 1 60275.118461836 2023-11-27T02:50:35.102638+00:00 20000076.661536663771 20999999.999063175172 256000076.660596132278 1 60275.118473404 2023-11-27T02:50:36.102080+00:00 20000076.661466456950 20999999.999211739749 256000076.660674482584 1 60275.118484972 2023-11-27T02:50:37.101587+00:00 20000076.661552857608 21000000.000445298851 256000076.661994457245 1 60275.118496556 2023-11-27T02:50:38.102462+00:00 20000076.661650370806 21000000.001629747450 256000076.663276404142 1 60275.118508095 2023-11-27T02:50:39.099452+00:00 20000076.661627765745 21000000.001257970929 256000076.662882030010 1 60275.118519738 2023-11-27T02:50:40.105399+00:00 20000076.661717623472 21000000.000315360725 256000076.662029296160 1 60275.118531326 2023-11-27T02:50:41.106596+00:00 20000076.661454267800 20999999.999224942178 256000076.660675495863 1 60275.118542871 2023-11-27T02:50:42.104042+00:00 20000076.661382880062 20999999.999289717525 256000076.660668909550 1 60275.118554429 2023-11-27T02:50:43.102635+00:00 20000076.661578573287 21000000.000141259283 256000076.661716133356 1 60275.118566295 2023-11-27T02:50:44.127862+00:00 20000076.661653246731 21000000.000874567777 256000076.662524133921 1 60275.118577616 2023-11-27T02:50:45.106060+00:00 20000076.661576285958 21000000.000776749104 256000076.662349343300 1 60275.118589205 2023-11-27T02:50:46.107294+00:00 20000076.661333885044 20999999.999483607709 256000076.660813808441 1 60275.118600847 2023-11-27T02:50:47.113180+00:00 20000076.661703374237 20999999.998519662768 256000076.660219341516 1 60275.118612331 2023-11-27T02:50:48.105423+00:00 20000076.661495573819 20999999.998715765774 256000076.660207629204 1 60275.118623900 2023-11-27T02:50:49.104941+00:00 20000076.661635506898 20999999.999783955514 256000076.661415785551 1 60275.118635489 2023-11-27T02:50:50.106242+00:00 20000076.661502636969 21000000.000852294266 256000076.662351220846 1 60275.118647046 2023-11-27T02:50:51.104819+00:00 20000076.661447979510 21000000.000871773809 256000076.662316054106 1 60275.118658625 2023-11-27T02:50:52.105214+00:00 20000076.661522410810 20999999.999909218401 256000076.661427944899 1 60275.118670187 2023-11-27T02:50:53.104142+00:00 20000076.661552406847 20999999.999116811901 256000076.660665512085 1 60275.118681795 2023-11-27T02:50:54.107121+00:00 20000076.661677822471 20999999.999158710241 256000076.660832822323 1 60275.118693351 2023-11-27T02:50:55.105510+00:00 20000076.661501273513 21000000.000216573477 256000076.661714136600 1 60275.118705006 2023-11-27T02:50:56.112524+00:00 20000076.661443665624 21000000.001210492104 256000076.662650465965 1 60275.118716573 2023-11-27T02:50:57.111931+00:00 20000076.661530576646 21000000.001071162522 256000076.662598043680 1 60275.118728067 2023-11-27T02:50:58.105005+00:00 20000076.661519680172 21000000.000133093446 256000076.661649078131 1 60275.118739618 2023-11-27T02:50:59.102957+00:00 20000076.661467533559 20999999.999058473855 256000076.660522311926 1 60275.118751305 2023-11-27T02:51:00.112722+00:00 20000076.661860510707 20999999.999565571547 256000076.661422371864 1 60275.118763461 2023-11-27T02:51:01.163031+00:00 20000076.661633916199 21000000.000000376254 256000076.661630600691 1 60275.118774405 2023-11-27T02:51:02.108613+00:00 20000076.661437395960 21000000.000193778425 256000076.661627471447 1 60275.118786071 2023-11-27T02:51:03.116580+00:00 20000076.661623448133 21000000.000854048878 256000076.662473797798 1 60275.118797527 2023-11-27T02:51:04.106358+00:00 20000076.661660257727 20999999.999969169497 256000076.661625742912 1 60275.118809112 2023-11-27T02:51:05.107274+00:00 20000076.661285199225 20999999.999123841524 256000076.660405337811 1 60275.118820616 2023-11-27T02:51:06.101181+00:00 20000076.661775231361 20999999.999233629555 256000076.661005169153 1 60275.118832279 2023-11-27T02:51:07.108920+00:00 20000076.661549512297 21000000.000644367188 256000076.662190169096 1 60275.118843764 2023-11-27T02:51:08.101202+00:00 20000076.661659277976 21000000.001467756927 256000076.663123339415 1 60275.118855405 2023-11-27T02:51:09.106982+00:00 20000076.661604188383 21000000.000927768648 256000076.662528276443 1 60275.118866955 2023-11-27T02:51:10.104951+00:00 20000076.661485355347 20999999.999856729060 256000076.661338388920 1 60275.118878584 2023-11-27T02:51:11.109664+00:00 20000076.661383688450 20999999.998960938305 256000076.660340934992 1 60275.118890119 2023-11-27T02:51:12.106263+00:00 20000076.661784496158 20999999.998956661671 256000076.660737454891 1 60275.118901669 2023-11-27T02:51:13.104216+00:00 20000076.661447267979 20999999.999736789614 256000076.661180347204 1 60275.118913260 2023-11-27T02:51:14.105691+00:00 20000076.661498639733 21000000.000911075622 256000076.662406027317 1 60275.118924814 2023-11-27T02:51:15.103923+00:00 20000076.661639511585 21000000.001316919923 256000076.662952721119 1 60275.118936374 2023-11-27T02:51:16.102737+00:00 20000076.661550980061 21000000.000405173749 256000076.661952435970 1 60275.118947985 2023-11-27T02:51:17.105928+00:00 20000076.661538485438 20999999.999212790281 256000076.660747587681 1 60275.118959724 2023-11-27T02:51:18.120200+00:00 20000076.661686386913 20999999.998900841922 256000076.660583525896 1 60275.118971185 2023-11-27T02:51:19.110351+00:00 20000076.661453980953 20999999.999760415405 256000076.661210715771 1 60275.118982750 2023-11-27T02:51:20.109627+00:00 20000076.661416321993 21000000.000916115940 256000076.662328749895 1 60275.118994282 2023-11-27T02:51:21.105956+00:00 20000076.661698698997 21000000.001112144440 256000076.662807136774 1 60275.119005907 2023-11-27T02:51:22.110414+00:00 20000076.661717131734 21000000.000237151980 256000076.661950588226 1 60275.119017458 2023-11-27T02:51:23.108358+00:00 20000076.661375496536 20999999.999002315104 256000076.660374104977 1 60275.119029037 2023-11-27T02:51:24.108769+00:00 20000076.661596953869 20999999.998320437968 256000076.659913688898 1 60275.119040612 2023-11-27T02:51:25.108899+00:00 20000076.661616936326 20999999.999131802469 256000076.660745024681 1 60275.119052170 2023-11-27T02:51:26.107481+00:00 20000076.661692589521 21000000.000396724790 256000076.662085622549 1 60275.119063683 2023-11-27T02:51:27.102228+00:00 20000076.661472484469 21000000.000616829842 256000076.662085592747 1 60275.119075248 2023-11-27T02:51:28.101466+00:00 20000076.661596257240 21000000.000113509595 256000076.661706089973 1 60275.119086840 2023-11-27T02:51:29.102951+00:00 20000076.661609373987 20999999.999215479940 256000076.660821169615 1 60275.119098453 2023-11-27T02:51:30.106312+00:00 20000076.661435678601 20999999.998860746622 256000076.660292744637 1 60275.119109974 2023-11-27T02:51:31.101777+00:00 20000076.661452505738 20999999.999658543617 256000076.661107361317 1 60275.119121564 2023-11-27T02:51:32.103103+00:00 20000076.661552146077 21000000.000793647021 256000076.662342071533 1 60275.119133165 2023-11-27T02:51:33.105453+00:00 20000076.661529447883 21000000.001165233552 256000076.662690997124 1 60275.119144717 2023-11-27T02:51:34.103554+00:00 20000076.661351434886 21000000.000684376806 256000076.662032127380 1 60275.119156297 2023-11-27T02:51:35.104096+00:00 20000076.661562908441 20999999.999716255814 256000076.661275476217 1 60275.119167935 2023-11-27T02:51:36.109568+00:00 20000076.661646854132 20999999.999739833176 256000076.661382973194 1 60275.119179503 2023-11-27T02:51:37.109039+00:00 20000076.661638032645 21000000.000242196023 256000076.661876529455 1 60275.119191080 2023-11-27T02:51:38.109362+00:00 20000076.661344230175 21000000.000853769481 256000076.662194311619 1 60275.119202607 2023-11-27T02:51:39.105284+00:00 20000076.661426905543 21000000.001149784774 256000076.662572979927 1 60275.119214190 2023-11-27T02:51:40.106022+00:00 20000076.661699660122 21000000.000297296792 256000076.661993265152 1 60275.119225776 2023-11-27T02:51:41.107028+00:00 20000076.661531604826 20999999.999230373651 256000076.660758286715 1 60275.119237313 2023-11-27T02:51:42.103818+00:00 20000076.661518838257 20999999.998880948871 256000076.660396099091 1 60275.119248915 2023-11-27T02:51:43.106271+00:00 20000076.661620073020 20999999.999410718679 256000076.661027103662 1 60275.119260469 2023-11-27T02:51:44.104571+00:00 20000076.661821316928 21000000.000371117145 256000076.662188738585 1 60275.119272062 2023-11-27T02:51:45.106167+00:00 20000076.661320246756 21000000.000697840005 256000076.662014394999 1 60275.119283613 2023-11-27T02:51:46.104201+00:00 20000076.661613557488 21000000.000003017485 256000076.661612868309 1 60275.119295216 2023-11-27T02:51:47.106693+00:00 20000076.661744490266 20999999.999215088785 256000076.660955905914 1 60275.119306794 2023-11-27T02:51:48.107029+00:00 20000076.661568403244 20999999.998891845345 256000076.660456538200 1 60275.119318450 2023-11-27T02:51:49.114100+00:00 20000076.661900039762 20999999.999495048076 256000076.661391407251 1 60275.119329927 2023-11-27T02:51:50.105729+00:00 20000076.661562312394 21000000.000419516116 256000076.661978155375 1 60275.119341540 2023-11-27T02:51:51.109025+00:00 20000076.661664251238 21000000.001107919961 256000076.662768483162 1 60275.119353077 2023-11-27T02:51:52.105841+00:00 20000076.661516085267 21000000.000577025115 256000076.662089407444 1 60275.119364697 2023-11-27T02:51:53.109769+00:00 20000076.661701399833 20999999.999705992639 256000076.661403715611 1 60275.119376256 2023-11-27T02:51:54.108483+00:00 20000076.661382041872 20999999.998602345586 256000076.659980684519 1 60275.119387759 2023-11-27T02:51:55.102413+00:00 20000076.661262236536 20999999.999466452748 256000076.660724997520 1 60275.119399336 2023-11-27T02:51:56.102643+00:00 20000076.661970466375 21000000.000690344721 256000076.662657111883 1 60275.119410923 2023-11-27T02:51:57.103769+00:00 20000076.661480836570 21000000.001196518540 256000076.662673652172 1 60275.119422556 2023-11-27T02:51:58.108831+00:00 20000076.661794207990 21000000.000779937953 256000076.662570446730 1 60275.119434082 2023-11-27T02:51:59.104685+00:00 20000076.661313790828 20999999.999514821917 256000076.660824924707 1 60275.119445693 2023-11-27T02:52:00.107836+00:00 20000076.661565989256 20999999.998742148280 256000076.660304456949 1 60275.119457201 2023-11-27T02:52:01.102141+00:00 20000076.661724288017 20999999.999091692269 256000076.660812288523 1 60275.119468948 2023-11-27T02:52:02.117100+00:00 20000076.661543726921 21000000.000030200928 256000076.661570221186 1 60275.119480480 2023-11-27T02:52:03.113416+00:00 20000076.661550164223 21000000.000926535577 256000076.662472993135 1 60275.119492142 2023-11-27T02:52:04.121016+00:00 20000076.661634720862 21000000.000506855547 256000076.662137866020 1 60275.119503538 2023-11-27T02:52:05.105663+00:00 20000076.661707986146 20999999.999585878104 256000076.661290168762 1 60275.119515201 2023-11-27T02:52:06.113323+00:00 20000076.661511875689 20999999.999097608030 256000076.660605788231 1 60275.119526742 2023-11-27T02:52:07.110541+00:00 20000076.661710310727 20999999.999501194805 256000076.661207824945 1 60275.119538312 2023-11-27T02:52:08.110185+00:00 20000076.661607455462 21000000.000480733812 256000076.662084490061 1 60275.119549978 2023-11-27T02:52:09.118051+00:00 20000076.661371290684 21000000.001064240932 256000076.662431836128 1 60275.119561511 2023-11-27T02:52:10.114538+00:00 20000076.661755084991 21000000.000485457480 256000076.662236839533 1 60275.119573027 2023-11-27T02:52:11.109534+00:00 20000076.661641038954 20999999.999379303306 256000076.661016643047 1 60275.119584550 2023-11-27T02:52:12.105099+00:00 20000076.661485202610 20999999.998752765357 256000076.660234272480 1 60275.119596103 2023-11-27T02:52:13.103334+00:00 20000076.661488868296 20999999.999320510775 256000076.660805672407 1 60275.119607759 2023-11-27T02:52:14.110336+00:00 20000076.661690644920 21000000.000520266593 256000076.662207216024 1 60275.119619310 2023-11-27T02:52:15.108353+00:00 20000076.661624010652 21000000.001149591058 256000076.662769913673 1 60275.119630820 2023-11-27T02:52:16.102814+00:00 20000076.661555573344 21000000.000859361142 256000076.662411212921 1 60275.119642437 2023-11-27T02:52:17.106595+00:00 20000076.661454603076 20999999.999942936003 256000076.661393821239 1 60275.119654140 2023-11-27T02:52:18.117747+00:00 20000076.661637324840 20999999.999629307538 256000076.661262959242 1 60275.119665585 2023-11-27T02:52:19.106530+00:00 20000076.661611959338 20999999.999770916998 256000076.661379158497 1 60275.119677160 2023-11-27T02:52:20.106661+00:00 20000076.661507152021 21000000.000125821680 256000076.661629289389 1 60275.119688757 2023-11-27T02:52:21.108607+00:00 20000076.661554574966 21000000.001178547740 256000076.662729442120 1 60275.119700245 2023-11-27T02:52:22.101124+00:00 20000076.661533046514 21000000.000652939081 256000076.662182301283 1 60275.119711831 2023-11-27T02:52:23.102165+00:00 20000076.661791790277 20999999.999496277422 256000076.661284387112 1 60275.119723457 2023-11-27T02:52:24.106680+00:00 20000076.661709636450 20999999.998685337603 256000076.660391271114 1 60275.119735010 2023-11-27T02:52:25.104882+00:00 20000076.661417625844 20999999.999185480177 256000076.660599410534 1 60275.119746604 2023-11-27T02:52:26.106590+00:00 20000076.661459930241 21000000.000412937254 256000076.661869168282 1 60275.119758134 2023-11-27T02:52:27.102803+00:00 20000076.661655649543 21000000.001224063337 256000076.662876009941 1 60275.119769743 2023-11-27T02:52:28.105772+00:00 20000076.661521818489 21000000.001140046865 256000076.662658184767 1 60275.119781262 2023-11-27T02:52:29.101013+00:00 20000076.661462802440 20999999.999986018986 256000076.661445140839 1 60275.119792848 2023-11-27T02:52:30.102057+00:00 20000076.661564998329 20999999.999137736857 256000076.660699039698 1 60275.119804444 2023-11-27T02:52:31.103919+00:00 20000076.661486703902 20999999.999379951507 256000076.660862982273 1 60275.119816057 2023-11-27T02:52:32.107319+00:00 20000076.661745853722 21000000.000274170190 256000076.662016332150 1 60275.119827583 2023-11-27T02:52:33.103150+00:00 20000076.661480285227 21000000.001320596784 256000076.662797182798 1 60275.119839272 2023-11-27T02:52:34.113087+00:00 20000076.661534465849 21000000.000697217882 256000076.662227988243 1 60275.119850744 2023-11-27T02:52:35.104347+00:00 20000076.661488462240 20999999.999669369310 256000076.661154150963 1 60275.119862343 2023-11-27T02:52:36.106455+00:00 20000076.661623068154 20999999.998755361885 256000076.660374730825 1 60275.119873877 2023-11-27T02:52:37.102986+00:00 20000076.661808561534 20999999.998904608190 256000076.660709470510 1 60275.119885473 2023-11-27T02:52:38.104825+00:00 20000076.661430526525 20999999.999481417239 256000076.660908252001 1 60275.119897067 2023-11-27T02:52:39.106570+00:00 20000076.661485038698 21000000.000310741365 256000076.661792099476 1 60275.119908588 2023-11-27T02:52:40.102009+00:00 20000076.661668218672 21000000.000335242599 256000076.661999762058 1 60275.119920215 2023-11-27T02:52:41.106532+00:00 20000076.661509059370 20999999.999618239701 256000076.661123603582 1 60275.119931837 2023-11-27T02:52:42.110666+00:00 20000076.661395102739 20999999.998951844871 256000076.660343259573 1 60275.119943368 2023-11-27T02:52:43.106995+00:00 20000076.661570731550 20999999.999266758561 256000076.660833775997 1 60275.119954982 2023-11-27T02:52:44.110415+00:00 20000076.661610618234 21000000.000223096460 256000076.661830008030 1 60275.119966581 2023-11-27T02:52:45.112585+00:00 20000076.661746963859 21000000.001041859388 256000076.662785112858 1 60275.119978073 2023-11-27T02:52:46.105498+00:00 20000076.661294247955 21000000.000811442733 256000076.662102013826 1 60275.119989650 2023-11-27T02:52:47.105758+00:00 20000076.661664940417 20999999.999785620719 256000076.661446869373 1 60275.120001193 2023-11-27T02:52:48.103086+00:00 20000076.661517050117 20999999.998893514276 256000076.660406857729 1 60275.120012853 2023-11-27T02:52:49.110513+00:00 20000076.661484479904 20999999.999079331756 256000076.660560131073 1 60275.120024331 2023-11-27T02:52:50.102237+00:00 20000076.661485370249 21000000.000134315342 256000076.661615997553 1 60275.120035894 2023-11-27T02:52:51.101241+00:00 20000076.661632798612 21000000.001083660871 256000076.662712782621 1 60275.120047490 2023-11-27T02:52:52.103138+00:00 20000076.661477189511 21000000.000887915492 256000076.662361413240 1 60275.120059095 2023-11-27T02:52:53.105852+00:00 20000076.661503221840 20999999.999779321253 256000076.661278843880 1 60275.120070711 2023-11-27T02:52:54.109439+00:00 20000076.661665786058 20999999.999211747199 256000076.660873860121 1 60275.120082252 2023-11-27T02:52:55.106534+00:00 20000076.661585949361 20999999.999263431877 256000076.660845696926 1 60275.120093815 2023-11-27T02:52:56.105605+00:00 20000076.661470789462 21000000.000137988478 256000076.661605089903 1 60275.120105829 2023-11-27T02:52:57.143648+00:00 20000076.661519173533 21000000.001019135118 256000076.662534594536 1 60275.120116897 2023-11-27T02:52:58.099941+00:00 20000076.661284923553 21000000.000974595547 256000076.662255823612 1 60275.120128702 2023-11-27T02:52:59.119868+00:00 20000076.661531228572 20999999.999953866005 256000076.661481410265 1 60275.120140081 2023-11-27T02:53:00.103040+00:00 20000076.661486633122 20999999.998714007437 256000076.660196930170 1 60275.120151647 2023-11-27T02:53:01.102291+00:00 20000076.661593299359 20999999.998835902661 256000076.660425484180 1 60275.120163306 2023-11-27T02:53:02.109658+00:00 20000076.661618698388 21000000.000266298652 256000076.661881327629 1 60275.120174861 2023-11-27T02:53:03.108003+00:00 20000076.661483768374 21000000.001454100013 256000076.662934184074 1 60275.120186369 2023-11-27T02:53:04.102294+00:00 20000076.661671925336 21000000.001584973186 256000076.663253217936 1 60275.120197935 2023-11-27T02:53:05.101624+00:00 20000076.661497782916 21000000.000346362591 256000076.661840438843 1 60275.120209496 2023-11-27T02:53:06.100499+00:00 20000076.661522597075 20999999.999302446842 256000076.660821348429 1 60275.120221096 2023-11-27T02:53:07.102667+00:00 20000076.661645743996 20999999.999212149531 256000076.660854190588 1 60275.120232711 2023-11-27T02:53:08.106231+00:00 20000076.661423254758 21000000.000201746821 256000076.661621332169 1 60275.120244270 2023-11-27T02:53:09.104928+00:00 20000076.661837961525 21000000.001148741692 256000076.662983000278 1 60275.120255901 2023-11-27T02:53:10.109816+00:00 20000076.661565545946 21000000.001078315079 256000076.662640154362 1 60275.120267484 2023-11-27T02:53:11.110664+00:00 20000076.661283597350 20999999.999824881554 256000076.661104798317 1 60275.120278984 2023-11-27T02:53:12.104244+00:00 20000076.661623958498 20999999.998854741454 256000076.660475015640 1 60275.120290559 2023-11-27T02:53:13.104259+00:00 20000076.661664687097 20999999.998722355813 256000076.660383343697 1 60275.120302206 2023-11-27T02:53:14.110634+00:00 20000076.661539595574 20999999.999523352832 256000076.661059230566 1 60275.120313743 2023-11-27T02:53:15.107363+00:00 20000076.661420412362 21000000.000721286982 256000076.662137985229 1 60275.120325284 2023-11-27T02:53:16.104510+00:00 20000076.661811113358 21000000.000996671617 256000076.662804096937 1 60275.120336945 2023-11-27T02:53:17.112045+00:00 20000076.661502551287 21000000.000217951834 256000076.661716789007 1 60275.120348487 2023-11-27T02:53:18.109244+00:00 20000076.661718185991 20999999.998815093189 256000076.660529583693 1 60275.120360032 2023-11-27T02:53:19.106783+00:00 20000076.661259043962 20999999.999091710895 256000076.660347074270 1 60275.120371568 2023-11-27T02:53:20.103449+00:00 20000076.661659575999 21000000.000227373093 256000076.661883234978 1 60275.120383211 2023-11-27T02:53:21.109423+00:00 20000076.661540243775 21000000.001346267760 256000076.662882804871 1 60275.120394710 2023-11-27T02:53:22.102991+00:00 20000076.661724422127 21000000.001406852156 256000076.663127571344 1 60275.120406336 2023-11-27T02:53:23.107457+00:00 20000076.661537412554 21000000.000460304320 256000076.661994010210 1 60275.120417923 2023-11-27T02:53:24.108537+00:00 20000076.661501191556 20999999.999198425561 256000076.660695940256 1 60275.120429493 2023-11-27T02:53:25.108172+00:00 20000076.661676507443 20999999.999043945223 256000076.660716742277 1 60275.120441034 2023-11-27T02:53:26.105331+00:00 20000076.661545272917 20999999.999717470258 256000076.661259055138 1 60275.120452615 2023-11-27T02:53:27.105907+00:00 20000076.661401744932 21000000.000746760517 256000076.662144809961 1 60275.120464164 2023-11-27T02:53:28.103787+00:00 20000076.661824766546 21000000.001155920327 256000076.662976980209 1 60275.120475724 2023-11-27T02:53:29.102554+00:00 20000076.661305688322 21000000.000249184668 256000076.661551177502 1 60275.120487324 2023-11-27T02:53:30.104815+00:00 20000076.661501280963 20999999.999132469296 256000076.660630047321 1 60275.120498907 2023-11-27T02:53:31.105554+00:00 20000076.661484505981 20999999.998769734055 256000076.660250544548 1 60275.120510440 2023-11-27T02:53:32.102009+00:00 20000076.661502718925 20999999.999676018953 256000076.661175042391 1 60275.120522054 2023-11-27T02:53:33.105459+00:00 20000076.661516703665 21000000.000787843019 256000076.662300854921 1 60275.120533610 2023-11-27T02:53:34.103867+00:00 20000076.661571364850 21000000.001250218600 256000076.662817865610 1 60275.120545245 2023-11-27T02:53:35.109184+00:00 20000076.661612238735 21000000.000591680408 256000076.662200242281 1 60275.120556830 2023-11-27T02:53:36.110120+00:00 20000076.661632817239 20999999.999104991555 256000076.660734087229 1 60275.120568348 2023-11-27T02:53:37.105287+00:00 20000076.661490473896 20999999.998671848327 256000076.660158634186 1 60275.120579929 2023-11-27T02:53:38.105894+00:00 20000076.661558311433 20999999.999290693551 256000076.660845309496 1 60275.120591509 2023-11-27T02:53:39.106407+00:00 20000076.661522321403 21000000.000594969839 256000076.662113606930 1 60275.120603112 2023-11-27T02:53:40.108824+00:00 20000076.661484614015 21000000.001020517200 256000076.662501454353 1 60275.120614691 2023-11-27T02:53:41.109331+00:00 20000076.661615744233 21000000.000197958201 256000076.661809980869 1 60275.120626233 2023-11-27T02:53:42.106544+00:00 20000076.661619119346 20999999.999387115240 256000076.661002546549 1 60275.120637815 2023-11-27T02:53:43.107271+00:00 20000076.661609519273 20999999.999317888170 256000076.660923719406 1 60275.120649438 2023-11-27T02:53:44.111494+00:00 20000076.661425523460 20999999.999912187457 256000076.661334037781 1 60275.120660930 2023-11-27T02:53:45.104337+00:00 20000076.661481902003 21000000.000745303929 256000076.662223517895 1 60275.120672491 2023-11-27T02:53:46.103271+00:00 20000076.661832351238 21000000.000837147236 256000076.662665814161 1 60275.120684140 2023-11-27T02:53:47.109746+00:00 20000076.661471575499 21000000.000128742307 256000076.661596626043 1 60275.120695680 2023-11-27T02:53:48.106789+00:00 20000076.661685384810 20999999.999264214188 256000076.660945892334 1 60275.120707356 2023-11-27T02:53:49.115550+00:00 20000076.661419518292 20999999.998883243650 256000076.660299062729 1 60275.120718833 2023-11-27T02:53:50.107181+00:00 20000076.661685589701 20999999.999599188566 256000076.661281079054 1 60275.120730398 2023-11-27T02:53:51.106404+00:00 20000076.661469470710 21000000.000738184899 256000076.662203937769 1 60275.120741974 2023-11-27T02:53:52.106552+00:00 20000076.661728765815 21000000.001053694636 256000076.662778764963 1 60275.120753502 2023-11-27T02:53:53.102594+00:00 20000076.661551721394 21000000.000365745276 256000076.661913752556 1 60275.120765067 2023-11-27T02:53:54.101769+00:00 20000076.661471087486 20999999.998841881752 256000076.660309284925 1 60275.120776680 2023-11-27T02:53:55.105170+00:00 20000076.661608997732 20999999.998665895313 256000076.660271197557 1 60275.120788268 2023-11-27T02:53:56.106325+00:00 20000076.661727752537 20999999.999250207096 256000076.660974264145 1 60275.120799927 2023-11-27T02:53:57.113655+00:00 20000076.661486115307 21000000.000983923674 256000076.662466347218 1 60275.120811380 2023-11-27T02:53:58.103276+00:00 20000076.661666437984 21000000.001334436238 256000076.662997186184 1 60275.120822989 2023-11-27T02:53:59.106248+00:00 20000076.661216225475 21000000.000246427953 256000076.661458969116 1 60275.120834507 2023-11-27T02:54:00.101394+00:00 20000076.661721616983 20999999.998872868717 256000076.660590797663 1 60275.120846143 2023-11-27T02:54:01.106765+00:00 20000076.661458462477 20999999.998725909740 256000076.660180687904 1 60275.120858673 2023-11-27T02:54:02.189365+00:00 20000076.661652121693 20999999.999291148037 256000076.660939574242 1 60275.120869397 2023-11-27T02:54:03.115919+00:00 20000076.661577522755 21000000.001039732248 256000076.662613570690 1 60275.120880859 2023-11-27T02:54:04.106258+00:00 20000076.661617260426 21000000.001546878368 256000076.663160443306 1 60275.120892497 2023-11-27T02:54:05.111725+00:00 20000076.661544095725 21000000.000859007239 256000076.662399411201 1 60275.120904027 2023-11-27T02:54:06.107932+00:00 20000076.661491844803 20999999.999485883862 256000076.660974025726 1 60275.120915610 2023-11-27T02:54:07.108714+00:00 20000076.661581702530 20999999.999114394188 256000076.660692393780 1 60275.120927184 2023-11-27T02:54:08.108735+00:00 20000076.661421548575 20999999.999450072646 256000076.660867929459 1 60275.120938685 2023-11-27T02:54:09.102377+00:00 20000076.661562606692 21000000.000427659601 256000076.661986589432 1 60275.120950347 2023-11-27T02:54:10.110010+00:00 20000076.661574680358 21000000.001138456166 256000076.662709444761 1 60275.120962075 2023-11-27T02:54:11.123282+00:00 20000076.661360196769 21000000.000611562282 256000076.661968082190 1 60275.120973422 2023-11-27T02:54:12.103685+00:00 20000076.661668080837 20999999.999505840242 256000076.661170244217 1 60275.120985090 2023-11-27T02:54:13.111757+00:00 20000076.661597508937 20999999.998532500118 256000076.660126328468 1 60275.120996586 2023-11-27T02:54:14.105015+00:00 20000076.661555793136 20999999.999065071344 256000076.660617172718 1 60275.121008120 2023-11-27T02:54:15.101558+00:00 20000076.661559164524 20999999.999954152852 256000076.661509633064 1 60275.121019736 2023-11-27T02:54:16.105172+00:00 20000076.661528997123 21000000.001186784357 256000076.662712097168 1 60275.121031268 2023-11-27T02:54:17.101533+00:00 20000076.661588449031 21000000.000780563802 256000076.662365317345 1 60275.121043075 2023-11-27T02:54:18.121723+00:00 20000076.661308605224 20999999.999852702022 256000076.661157637835 1 60275.121054445 2023-11-27T02:54:19.104038+00:00 20000076.661527834833 20999999.999126460403 256000076.660650610924 1 60275.121066008 2023-11-27T02:54:20.103099+00:00 20000076.661667902023 20999999.999480046332 256000076.661144256592 1 60275.121077611 2023-11-27T02:54:21.105615+00:00 20000076.661627590656 21000000.000535316765 256000076.662159204483 1 60275.121089138 2023-11-27T02:54:22.101477+00:00 20000076.661392703652 21000000.001415591687 256000076.662804603577 1 60275.121100702 2023-11-27T02:54:23.100670+00:00 20000076.661703519523 21000000.000641588122 256000076.662341415882 1 60275.121112422 2023-11-27T02:54:24.113260+00:00 20000076.661629136652 20999999.999309536070 256000076.660934984684 1 60275.121123865 2023-11-27T02:54:25.101914+00:00 20000076.661500860006 20999999.998722460121 256000076.660219639540 1 60275.121135479 2023-11-27T02:54:26.105378+00:00 20000076.661681633443 20999999.999288391322 256000076.660966306925 1 60275.121146997 2023-11-27T02:54:27.100536+00:00 20000076.661736939102 21000000.000519722700 256000076.662252962589 1 60275.121158580 2023-11-27T02:54:28.101353+00:00 20000076.661519020796 21000000.001110576093 256000076.662625908852 1 60275.121170267 2023-11-27T02:54:29.111074+00:00 20000076.661343783140 21000000.000443011522 256000076.661783099174 1 60275.121181747 2023-11-27T02:54:30.102985+00:00 20000076.661716960371 20999999.999394517392 256000076.661107778549 1 60275.121193354 2023-11-27T02:54:31.105773+00:00 20000076.661670118570 20999999.998812068254 256000076.660478502512 1 60275.121204915 2023-11-27T02:54:32.104596+00:00 20000076.661481920630 20999999.999245896935 256000076.660724103451 1 60275.121216449 2023-11-27T02:54:33.101194+00:00 20000076.661550872028 21000000.000569768250 256000076.662116944790 1 60275.121228067 2023-11-27T02:54:34.105005+00:00 20000076.661462534219 21000000.001486390829 256000076.662945240736 1 60275.121239700 2023-11-27T02:54:35.110097+00:00 20000076.661769032478 21000000.000985287130 256000076.662750631571 1 60275.121251241 2023-11-27T02:54:36.107201+00:00 20000076.661645289510 21000000.000020325184 256000076.661661922932 1 60275.121262751 2023-11-27T02:54:37.101644+00:00 20000076.661666497588 20999999.998930450529 256000076.660593271255 1 60275.121274394 2023-11-27T02:54:38.107670+00:00 20000076.661408822984 20999999.999135639518 256000076.660540759563 1 60275.121285973 2023-11-27T02:54:39.108087+00:00 20000076.661681760103 21000000.000175900757 256000076.661853969097 1 60275.121297478 2023-11-27T02:54:40.102132+00:00 20000076.661517143250 21000000.001171849668 256000076.662685304880 1 60275.121309146 2023-11-27T02:54:41.110218+00:00 20000076.661563955247 21000000.000881239772 256000076.662441521883 1 60275.121320616 2023-11-27T02:54:42.101280+00:00 20000076.661677815020 20999999.999755036086 256000076.661429136992 1 60275.121332237 2023-11-27T02:54:43.105333+00:00 20000076.661369327456 20999999.998839993030 256000076.660205632448 1 60275.121343807 2023-11-27T02:54:44.104963+00:00 20000076.661627370864 20999999.999035030603 256000076.660658717155 1 60275.121355559 2023-11-27T02:54:45.120319+00:00 20000076.661547381431 21000000.000031121075 256000076.661574810743 1 60275.121366958 2023-11-27T02:54:46.105152+00:00 20000076.661442708224 21000000.001113500446 256000076.662552505732 1 60275.121378481 2023-11-27T02:54:47.100753+00:00 20000076.661566969007 21000000.000648122281 256000076.662211388350 1 60275.121390081 2023-11-27T02:54:48.102975+00:00 20000076.661642044783 20999999.999541338533 256000076.661179691553 1 60275.121401724 2023-11-27T02:54:49.108945+00:00 20000076.661543920636 20999999.998672757298 256000076.660212993622 1 60275.121413271 2023-11-27T02:54:50.106588+00:00 20000076.661546800286 20999999.998797666281 256000076.660340756178 1 60275.121424957 2023-11-27T02:54:51.116288+00:00 20000076.661617513746 20999999.999947812408 256000076.661561638117 1 60275.121436362 2023-11-27T02:54:52.101692+00:00 20000076.661460112780 21000000.000785615295 256000076.662242025137 1 60275.121447935 2023-11-27T02:54:53.101552+00:00 20000076.661529958248 21000000.000655282289 256000076.662181556225 1 60275.121459521 2023-11-27T02:54:54.102629+00:00 20000076.661570142955 20999999.999730817974 256000076.661297261715 1 60275.121471083 2023-11-27T02:54:55.101548+00:00 20000076.661593344063 20999999.999064408243 256000076.660654067993 1 60275.121482681 2023-11-27T02:54:56.103673+00:00 20000076.661571223289 20999999.999057352543 256000076.660624891520 1 60275.121494293 2023-11-27T02:54:57.106906+00:00 20000076.661694634706 21000000.000225201249 256000076.661916136742 1 60275.121505843 2023-11-27T02:54:58.104828+00:00 20000076.661471053958 21000000.002078391612 256000076.663545727730 1 60275.121517447 2023-11-27T02:54:59.107438+00:00 20000076.661596085876 21000000.001453500241 256000076.663045883179 1 60275.121529014 2023-11-27T02:55:00.106807+00:00 20000076.661321077496 20999999.999807771295 256000076.661125153303 1 60275.121540620 2023-11-27T02:55:01.109576+00:00 20000076.661695811898 20999999.999079979956 256000076.660772085190 1 60275.121552323 2023-11-27T02:55:02.120675+00:00 20000076.661607943475 20999999.999234884977 256000076.660839140415 1 60275.121563883 2023-11-27T02:55:03.119536+00:00 20000076.661582872272 21000000.000351253897 256000076.661930441856 1 60275.121575356 2023-11-27T02:55:04.110731+00:00 20000076.661777108908 21000000.001218106598 256000076.662991523743 1 60275.121586951 2023-11-27T02:55:05.112612+00:00 20000076.661491982639 21000000.001051817089 256000076.662540107965 1 60275.121598486 2023-11-27T02:55:06.109167+00:00 20000076.661430742592 20999999.999923672527 256000076.661350727081 1 60275.121610080 2023-11-27T02:55:07.110924+00:00 20000076.661709181964 20999999.999073304236 256000076.660778790712 1 60275.121621567 2023-11-27T02:55:08.103392+00:00 20000076.661741759628 20999999.999086495489 256000076.660824567080 1 60275.121633119 2023-11-27T02:55:09.101507+00:00 20000076.661417178810 20999999.999936390668 256000076.661349892616 1 60275.121644879 2023-11-27T02:55:10.117523+00:00 20000076.661538816988 21000000.000919416547 256000076.662454515696 1 60275.121656368 2023-11-27T02:55:11.110230+00:00 20000076.661617904902 21000000.001012347639 256000076.662626564503 1 60275.121667892 2023-11-27T02:55:12.105859+00:00 20000076.661527991295 20999999.999900072813 256000076.661424368620 1 60275.121679464 2023-11-27T02:55:13.105713+00:00 20000076.661536194384 20999999.998764481395 256000076.660296976566 1 60275.121691027 2023-11-27T02:55:14.104757+00:00 20000076.661834724247 20999999.999024193734 256000076.660855203867 1 60275.121702571 2023-11-27T02:55:15.102155+00:00 20000076.661255035549 20999999.999817781150 256000076.661069124937 1 60275.121714165 2023-11-27T02:55:16.103872+00:00 20000076.661633469164 21000000.001036189497 256000076.662665963173 1 60275.121725734 2023-11-27T02:55:17.103401+00:00 20000076.661638639867 21000000.001286040992 256000076.662920981646 1 60275.121737319 2023-11-27T02:55:18.104358+00:00 20000076.661423388869 21000000.000089135021 256000076.661508828402 1 60275.121748894 2023-11-27T02:55:19.104397+00:00 20000076.661642383784 20999999.998940084130 256000076.660578757524 1 60275.121760420 2023-11-27T02:55:20.100239+00:00 20000076.661688882858 20999999.998928565532 256000076.660613775253 1 60275.121772021 2023-11-27T02:55:21.102615+00:00 20000076.661491241306 20999999.999924454838 256000076.661412000656 1 60275.121783655 2023-11-27T02:55:22.107824+00:00 20000076.661626663059 21000000.001041315496 256000076.662664294243 1 60275.121795197 2023-11-27T02:55:23.105035+00:00 20000076.661510914564 21000000.001110468060 256000076.662617683411 1 60275.121806754 2023-11-27T02:55:24.103546+00:00 20000076.661465518177 21000000.000203967094 256000076.661665797234 1 60275.121818346 2023-11-27T02:55:25.105057+00:00 20000076.661577709019 20999999.999010991305 256000076.660584986210 1 60275.121829906 2023-11-27T02:55:26.103895+00:00 20000076.661429647356 20999999.999062266201 256000076.660488218069 1 60275.121841514 2023-11-27T02:55:27.106872+00:00 20000076.661469839513 20999999.999840945005 256000076.661307096481 1 60275.121853011 2023-11-27T02:55:28.100154+00:00 20000076.661537915468 21000000.000645853579 256000076.662180066109 1 60275.121864673 2023-11-27T02:55:29.107725+00:00 20000076.661516852677 21000000.000790067017 256000076.662303209305 1 60275.121876184 2023-11-27T02:55:30.102343+00:00 20000076.661609571427 20999999.999873552471 256000076.661479413509 1 60275.121887748 2023-11-27T02:55:31.101421+00:00 20000076.661503620446 20999999.999206289649 256000076.660706222057 1 60275.121899352 2023-11-27T02:55:32.103993+00:00 20000076.661603514105 20999999.998702716082 256000076.660302519798 1 60275.121911028 2023-11-27T02:55:33.112832+00:00 20000076.661506772041 20999999.999643947929 256000076.661147028208 1 60275.121922513 2023-11-27T02:55:34.105149+00:00 20000076.661716032773 21000000.000111781061 256000076.661824136972 1 60275.121934130 2023-11-27T02:55:35.108866+00:00 20000076.661689855158 21000000.000850975513 256000076.662537127733 1 60275.121945695 2023-11-27T02:55:36.108001+00:00 20000076.661571331322 20999999.999874897301 256000076.661442518234 1 60275.121957246 2023-11-27T02:55:37.106052+00:00 20000076.661449886858 20999999.999265000224 256000076.660711199045 1 60275.121968838 2023-11-27T02:55:38.107631+00:00 20000076.661545194685 20999999.999187026173 256000076.660728514194 1 60275.121980329 2023-11-27T02:55:39.100437+00:00 20000076.661688156426 20999999.999888427556 256000076.661572873592 1 60275.121991983 2023-11-27T02:55:40.107284+00:00 20000076.661530908197 21000000.000895660371 256000076.662422865629 1 60275.122003640 2023-11-27T02:55:41.114463+00:00 20000076.661796920002 21000000.001223731786 256000076.663016974926 1 60275.122015148 2023-11-27T02:55:42.108824+00:00 20000076.661419712007 21000000.000174328685 256000076.661590367556 1 60275.122026670 2023-11-27T02:55:43.104314+00:00 20000076.661577858031 20999999.998991653323 256000076.660565823317 1 60275.122038276 2023-11-27T02:55:44.107062+00:00 20000076.661723621190 20999999.998697713017 256000076.660417616367 1 60275.122049781 2023-11-27T02:55:45.101016+00:00 20000076.661474902183 20999999.999583944678 256000076.661055177450 1 60275.122061380 2023-11-27T02:55:46.103235+00:00 20000076.661466047168 21000000.000797346234 256000076.662259697914 1 60275.122073014 2023-11-27T02:55:47.108434+00:00 20000076.661592736840 21000000.001064985991 256000076.662654042244 1 60275.122084524 2023-11-27T02:55:48.102901+00:00 20000076.661581505090 21000000.000177402049 256000076.661755234003 1 60275.122096122 2023-11-27T02:55:49.104911+00:00 20000076.661693662405 20999999.999083444476 256000076.660773426294 1 60275.122107704 2023-11-27T02:55:50.105588+00:00 20000076.661481738091 20999999.998955722898 256000076.660433769226 1 60275.122119244 2023-11-27T02:55:51.102709+00:00 20000076.661290947348 20999999.999643638730 256000076.660930871964 1 60275.122130840 2023-11-27T02:55:52.104536+00:00 20000076.661235921085 21000000.001047275960 256000076.662279516459 1 60275.122142589 2023-11-27T02:55:53.119668+00:00 20000076.661564297974 21000000.001432429999 256000076.662993013859 1 60275.122153940 2023-11-27T02:55:54.100373+00:00 20000076.661724261940 21000000.000786472112 256000076.662507057190 1 60275.122165674 2023-11-27T02:55:55.114257+00:00 20000076.661529336125 20999999.999374613166 256000076.660900264978 1 60275.122177220 2023-11-27T02:55:56.111819+00:00 20000076.661541830748 20999999.999017719179 256000076.660555839539 1 60275.122188709 2023-11-27T02:55:57.104444+00:00 20000076.661593519151 20999999.999798789620 256000076.661388605833 1 60275.122200329 2023-11-27T02:55:58.108449+00:00 20000076.661647386849 21000000.000961177051 256000076.662604868412 1 60275.122211846 2023-11-27T02:55:59.103472+00:00 20000076.661375176162 21000000.001380044967 256000076.662751525640 1 60275.122223420 2023-11-27T02:56:00.103471+00:00 20000076.661421850324 21000000.000411659479 256000076.661829829216 1 60275.122235000 2023-11-27T02:56:01.104026+00:00 20000076.661647878587 20999999.998898640275 256000076.660542815924 1 60275.122246838 2023-11-27T02:56:02.126804+00:00 20000076.661397695541 20999999.998712100089 256000076.660106092691 1 60275.122258245 2023-11-27T02:56:03.112362+00:00 20000076.661750867963 20999999.999585602432 256000076.661332786083 1 60275.122269776 2023-11-27T02:56:04.108632+00:00 20000076.661465372890 21000000.000443868339 256000076.661905556917 1 60275.122281376 2023-11-27T02:56:05.110907+00:00 20000076.661575190723 21000000.001319315284 256000076.662890821695 1 60275.122292995 2023-11-27T02:56:06.114724+00:00 20000076.661699924618 21000000.000248342752 256000076.661944568157 1 60275.122304490 2023-11-27T02:56:07.107906+00:00 20000076.661524180323 20999999.998899113387 256000076.660419583321 1 60275.122316111 2023-11-27T02:56:08.111961+00:00 20000076.661623615772 20999999.998730309308 256000076.660350233316 1 60275.122327644 2023-11-27T02:56:09.108495+00:00 20000076.661523252726 20999999.999531362206 256000076.661050915718 1 60275.122339182 2023-11-27T02:56:10.105332+00:00 20000076.661533430219 21000000.000756170601 256000076.662285923958 1 60275.122350823 2023-11-27T02:56:11.111113+00:00 20000076.661461073905 21000000.001209732145 256000076.662667125463 1 60275.122362350 2023-11-27T02:56:12.107048+00:00 20000076.661604732275 21000000.000453177840 256000076.662054210901 1 60275.122373903 2023-11-27T02:56:13.105253+00:00 20000076.661323908716 20999999.999201379716 256000076.660521596670 1 60275.122385474 2023-11-27T02:56:14.104992+00:00 20000076.661519382149 20999999.998902283609 256000076.660417973995 1 60275.122397065 2023-11-27T02:56:15.106441+00:00 20000076.661564026028 20999999.999317802489 256000076.660878121853 1 60275.122408661 2023-11-27T02:56:16.108264+00:00 20000076.661546420306 21000000.000556360930 256000076.662099063396 1 60275.122420260 2023-11-27T02:56:17.110449+00:00 20000076.661603007466 21000000.001113172621 256000076.662712484598 1 60275.122431795 2023-11-27T02:56:18.107073+00:00 20000076.661571986973 21000000.000552568585 256000076.662120848894 1 60275.122443363 2023-11-27T02:56:19.106554+00:00 20000076.661429163069 20999999.999429177493 256000076.660854637623 1 60275.122454906 2023-11-27T02:56:20.103915+00:00 20000076.661506954581 20999999.998918451369 256000076.660421699286 1 60275.122466443 2023-11-27T02:56:21.100653+00:00 20000076.661460705101 20999999.999472115189 256000076.660929113626 1 60275.122478108 2023-11-27T02:56:22.108556+00:00 20000076.661634348333 21000000.000572312623 256000076.662202984095 1 60275.122489650 2023-11-27T02:56:23.105786+00:00 20000076.661599323153 21000000.001231860369 256000076.662827491760 1 60275.122501325 2023-11-27T02:56:24.114480+00:00 20000076.661590825766 21000000.000661127269 256000076.662248253822 1 60275.122512777 2023-11-27T02:56:25.103957+00:00 20000076.661551233381 20999999.999624546617 256000076.661172091961 1 60275.122524404 2023-11-27T02:56:26.108505+00:00 20000076.661545850337 20999999.998989783227 256000076.660531938076 1 60275.122535905 2023-11-27T02:56:27.102172+00:00 20000076.661433096975 20999999.999740447849 256000076.661169856787 1 60275.122547571 2023-11-27T02:56:28.110156+00:00 20000076.661605048925 21000000.000934101641 256000076.662535458803 1 60275.122559126 2023-11-27T02:56:29.108477+00:00 20000076.661594912410 21000000.000948440284 256000076.662539660931 1 60275.122570684 2023-11-27T02:56:30.107062+00:00 20000076.661523964256 21000000.000553462654 256000076.662073731422 1 60275.122582325 2023-11-27T02:56:31.112854+00:00 20000076.661615788937 20999999.999519724399 256000076.661131829023 1 60275.122593910 2023-11-27T02:56:32.113761+00:00 20000076.661642238498 20999999.999120552093 256000076.660759091377 1 60275.122605364 2023-11-27T02:56:33.103472+00:00 20000076.661631856114 20999999.999512497336 256000076.661140650511 1 60275.122617004 2023-11-27T02:56:34.109173+00:00 20000076.661363366991 21000000.000519778579 256000076.661879450083 1 60275.122628540 2023-11-27T02:56:35.105868+00:00 20000076.661548480392 21000000.000910568982 256000076.662455379963 1 60275.122640214 2023-11-27T02:56:36.114536+00:00 20000076.661299966276 21000000.000300839543 256000076.661597102880 1 60275.122651675 2023-11-27T02:56:37.104688+00:00 20000076.661706347018 20999999.999328851700 256000076.661031514406 1 60275.122663188 2023-11-27T02:56:38.099478+00:00 20000076.661698747426 20999999.998943511397 256000076.660638570786 1 60275.122674802 2023-11-27T02:56:39.102921+00:00 20000076.661510810256 20999999.999374788254 256000076.660881876945 1 60275.122686453 2023-11-27T02:56:40.109528+00:00 20000076.661442387849 21000000.000537347049 256000076.661976039410 1 60275.122698011 2023-11-27T02:56:41.108164+00:00 20000076.661683421582 21000000.000957380980 256000076.662637084723 1 60275.122709519 2023-11-27T02:56:42.102474+00:00 20000076.661306269467 21000000.000932138413 256000076.662234693766 1 60275.122721161 2023-11-27T02:56:43.108272+00:00 20000076.661683622748 20999999.999966010451 256000076.661645948887 1 60275.122732693 2023-11-27T02:56:44.104703+00:00 20000076.661326326430 20999999.998773071915 256000076.660095691681 1 60275.122744264 2023-11-27T02:56:45.104413+00:00 20000076.661529101431 20999999.999124601483 256000076.660649985075 1 60275.122755887 2023-11-27T02:56:46.108599+00:00 20000076.661530099809 21000000.000219907612 256000076.661746323109 1 60275.122767444 2023-11-27T02:56:47.107174+00:00 20000076.661434147507 21000000.000963926315 256000076.662394374609 1 60275.122779021 2023-11-27T02:56:48.107432+00:00 20000076.661786388606 21000000.000901047140 256000076.662683725357 1 60275.122790532 2023-11-27T02:56:49.101995+00:00 20000076.661382824183 21000000.000002227724 256000076.661381363869 1 60275.122802150 2023-11-27T02:56:50.105780+00:00 20000076.661681305617 20999999.999230895191 256000076.660908490419 1 60275.122813778 2023-11-27T02:56:51.110448+00:00 20000076.661466728896 20999999.999238125980 256000076.660701155663 1 60275.122825336 2023-11-27T02:56:52.109018+00:00 20000076.661676034331 20999999.999884437770 256000076.661556780338 1 60275.122836904 2023-11-27T02:56:53.108522+00:00 20000076.661570943892 21000000.000586647540 256000076.662153899670 1 60275.122848448 2023-11-27T02:56:54.105957+00:00 20000076.661501754075 21000000.000366196036 256000076.661864280701 1 60275.122860048 2023-11-27T02:56:55.108174+00:00 20000076.661569021642 20999999.999871209264 256000076.661436527967 1 60275.122871590 2023-11-27T02:56:56.105411+00:00 20000076.661381065845 20999999.998510975391 256000076.659888356924 1 60275.122883293 2023-11-27T02:56:57.116504+00:00 20000076.661561179906 20999999.999057475477 256000076.660614967346 1 60275.122894741 2023-11-27T02:56:58.105574+00:00 20000076.661448422819 21000000.000315450132 256000076.661760181189 1 60275.122906358 2023-11-27T02:56:59.109312+00:00 20000076.661466777325 21000000.001389566809 256000076.662852644920 1 60275.122917882 2023-11-27T02:57:00.105023+00:00 20000076.661527946591 21000000.001301687211 256000076.662825942039 1 60275.122929453 2023-11-27T02:57:01.104754+00:00 20000076.661501817405 21000000.000199943781 256000076.661698073149 1 60275.122941255 2023-11-27T02:57:02.124443+00:00 20000076.661502417177 20999999.999189078808 256000076.660687804222 1 60275.122952622 2023-11-27T02:57:03.106552+00:00 20000076.661410644650 20999999.999297186732 256000076.660704135895 1 60275.122964119 2023-11-27T02:57:04.099897+00:00 20000076.661572970450 21000000.000217862427 256000076.661787122488 1 60275.122975713 2023-11-27T02:57:05.101621+00:00 20000076.661514896899 21000000.001046348363 256000076.662557572126 1 60275.122987286 2023-11-27T02:57:06.101551+00:00 20000076.661615066230 21000000.000780649483 256000076.662392020226 1 60275.122998915 2023-11-27T02:57:07.106252+00:00 20000076.661462791264 20999999.999704360962 256000076.661163449287 1 60275.123010409 2023-11-27T02:57:08.099365+00:00 20000076.661542180926 20999999.998520065099 256000076.660058557987 1 60275.123022100 2023-11-27T02:57:09.109423+00:00 20000076.661488253623 20999999.999002255499 256000076.660486817360 1 60275.123033598 2023-11-27T02:57:10.102823+00:00 20000076.661679834127 20999999.999675028026 256000076.661351174116 1 60275.123045221 2023-11-27T02:57:11.107111+00:00 20000076.661744639277 21000000.000889431685 256000076.662630379200 1 60275.123056732 2023-11-27T02:57:12.101629+00:00 20000076.661666337401 21000000.000674929470 256000076.662337571383 1 60275.123068355 2023-11-27T02:57:13.105847+00:00 20000076.661789182574 20999999.999715931714 256000076.661501407623 1 60275.123079998 2023-11-27T02:57:14.111820+00:00 20000076.661473214626 20999999.998951859772 256000076.660421371460 1 60275.123091484 2023-11-27T02:57:15.104263+00:00 20000076.661606390029 20999999.999008778483 256000076.660611480474 1 60275.123103068 2023-11-27T02:57:16.105117+00:00 20000076.661402463913 20999999.999959677458 256000076.661358445883 1 60275.123114686 2023-11-27T02:57:17.108865+00:00 20000076.661694493145 21000000.000942047685 256000076.662632852793 1 60275.123126304 2023-11-27T02:57:18.112664+00:00 20000076.661298468709 21000000.000953719020 256000076.662248492241 1 60275.123137749 2023-11-27T02:57:19.101541+00:00 20000076.661577031016 20999999.999933201820 256000076.661506533623 1 60275.123149409 2023-11-27T02:57:20.108919+00:00 20000076.661688812077 20999999.998997498304 256000076.660682618618 1 60275.123160982 2023-11-27T02:57:21.108833+00:00 20000076.661649607122 20999999.999041985720 256000076.660687893629 1 60275.123172556 2023-11-27T02:57:22.108841+00:00 20000076.661509755999 21000000.000046879053 256000076.661552935839 1 60275.123184114 2023-11-27T02:57:23.107418+00:00 20000076.661642245948 21000000.001023389399 256000076.662661939859 1 60275.123195749 2023-11-27T02:57:24.112701+00:00 20000076.661536153406 21000000.000774458051 256000076.662306904793 1 60275.123207240 2023-11-27T02:57:25.105513+00:00 20000076.661810185760 21000000.000100031495 256000076.661906510592 1 60275.123218935 2023-11-27T02:57:26.116022+00:00 20000076.661500096321 20999999.999151214957 256000076.660647630692 1 60275.123230458 2023-11-27T02:57:27.111612+00:00 20000076.661479566246 20999999.999565884471 256000076.661041766405 1 60275.123242040 2023-11-27T02:57:28.112286+00:00 20000076.661534093320 21000000.000556997955 256000076.662087410688 1 60275.123253508 2023-11-27T02:57:29.103134+00:00 20000076.661765895784 21000000.001393076032 256000076.663155287504 1 60275.123265080 2023-11-27T02:57:30.102909+00:00 20000076.661516360939 21000000.001701548696 256000076.663214206696 1 60275.123276692 2023-11-27T02:57:31.106169+00:00 20000076.661518286914 21000000.000446181744 256000076.661960750818 1 60275.123288299 2023-11-27T02:57:32.109060+00:00 20000076.661564849317 20999999.998902540654 256000076.660463690758 1 60275.123299802 2023-11-27T02:57:33.102875+00:00 20000076.661674175411 20999999.998916950077 256000076.660587430000 1 60275.123311438 2023-11-27T02:57:34.108225+00:00 20000076.661705501378 20999999.999864481390 256000076.661566287279 1 60275.123323048 2023-11-27T02:57:35.111318+00:00 20000076.661430962384 21000000.000647343695 256000076.662074595690 1 60275.123334580 2023-11-27T02:57:36.107721+00:00 20000076.661566596478 21000000.000395111740 256000076.661958009005 1 60275.123346187 2023-11-27T02:57:37.110590+00:00 20000076.661522336304 20999999.999581396580 256000076.661100029945 1 60275.123357699 2023-11-27T02:57:38.105162+00:00 20000076.661597531289 20999999.998685494065 256000076.660279303789 1 60275.123369229 2023-11-27T02:57:39.101335+00:00 20000076.661504294723 20999999.998936410993 256000076.660437017679 1 60275.123380859 2023-11-27T02:57:40.106253+00:00 20000076.661523986608 21000000.000036422163 256000076.661556720734 1 60275.123392357 2023-11-27T02:57:41.099606+00:00 20000076.661568313837 21000000.001122616231 256000076.662687242031 1 60275.123403930 2023-11-27T02:57:42.099575+00:00 20000076.661740440875 21000000.001188464463 256000076.662925213575 1 60275.123415595 2023-11-27T02:57:43.107453+00:00 20000076.661453120410 21000000.000471718609 256000076.661921143532 1 60275.123427101 2023-11-27T02:57:44.101510+00:00 20000076.661714646965 20999999.999425444752 256000076.661136388779 1 60275.123438692 2023-11-27T02:57:45.102998+00:00 20000076.661552838981 20999999.998929679394 256000076.660478830338 1 60275.123450317 2023-11-27T02:57:46.107448+00:00 20000076.661420792341 20999999.999570634216 256000076.660987734795 1 60275.123461911 2023-11-27T02:57:47.109110+00:00 20000076.661853265017 21000000.000540561974 256000076.662390112877 1 60275.123473489 2023-11-27T02:57:48.109446+00:00 20000076.661292769015 21000000.000677850097 256000076.661966919899 1 60275.123485015 2023-11-27T02:57:49.105289+00:00 20000076.661614198238 20999999.999896377325 256000076.661506891251 1 60275.123496645 2023-11-27T02:57:50.110122+00:00 20000076.661392021924 20999999.998909730464 256000076.660298079252 1 60275.123508248 2023-11-27T02:57:51.112691+00:00 20000076.661369964480 20999999.998768188059 256000076.660134434700 1 60275.123519772 2023-11-27T02:57:52.108294+00:00 20000076.661749094725 20999999.999682787806 256000076.661428183317 1 60275.123531366 2023-11-27T02:57:53.109981+00:00 20000076.661671295762 21000000.000674732029 256000076.662342309952 1 60275.123542939 2023-11-27T02:57:54.109910+00:00 20000076.661386296153 21000000.001234568655 256000076.662617146969 1 60275.123554428 2023-11-27T02:57:55.102599+00:00 20000076.661716721952 21000000.000422865152 256000076.662135899067 1 60275.123566083 2023-11-27T02:57:56.109535+00:00 20000076.661411531270 20999999.999020013958 256000076.660427838564 1 60275.123577708 2023-11-27T02:57:57.113981+00:00 20000076.661735460162 20999999.998880259693 256000076.660612046719 1 60275.123589193 2023-11-27T02:57:58.106216+00:00 20000076.661494817585 20999999.999787475914 256000076.661278605461 1 60275.123600790 2023-11-27T02:57:59.108244+00:00 20000076.661427259445 21000000.000767048448 256000076.662190616131 1 60275.123612341 2023-11-27T02:58:00.106220+00:00 20000076.661506563425 21000000.001112163067 256000076.662615031004 1 60275.123623857 2023-11-27T02:58:01.101290+00:00 20000076.661689955741 21000000.000364683568 256000076.662050962448 1 60275.123635491 2023-11-27T02:58:02.106400+00:00 20000076.661442238837 20999999.999341778457 256000076.660780340433 1 60275.123647137 2023-11-27T02:58:03.112643+00:00 20000076.661654595286 20999999.999020583928 256000076.660671472549 1 60275.123658648 2023-11-27T02:58:04.107174+00:00 20000076.661585509777 20999999.999583058059 256000076.661164879799 1 60275.123670157 2023-11-27T02:58:05.101576+00:00 20000076.661590691656 21000000.000710155815 256000076.662297159433 1 60275.123681766 2023-11-27T02:58:06.104576+00:00 20000076.661647878587 21000000.001094568521 256000076.662738770247 1 60275.123693428 2023-11-27T02:58:07.112186+00:00 20000076.661330357194 21000000.000372573733 256000076.661699235439 1 60275.123704907 2023-11-27T02:58:08.104022+00:00 20000076.661635816097 20999999.999350648373 256000076.660982757807 1 60275.123716556 2023-11-27T02:58:09.110427+00:00 20000076.661600973457 20999999.998918507248 256000076.660515785217 1 60275.123728093 2023-11-27T02:58:10.107195+00:00 20000076.661605637521 20999999.999657183886 256000076.661259114742 1 60275.123739696 2023-11-27T02:58:11.109754+00:00 20000076.661566894501 21000000.001112222672 256000076.662675410509 1 60275.123751196 2023-11-27T02:58:12.103307+00:00 20000076.661532983184 21000000.001741103828 256000076.663270413876 1 60275.123763124 2023-11-27T02:58:13.133928+00:00 20000076.661494676024 21000000.000891707838 256000076.662382692099 1 60275.123774360 2023-11-27T02:58:14.104712+00:00 20000076.661646805704 20999999.999473858625 256000076.661116987467 1 60275.123785937 2023-11-27T02:58:15.104982+00:00 20000076.661484353244 20999999.999091681093 256000076.660572350025 1 60275.123797518 2023-11-27T02:58:16.105555+00:00 20000076.661667108536 20999999.999716188759 256000076.661379605532 1 60275.123809211 2023-11-27T02:58:17.115812+00:00 20000076.661654137075 21000000.000737454742 256000076.662387907505 1 60275.123820657 2023-11-27T02:58:18.104808+00:00 20000076.661363907158 21000000.001172896475 256000076.662533104420 1 60275.123832188 2023-11-27T02:58:19.101030+00:00 20000076.661388326436 21000000.000535335392 256000076.661919981241 1 60275.123843759 2023-11-27T02:58:20.100783+00:00 20000076.661619998515 20999999.999331656843 256000076.660947948694 1 60275.123855433 2023-11-27T02:58:21.109409+00:00 20000076.661705054343 20999999.998908985406 256000076.660610347986 1 60275.123866928 2023-11-27T02:58:22.102602+00:00 20000076.661385409534 20999999.999401025474 256000076.660782754421 1 60275.123878522 2023-11-27T02:58:23.104340+00:00 20000076.661425430328 21000000.000462800264 256000076.661884546280 1 60275.123890078 2023-11-27T02:58:24.102714+00:00 20000076.661688797176 21000000.000903993845 256000076.662589102983 1 60275.123901763 2023-11-27T02:58:25.112319+00:00 20000076.661358553916 21000000.000185143203 256000076.661540001631 1 60275.123913253 2023-11-27T02:58:26.105088+00:00 20000076.661689545959 20999999.998763989657 256000076.660449832678 1 60275.123924846 2023-11-27T02:58:27.106733+00:00 20000076.661777574569 20999999.998360391706 256000076.660134285688 1 60275.123936387 2023-11-27T02:58:28.103830+00:00 20000076.661412831396 20999999.999348830432 256000076.660757958889 1 60275.123947937 2023-11-27T02:58:29.101743+00:00 20000076.661403194070 21000000.000464845449 256000076.661864340305 1 60275.123959529 2023-11-27T02:58:30.103319+00:00 20000076.661467820406 21000000.001143969595 256000076.662608087063 1 60275.123971059 2023-11-27T02:58:31.099531+00:00 20000076.661264680326 21000000.000470619649 256000076.661731600761 1 60275.123982635 2023-11-27T02:58:32.099665+00:00 20000076.661694202572 20999999.999411553144 256000076.661102056503 1 60275.123994302 2023-11-27T02:58:33.107702+00:00 20000076.661543950438 20999999.998981334269 256000076.660521566868 1 60275.124005994 2023-11-27T02:58:34.117857+00:00 20000076.661471635103 20999999.999537307769 256000076.661005258560 1 60275.124017368 2023-11-27T02:58:35.100617+00:00 20000076.661729346961 21000000.000375535339 256000076.662101179361 1 60275.124028982 2023-11-27T02:58:36.104039+00:00 20000076.661410801113 21000000.001145537943 256000076.662552654743 1 60275.124040538 2023-11-27T02:58:37.102528+00:00 20000076.661624480039 21000000.000719524920 256000076.662340313196 1 60275.124052088 2023-11-27T02:58:38.100394+00:00 20000076.661527328193 20999999.999365117401 256000076.660888761282 1 60275.124063659 2023-11-27T02:58:39.100137+00:00 20000076.661546368152 20999999.998790822923 256000076.660333514214 1 60275.124075318 2023-11-27T02:58:40.107432+00:00 20000076.661747451872 20999999.999285880476 256000076.661029636860 1 60275.124086872 2023-11-27T02:58:41.105741+00:00 20000076.661479592323 21000000.000425100327 256000076.661900997162 1 60275.124098425 2023-11-27T02:58:42.103887+00:00 20000076.661501940340 21000000.001226410270 256000076.662724673748 1 60275.124109990 2023-11-27T02:58:43.103159+00:00 20000076.661539562047 21000000.000636033714 256000076.662171900272 1 60275.124121617 2023-11-27T02:58:44.107726+00:00 20000076.661575824022 20999999.999489761889 256000076.661061882973 1 60275.124133165 2023-11-27T02:58:45.105439+00:00 20000076.661559998989 20999999.999018285424 256000076.660574585199 1 60275.124144781 2023-11-27T02:58:46.109112+00:00 20000076.661507640034 20999999.999376121908 256000076.660880059004 1 60275.124156315 2023-11-27T02:58:47.105592+00:00 20000076.661478389055 21000000.000511087477 256000076.661985784769 1 60275.124167897 2023-11-27T02:58:48.106292+00:00 20000076.661619912833 21000000.001333892345 256000076.662950098515 1 60275.124179447 2023-11-27T02:58:49.104209+00:00 20000076.661375470459 21000000.000905483961 256000076.662277251482 1 60275.124191016 2023-11-27T02:58:50.103823+00:00 20000076.661520093679 20999999.999627586454 256000076.661143988371 1 60275.124202613 2023-11-27T02:58:51.105779+00:00 20000076.661619275808 20999999.998939156532 256000076.660554736853 1 60275.124214216 2023-11-27T02:58:52.108257+00:00 20000076.661629129201 20999999.999327082187 256000076.660952538252 1 60275.124225754 2023-11-27T02:58:53.105191+00:00 20000076.661408446729 21000000.000503037125 256000076.661907792091 1 60275.124237395 2023-11-27T02:58:54.110907+00:00 20000076.661607172340 21000000.001381576061 256000076.662985056639 1 60275.124248894 2023-11-27T02:58:55.104429+00:00 20000076.661756683141 21000000.001276645809 256000076.663029640913 1 60275.124260466 2023-11-27T02:58:56.104207+00:00 20000076.661722537130 20999999.999851893634 256000076.661570727825 1 60275.124272062 2023-11-27T02:58:57.106194+00:00 20000076.661525666714 20999999.998875729740 256000076.660397708416 1 60275.124283602 2023-11-27T02:58:58.103254+00:00 20000076.661691326648 20999999.999371170998 256000076.661058813334 1 60275.124295178 2023-11-27T02:58:59.103358+00:00 20000076.661400534213 21000000.000412777066 256000076.661809593439 1 60275.124306765 2023-11-27T02:59:00.104476+00:00 20000076.661489546299 21000000.000880792737 256000076.662366628647 1 60275.124318376 2023-11-27T02:59:01.107727+00:00 20000076.661462821066 21000000.000723082572 256000076.662182211876 1 60275.124330003 2023-11-27T02:59:02.112290+00:00 20000076.661537099630 20999999.999765861779 256000076.661299288273 1 60275.124341478 2023-11-27T02:59:03.103707+00:00 20000076.661570318043 20999999.998904429376 256000076.660471051931 1 60275.124353048 2023-11-27T02:59:04.103342+00:00 20000076.661594007164 20999999.999109998345 256000076.660700291395 1 60275.124364622 2023-11-27T02:59:05.103311+00:00 20000076.661545518786 21000000.000131808221 256000076.661673635244 1 60275.124376168 2023-11-27T02:59:06.100919+00:00 20000076.661572504789 21000000.001127414405 256000076.662696242332 1 60275.124387758 2023-11-27T02:59:07.102303+00:00 20000076.661333464086 21000000.000857573003 256000076.662187337875 1 60275.124399322 2023-11-27T02:59:08.101412+00:00 20000076.661626245826 20999999.999720040709 256000076.661342591047 1 60275.124410893 2023-11-27T02:59:09.101144+00:00 20000076.661623388529 20999999.998641923070 256000076.660261601210 1 60275.124422587 2023-11-27T02:59:10.111480+00:00 20000076.661574602127 20999999.998956903815 256000076.660527825356 1 60275.124434100 2023-11-27T02:59:11.106271+00:00 20000076.661450926214 21000000.000182434916 256000076.661629676819 1 60275.124445767 2023-11-27T02:59:12.114257+00:00 20000076.661450725049 21000000.001010786742 256000076.662457793951 1 60275.124457198 2023-11-27T02:59:13.101880+00:00 20000076.661635898054 21000000.000713173300 256000076.662345379591 1 60275.124468777 2023-11-27T02:59:14.102378+00:00 20000076.661595240235 20999999.999920677394 256000076.661512196064 1 60275.124480396 2023-11-27T02:59:15.106209+00:00 20000076.661655269563 20999999.998961247504 256000076.660612821579 1 60275.124491970 2023-11-27T02:59:16.106197+00:00 20000076.661471195519 20999999.998866435140 256000076.660333931446 1 60275.124503520 2023-11-27T02:59:17.104133+00:00 20000076.661470521241 20999999.999860666692 256000076.661327511072 1 60275.124515170 2023-11-27T02:59:18.110684+00:00 20000076.661362644285 21000000.000843621790 256000076.662202566862 1 60275.124526720 2023-11-27T02:59:19.108548+00:00 20000076.661802951247 21000000.001016728580 256000076.662815988064 1 60275.124538294 2023-11-27T02:59:20.108610+00:00 20000076.661615099758 20999999.999819274992 256000076.661430686712 1 60275.124549821 2023-11-27T02:59:21.104527+00:00 20000076.661396682262 20999999.999061644077 256000076.660454630852 1 60275.124561387 2023-11-27T02:59:22.103807+00:00 20000076.661729969084 20999999.999189861119 256000076.660916119814 1 60275.124572976 2023-11-27T02:59:23.105064+00:00 20000076.661600425839 21000000.000430602580 256000076.662027359009 1 60275.124584508 2023-11-27T02:59:24.101490+00:00 20000076.661537185311 21000000.001177880913 256000076.662711381912 1 60275.124596144 2023-11-27T02:59:25.106823+00:00 20000076.661480344832 21000000.001210819930 256000076.662687450647 1 60275.124607667 2023-11-27T02:59:26.102423+00:00 20000076.661468077451 21000000.000267311931 256000076.661731719971 1 60275.124619327 2023-11-27T02:59:27.109889+00:00 20000076.661453705281 20999999.999243706465 256000076.660693705082 1 60275.124630825 2023-11-27T02:59:28.103263+00:00 20000076.661422073841 20999999.999051034451 256000076.660469412804 1 60275.124642607 2023-11-27T02:59:29.121207+00:00 20000076.661590494215 20999999.999767623842 256000076.661354422569 1 60275.124653981 2023-11-27T02:59:30.103922+00:00 20000076.661740612239 21000000.000644814223 256000076.662381708622 1 60275.124665502 2023-11-27T02:59:31.099395+00:00 20000076.661601684988 21000000.000661388040 256000076.662259370089 1 60275.124677163 2023-11-27T02:59:32.106864+00:00 20000076.661623932421 20999999.999700970948 256000076.661321192980 1 60275.124688692 2023-11-27T02:59:33.103028+00:00 20000076.661567803472 20999999.998950745910 256000076.660514861345 1 60275.124700390 2023-11-27T02:59:34.113679+00:00 20000076.661394968629 20999999.998909734190 256000076.660301029682 1 60275.124712104 2023-11-27T02:59:35.125775+00:00 20000076.661687608808 20999999.999816060066 256000076.661499977112 1 60275.124723375 2023-11-27T02:59:36.099584+00:00 20000076.661553360522 21000000.000859599560 256000076.662409245968 1 60275.124735043 2023-11-27T02:59:37.107747+00:00 20000076.661472838372 21000000.000973232090 256000076.662442356348 1 60275.124746572 2023-11-27T02:59:38.103850+00:00 20000076.661695227027 21000000.000108305365 256000076.661799848080 1 60275.124758138 2023-11-27T02:59:39.103111+00:00 20000076.661437682807 20999999.999191734940 256000076.660625725985 1 60275.124769715 2023-11-27T02:59:40.103375+00:00 20000076.661748822778 20999999.999304775149 256000076.661049902439 1 60275.124781285 2023-11-27T02:59:41.103036+00:00 20000076.661379907280 21000000.000143840909 256000076.661520034075 1 60275.124792916 2023-11-27T02:59:42.107935+00:00 20000076.661500308663 21000000.001193758100 256000076.662690371275 1 60275.124804483 2023-11-27T02:59:43.107332+00:00 20000076.661626782268 21000000.001187469810 256000076.662810564041 1 60275.124816041 2023-11-27T02:59:44.105943+00:00 20000076.661650754511 21000000.000265337527 256000076.661912381649 1 60275.124827588 2023-11-27T02:59:45.103576+00:00 20000076.661687608808 20999999.999011881649 256000076.660695791245 1 60275.124839185 2023-11-27T02:59:46.105546+00:00 20000076.661412678659 20999999.998918477446 256000076.660327464342 1 60275.124850770 2023-11-27T02:59:47.106535+00:00 20000076.661668088287 20999999.999693188816 256000076.661357581615 1 60275.124862384 2023-11-27T02:59:48.109945+00:00 20000076.661462310702 21000000.000884585083 256000076.662343204021 1 60275.124873912 2023-11-27T02:59:49.105978+00:00 20000076.661608237773 21000000.001011241227 256000076.662615805864 1 60275.124885446 2023-11-27T02:59:50.102549+00:00 20000076.661555845290 21000000.000228855759 256000076.661781013012 1 60275.124897092 2023-11-27T02:59:51.108724+00:00 20000076.661395292729 20999999.999156907201 256000076.660548478365 1 60275.124908657 2023-11-27T02:59:52.107932+00:00 20000076.661689125001 20999999.999032039195 256000076.660717487335 1 60275.124920199 2023-11-27T02:59:53.105148+00:00 20000076.661469321698 20999999.999863661826 256000076.661329269409 1 60275.124931792 2023-11-27T02:59:54.106793+00:00 20000076.661375500262 21000000.000964816660 256000076.662336617708 1 60275.124943398 2023-11-27T02:59:55.109634+00:00 20000076.661524411291 21000000.000999774784 256000076.662520498037 1 60275.124954920 2023-11-27T02:59:56.105086+00:00 20000076.661298438907 21000000.000077717006 256000076.661372482777 1 60275.124966498 2023-11-27T02:59:57.105391+00:00 20000076.661679714918 20999999.999196808785 256000076.660872817039 1 60275.124978130 2023-11-27T02:59:58.110456+00:00 20000076.661247793585 20999999.998946238309 256000076.660190343857 1 60275.124989621 2023-11-27T02:59:59.103272+00:00 20000076.661709126085 20999999.999848578125 256000076.661554008722 1 60275.125001208 2023-11-27T03:00:00.104343+00:00 20000076.661493603140 21000000.000819083303 256000076.662308990955 1 60275.125012818 2023-11-27T03:00:01.107442+00:00 20000076.661652244627 21000000.001045703888 256000076.662694245577 1 60275.125024658 2023-11-27T03:00:02.130453+00:00 20000076.661429520696 21000000.000217761844 256000076.661643594503 1 60275.125036045 2023-11-27T03:00:03.114335+00:00 20000076.661805700511 20999999.999193664640 256000076.660995662212 1 60275.125047549 2023-11-27T03:00:04.108259+00:00 20000076.661377102137 20999999.998871356249 256000076.660244762897 1 60275.125059213 2023-11-27T03:00:05.116014+00:00 20000076.661704622209 20999999.999655954540 256000076.661356896162 1 60275.125070793 2023-11-27T03:00:06.116460+00:00 20000076.661369834095 21000000.000769909471 256000076.662136048079 1 60275.125082181 2023-11-27T03:00:07.100405+00:00 20000076.661729346961 21000000.001140266657 256000076.662865906954 1 60275.125093754 2023-11-27T03:00:08.100333+00:00 20000076.661456868052 21000000.000349838287 256000076.661803007126 1 60275.125105425 2023-11-27T03:00:09.108711+00:00 20000076.661649312824 20999999.999185338616 256000076.660830944777 1 60275.125116997 2023-11-27T03:00:10.108596+00:00 20000076.661714401096 20999999.998801697046 256000076.660512417555 1 60275.125128541 2023-11-27T03:00:11.105973+00:00 20000076.661394733936 20999999.999247286469 256000076.660638332367 1 60275.125140061 2023-11-27T03:00:12.101244+00:00 20000076.661489631981 21000000.000363107771 256000076.661849051714 1 60275.125151680 2023-11-27T03:00:13.105153+00:00 20000076.661431897432 21000000.000659022480 256000076.662087231874 1 60275.125163242 2023-11-27T03:00:14.104140+00:00 20000076.661584373564 21000000.000043585896 256000076.661624252796 1 60275.125174803 2023-11-27T03:00:15.102986+00:00 20000076.661253359169 20999999.999011106789 256000076.660260766745 1 60275.125186430 2023-11-27T03:00:16.107553+00:00 20000076.661601163447 20999999.998951576650 256000076.660549044609 1 60275.125198028 2023-11-27T03:00:17.109600+00:00 20000076.661691412330 20999999.999731183052 256000076.661418914795 1 60275.125209512 2023-11-27T03:00:18.101820+00:00 20000076.661583106965 21000000.001094449311 256000076.662673860788 1 60275.125221145 2023-11-27T03:00:19.106926+00:00 20000076.661560662091 21000000.001355949789 256000076.662912905216 1 60275.125232660 2023-11-27T03:00:20.101816+00:00 20000076.661381028593 21000000.000578939915 256000076.661956280470 1 60275.125244199 2023-11-27T03:00:21.098813+00:00 20000076.661538392305 20999999.999399397522 256000076.660934090614 1 60275.125255856 2023-11-27T03:00:22.105951+00:00 20000076.661551177502 20999999.998653911054 256000076.660201400518 1 60275.125267411 2023-11-27T03:00:23.104264+00:00 20000076.661396611482 20999999.999307788908 256000076.660700708628 1 60275.125278941 2023-11-27T03:00:24.100486+00:00 20000076.661508470774 21000000.000591225922 256000076.662095993757 1 60275.125290515 2023-11-27T03:00:25.100465+00:00 20000076.661527588964 21000000.001111645252 256000076.662635564804 1 60275.125302095 2023-11-27T03:00:26.101025+00:00 20000076.661664426327 21000000.000376060605 256000076.662036776543 1 60275.125313715 2023-11-27T03:00:27.104949+00:00 20000076.661723822355 20999999.999781467021 256000076.661501586437 1 60275.125325319 2023-11-27T03:00:28.107561+00:00 20000076.661340862513 20999999.999105252326 256000076.660442411900 1 60275.125336817 2023-11-27T03:00:29.101009+00:00 20000076.661571782082 20999999.999478742480 256000076.661046832800 1 60275.125348402 2023-11-27T03:00:30.101949+00:00 20000076.661589652300 21000000.001082241535 256000076.662668198347 1 60275.125360033 2023-11-27T03:00:31.106887+00:00 20000076.661587633193 21000000.001124970615 256000076.662708908319 1 60275.125371651 2023-11-27T03:00:32.110636+00:00 20000076.661623258144 21000000.000335168093 256000076.661954730749 1 60275.125383188 2023-11-27T03:00:33.107456+00:00 20000076.661698617041 20999999.999341823161 256000076.661036729813 1 60275.125394714 2023-11-27T03:00:34.103261+00:00 20000076.661310277879 20999999.998842664063 256000076.660149246454 1 60275.125406336 2023-11-27T03:00:35.107399+00:00 20000076.661648321897 20999999.999815467745 256000076.661460101604 1 60275.125417887 2023-11-27T03:00:36.105457+00:00 20000076.661491405219 21000000.001057494432 256000076.662545204163 1 60275.125429417 2023-11-27T03:00:37.101655+00:00 20000076.661591116339 21000000.001508716494 256000076.663096129894 1 60275.125440977 2023-11-27T03:00:38.100417+00:00 20000076.661444798112 21000000.000724960119 256000076.662166059017 1 60275.125452555 2023-11-27T03:00:39.100715+00:00 20000076.661426141858 20999999.999406740069 256000076.660829186440 1 60275.125464207 2023-11-27T03:00:40.107470+00:00 20000076.661663968116 20999999.998792435974 256000076.660452723503 1 60275.125475792 2023-11-27T03:00:41.108393+00:00 20000076.661564342678 20999999.999140582979 256000076.660701245070 1 60275.125487360 2023-11-27T03:00:42.107883+00:00 20000076.661573469639 21000000.000522971153 256000076.662092745304 1 60275.125498968 2023-11-27T03:00:43.110835+00:00 20000076.661469116807 21000000.001011479646 256000076.662476897240 1 60275.125510433 2023-11-27T03:00:44.101373+00:00 20000076.661521989852 21000000.000388097018 256000076.661906391382 1 60275.125522014 2023-11-27T03:00:45.102012+00:00 20000076.661678407341 20999999.999224107713 256000076.660898804665 1 60275.125533631 2023-11-27T03:00:46.105748+00:00 20000076.661580141634 20999999.998920567334 256000076.660497009754 1 60275.125545148 2023-11-27T03:00:47.100755+00:00 20000076.661526743323 20999999.999326467514 256000076.660849511623 1 60275.125556720 2023-11-27T03:00:48.100592+00:00 20000076.661463446915 21000000.000538248569 256000076.661998003721 1 60275.125568275 2023-11-27T03:00:49.098940+00:00 20000076.661623068154 21000000.001248925924 256000076.662868291140 1 60275.125579910 2023-11-27T03:00:50.104239+00:00 20000076.661656368524 21000000.001032877713 256000076.662685573101 1 60275.125591507 2023-11-27T03:00:51.106241+00:00 20000076.661318011582 20999999.999842464924 256000076.661156773567 1 60275.125603097 2023-11-27T03:00:52.107599+00:00 20000076.661785155535 20999999.999056663364 256000076.660838127136 1 60275.125614597 2023-11-27T03:00:53.101153+00:00 20000076.661406539381 20999999.999168198556 256000076.660571038723 1 60275.125626152 2023-11-27T03:00:54.099544+00:00 20000076.661637101322 21000000.000224981457 256000076.661858379841 1 60275.125637792 2023-11-27T03:00:55.105194+00:00 20000076.661528926343 21000000.001167368144 256000076.662692576647 1 60275.125649367 2023-11-27T03:00:56.105273+00:00 20000076.661779128015 21000000.000768918544 256000076.662544369698 1 60275.125660930 2023-11-27T03:00:57.104349+00:00 20000076.661511354148 20999999.999617367983 256000076.661125034094 1 60275.125672509 2023-11-27T03:00:58.104806+00:00 20000076.661514300853 20999999.999086637050 256000076.660597264767 1 60275.125684050 2023-11-27T03:00:59.101952+00:00 20000076.661534234881 20999999.999109968543 256000076.660640537739 1 60275.125695664 2023-11-27T03:01:00.105407+00:00 20000076.661704260856 21000000.000299826264 256000076.662000387907 1 60275.125707255 2023-11-27T03:01:01.106829+00:00 20000076.661508183926 21000000.001047760248 256000076.662552237511 1 60275.125719095 2023-11-27T03:01:02.129764+00:00 20000076.661941699684 21000000.000747483224 256000076.662685483694 1 60275.125730367 2023-11-27T03:01:03.103765+00:00 20000076.661567069590 20999999.999622151256 256000076.661185532808 1 60275.125741930 2023-11-27T03:01:04.102735+00:00 20000076.661627002060 20999999.998928301036 256000076.660551607609 1 60275.125753542 2023-11-27T03:01:05.106045+00:00 20000076.661450494081 20999999.999160747975 256000076.660607546568 1 60275.125765134 2023-11-27T03:01:06.107592+00:00 20000076.661781538278 21000000.000046856701 256000076.661824703217 1 60275.125776643 2023-11-27T03:01:07.101938+00:00 20000076.661398250610 21000000.001027841121 256000076.662422418594 1 60275.125788248 2023-11-27T03:01:08.104600+00:00 20000076.661632992327 21000000.000811740756 256000076.662441045046 1 60275.125799773 2023-11-27T03:01:09.100381+00:00 20000076.661734323949 20999999.999784335494 256000076.661514967680 1 60275.125811401 2023-11-27T03:01:10.105081+00:00 20000076.661740075797 20999999.999397780746 256000076.661134153605 1 60275.125822960 2023-11-27T03:01:11.103784+00:00 20000076.661543127149 20999999.999246031046 256000076.660785466433 1 60275.125834599 2023-11-27T03:01:12.109357+00:00 20000076.661336157471 20999999.999988351017 256000076.661320805550 1 60275.125846069 2023-11-27T03:01:13.100380+00:00 20000076.661341700703 21000000.000537283719 256000076.661875277758 1 60275.125857702 2023-11-27T03:01:14.105444+00:00 20000076.661657858640 20999999.999857727438 256000076.661511898041 1 60275.125869271 2023-11-27T03:01:15.105039+00:00 20000076.661473162472 20999999.998839937150 256000076.660309404135 1 60275.125880809 2023-11-27T03:01:16.101901+00:00 20000076.661405697465 20999999.998805310577 256000076.660207331181 1 60275.125892458 2023-11-27T03:01:17.108419+00:00 20000076.661501478404 20999999.999687634408 256000076.661185413599 1 60275.125903962 2023-11-27T03:01:18.102291+00:00 20000076.661295376718 21000000.000892061740 256000076.662183761597 1 60275.125915497 2023-11-27T03:01:19.098899+00:00 20000076.661614585668 21000000.001709386706 256000076.663320302963 1 60275.125927108 2023-11-27T03:01:20.102155+00:00 20000076.661528043449 21000000.001184452325 256000076.662708818913 1 60275.125938668 2023-11-27T03:01:21.100949+00:00 20000076.661617696285 20999999.999850373715 256000076.661464363337 1 60275.125950303 2023-11-27T03:01:22.106199+00:00 20000076.661661300808 20999999.998901665211 256000076.660559266806 1 60275.125961828 2023-11-27T03:01:23.101934+00:00 20000076.661497421563 20999999.999094720930 256000076.660588443279 1 60275.125973406 2023-11-27T03:01:24.102295+00:00 20000076.661554206163 21000000.000217605382 256000076.661768138409 1 60275.125985003 2023-11-27T03:01:25.104279+00:00 20000076.661649130285 21000000.001200977713 256000076.662846416235 1 60275.125996571 2023-11-27T03:01:26.103685+00:00 20000076.661391757429 21000000.000981271267 256000076.662369340658 1 60275.126008207 2023-11-27T03:01:27.109092+00:00 20000076.661783829331 20999999.999718263745 256000076.661498367786 1 60275.126019792 2023-11-27T03:01:28.110053+00:00 20000076.661499992013 20999999.998672015965 256000076.660168290138 1 60275.126031317 2023-11-27T03:01:29.105756+00:00 20000076.661692015827 20999999.998621840030 256000076.660310178995 1 60275.126042884 2023-11-27T03:01:30.105160+00:00 20000076.661469500512 20999999.999691121280 256000076.661156922579 1 60275.126054458 2023-11-27T03:01:31.105199+00:00 20000076.661606077105 21000000.000869002193 256000076.662471383810 1 60275.126066057 2023-11-27T03:01:32.107313+00:00 20000076.661626283079 21000000.000706192106 256000076.662328779697 1 60275.126077585 2023-11-27T03:01:33.103367+00:00 20000076.661473274231 20999999.999779891223 256000076.661249458790 1 60275.126089167 2023-11-27T03:01:34.104033+00:00 20000076.661484248936 20999999.998873293400 256000076.660353839397 1 60275.126100887 2023-11-27T03:01:35.116634+00:00 20000076.661622002721 20999999.998964387923 256000076.660582721233 1 60275.126112469 2023-11-27T03:01:36.117276+00:00 20000076.661391947418 20999999.999937515706 256000076.661325752735 1 60275.126123913 2023-11-27T03:01:37.106039+00:00 20000076.661528173834 21000000.001018725336 256000076.662543207407 1 60275.126135477 2023-11-27T03:01:38.105213+00:00 20000076.661804497242 21000000.000961121172 256000076.662761926651 1 60275.126147140 2023-11-27T03:01:39.112913+00:00 20000076.661490544677 20999999.999870102853 256000076.661356925964 1 60275.126158698 2023-11-27T03:01:40.111506+00:00 20000076.661641370505 20999999.998930849135 256000076.660568505526 1 60275.126170193 2023-11-27T03:01:41.104672+00:00 20000076.661565762013 20999999.999054092914 256000076.660616159439 1 60275.126181769 2023-11-27T03:01:42.104838+00:00 20000076.661436747760 21000000.000037111342 256000076.661470144987 1 60275.126193442 2023-11-27T03:01:43.113405+00:00 20000076.661596067250 21000000.001016180962 256000076.662608534098 1 60275.126204993 2023-11-27T03:01:44.111349+00:00 20000076.661640904844 21000000.001151643693 256000076.662788867950 1 60275.126216533 2023-11-27T03:01:45.108474+00:00 20000076.661558657885 21000000.000200897455 256000076.661755859852 1 60275.126228116 2023-11-27T03:01:46.109242+00:00 20000076.661737825722 20999999.999064709991 256000076.660798847675 1 60275.126239601 2023-11-27T03:01:47.101476+00:00 20000076.661426208913 20999999.998730804771 256000076.660153329372 1 60275.126251243 2023-11-27T03:01:48.107376+00:00 20000076.661487802863 20999999.999727156013 256000076.661211252213 1 60275.126262761 2023-11-27T03:01:49.102565+00:00 20000076.661555804312 21000000.000858437270 256000076.662410527468 1 60275.126274447 2023-11-27T03:01:50.112209+00:00 20000076.661785461009 21000000.001029517502 256000076.662811279297 1 60275.126285894 2023-11-27T03:01:51.101283+00:00 20000076.661490477622 21000000.000047896057 256000076.661534667015 1 60275.126297552 2023-11-27T03:01:52.108520+00:00 20000076.661523766816 20999999.999283812940 256000076.660803884268 1 60275.126309073 2023-11-27T03:01:53.103909+00:00 20000076.661722596735 20999999.999683007598 256000076.661401927471 1 60275.126320683 2023-11-27T03:01:54.107031+00:00 20000076.661453977227 21000000.000610180199 256000076.662060439587 1 60275.126332247 2023-11-27T03:01:55.106139+00:00 20000076.661465428770 21000000.001148555428 256000076.662610292435 1 60275.126343763 2023-11-27T03:01:56.101092+00:00 20000076.661774609238 21000000.001034196466 256000076.662805110216 1 60275.126355411 2023-11-27T03:01:57.107541+00:00 20000076.661307662725 21000000.000051315874 256000076.661355286837 1 60275.126366944 2023-11-27T03:01:58.103955+00:00 20000076.661769464612 20999999.999137200415 256000076.660902976990 1 60275.126378496 2023-11-27T03:01:59.102061+00:00 20000076.661470051855 20999999.999138802290 256000076.660605162382 1 60275.126390089 2023-11-27T03:02:00.103725+00:00 20000076.661534510553 20999999.999891750515 256000076.661422580481 1 60275.126401655 2023-11-27T03:02:01.103010+00:00 20000076.661460198462 21000000.000843629241 256000076.662300139666 1 60275.126413330 2023-11-27T03:02:02.111681+00:00 20000076.661698337644 21000000.001066315919 256000076.662760972977 1 60275.126424900 2023-11-27T03:02:03.111402+00:00 20000076.661183822900 20999999.999841909856 256000076.661022037268 1 60275.126436470 2023-11-27T03:02:04.110998+00:00 20000076.661821857095 20999999.998898401856 256000076.660716533661 1 60275.126448040 2023-11-27T03:02:05.110697+00:00 20000076.661454301327 20999999.998872630298 256000076.660323232412 1 60275.126459614 2023-11-27T03:02:06.110702+00:00 20000076.661535993218 20999999.999664280564 256000076.661196589470 1 60275.126471143 2023-11-27T03:02:07.106750+00:00 20000076.661709554493 21000000.000811390579 256000076.662517249584 1 60275.126482774 2023-11-27T03:02:08.111672+00:00 20000076.661510266364 21000000.001027081162 256000076.662533640862 1 60275.126494364 2023-11-27T03:02:09.113032+00:00 20000076.661864228547 21000000.000114753842 256000076.661975264549 1 60275.126505879 2023-11-27T03:02:10.107907+00:00 20000076.661608271301 20999999.998659320176 256000076.660263895988 1 60275.126517426 2023-11-27T03:02:11.105643+00:00 20000076.661479942501 20999999.998396210372 256000076.659872472286 1 60275.126528998 2023-11-27T03:02:12.105460+00:00 20000076.661578062922 20999999.999622169882 256000076.661196529865 1 60275.126540556 2023-11-27T03:02:13.104032+00:00 20000076.661710239947 21000000.000807113945 256000076.662513643503 1 60275.126552172 2023-11-27T03:02:14.107701+00:00 20000076.661310222000 21000000.001095332205 256000076.662401854992 1 60275.126563691 2023-11-27T03:02:15.102871+00:00 20000076.661778986454 21000000.000286851078 256000076.662062138319 1 60275.126575297 2023-11-27T03:02:16.105685+00:00 20000076.661395881325 20999999.999266728759 256000076.660658925772 1 60275.126586973 2023-11-27T03:02:17.114498+00:00 20000076.661525357515 20999999.999101925641 256000076.660623610020 1 60275.126598401 2023-11-27T03:02:18.101849+00:00 20000076.661680836231 20999999.999853838235 256000076.661531001329 1 60275.126609990 2023-11-27T03:02:19.103135+00:00 20000076.661437787116 21000000.001005515456 256000076.662439614534 1 60275.126621599 2023-11-27T03:02:20.106134+00:00 20000076.661466486752 21000000.001263555139 256000076.662726342678 1 60275.126633145 2023-11-27T03:02:21.103756+00:00 20000076.661541614681 21000000.000227916986 256000076.661765843630 1 60275.126644760 2023-11-27T03:02:22.107252+00:00 20000076.661555308849 20999999.999388825148 256000076.660940438509 1 60275.126656245 2023-11-27T03:02:23.099578+00:00 20000076.661349926144 20999999.999178230762 256000076.660524457693 1 60275.126667857 2023-11-27T03:02:24.102840+00:00 20000076.661574054509 20999999.999870274216 256000076.661440640688 1 60275.126679396 2023-11-27T03:02:25.099816+00:00 20000076.661572542042 21000000.001005459577 256000076.662574321032 1 60275.126690963 2023-11-27T03:02:26.099175+00:00 20000076.661490350962 21000000.001141507179 256000076.662628173828 1 60275.126702540 2023-11-27T03:02:27.099469+00:00 20000076.661649104208 21000000.000263094902 256000076.661908507347 1 60275.126714215 2023-11-27T03:02:28.108137+00:00 20000076.661413732916 20999999.999233022332 256000076.660643041134 1 60275.126725717 2023-11-27T03:02:29.101973+00:00 20000076.661622837186 20999999.998956445605 256000076.660575568676 1 60275.126737360 2023-11-27T03:02:30.107931+00:00 20000076.661437593400 20999999.999468561262 256000076.660902470350 1 60275.126748865 2023-11-27T03:02:31.101889+00:00 20000076.661538824439 21000000.000720005482 256000076.662255108356 1 60275.126760432 2023-11-27T03:02:32.101306+00:00 20000076.661655671895 21000000.001028720289 256000076.662680685520 1 60275.126772086 2023-11-27T03:02:33.108231+00:00 20000076.661451928318 21000000.000591453165 256000076.662039697170 1 60275.126783786 2023-11-27T03:02:34.119113+00:00 20000076.661578074098 20999999.999762568623 256000076.661336958408 1 60275.126795238 2023-11-27T03:02:35.108574+00:00 20000076.661550950259 20999999.999139305204 256000076.660686552525 1 60275.126806804 2023-11-27T03:02:36.107838+00:00 20000076.661419663578 20999999.999532006681 256000076.660947978497 1 60275.126818347 2023-11-27T03:02:37.105166+00:00 20000076.661635708064 21000000.000767417252 256000076.662399411201 1 60275.126829934 2023-11-27T03:02:38.106329+00:00 20000076.661643482745 21000000.001126833260 256000076.662766605616 1 60275.126841453 2023-11-27T03:02:39.101519+00:00 20000076.661389648914 21000000.000535137951 256000076.661921083927 1 60275.126853108 2023-11-27T03:02:40.108581+00:00 20000076.661685641855 20999999.999447863549 256000076.661129802465 1 60275.126864680 2023-11-27T03:02:41.108309+00:00 20000076.661289591342 20999999.999005485326 256000076.660291403532 1 60275.126876202 2023-11-27T03:02:42.103897+00:00 20000076.661665882915 20999999.999559059739 256000076.661221235991 1 60275.126887802 2023-11-27T03:02:43.106075+00:00 20000076.661381363869 21000000.000433675945 256000076.661811351776 1 60275.126899387 2023-11-27T03:02:44.107042+00:00 20000076.661701649427 21000000.001080337912 256000076.662778288126 1 60275.126910947 2023-11-27T03:02:45.105832+00:00 20000076.661457702518 21000000.000324066728 256000076.661778092384 1 60275.126922514 2023-11-27T03:02:46.105231+00:00 20000076.661762073636 20999999.999392937869 256000076.661151289940 1 60275.126934244 2023-11-27T03:02:47.118697+00:00 20000076.661383505911 20999999.999123953283 256000076.660503774881 1 60275.126945627 2023-11-27T03:02:48.102219+00:00 20000076.661602076143 20999999.999658886343 256000076.661257266998 1 60275.126957186 2023-11-27T03:02:49.100844+00:00 20000076.661448068917 21000000.000680681318 256000076.662125051022 1 60275.126968849 2023-11-27T03:02:50.108605+00:00 20000076.661696508527 21000000.001108560711 256000076.662801384926 1 60275.126980366 2023-11-27T03:02:51.103649+00:00 20000076.661415938288 21000000.000621985644 256000076.662034213543 1 60275.126991967 2023-11-27T03:02:52.105962+00:00 20000076.661617502570 20999999.999529995024 256000076.661143779755 1 60275.127003483 2023-11-27T03:02:53.100949+00:00 20000076.661534942687 20999999.998790737242 256000076.660321980715 1 60275.127015044 2023-11-27T03:02:54.099835+00:00 20000076.661522395909 20999999.999476280063 256000076.660994976759 1 60275.127026698 2023-11-27T03:02:55.106699+00:00 20000076.661561995745 21000000.000469859689 256000076.662028163671 1 60275.127038190 2023-11-27T03:02:56.099589+00:00 20000076.661492902786 21000000.000995464623 256000076.662484675646 1 60275.127049829 2023-11-27T03:02:57.105197+00:00 20000076.661479067057 21000000.000517308712 256000076.661992669106 1 60275.127061424 2023-11-27T03:02:58.106996+00:00 20000076.661611072719 20999999.999550241977 256000076.661157637835 1 60275.127072963 2023-11-27T03:02:59.104049+00:00 20000076.661588590592 20999999.998941652477 256000076.660526543856 1 60275.127084616 2023-11-27T03:03:00.110844+00:00 20000076.661591321230 20999999.999356579036 256000076.660944193602 1 60275.127096107 2023-11-27T03:03:01.103674+00:00 20000076.661563418806 21000000.000306934118 256000076.661866664886 1 60275.127107825 2023-11-27T03:03:02.116040+00:00 20000076.661455538124 21000000.000924449414 256000076.662376284599 1 60275.127119299 2023-11-27T03:03:03.107382+00:00 20000076.661635987461 21000000.000732336193 256000076.662364631891 1 60275.127130822 2023-11-27T03:03:04.103040+00:00 20000076.661470241845 20999999.999521959573 256000076.660988509655 1 60275.127142402 2023-11-27T03:03:05.103582+00:00 20000076.661636665463 20999999.998878564686 256000076.660511553288 1 60275.127154025 2023-11-27T03:03:06.107765+00:00 20000076.661600727588 20999999.999037005007 256000076.660634040833 1 60275.127165517 2023-11-27T03:03:07.100694+00:00 20000076.661727435887 20999999.999872941524 256000076.661596685648 1 60275.127177166 2023-11-27T03:03:08.107165+00:00 20000076.661562711000 21000000.000776022673 256000076.662335038185 1 60275.127188728 2023-11-27T03:03:09.106071+00:00 20000076.661470003426 21000000.000503178686 256000076.661969482899 1 60275.127200340 2023-11-27T03:03:10.109379+00:00 20000076.661695767194 20999999.999554317445 256000076.661246389151 1 60275.127211805 2023-11-27T03:03:11.100000+00:00 20000076.661299236119 20999999.998931381851 256000076.660226911306 1 60275.127223490 2023-11-27T03:03:12.109534+00:00 20000076.661700151861 20999999.998839043081 256000076.660535514355 1 60275.127235053 2023-11-27T03:03:13.108607+00:00 20000076.661660291255 21000000.000306222588 256000076.661962807178 1 60275.127246538 2023-11-27T03:03:14.100863+00:00 20000076.661640502512 21000000.001250229776 256000076.662887036800 1 60275.127258184 2023-11-27T03:03:15.107124+00:00 20000076.661505289376 21000000.000828329474 256000076.662329912186 1 60275.127269721 2023-11-27T03:03:16.103871+00:00 20000076.661696441472 20999999.999577075243 256000076.661269813776 1 60275.127281271 2023-11-27T03:03:17.101837+00:00 20000076.661523338407 20999999.999049190432 256000076.660568833351 1 60275.127292847 2023-11-27T03:03:18.101978+00:00 20000076.661510515958 20999999.999372530729 256000076.660879373550 1 60275.127304429 2023-11-27T03:03:19.102635+00:00 20000076.661532692611 21000000.000415910035 256000076.661944925785 1 60275.127316011 2023-11-27T03:03:20.103379+00:00 20000076.661630548537 21000000.001029066741 256000076.662655919790 1 60275.127327583 2023-11-27T03:03:21.103204+00:00 20000076.661502990872 21000000.000627670437 256000076.662126958370 1 60275.127339280 2023-11-27T03:03:22.113817+00:00 20000076.661612663418 20999999.999571278691 256000076.661180227995 1 60275.127350817 2023-11-27T03:03:23.110623+00:00 20000076.661549575627 20999999.998885244131 256000076.660431116819 1 60275.127362289 2023-11-27T03:03:24.101772+00:00 20000076.661641336977 20999999.999179024249 256000076.660816669464 1 60275.127373897 2023-11-27T03:03:25.104739+00:00 20000076.661544162780 21000000.000206779689 256000076.661747246981 1 60275.127385464 2023-11-27T03:03:26.104136+00:00 20000076.661518190056 21000000.001020196825 256000076.662534683943 1 60275.127397025 2023-11-27T03:03:27.102977+00:00 20000076.661414846778 21000000.000776801258 256000076.662187933922 1 60275.127408670 2023-11-27T03:03:28.109120+00:00 20000076.661407995969 20999999.999705266207 256000076.661109566689 1 60275.127420238 2023-11-27T03:03:29.108579+00:00 20000076.661596152931 20999999.999080695212 256000076.660673141479 1 60275.127431811 2023-11-27T03:03:30.108457+00:00 20000076.661458756775 20999999.999219823629 256000076.660674899817 1 60275.127443398 2023-11-27T03:03:31.109579+00:00 20000076.661694563925 21000000.000309839845 256000076.662000685930 1 60275.127454921 2023-11-27T03:03:32.105179+00:00 20000076.661359913647 21000000.001144897193 256000076.662501096725 1 60275.127466476 2023-11-27T03:03:33.103499+00:00 20000076.661495544016 21000000.000690691173 256000076.662182539701 1 60275.127478058 2023-11-27T03:03:34.104238+00:00 20000076.661771904677 20999999.999717965722 256000076.661486148834 1 60275.127489657 2023-11-27T03:03:35.106377+00:00 20000076.661506552249 20999999.998839311302 256000076.660342186689 1 60275.127501199 2023-11-27T03:03:36.103577+00:00 20000076.661460746080 20999999.999095626175 256000076.660552680492 1 60275.127512868 2023-11-27T03:03:37.111812+00:00 20000076.661445617676 21000000.000126842409 256000076.661568760872 1 60275.127524375 2023-11-27T03:03:38.105981+00:00 20000076.661436636001 21000000.000905759633 256000076.662338703871 1 60275.127535989 2023-11-27T03:03:39.109434+00:00 20000076.661641057581 21000000.000843122602 256000076.662480473518 1 60275.127547673 2023-11-27T03:03:40.118990+00:00 20000076.661421637982 21000000.000150393695 256000076.661568313837 1 60275.127559076 2023-11-27T03:03:41.104134+00:00 20000076.661639913917 20999999.999309446663 256000076.660945653915 1 60275.127570654 2023-11-27T03:03:42.104507+00:00 20000076.661661285907 20999999.999206021428 256000076.660863608122 1 60275.127582260 2023-11-27T03:03:43.107277+00:00 20000076.661549784243 21000000.000662840903 256000076.662208914757 1 60275.127593778 2023-11-27T03:03:44.102426+00:00 20000076.661428052932 21000000.001829333603 256000076.663253694773 1 60275.127605373 2023-11-27T03:03:45.104226+00:00 20000076.661681186408 21000000.001533303410 256000076.663210779428 1 60275.127616924 2023-11-27T03:03:46.102254+00:00 20000076.661593612283 21000000.000080503523 256000076.661670416594 1 60275.127628510 2023-11-27T03:03:47.103303+00:00 20000076.661365054548 20999999.998953137547 256000076.660314500332 1 60275.127640082 2023-11-27T03:03:48.103029+00:00 20000076.661559753120 20999999.998929522932 256000076.660485595465 1 60275.127651716 2023-11-27T03:03:49.108278+00:00 20000076.661379560828 20999999.999769654125 256000076.661145508289 1 60275.127663256 2023-11-27T03:03:50.105275+00:00 20000076.661732513458 21000000.000724304467 256000076.662453144789 1 60275.127674820 2023-11-27T03:03:51.104417+00:00 20000076.661557242274 21000000.000797472894 256000076.662351012230 1 60275.127686372 2023-11-27T03:03:52.102575+00:00 20000076.661569166929 20999999.999858178198 256000076.661423653364 1 60275.127697953 2023-11-27T03:03:53.103116+00:00 20000076.661531466991 20999999.999000024050 256000076.660527795553 1 60275.127709589 2023-11-27T03:03:54.108445+00:00 20000076.661819819361 20999999.998886644840 256000076.660702764988 1 60275.127721147 2023-11-27T03:03:55.107077+00:00 20000076.661591146141 20999999.999733284116 256000076.661320716143 1 60275.127732705 2023-11-27T03:03:56.105714+00:00 20000076.661601725966 21000000.000667184591 256000076.662265211344 1 60275.127744311 2023-11-27T03:03:57.108528+00:00 20000076.661623973399 21000000.000691600144 256000076.662311881781 1 60275.127755817 2023-11-27T03:03:58.102539+00:00 20000076.661567524076 20999999.999694194645 256000076.661258041859 1 60275.127767459 2023-11-27T03:03:59.108450+00:00 20000076.661493599415 20999999.998787283897 256000076.660277187824 1 60275.127779109 2023-11-27T03:04:00.115070+00:00 20000076.661491665989 20999999.998921457678 256000076.660409420729 1 60275.127790515 2023-11-27T03:04:01.100472+00:00 20000076.661362767220 20999999.999968145043 256000076.661327213049 1 60275.127802155 2023-11-27T03:04:02.106199+00:00 20000076.661665286869 21000000.001013781875 256000076.662675380707 1 60275.127813765 2023-11-27T03:04:03.109302+00:00 20000076.661560866982 21000000.001014981419 256000076.662572145462 1 60275.127825277 2023-11-27T03:04:04.103981+00:00 20000076.661521494389 21000000.000105768442 256000076.661623567343 1 60275.127836910 2023-11-27T03:04:05.108988+00:00 20000076.661512661725 20999999.999156132340 256000076.660665094852 1 60275.127848485 2023-11-27T03:04:06.109171+00:00 20000076.661642812192 20999999.999110631645 256000076.660749763250 1 60275.127860106 2023-11-27T03:04:07.113131+00:00 20000076.661276903003 20999999.999857105315 256000076.661130309105 1 60275.127871633 2023-11-27T03:04:08.109034+00:00 20000076.661490570754 21000000.000923186541 256000076.662410050631 1 60275.127883170 2023-11-27T03:04:09.105848+00:00 20000076.661653764546 21000000.001205757260 256000076.662855803967 1 60275.127894694 2023-11-27T03:04:10.101591+00:00 20000076.661408632994 21000000.000180520117 256000076.661585450172 1 60275.127906297 2023-11-27T03:04:11.104046+00:00 20000076.661377061158 20999999.999075487256 256000076.660448849201 1 60275.127917876 2023-11-27T03:04:12.104500+00:00 20000076.661777455360 20999999.998985368758 256000076.660759150982 1 60275.127929448 2023-11-27T03:04:13.104275+00:00 20000076.661648560315 20999999.999930821359 256000076.661575704813 1 60275.127940989 2023-11-27T03:04:14.101459+00:00 20000076.661590855569 21000000.000809632242 256000076.662396788597 1 60275.127952624 2023-11-27T03:04:15.106672+00:00 20000076.661426391453 21000000.001185189933 256000076.662607878447 1 60275.127964178 2023-11-27T03:04:16.104983+00:00 20000076.661556802690 21000000.000716850162 256000076.662269979715 1 60275.127975708 2023-11-27T03:04:17.101213+00:00 20000076.661588545889 20999999.999189931899 256000076.660774797201 1 60275.127987312 2023-11-27T03:04:18.103776+00:00 20000076.661561541259 20999999.999414317310 256000076.660972177982 1 60275.127998844 2023-11-27T03:04:19.100117+00:00 20000076.661567971110 21000000.000100046396 256000076.661664307117 1 60275.128010451 2023-11-27T03:04:20.102940+00:00 20000076.661620873958 21000000.000934511423 256000076.662551701069 1 60275.128022034 2023-11-27T03:04:21.103701+00:00 20000076.661409139633 21000000.001013249159 256000076.662418693304 1 60275.128033579 2023-11-27T03:04:22.101226+00:00 20000076.661431044340 21000000.000210657716 256000076.661637991667 1 60275.128045213 2023-11-27T03:04:23.106393+00:00 20000076.661595877260 20999999.999141514301 256000076.660733699799 1 60275.128056760 2023-11-27T03:04:24.104102+00:00 20000076.661575727165 20999999.998824466020 256000076.660396516323 1 60275.128068326 2023-11-27T03:04:25.103339+00:00 20000076.661463849247 20999999.999687500298 256000076.661147654057 1 60275.128079909 2023-11-27T03:04:26.104106+00:00 20000076.661762770265 21000000.000787809491 256000076.662546873093 1 60275.128091468 2023-11-27T03:04:27.102863+00:00 20000076.661623045802 21000000.001096714288 256000076.662716090679 1 60275.128103040 2023-11-27T03:04:28.102685+00:00 20000076.661773882806 21000000.000056598336 256000076.661826789379 1 60275.128114590 2023-11-27T03:04:29.100599+00:00 20000076.661482784897 20999999.998698685318 256000076.660177767277 1 60275.128126201 2023-11-27T03:04:30.103743+00:00 20000076.661646723747 20999999.998434800655 256000076.660077840090 1 60275.128137782 2023-11-27T03:04:31.104388+00:00 20000076.661537211388 20999999.999252367765 256000076.660785883665 1 60275.128149392 2023-11-27T03:04:32.107445+00:00 20000076.661402724683 21000000.000443637371 256000076.661842674017 1 60275.128160951 2023-11-27T03:04:33.106156+00:00 20000076.661727778614 21000000.000976338983 256000076.662700414658 1 60275.128172682 2023-11-27T03:04:34.119694+00:00 20000076.661436650902 21000000.000262595713 256000076.661695539951 1 60275.128184073 2023-11-27T03:04:35.103887+00:00 20000076.661634825170 20999999.999301537871 256000076.660932689905 1 60275.128195644 2023-11-27T03:04:36.103665+00:00 20000076.661769349128 20999999.998972963542 256000076.660738617182 1 60275.128207258 2023-11-27T03:04:37.107142+00:00 20000076.661439005286 20999999.999758780003 256000076.661194086075 1 60275.128218767 2023-11-27T03:04:38.101505+00:00 20000076.661571204662 21000000.000655803829 256000076.662223309278 1 60275.128230380 2023-11-27T03:04:39.104828+00:00 20000076.661629904062 21000000.001143582165 256000076.662769794464 1 60275.128241913 2023-11-27T03:04:40.101296+00:00 20000076.661618206650 21000000.000303145498 256000076.661917656660 1 60275.128253518 2023-11-27T03:04:41.103970+00:00 20000076.661656029522 20999999.999164387584 256000076.660816729069 1 60275.128265098 2023-11-27T03:04:42.104455+00:00 20000076.661783602089 20999999.998940687627 256000076.660720586777 1 60275.128276740 2023-11-27T03:04:43.110350+00:00 20000076.661666736007 20999999.999547354877 256000076.661210417747 1 60275.128288242 2023-11-27T03:04:44.104117+00:00 20000076.661325342953 21000000.000680852681 256000076.662002503872 1 60275.128299835 2023-11-27T03:04:45.105743+00:00 20000076.661354567856 21000000.001160800457 256000076.662511676550 1 60275.128311399 2023-11-27T03:04:46.104895+00:00 20000076.661810379475 21000000.000489361584 256000076.662296026945 1 60275.128322930 2023-11-27T03:04:47.101163+00:00 20000076.661408215761 20999999.999279282987 256000076.660683810711 1 60275.128334493 2023-11-27T03:04:48.100234+00:00 20000076.661585148424 20999999.998926337808 256000076.660507798195 1 60275.128346116 2023-11-27T03:04:49.104429+00:00 20000076.661596518010 20999999.999486234039 256000076.661079049110 1 60275.128357697 2023-11-27T03:04:50.105007+00:00 20000076.661600593477 21000000.000654600561 256000076.662251502275 1 60275.128369242 2023-11-27T03:04:51.102558+00:00 20000076.661480262876 21000000.001255817711 256000076.662732362747 1 60275.128380920 2023-11-27T03:04:52.111449+00:00 20000076.661680638790 21000000.000720746815 256000076.662397682667 1 60275.128392444 2023-11-27T03:04:53.107140+00:00 20000076.661543525755 20999999.999591846019 256000076.661131680012 1 60275.128403977 2023-11-27T03:04:54.103613+00:00 20000076.661277912557 20999999.998488657176 256000076.659762889147 1 60275.128415545 2023-11-27T03:04:55.103139+00:00 20000076.661570385098 20999999.999509476125 256000076.661076188087 1 60275.128427153 2023-11-27T03:04:56.106063+00:00 20000076.661588516086 21000000.000699453056 256000076.662284284830 1 60275.128438647 2023-11-27T03:04:57.099089+00:00 20000076.661378420889 21000000.001499019563 256000076.662873744965 1 60275.128450294 2023-11-27T03:04:58.105434+00:00 20000076.661652892828 21000000.000682681799 256000076.662331879139 1 60275.128461939 2023-11-27T03:04:59.111565+00:00 20000076.661418788135 20999999.999544307590 256000076.660959422588 1 60275.128473426 2023-11-27T03:05:00.104041+00:00 20000076.661587618291 20999999.998948004097 256000076.660531938076 1 60275.128484974 2023-11-27T03:05:01.101723+00:00 20000076.661562297493 20999999.999843139201 256000076.661401748657 1 60275.128496826 2023-11-27T03:05:02.125752+00:00 20000076.661711122841 21000000.000996895134 256000076.662704318762 1 60275.128508299 2023-11-27T03:05:03.117028+00:00 20000076.661389559507 21000000.001215752214 256000076.662601619959 1 60275.128519783 2023-11-27T03:05:04.109211+00:00 20000076.661760769784 21000000.000448629260 256000076.662205725908 1 60275.128531452 2023-11-27T03:05:05.117439+00:00 20000076.661543462425 20999999.999592550099 256000076.661132305861 1 60275.128542856 2023-11-27T03:05:06.102764+00:00 20000076.661498446018 20999999.998836632818 256000076.660331398249 1 60275.128554557 2023-11-27T03:05:07.113664+00:00 20000076.661506619304 20999999.999361082911 256000076.660864025354 1 60275.128566016 2023-11-27T03:05:08.103740+00:00 20000076.661700095981 21000000.000602431595 256000076.662298828363 1 60275.128577615 2023-11-27T03:05:09.105955+00:00 20000076.661607477814 21000000.001206550747 256000076.662810325623 1 60275.128589151 2023-11-27T03:05:10.102646+00:00 20000076.661544550210 21000000.000791423023 256000076.662332296371 1 60275.128600768 2023-11-27T03:05:11.106388+00:00 20000076.661544457078 20999999.999524775892 256000076.661065518856 1 60275.128612466 2023-11-27T03:05:12.117040+00:00 20000076.661305144429 20999999.998815950006 256000076.660117387772 1 60275.128623842 2023-11-27T03:05:13.099982+00:00 20000076.661463618279 20999999.999147072434 256000076.660606980324 1 60275.128635479 2023-11-27T03:05:14.105346+00:00 20000076.661773324013 21000000.000396579504 256000076.662166208029 1 60275.128646985 2023-11-27T03:05:15.099485+00:00 20000076.661612827331 21000000.001092303544 256000076.662701457739 1 60275.128658598 2023-11-27T03:05:16.102854+00:00 20000076.661313731223 21000000.000673517585 256000076.661983579397 1 60275.128670177 2023-11-27T03:05:17.103344+00:00 20000076.661511387676 20999999.999491609633 256000076.660999298096 1 60275.128681727 2023-11-27T03:05:18.101168+00:00 20000076.661494672298 20999999.998786494136 256000076.660277485847 1 60275.128693399 2023-11-27T03:05:19.109697+00:00 20000076.661461375654 20999999.999173421413 256000076.660631120205 1 60275.128704933 2023-11-27T03:05:20.106232+00:00 20000076.661497630179 21000000.000199679285 256000076.661693602800 1 60275.128716491 2023-11-27T03:05:21.104782+00:00 20000076.661746166646 21000000.000981412828 256000076.662723898888 1 60275.128728054 2023-11-27T03:05:22.103820+00:00 20000076.661549516022 21000000.000700786710 256000076.662246584892 1 60275.128739666 2023-11-27T03:05:23.107113+00:00 20000076.661516100168 20999999.999709341675 256000076.661221742630 1 60275.128751183 2023-11-27T03:05:24.102215+00:00 20000076.661705851555 20999999.999020550400 256000076.660722702742 1 60275.128762735 2023-11-27T03:05:25.100322+00:00 20000076.661477223039 20999999.998938664794 256000076.660412192345 1 60275.128774384 2023-11-27T03:05:26.106732+00:00 20000076.661323845387 20999999.999843079597 256000076.661163240671 1 60275.128785861 2023-11-27T03:05:27.098394+00:00 20000076.661574341357 21000000.000912636518 256000076.662483274937 1 60275.128797492 2023-11-27T03:05:28.103269+00:00 20000076.661594897509 21000000.000681634992 256000076.662272840738 1 60275.128809084 2023-11-27T03:05:29.104894+00:00 20000076.661383420229 20999999.999523114413 256000076.660902827978 1 60275.128820588 2023-11-27T03:05:30.098771+00:00 20000076.661485694349 20999999.998805679381 256000076.660287678242 1 60275.128832226 2023-11-27T03:05:31.104288+00:00 20000076.661634996533 20999999.999321747571 256000076.660953044891 1 60275.128843765 2023-11-27T03:05:32.101272+00:00 20000076.661428205669 21000000.000383555889 256000076.661808073521 1 60275.128855360 2023-11-27T03:05:33.103126+00:00 20000076.661842700094 21000000.001052055508 256000076.662891060114 1 60275.128866878 2023-11-27T03:05:34.098292+00:00 20000076.661494527012 21000000.000800292939 256000076.662291109562 1 60275.128878484 2023-11-27T03:05:35.101038+00:00 20000076.661441281438 20999999.999743975699 256000076.661181569099 1 60275.128890130 2023-11-27T03:05:36.107195+00:00 20000076.661512468010 20999999.998894736171 256000076.660403519869 1 60275.128901671 2023-11-27T03:05:37.104326+00:00 20000076.661783669144 20999999.998986221850 256000076.660766184330 1 60275.128913200 2023-11-27T03:05:38.100473+00:00 20000076.661344602704 21000000.000144146383 256000076.661485075951 1 60275.128924898 2023-11-27T03:05:39.111177+00:00 20000076.661538731307 21000000.001156616956 256000076.662691652775 1 60275.128936472 2023-11-27T03:05:40.111182+00:00 20000076.661650497466 21000000.000940337777 256000076.662587136030 1 60275.128948014 2023-11-27T03:05:41.108441+00:00 20000076.661671843380 21000000.000085476786 256000076.661753624678 1 60275.128959545 2023-11-27T03:05:42.104664+00:00 20000076.661540020257 20999999.999124795198 256000076.660661131144 1 60275.128971060 2023-11-27T03:05:43.099598+00:00 20000076.661589581519 20999999.999452006072 256000076.661037892103 1 60275.128982673 2023-11-27T03:05:44.102967+00:00 20000076.661498010159 21000000.000276107341 256000076.661770433187 1 60275.128994256 2023-11-27T03:05:45.103758+00:00 20000076.661813177168 21000000.000819388777 256000076.662628859282 1 60275.129005875 2023-11-27T03:05:46.107662+00:00 20000076.661578852683 21000000.000849757344 256000076.662424921989 1 60275.129017410 2023-11-27T03:05:47.104201+00:00 20000076.661576028913 20999999.999714583158 256000076.661286920309 1 60275.129028976 2023-11-27T03:05:48.103561+00:00 20000076.661385305226 20999999.998733814806 256000076.660115420818 1 60275.129040556 2023-11-27T03:05:49.104075+00:00 20000076.661664679646 20999999.999041564763 256000076.660702526569 1 60275.129052185 2023-11-27T03:05:50.108803+00:00 20000076.661409050226 21000000.000331852585 256000076.661737203598 1 60275.129063708 2023-11-27T03:05:51.104371+00:00 20000076.661456998438 21000000.001418985426 256000076.662872284651 1 60275.129075287 2023-11-27T03:05:52.104827+00:00 20000076.661582089961 21000000.000734299421 256000076.662312686443 1 60275.129086891 2023-11-27T03:05:53.107380+00:00 20000076.661678373814 20999999.999880827963 256000076.661555498838 1 60275.129098458 2023-11-27T03:05:54.106748+00:00 20000076.661528665572 20999999.998904615641 256000076.660429596901 1 60275.129109997 2023-11-27T03:05:55.103785+00:00 20000076.661368668079 20999999.998858783394 256000076.660223752260 1 60275.129121604 2023-11-27T03:05:56.106621+00:00 20000076.661569263786 20999999.999865885824 256000076.661431461573 1 60275.129133111 2023-11-27T03:05:57.100771+00:00 20000076.661529690027 21000000.000952139497 256000076.662478119135 1 60275.129144722 2023-11-27T03:05:58.103958+00:00 20000076.661572583020 21000000.001113750041 256000076.662682622671 1 60275.129156346 2023-11-27T03:05:59.108235+00:00 20000076.661578040570 21000000.000184915960 256000076.661759257317 1 60275.129167834 2023-11-27T03:06:00.100890+00:00 20000076.661595873535 20999999.999229565263 256000076.660821735859 1 60275.129180298 2023-11-27T03:06:01.177762+00:00 20000076.661910194904 20999999.999312184751 256000076.661218702793 1 60275.129191300 2023-11-27T03:06:02.128356+00:00 20000076.661663249135 21000000.000254761428 256000076.661914288998 1 60275.129202749 2023-11-27T03:06:03.117530+00:00 20000076.661506526172 21000000.000927850604 256000076.662430703640 1 60275.129214244 2023-11-27T03:06:04.110709+00:00 20000076.661484491080 21000000.000974144787 256000076.662454932928 1 60275.129225820 2023-11-27T03:06:05.110894+00:00 20000076.661508217454 21000000.000054135919 256000076.661558628082 1 60275.129237431 2023-11-27T03:06:06.114021+00:00 20000076.661755897105 20999999.998852778226 256000076.660604983568 1 60275.129248965 2023-11-27T03:06:07.110585+00:00 20000076.661298520863 20999999.998800802976 256000076.660095632076 1 60275.129260524 2023-11-27T03:06:08.109288+00:00 20000076.661761857569 20999999.999997437000 256000076.661755591631 1 60275.129272040 2023-11-27T03:06:09.104286+00:00 20000076.661557994783 21000000.001068733633 256000076.662623047829 1 60275.129283682 2023-11-27T03:06:10.110087+00:00 20000076.661456219852 21000000.000874705613 256000076.662327229977 1 60275.129295237 2023-11-27T03:06:11.108481+00:00 20000076.661747246981 21000000.000108949840 256000076.661852508783 1 60275.129306869 2023-11-27T03:06:12.113498+00:00 20000076.661605946720 20999999.999477073550 256000076.661079347134 1 60275.129318371 2023-11-27T03:06:13.107300+00:00 20000076.661591015756 20999999.999172843993 256000076.660760164261 1 60275.129329882 2023-11-27T03:06:14.101754+00:00 20000076.661412108690 20999999.999803557992 256000076.661211967468 1 60275.129341475 2023-11-27T03:06:15.103457+00:00 20000076.661528047174 21000000.001027230173 256000076.662551581860 1 60275.129353052 2023-11-27T03:06:16.103657+00:00 20000076.661450162530 21000000.001124221832 256000076.662570714951 1 60275.129364658 2023-11-27T03:06:17.106478+00:00 20000076.661466438323 20999999.999683964998 256000076.661146730185 1 60275.129376195 2023-11-27T03:06:18.103275+00:00 20000076.661621414125 20999999.998829353601 256000076.660447090864 1 60275.129387757 2023-11-27T03:06:19.102204+00:00 20000076.661555841565 20999999.999184790999 256000076.660736918449 1 60275.129399452 2023-11-27T03:06:20.112650+00:00 20000076.661545805633 21000000.000247340649 256000076.661789447069 1 60275.129410981 2023-11-27T03:06:21.108740+00:00 20000076.661452013999 21000000.000996019691 256000076.662444353104 1 60275.129422561 2023-11-27T03:06:22.109262+00:00 20000076.661560375243 21000000.000768359751 256000076.662325054407 1 60275.129434159 2023-11-27T03:06:23.111313+00:00 20000076.661549847573 20999999.999792654067 256000076.661338806152 1 60275.129445709 2023-11-27T03:06:24.109272+00:00 20000076.661523237824 20999999.999202523381 256000076.660722076893 1 60275.129457219 2023-11-27T03:06:25.103681+00:00 20000076.661556113511 20999999.999284427613 256000076.660836845636 1 60275.129468798 2023-11-27T03:06:26.104109+00:00 20000076.661289416254 20999999.999933678657 256000076.661219418049 1 60275.129480332 2023-11-27T03:06:27.100701+00:00 20000076.661566879600 21000000.001373454928 256000076.662936657667 1 60275.129491969 2023-11-27T03:06:28.106127+00:00 20000076.661439795047 21000000.001450113952 256000076.662886232138 1 60275.129503499 2023-11-27T03:06:29.102314+00:00 20000076.661377280951 21000000.000474620610 256000076.661848217249 1 60275.129515117 2023-11-27T03:06:30.106099+00:00 20000076.661513179541 20999999.998959213495 256000076.660468697548 1 60275.129526634 2023-11-27T03:06:31.101164+00:00 20000076.661547299474 20999999.998271279037 256000076.659814894199 1 60275.129538247 2023-11-27T03:06:32.104524+00:00 20000076.661524135619 20999999.999142270535 256000076.660662710667 1 60275.129549816 2023-11-27T03:06:33.104101+00:00 20000076.661647930741 21000000.000277582556 256000076.661921799183 1 60275.129561573 2023-11-27T03:06:34.119882+00:00 20000076.661628250033 21000000.000732090324 256000076.662356644869 1 60275.129573006 2023-11-27T03:06:35.107711+00:00 20000076.661324962974 21000000.000295173377 256000076.661616444588 1 60275.129584499 2023-11-27T03:06:36.100720+00:00 20000076.661509476602 20999999.999320235103 256000076.660826027393 1 60275.129596069 2023-11-27T03:06:37.100315+00:00 20000076.661672469229 20999999.999221045524 256000076.660889834166 1 60275.129607684 2023-11-27T03:06:38.103873+00:00 20000076.661392603070 20999999.999954700470 256000076.661343604326 1 60275.129619255 2023-11-27T03:06:39.103624+00:00 20000076.661536384374 21000000.001015909016 256000076.662548601627 1 60275.129630877 2023-11-27T03:06:40.107732+00:00 20000076.661654848605 21000000.001554924995 256000076.663206100464 1 60275.129642451 2023-11-27T03:06:41.107747+00:00 20000076.661680083722 21000000.001042161137 256000076.662718534470 1 60275.129654016 2023-11-27T03:06:42.106977+00:00 20000076.661378178746 20999999.999591957778 256000076.660966426134 1 60275.129665572 2023-11-27T03:06:43.105456+00:00 20000076.661645725369 20999999.998879704624 256000076.660521745682 1 60275.129677234 2023-11-27T03:06:44.113000+00:00 20000076.661506637931 20999999.999519359320 256000076.661022305489 1 60275.129688748 2023-11-27T03:06:45.107803+00:00 20000076.661619737744 21000000.000673010945 256000076.662289023399 1 60275.129700345 2023-11-27T03:06:46.109859+00:00 20000076.661482170224 21000000.001036435366 256000076.662514925003 1 60275.129712077 2023-11-27T03:06:47.123483+00:00 20000076.661566402763 21000000.000177994370 256000076.661740690470 1 60275.129723439 2023-11-27T03:06:48.105097+00:00 20000076.661649059504 20999999.998844739050 256000076.660490095615 1 60275.129735053 2023-11-27T03:06:49.108544+00:00 20000076.661526758224 20999999.998907949775 256000076.660431027412 1 60275.129746590 2023-11-27T03:06:50.105367+00:00 20000076.661793656647 20999999.999269317836 256000076.661059260368 1 60275.129758117 2023-11-27T03:06:51.101301+00:00 20000076.661530036479 21000000.000337906182 256000076.661864250898 1 60275.129769760 2023-11-27T03:06:52.107279+00:00 20000076.661736998707 21000000.000592675060 256000076.662325978279 1 60275.129781265 2023-11-27T03:06:53.101283+00:00 20000076.661407649517 21000000.000091135502 256000076.661495089531 1 60275.129792878 2023-11-27T03:06:54.104683+00:00 20000076.661570779979 20999999.999226674438 256000076.660793781281 1 60275.129804448 2023-11-27T03:06:55.104335+00:00 20000076.661426149309 20999999.998832840472 256000076.660255312920 1 60275.129816008 2023-11-27T03:06:56.103069+00:00 20000076.661569315940 20999999.999499000609 256000076.661064624786 1 60275.129827638 2023-11-27T03:06:57.107938+00:00 20000076.661440312862 21000000.000574070960 256000076.662010699511 1 60275.129839191 2023-11-27T03:06:58.106094+00:00 20000076.661639653146 21000000.001084357500 256000076.662720322609 1 60275.129850738 2023-11-27T03:06:59.103745+00:00 20000076.661650113761 21000000.000516839325 256000076.662163257599 1 60275.129862270 2023-11-27T03:07:00.100124+00:00 20000076.661451425403 20999999.999296024442 256000076.660743743181 1 60275.129873863 2023-11-27T03:07:01.101773+00:00 20000076.661763004959 20999999.998833585531 256000076.660592913628 1 60275.129885619 2023-11-27T03:07:02.117440+00:00 20000076.661202847958 20999999.999538525939 256000076.660737693310 1 60275.129897111 2023-11-27T03:07:03.110384+00:00 20000076.661632824689 21000000.000664018095 256000076.662293165922 1 60275.129908663 2023-11-27T03:07:04.108458+00:00 20000076.661617357284 21000000.001095045358 256000076.662708729506 1 60275.129920191 2023-11-27T03:07:05.104465+00:00 20000076.661356672645 21000000.000492051244 256000076.661845028400 1 60275.129931711 2023-11-27T03:07:06.099785+00:00 20000076.661551281810 20999999.999391615391 256000076.660939216614 1 60275.129943325 2023-11-27T03:07:07.103306+00:00 20000076.661505796015 20999999.998919814825 256000076.660421907902 1 60275.129954888 2023-11-27T03:07:08.102366+00:00 20000076.661577142775 20999999.999328143895 256000076.660901576281 1 60275.129966479 2023-11-27T03:07:09.103782+00:00 20000076.661581955850 21000000.000588841736 256000076.662167102098 1 60275.129978098 2023-11-27T03:07:10.107669+00:00 20000076.661593955010 21000000.001268610358 256000076.662858873606 1 60275.129989596 2023-11-27T03:07:11.101054+00:00 20000076.661502577364 21000000.000790815800 256000076.662289679050 1 60275.130001238 2023-11-27T03:07:12.106928+00:00 20000076.661464504898 20999999.999584361911 256000076.661045193672 1 60275.130012818 2023-11-27T03:07:13.107441+00:00 20000076.661708332598 20999999.998794738203 256000076.660499364138 1 60275.130024341 2023-11-27T03:07:14.103054+00:00 20000076.661760203540 20999999.999310467392 256000076.661066979170 1 60275.130035936 2023-11-27T03:07:15.104894+00:00 20000076.661356806755 21000000.000479482114 256000076.661832600832 1 60275.130047516 2023-11-27T03:07:16.105405+00:00 20000076.661554306746 21000000.001203920692 256000076.662754535675 1 60275.130059103 2023-11-27T03:07:17.106531+00:00 20000076.661546964198 21000000.000808387995 256000076.662351667881 1 60275.130070797 2023-11-27T03:07:18.116820+00:00 20000076.661442048848 20999999.999928805977 256000076.661367148161 1 60275.130082251 2023-11-27T03:07:19.106458+00:00 20000076.661517690867 20999999.999295160174 256000076.660809159279 1 60275.130093849 2023-11-27T03:07:20.108559+00:00 20000076.661783009768 20999999.999617196620 256000076.661396503448 1 60275.130105383 2023-11-27T03:07:21.105049+00:00 20000076.661537814885 21000000.000754922628 256000076.662289053202 1 60275.130116991 2023-11-27T03:07:22.107997+00:00 20000076.661940701306 21000000.001346930861 256000076.663283944130 1 60275.130128498 2023-11-27T03:07:23.102193+00:00 20000076.661378711462 21000000.000753685832 256000076.662128716707 1 60275.130140075 2023-11-27T03:07:24.102421+00:00 20000076.661559563130 20999999.999625600874 256000076.661181449890 1 60275.130151846 2023-11-27T03:07:25.119468+00:00 20000076.661565378308 20999999.999024514109 256000076.660586178303 1 60275.130163226 2023-11-27T03:07:26.102695+00:00 20000076.661636579782 20999999.999273028225 256000076.660905927420 1 60275.130174776 2023-11-27T03:07:27.100602+00:00 20000076.661609116942 21000000.000242177397 256000076.661847591400 1 60275.130186385 2023-11-27T03:07:28.103699+00:00 20000076.661578971893 21000000.001017078757 256000076.662592381239 1 60275.130197952 2023-11-27T03:07:29.103019+00:00 20000076.661516029388 21000000.000559799373 256000076.662072151899 1 60275.130209565 2023-11-27T03:07:30.106395+00:00 20000076.661608908325 20999999.999502271414 256000076.661107480526 1 60275.130221119 2023-11-27T03:07:31.104653+00:00 20000076.661411833018 20999999.998704921454 256000076.660113036633 1 60275.130232841 2023-11-27T03:07:32.117446+00:00 20000076.661718424410 20999999.999053489417 256000076.660768210888 1 60275.130244275 2023-11-27T03:07:33.105381+00:00 20000076.661583766341 21000000.000208258629 256000076.661788344383 1 60275.130255934 2023-11-27T03:07:34.112740+00:00 20000076.661489952356 21000000.000834207982 256000076.662320464849 1 60275.130267521 2023-11-27T03:07:35.113829+00:00 20000076.661593463272 21000000.000468559563 256000076.662058323622 1 60275.130278987 2023-11-27T03:07:36.104480+00:00 20000076.661538839340 20999999.999253761023 256000076.660788893700 1 60275.130290531 2023-11-27T03:07:37.101860+00:00 20000076.661409180611 20999999.998709235340 256000076.660114705563 1 60275.130302147 2023-11-27T03:07:38.105503+00:00 20000076.661604057997 20999999.999332707375 256000076.660933047533 1 60275.130313719 2023-11-27T03:07:39.105349+00:00 20000076.661388911307 21000000.000447016209 256000076.661832213402 1 60275.130325289 2023-11-27T03:07:40.104983+00:00 20000076.661668501794 21000000.001220680773 256000076.662885487080 1 60275.130336937 2023-11-27T03:07:41.111326+00:00 20000076.661579795182 21000000.000991012901 256000076.662567108870 1 60275.130348443 2023-11-27T03:07:42.105465+00:00 20000076.661491870880 20999999.999861329794 256000076.661349505186 1 60275.130359980 2023-11-27T03:07:43.102254+00:00 20000076.661609113216 20999999.999088808894 256000076.660694241524 1 60275.130371526 2023-11-27T03:07:44.099859+00:00 20000076.661359980702 20999999.999298326671 256000076.660654604435 1 60275.130383122 2023-11-27T03:07:45.101767+00:00 20000076.661704171449 21000000.000171966851 256000076.661872446537 1 60275.130394703 2023-11-27T03:07:46.102375+00:00 20000076.661470636725 21000000.000917620957 256000076.662384569645 1 60275.130406350 2023-11-27T03:07:47.108646+00:00 20000076.661511637270 21000000.000965774059 256000076.662473708391 1 60275.130417827 2023-11-27T03:07:48.100264+00:00 20000076.661525376141 21000000.000179007649 256000076.661700665951 1 60275.130429461 2023-11-27T03:07:49.105386+00:00 20000076.661719761789 20999999.998991563916 256000076.660707622766 1 60275.130441008 2023-11-27T03:07:50.103058+00:00 20000076.661256175488 20999999.998740348965 256000076.659992814064 1 60275.130452571 2023-11-27T03:07:51.102136+00:00 20000076.661671675742 21000000.000269744545 256000076.661937713623 1 60275.130464172 2023-11-27T03:07:52.104421+00:00 20000076.661627750844 21000000.001589048654 256000076.663213104010 1 60275.130475827 2023-11-27T03:07:53.111513+00:00 20000076.661677777767 21000000.000684261322 256000076.662358343601 1 60275.130487301 2023-11-27T03:07:54.102855+00:00 20000076.661622509360 20999999.999667283148 256000076.661286115646 1 60275.130498870 2023-11-27T03:07:55.102413+00:00 20000076.661355901510 20999999.998687896878 256000076.660040110350 1 60275.130510478 2023-11-27T03:07:56.105286+00:00 20000076.661304667592 20999999.999101355672 256000076.660402297974 1 60275.130522063 2023-11-27T03:07:57.106222+00:00 20000076.661732066423 21000000.000089377165 256000076.661817759275 1 60275.130533644 2023-11-27T03:07:58.106791+00:00 20000076.661290138960 21000000.000853393227 256000076.662139832973 1 60275.130545157 2023-11-27T03:07:59.101522+00:00 20000076.661486729980 21000000.000700403005 256000076.662183463573 1 60275.130556734 2023-11-27T03:08:00.101830+00:00 20000076.661556635052 20999999.999603416771 256000076.661156356335 1 60275.130568344 2023-11-27T03:08:01.104907+00:00 20000076.661679066718 20999999.998788714409 256000076.660464078188 1 60275.130580025 2023-11-27T03:08:02.114193+00:00 20000076.661710727960 20999999.999104704708 256000076.660811752081 1 60275.130591530 2023-11-27T03:08:03.108180+00:00 20000076.661705013365 21000000.000223428011 256000076.661924749613 1 60275.130603136 2023-11-27T03:08:04.111000+00:00 20000076.661640115082 21000000.001233179122 256000076.662869602442 1 60275.130614662 2023-11-27T03:08:05.106806+00:00 20000076.661457255483 21000000.001002412289 256000076.662455976009 1 60275.130626192 2023-11-27T03:08:06.102995+00:00 20000076.661690440029 20999999.999750774354 256000076.661437511444 1 60275.130637775 2023-11-27T03:08:07.103781+00:00 20000076.661575172096 20999999.999257285148 256000076.660828769207 1 60275.130649388 2023-11-27T03:08:08.107162+00:00 20000076.661582961679 20999999.999266911298 256000076.660846173763 1 60275.130660977 2023-11-27T03:08:09.108430+00:00 20000076.661599721760 20999999.999867342412 256000076.661463379860 1 60275.130672533 2023-11-27T03:08:10.106834+00:00 20000076.661348346621 21000000.001160580665 256000076.662505239248 1 60275.130684045 2023-11-27T03:08:11.101466+00:00 20000076.661570027471 21000000.001178797334 256000076.662745118141 1 60275.130695647 2023-11-27T03:08:12.103887+00:00 20000076.661760300398 21000000.000086452812 256000076.661843061447 1 60275.130707264 2023-11-27T03:08:13.107607+00:00 20000076.661411434412 20999999.999147132039 256000076.660554856062 1 60275.130718809 2023-11-27T03:08:14.105071+00:00 20000076.661421343684 20999999.999024212360 256000076.660441875458 1 60275.130730335 2023-11-27T03:08:15.100892+00:00 20000076.661581531167 20999999.999877300113 256000076.661455154419 1 60275.130741940 2023-11-27T03:08:16.103617+00:00 20000076.661452110857 21000000.001008979976 256000076.662457406521 1 60275.130753483 2023-11-27T03:08:17.100925+00:00 20000076.661419637501 21000000.000959753990 256000076.662375688553 1 60275.130765049 2023-11-27T03:08:18.100246+00:00 20000076.661711078137 20999999.999952495098 256000076.661659866571 1 60275.130776719 2023-11-27T03:08:19.108514+00:00 20000076.661720350385 20999999.998799465597 256000076.660516142845 1 60275.130788221 2023-11-27T03:08:20.102342+00:00 20000076.661450687796 20999999.998868647963 256000076.660315632820 1 60275.130799821 2023-11-27T03:08:21.104534+00:00 20000076.661720186472 20999999.999884486198 256000076.661600977182 1 60275.130811390 2023-11-27T03:08:22.104045+00:00 20000076.661350876093 21000000.000693511218 256000076.662040680647 1 60275.130822920 2023-11-27T03:08:23.100305+00:00 20000076.661698222160 21000000.000903028995 256000076.662597566843 1 60275.130834540 2023-11-27T03:08:24.104263+00:00 20000076.661584865302 20999999.999930672348 256000076.661511838436 1 60275.130846082 2023-11-27T03:08:25.101504+00:00 20000076.661467485130 20999999.999000567943 256000076.660464376211 1 60275.130857756 2023-11-27T03:08:26.110171+00:00 20000076.661478102207 20999999.998920068145 256000076.660394489765 1 60275.130869240 2023-11-27T03:08:27.102306+00:00 20000076.661642782390 20999999.999932482839 256000076.661571562290 1 60275.130880827 2023-11-27T03:08:28.103475+00:00 20000076.661310691386 21000000.000954598188 256000076.662261605263 1 60275.130892434 2023-11-27T03:08:29.106322+00:00 20000076.661680806428 21000000.001014672220 256000076.662691801786 1 60275.130903931 2023-11-27T03:08:30.099633+00:00 20000076.661498691887 21000000.000103503466 256000076.661598503590 1 60275.130915537 2023-11-27T03:08:31.102406+00:00 20000076.661383092403 20999999.999168161303 256000076.660547554493 1 60275.130927104 2023-11-27T03:08:32.101731+00:00 20000076.661676477641 20999999.998878046870 256000076.660550832748 1 60275.130938672 2023-11-27T03:08:33.101291+00:00 20000076.661392018199 20999999.999857291579 256000076.661245644093 1 60275.130950492 2023-11-27T03:08:34.122492+00:00 20000076.661572992802 21000000.000873215497 256000076.662442505360 1 60275.130961833 2023-11-27T03:08:35.102377+00:00 20000076.661393772811 21000000.001022148877 256000076.662412226200 1 60275.130973452 2023-11-27T03:08:36.106234+00:00 20000076.661317348480 21000000.000197842717 256000076.661511480808 1 60275.130985009 2023-11-27T03:08:37.104838+00:00 20000076.661690361798 20999999.999151751399 256000076.660838425159 1 60275.130996545 2023-11-27T03:08:38.101506+00:00 20000076.661606106907 20999999.998937249184 256000076.660539656878 1 60275.131008132 2023-11-27T03:08:39.102617+00:00 20000076.661482509226 20999999.999746665359 256000076.661225497723 1 60275.131019766 2023-11-27T03:08:40.107829+00:00 20000076.661379169673 21000000.000846538693 256000076.662221997976 1 60275.131031264 2023-11-27T03:08:41.101218+00:00 20000076.661590021104 21000000.001274812967 256000076.662861138582 1 60275.131042824 2023-11-27T03:08:42.099999+00:00 20000076.661553014070 21000000.000430252403 256000076.661979585886 1 60275.131054417 2023-11-27T03:08:43.101654+00:00 20000076.661585293710 20999999.999306779355 256000076.660888373852 1 60275.131066049 2023-11-27T03:08:44.106674+00:00 20000076.661333072931 20999999.999157700688 256000076.660487085581 1 60275.131077608 2023-11-27T03:08:45.105354+00:00 20000076.661487996578 20999999.999786708504 256000076.661271005869 1 60275.131089205 2023-11-27T03:08:46.107296+00:00 20000076.661631837487 21000000.000819038600 256000076.662447154522 1 60275.131100678 2023-11-27T03:08:47.098552+00:00 20000076.661720171571 21000000.000903684646 256000076.662620186806 1 60275.131112295 2023-11-27T03:08:48.102268+00:00 20000076.661472156644 21000000.000128373504 256000076.661596834660 1 60275.131123939 2023-11-27T03:08:49.108284+00:00 20000076.661692634225 20999999.999133497477 256000076.660822451115 1 60275.131135549 2023-11-27T03:08:50.111466+00:00 20000076.661307789385 20999999.999136261642 256000076.660440355539 1 60275.131147069 2023-11-27T03:08:51.106784+00:00 20000076.661595929414 20999999.999901253730 256000076.661493510008 1 60275.131158644 2023-11-27T03:08:52.106879+00:00 20000076.661773771048 21000000.000808261335 256000076.662578344345 1 60275.131170197 2023-11-27T03:08:53.105009+00:00 20000076.661503702402 21000000.001221813262 256000076.662721812725 1 60275.131181845 2023-11-27T03:08:54.111350+00:00 20000076.661714427173 21000000.000493407249 256000076.662204146385 1 60275.131193321 2023-11-27T03:08:55.102961+00:00 20000076.661565307528 20999999.999533180147 256000076.661094784737 1 60275.131204884 2023-11-27T03:08:56.101966+00:00 20000076.661549124867 20999999.999047867954 256000076.660593301058 1 60275.131216504 2023-11-27T03:08:57.105931+00:00 20000076.661702509969 20999999.999612107873 256000076.661310911179 1 60275.131228059 2023-11-27T03:08:58.104284+00:00 20000076.661255188286 21000000.000665344298 256000076.661916822195 1 60275.131239629 2023-11-27T03:08:59.103964+00:00 20000076.661703567952 21000000.001096103340 256000076.662795960903 1 60275.131251314 2023-11-27T03:09:00.113515+00:00 20000076.661545850337 21000000.000504594296 256000076.662046730518 1 60275.131263606 2023-11-27T03:09:01.175566+00:00 20000076.661469534039 20999999.999178305268 256000076.660644114017 1 60275.131274429 2023-11-27T03:09:02.110687+00:00 20000076.661657597870 20999999.998303841799 256000076.659957736731 1 60275.131285998 2023-11-27T03:09:03.110225+00:00 20000076.661541093141 20999999.999129917473 256000076.660667330027 1 60275.131297532 2023-11-27T03:09:04.106795+00:00 20000076.661411225796 21000000.000467319041 256000076.661874860525 1 60275.131309113 2023-11-27T03:09:05.107401+00:00 20000076.661622740328 21000000.001045577228 256000076.662664622068 1 60275.131320678 2023-11-27T03:09:06.106531+00:00 20000076.661622807384 21000000.000401180238 256000076.662020266056 1 60275.131332263 2023-11-27T03:09:07.107524+00:00 20000076.661445870996 20999999.999320477247 256000076.660762667656 1 60275.131343768 2023-11-27T03:09:08.101608+00:00 20000076.661587230861 20999999.998973418027 256000076.660556972027 1 60275.131355320 2023-11-27T03:09:09.099635+00:00 20000076.661655779928 20999999.999606978148 256000076.661259055138 1 60275.131366896 2023-11-27T03:09:10.099801+00:00 20000076.661358784884 21000000.000736035407 256000076.662091106176 1 60275.131378506 2023-11-27T03:09:11.102955+00:00 20000076.661574386060 21000000.001456804574 256000076.663027495146 1 60275.131390098 2023-11-27T03:09:12.104446+00:00 20000076.661636915058 21000000.000879131258 256000076.662512362003 1 60275.131401725 2023-11-27T03:09:13.109012+00:00 20000076.661560263485 20999999.999616373330 256000076.661172956228 1 60275.131413220 2023-11-27T03:09:14.102201+00:00 20000076.661547452211 20999999.998898252845 256000076.660442024469 1 60275.131424887 2023-11-27T03:09:15.110223+00:00 20000076.661348786205 20999999.999327592552 256000076.660672694445 1 60275.131436351 2023-11-27T03:09:16.100734+00:00 20000076.661335222423 21000000.000403076410 256000076.661734610796 1 60275.131447999 2023-11-27T03:09:17.107076+00:00 20000076.661521267146 21000000.000951632857 256000076.662469208241 1 60275.131459543 2023-11-27T03:09:18.104491+00:00 20000076.661577410996 21000000.000578220934 256000076.662151932716 1 60275.131471117 2023-11-27T03:09:19.104564+00:00 20000076.661574788392 20999999.999298170209 256000076.660869240761 1 60275.131482929 2023-11-27T03:09:20.125118+00:00 20000076.661470260471 20999999.998817775398 256000076.660284340382 1 60275.131494276 2023-11-27T03:09:21.105482+00:00 20000076.661566041410 20999999.999471686780 256000076.661034047604 1 60275.131505785 2023-11-27T03:09:22.099823+00:00 20000076.661512158811 21000000.000541426241 256000076.662049889565 1 60275.131517373 2023-11-27T03:09:23.101001+00:00 20000076.661516543478 21000000.000864416361 256000076.662377268076 1 60275.131529066 2023-11-27T03:09:24.111311+00:00 20000076.661583751440 21000000.000309370458 256000076.661889433861 1 60275.131540547 2023-11-27T03:09:25.103217+00:00 20000076.661447163671 20999999.999242581427 256000076.660686045885 1 60275.131552163 2023-11-27T03:09:26.106844+00:00 20000076.661707732826 20999999.998957686126 256000076.660661727190 1 60275.131563670 2023-11-27T03:09:27.101138+00:00 20000076.661581981927 20999999.999492146075 256000076.661070436239 1 60275.131575298 2023-11-27T03:09:28.105787+00:00 20000076.661452561617 21000000.000525131822 256000076.661973983049 1 60275.131586808 2023-11-27T03:09:29.100216+00:00 20000076.661544524133 21000000.001343995333 256000076.662884831429 1 60275.131598406 2023-11-27T03:09:30.102306+00:00 20000076.661726303399 21000000.001053985208 256000076.662776589394 1 60275.131610075 2023-11-27T03:09:31.110517+00:00 20000076.661283794791 21000000.000001948327 256000076.661282032728 1 60275.131621596 2023-11-27T03:09:32.105911+00:00 20000076.661681942642 20999999.999370720237 256000076.661048978567 1 60275.131633139 2023-11-27T03:09:33.103242+00:00 20000076.661593396217 20999999.999540302902 256000076.661130011082 1 60275.131644942 2023-11-27T03:09:34.123013+00:00 20000076.661589801311 21000000.000648289919 256000076.662234395742 1 60275.131656243 2023-11-27T03:09:35.099333+00:00 20000076.661539964378 21000000.001183506101 256000076.662719786167 1 60275.131667853 2023-11-27T03:09:36.102550+00:00 20000076.661473222077 21000000.000858947635 256000076.662328481674 1 60275.131679408 2023-11-27T03:09:37.100828+00:00 20000076.661512136459 20999999.999451674521 256000076.660960108042 1 60275.131690994 2023-11-27T03:09:38.101851+00:00 20000076.661547780037 20999999.998021237552 256000076.659565329552 1 60275.131702577 2023-11-27T03:09:39.102677+00:00 20000076.661681409925 20999999.998362392187 256000076.660040110350 1 60275.131714101 2023-11-27T03:09:40.098377+00:00 20000076.661485675722 21000000.000060684979 256000076.661542654037 1 60275.131725758 2023-11-27T03:09:41.105509+00:00 20000076.661459688097 21000000.001232411712 256000076.662688404322 1 60275.131737384 2023-11-27T03:09:42.110016+00:00 20000076.661555118859 21000000.000954236835 256000076.662505656481 1 60275.131748907 2023-11-27T03:09:43.105554+00:00 20000076.661401491612 21000000.000015642494 256000076.661413431168 1 60275.131760468 2023-11-27T03:09:44.104393+00:00 20000076.661562539637 20999999.999079018831 256000076.660637855530 1 60275.131772068 2023-11-27T03:09:45.106696+00:00 20000076.661505229771 20999999.999632783234 256000076.661134302616 1 60275.131783574 2023-11-27T03:09:46.100830+00:00 20000076.661568429321 21000000.000083055347 256000076.661647796631 1 60275.131795187 2023-11-27T03:09:47.104160+00:00 20000076.661498639733 21000000.000485002995 256000076.661979943514 1 60275.131806827 2023-11-27T03:09:48.109890+00:00 20000076.661379352212 21000000.000634323806 256000076.662009954453 1 60275.131818310 2023-11-27T03:09:49.101960+00:00 20000076.661784145981 20999999.999394711107 256000076.661175161600 1 60275.131829901 2023-11-27T03:09:50.103472+00:00 20000076.661373388022 20999999.998825017363 256000076.660194694996 1 60275.131841492 2023-11-27T03:09:51.104948+00:00 20000076.661409292370 20999999.999244339764 256000076.660649925470 1 60275.131853022 2023-11-27T03:09:52.101050+00:00 20000076.661614548415 21000000.000300470740 256000076.661911308765 1 60275.131864697 2023-11-27T03:09:53.109815+00:00 20000076.661554545164 21000000.001224368811 256000076.662775218487 1 60275.131876242 2023-11-27T03:09:54.107346+00:00 20000076.661794245243 21000000.000788684934 256000076.662579238415 1 60275.131887743 2023-11-27T03:09:55.100971+00:00 20000076.661503739655 21000000.000041153282 256000076.661541193724 1 60275.131899466 2023-11-27T03:09:56.113853+00:00 20000076.661497596651 20999999.999332133681 256000076.660826027393 1 60275.131910924 2023-11-27T03:09:57.103861+00:00 20000076.661570183933 20999999.999313808978 256000076.660880297422 1 60275.131922595 2023-11-27T03:09:58.112201+00:00 20000076.661392327398 21000000.000574551523 256000076.661963194609 1 60275.131934258 2023-11-27T03:09:59.119913+00:00 20000076.661716111004 21000000.001076214015 256000076.662788629532 1 60275.131945689 2023-11-27T03:10:00.107495+00:00 20000076.661767743528 21000000.000861953944 256000076.662625998259 1 60275.131957200 2023-11-27T03:10:01.102069+00:00 20000076.661352969706 20999999.999899432063 256000076.661248713732 1 60275.131969103 2023-11-27T03:10:02.130476+00:00 20000076.661674827337 20999999.998984541744 256000076.660655677319 1 60275.131980901 2023-11-27T03:10:03.149801+00:00 20000076.661554273218 20999999.999030198902 256000076.660580784082 1 60275.131991988 2023-11-27T03:10:04.107782+00:00 20000076.661648817360 21000000.000278864056 256000076.661923974752 1 60275.132003621 2023-11-27T03:10:05.112885+00:00 20000076.661427691579 21000000.000908602029 256000076.662332594395 1 60275.132015183 2023-11-27T03:10:06.111755+00:00 20000076.661675263196 21000000.000463560224 256000076.662135124207 1 60275.132026698 2023-11-27T03:10:07.106736+00:00 20000076.661379497498 20999999.999172449112 256000076.660548239946 1 60275.132038279 2023-11-27T03:10:08.107330+00:00 20000076.661580260843 20999999.998591415584 256000076.660167992115 1 60275.132049831 2023-11-27T03:10:09.105386+00:00 20000076.661522436887 20999999.999053139240 256000076.660571902990 1 60275.132061375 2023-11-27T03:10:10.102811+00:00 20000076.661419887096 21000000.000145416707 256000076.661561608315 1 60275.132072989 2023-11-27T03:10:11.106294+00:00 20000076.661686733365 21000000.000915218145 256000076.662598252296 1 60275.132084556 2023-11-27T03:10:12.105656+00:00 20000076.661613229662 21000000.000870835036 256000076.662480354309 1 60275.132096160 2023-11-27T03:10:13.108262+00:00 20000076.661468487233 20999999.999985639006 256000076.661450415850 1 60275.132107703 2023-11-27T03:10:14.105548+00:00 20000076.661743689328 20999999.999032992870 256000076.660773009062 1 60275.132119264 2023-11-27T03:10:15.104390+00:00 20000076.661491483450 20999999.999286908656 256000076.660774707794 1 60275.132130839 2023-11-27T03:10:16.104536+00:00 20000076.661526635289 21000000.000105734915 256000076.661628663540 1 60275.132142463 2023-11-27T03:10:17.108818+00:00 20000076.661570042372 21000000.000859487802 256000076.662425845861 1 60275.132153987 2023-11-27T03:10:18.104468+00:00 20000076.661375075579 21000000.000735301524 256000076.662106692791 1 60275.132165529 2023-11-27T03:10:19.101735+00:00 20000076.661467667669 20999999.999857649207 256000076.661321640015 1 60275.132177118 2023-11-27T03:10:20.103021+00:00 20000076.661576077342 20999999.999005626887 256000076.660578012466 1 60275.132188736 2023-11-27T03:10:21.106775+00:00 20000076.661513779312 20999999.999210871756 256000076.660720944405 1 60275.132200269 2023-11-27T03:10:22.103235+00:00 20000076.661266069859 21000000.000104449689 256000076.661366820335 1 60275.132211847 2023-11-27T03:10:23.103596+00:00 20000076.661673728377 21000000.001094091684 256000076.662764132023 1 60275.132223392 2023-11-27T03:10:24.101049+00:00 20000076.661316458136 21000000.001149270684 256000076.662462025881 1 60275.132235007 2023-11-27T03:10:25.104615+00:00 20000076.661711808294 21000000.000334743410 256000076.662042856216 1 60275.132246540 2023-11-27T03:10:26.101031+00:00 20000076.661318674684 20999999.999261826277 256000076.660576820374 1 60275.132258106 2023-11-27T03:10:27.100378+00:00 20000076.661673113704 20999999.999207224697 256000076.660876631737 1 60275.132269703 2023-11-27T03:10:28.102360+00:00 20000076.661733556539 21000000.000132281333 256000076.661862164736 1 60275.132281260 2023-11-27T03:10:29.100822+00:00 20000076.661585416645 21000000.001198086888 256000076.662779808044 1 60275.132292914 2023-11-27T03:10:30.107761+00:00 20000076.661676302552 21000000.001279026270 256000076.662951648235 1 60275.132304418 2023-11-27T03:10:31.101718+00:00 20000076.661523189396 21000000.000076163560 256000076.661595672369 1 60275.132316039 2023-11-27T03:10:32.105771+00:00 20000076.661504428834 20999999.999170590192 256000076.660671323538 1 60275.132327591 2023-11-27T03:10:33.103880+00:00 20000076.661597315222 20999999.998854454607 256000076.660448074341 1 60275.132339099 2023-11-27T03:10:34.098195+00:00 20000076.661642070860 20999999.999689765275 256000076.661328136921 1 60275.132350758 2023-11-27T03:10:35.105507+00:00 20000076.661445431411 21000000.001037366688 256000076.662479102612 1 60275.132362366 2023-11-27T03:10:36.108427+00:00 20000076.661436319351 21000000.001166779548 256000076.662599414587 1 60275.132373873 2023-11-27T03:10:37.102610+00:00 20000076.661661192775 21000000.000282410532 256000076.661939918995 1 60275.132385541 2023-11-27T03:10:38.110743+00:00 20000076.661428224295 20999999.998896513134 256000076.660321027040 1 60275.132396984 2023-11-27T03:10:39.099457+00:00 20000076.661729410291 20999999.998848706484 256000076.660574436188 1 60275.132408660 2023-11-27T03:10:40.108250+00:00 20000076.661511011422 20999999.999837603420 256000076.661344915628 1 60275.132420322 2023-11-27T03:10:41.115832+00:00 20000076.661737877876 21000000.000894989818 256000076.662629187107 1 60275.132431747 2023-11-27T03:10:42.102986+00:00 20000076.661398686469 21000000.001110699028 256000076.662505686283 1 60275.132443421 2023-11-27T03:10:43.111558+00:00 20000076.661450687796 21000000.000174172223 256000076.661621153355 1 60275.132454926 2023-11-27T03:10:44.105626+00:00 20000076.661551341414 20999999.999048814178 256000076.660596489906 1 60275.132466455 2023-11-27T03:10:45.101674+00:00 20000076.661415789276 20999999.998767897487 256000076.660180002451 1 60275.132478029 2023-11-27T03:10:46.101735+00:00 20000076.661418445408 20999999.999644860625 256000076.661059617996 1 60275.132489766 2023-11-27T03:10:47.115744+00:00 20000076.661609854549 21000000.000840876251 256000076.662447035313 1 60275.132501186 2023-11-27T03:10:48.102488+00:00 20000076.661625478417 21000000.001192171127 256000076.662813961506 1 60275.132512900 2023-11-27T03:10:49.114513+00:00 20000076.661509927362 20999999.999978806823 256000076.661485046148 1 60275.132524373 2023-11-27T03:10:50.105873+00:00 20000076.661672953516 20999999.999056909233 256000076.660726159811 1 60275.132535893 2023-11-27T03:10:51.101204+00:00 20000076.661400716752 20999999.999112974852 256000076.660509973764 1 60275.132547469 2023-11-27T03:10:52.101348+00:00 20000076.661573231220 20999999.999882180244 256000076.661451727152 1 60275.132559096 2023-11-27T03:10:53.105846+00:00 20000076.661553386599 21000000.000868700445 256000076.662418395281 1 60275.132570676 2023-11-27T03:10:54.106368+00:00 20000076.661660566926 21000000.000987861305 256000076.662644743919 1 60275.132582208 2023-11-27T03:10:55.102774+00:00 20000076.661435566843 21000000.000346798450 256000076.661778688431 1 60275.132593865 2023-11-27T03:10:56.109946+00:00 20000076.661526925862 20999999.999258566648 256000076.660781800747 1 60275.132605448 2023-11-27T03:10:57.110712+00:00 20000076.661574553698 20999999.998589660972 256000076.660160511732 1 60275.132616947 2023-11-27T03:10:58.104249+00:00 20000076.661518383771 20999999.999431416392 256000076.660946130753 1 60275.132628563 2023-11-27T03:10:59.107837+00:00 20000076.661622203887 21000000.000675164163 256000076.662293672562 1 60275.132640389 2023-11-27T03:11:00.129622+00:00 20000076.661526560783 21000000.001142550260 256000076.662665426731 1 60275.132651667 2023-11-27T03:11:01.104015+00:00 20000076.661566499621 21000000.000324569643 256000076.661887377501 1 60275.132663288 2023-11-27T03:11:02.108050+00:00 20000076.661392595619 20999999.999461442232 256000076.660850346088 1 60275.132674947 2023-11-27T03:11:03.115427+00:00 20000076.661594666541 20999999.999118447304 256000076.660709410906 1 60275.132686383 2023-11-27T03:11:04.103449+00:00 20000076.661411587149 20999999.999619334936 256000076.661027222872 1 60275.132697931 2023-11-27T03:11:05.101262+00:00 20000076.661421388388 21000000.000730287284 256000076.662147969007 1 60275.132709539 2023-11-27T03:11:06.104196+00:00 20000076.661360349506 21000000.001230571419 256000076.662587225437 1 60275.132721043 2023-11-27T03:11:07.098108+00:00 20000076.661678556353 21000000.000493522733 256000076.662168383598 1 60275.132732627 2023-11-27T03:11:08.098941+00:00 20000076.661376986653 20999999.999446857721 256000076.660820156336 1 60275.132744271 2023-11-27T03:11:09.104989+00:00 20000076.661855824292 20999999.998924233019 256000076.660776346922 1 60275.132755843 2023-11-27T03:11:10.104883+00:00 20000076.661631967872 20999999.999541614205 256000076.661169886589 1 60275.132767378 2023-11-27T03:11:11.101509+00:00 20000076.661470480263 21000000.000596269965 256000076.662063062191 1 60275.132778963 2023-11-27T03:11:12.102357+00:00 20000076.661443356425 21000000.001028262079 256000076.662467926741 1 60275.132790579 2023-11-27T03:11:13.106053+00:00 20000076.661630671471 21000000.000465538353 256000076.662092506886 1 60275.132802142 2023-11-27T03:11:14.105103+00:00 20000076.661739706993 20999999.999228101224 256000076.660964101553 1 60275.132813773 2023-11-27T03:11:15.110005+00:00 20000076.661359328777 20999999.998824242502 256000076.660179883242 1 60275.132825311 2023-11-27T03:11:16.106905+00:00 20000076.661600545049 20999999.999721948057 256000076.661318778992 1 60275.132836849 2023-11-27T03:11:17.103759+00:00 20000076.661512464285 21000000.000573657453 256000076.662082433701 1 60275.132848446 2023-11-27T03:11:18.105705+00:00 20000076.661531176418 21000000.001187015325 256000076.662714511156 1 60275.132860044 2023-11-27T03:11:19.107785+00:00 20000076.661763086915 21000000.000601958483 256000076.662361323833 1 60275.132871560 2023-11-27T03:11:20.102782+00:00 20000076.661655273288 20999999.999420724809 256000076.661072313786 1 60275.132883118 2023-11-27T03:11:21.101359+00:00 20000076.661577135324 20999999.999054986984 256000076.660628437996 1 60275.132894739 2023-11-27T03:11:22.105405+00:00 20000076.661662545055 20999999.999557942152 256000076.661216795444 1 60275.132906296 2023-11-27T03:11:23.103977+00:00 20000076.661520507187 21000000.000409100205 256000076.661925911903 1 60275.132917861 2023-11-27T03:11:24.103156+00:00 20000076.661488488317 21000000.001184482127 256000076.662669301033 1 60275.132929458 2023-11-27T03:11:25.105204+00:00 20000076.661427583545 21000000.000811200589 256000076.662235081196 1 60275.132941043 2023-11-27T03:11:26.106087+00:00 20000076.661743506789 20999999.999246306717 256000076.660986125469 1 60275.132952603 2023-11-27T03:11:27.104889+00:00 20000076.661801528186 20999999.998852171004 256000076.660649985075 1 60275.132964230 2023-11-27T03:11:28.109430+00:00 20000076.661516088992 20999999.999336455017 256000076.660848855972 1 60275.132975801 2023-11-27T03:11:29.109192+00:00 20000076.661664746702 21000000.000378828496 256000076.662039875984 1 60275.132987276 2023-11-27T03:11:30.100598+00:00 20000076.661400191486 21000000.001004166901 256000076.662400662899 1 60275.132998847 2023-11-27T03:11:31.100440+00:00 20000076.661622129381 21000000.000671692193 256000076.662290126085 1 60275.133010426 2023-11-27T03:11:32.100788+00:00 20000076.661719456315 20999999.999530952424 256000076.661246716976 1 60275.133022041 2023-11-27T03:11:33.104371+00:00 20000076.661392632872 20999999.998773649335 256000076.660162568092 1 60275.133033623 2023-11-27T03:11:34.104977+00:00 20000076.661383375525 20999999.999210007489 256000076.660589694977 1 60275.133045170 2023-11-27T03:11:35.102737+00:00 20000076.661466073245 21000000.000309284776 256000076.661771655083 1 60275.133056780 2023-11-27T03:11:36.105796+00:00 20000076.661750417203 21000000.000841785222 256000076.662588506937 1 60275.133068339 2023-11-27T03:11:37.104502+00:00 20000076.661328990012 21000000.000245109200 256000076.661570400000 1 60275.133079918 2023-11-27T03:11:38.104932+00:00 20000076.661622218788 20999999.999008998275 256000076.660627543926 1 60275.133091463 2023-11-27T03:11:39.102359+00:00 20000076.661296427250 20999999.998680405319 256000076.659973144531 1 60275.133103231 2023-11-27T03:11:40.119203+00:00 20000076.661559473723 20999999.999477993697 256000076.661033749580 1 60275.133114569 2023-11-27T03:11:41.098765+00:00 20000076.661622293293 21000000.000942017883 256000076.662560611963 1 60275.133126166 2023-11-27T03:11:42.100748+00:00 20000076.661565992981 21000000.001976467669 256000076.663538753986 1 60275.133137881 2023-11-27T03:11:43.112938+00:00 20000076.661470782012 21000000.001213997602 256000076.662681072950 1 60275.133149371 2023-11-27T03:11:44.105704+00:00 20000076.661591242999 20999999.999992955476 256000076.661580502987 1 60275.133160994 2023-11-27T03:11:45.109864+00:00 20000076.661417085677 20999999.998989917338 256000076.660403311253 1 60275.133172477 2023-11-27T03:11:46.101991+00:00 20000076.661503829062 20999999.999237045646 256000076.660737186670 1 60275.133184117 2023-11-27T03:11:47.107729+00:00 20000076.661646664143 21000000.000411644578 256000076.662054598331 1 60275.133195641 2023-11-27T03:11:48.103399+00:00 20000076.661453738809 21000000.001309640706 256000076.662759661674 1 60275.133207232 2023-11-27T03:11:49.104867+00:00 20000076.661604844034 21000000.000766906887 256000076.662368059158 1 60275.133218816 2023-11-27T03:11:50.105765+00:00 20000076.661269616336 20999999.999619461596 256000076.660885363817 1 60275.133230545 2023-11-27T03:11:51.119055+00:00 20000076.661589711905 20999999.998757731169 256000076.660343736410 1 60275.133241916 2023-11-27T03:11:52.101496+00:00 20000076.661523941904 20999999.999136488885 256000076.660656720400 1 60275.133253508 2023-11-27T03:11:53.103122+00:00 20000076.661617141217 21000000.000009581447 256000076.661623030901 1 60275.133265133 2023-11-27T03:11:54.107446+00:00 20000076.661532726139 21000000.000799737871 256000076.662328779697 1 60275.133276735 2023-11-27T03:11:55.109891+00:00 20000076.661415424198 21000000.000787872821 256000076.662199616432 1 60275.133288220 2023-11-27T03:11:56.102214+00:00 20000076.661589577794 20999999.999772805721 256000076.661358714104 1 60275.133299797 2023-11-27T03:11:57.102455+00:00 20000076.661395322531 20999999.998961593956 256000076.660353213549 1 60275.133311477 2023-11-27T03:11:58.111563+00:00 20000076.661473602057 20999999.999066807330 256000076.660536706448 1 60275.133322949 2023-11-27T03:11:59.102750+00:00 20000076.661684706807 21000000.000324394554 256000076.662005424500 1 60275.133334569 2023-11-27T03:12:00.106783+00:00 20000076.661682661623 21000000.001066718251 256000076.662745684385 1 60275.133346081 2023-11-27T03:12:01.101371+00:00 20000076.661469619721 21000000.000595059246 256000076.662060976028 1 60275.133357984 2023-11-27T03:12:02.129778+00:00 20000076.661602556705 20999999.999297518283 256000076.660896390676 1 60275.133369334 2023-11-27T03:12:03.110475+00:00 20000076.661613386124 20999999.998650409281 256000076.660260081291 1 60275.133380930 2023-11-27T03:12:04.112362+00:00 20000076.661522503942 20999999.999014917761 256000076.660533726215 1 60275.133392439 2023-11-27T03:12:05.106754+00:00 20000076.661522265524 21000000.000028483570 256000076.661547064781 1 60275.133404077 2023-11-27T03:12:06.112291+00:00 20000076.661579091102 21000000.000975709409 256000076.662551105022 1 60275.133415601 2023-11-27T03:12:07.107942+00:00 20000076.661513589323 21000000.001023434103 256000076.662533342838 1 60275.133427206 2023-11-27T03:12:08.110594+00:00 20000076.661605015397 21000000.000111460686 256000076.661712765694 1 60275.133438703 2023-11-27T03:12:09.103898+00:00 20000076.661419928074 20999999.999109029770 256000076.660525262356 1 60275.133450372 2023-11-27T03:12:10.112118+00:00 20000076.661628052592 20999999.999118372798 256000076.660742759705 1 60275.133461820 2023-11-27T03:12:11.101268+00:00 20000076.661657128483 20999999.999781847000 256000076.661435276270 1 60275.133473490 2023-11-27T03:12:12.109539+00:00 20000076.661677714437 21000000.000989995897 256000076.662664026022 1 60275.133485049 2023-11-27T03:12:13.108256+00:00 20000076.661545254290 21000000.000917848200 256000076.662459403276 1 60275.133496673 2023-11-27T03:12:14.112582+00:00 20000076.661712069064 20999999.999599840492 256000076.661308228970 1 60275.133508222 2023-11-27T03:12:15.110375+00:00 20000076.661404643208 20999999.998867340386 256000076.660268276930 1 60275.133519721 2023-11-27T03:12:16.103881+00:00 20000076.661449894309 20999999.999162971973 256000076.660609185696 1 60275.133531342 2023-11-27T03:12:17.107960+00:00 20000076.661561492831 21000000.000022951514 256000076.661580741405 1 60275.133542912 2023-11-27T03:12:18.107597+00:00 20000076.661740228534 21000000.000837281346 256000076.662573814392 1 60275.133554460 2023-11-27T03:12:19.105365+00:00 20000076.661207716912 21000000.000808525831 256000076.662012547255 1 60275.133566040 2023-11-27T03:12:20.105802+00:00 20000076.661669883877 20999999.999687939882 256000076.661354124546 1 60275.133577634 2023-11-27T03:12:21.107594+00:00 20000076.661426868290 20999999.999006472528 256000076.660429656506 1 60275.133589191 2023-11-27T03:12:22.106108+00:00 20000076.661497004330 20999999.999414298683 256000076.660907596350 1 60275.133600692 2023-11-27T03:12:23.099761+00:00 20000076.661608401686 21000000.000507831573 256000076.662112534046 1 60275.133612473 2023-11-27T03:12:24.117683+00:00 20000076.661483924836 21000000.000914406031 256000076.662394613028 1 60275.133623853 2023-11-27T03:12:25.100895+00:00 20000076.661598701030 21000000.000617899001 256000076.662212908268 1 60275.133635501 2023-11-27T03:12:26.107343+00:00 20000076.661534000188 20999999.999716557562 256000076.661246865988 1 60275.133646989 2023-11-27T03:12:27.099871+00:00 20000076.661768857390 20999999.998934902251 256000076.660700052977 1 60275.133658662 2023-11-27T03:12:28.108375+00:00 20000076.661348648369 20999999.999144762754 256000076.660489708185 1 60275.133670146 2023-11-27T03:12:29.100598+00:00 20000076.661679893732 21000000.000171519816 256000076.661847710609 1 60275.133681759 2023-11-27T03:12:30.103951+00:00 20000076.661701712757 21000000.001106448472 256000076.662804454565 1 60275.133693368 2023-11-27T03:12:31.107020+00:00 20000076.661574568599 21000000.001136243343 256000076.662707120180 1 60275.133704904 2023-11-27T03:12:32.103700+00:00 20000076.661308813840 21000000.000113483518 256000076.661418616772 1 60275.133716513 2023-11-27T03:12:33.106728+00:00 20000076.661412294954 20999999.999115619808 256000076.660524219275 1 60275.133728039 2023-11-27T03:12:34.102511+00:00 20000076.661430232227 20999999.999265551567 256000076.660692095757 1 60275.133739764 2023-11-27T03:12:35.115593+00:00 20000076.661730159074 21000000.000404410064 256000076.662130892277 1 60275.133751271 2023-11-27T03:12:36.109795+00:00 20000076.661430452019 21000000.001316729933 256000076.662743479013 1 60275.133762743 2023-11-27T03:12:37.101046+00:00 20000076.661637384444 21000000.001353055239 256000076.662986755371 1 60275.133774357 2023-11-27T03:12:38.104424+00:00 20000076.661565866321 21000000.000275727361 256000076.661837905645 1 60275.133785891 2023-11-27T03:12:39.101020+00:00 20000076.661693375558 20999999.999048925936 256000076.660738587379 1 60275.133797505 2023-11-27T03:12:40.104462+00:00 20000076.661791224033 20999999.998806033283 256000076.660593569279 1 60275.133809075 2023-11-27T03:12:41.104065+00:00 20000076.661437451839 20999999.999661333859 256000076.661095082760 1 60275.133820692 2023-11-27T03:12:42.107753+00:00 20000076.661535024643 21000000.000505693257 256000076.662037014961 1 60275.133832189 2023-11-27T03:12:43.101119+00:00 20000076.661603353918 21000000.000734083354 256000076.662333756685 1 60275.133843811 2023-11-27T03:12:44.105270+00:00 20000076.661316022277 21000000.000086575747 256000076.661398887634 1 60275.133855470 2023-11-27T03:12:45.112619+00:00 20000076.661446068436 20999999.999068483710 256000076.660510867834 1 60275.133866994 2023-11-27T03:12:46.108271+00:00 20000076.661736711860 20999999.998776018620 256000076.660509049892 1 60275.133878613 2023-11-27T03:12:47.112137+00:00 20000076.661430701613 20999999.999525092542 256000076.660952091217 1 60275.133890111 2023-11-27T03:12:48.105642+00:00 20000076.661482464522 21000000.000593870878 256000076.662072628736 1 60275.133901671 2023-11-27T03:12:49.104352+00:00 20000076.661454763263 21000000.000820212066 256000076.662271291018 1 60275.133913321 2023-11-27T03:12:50.110951+00:00 20000076.661595545709 21000000.000015463680 256000076.661607325077 1 60275.133924799 2023-11-27T03:12:51.102651+00:00 20000076.661632604897 20999999.999126087874 256000076.660754978657 1 60275.133936429 2023-11-27T03:12:52.107508+00:00 20000076.661570060998 20999999.998967014253 256000076.660533398390 1 60275.133947927 2023-11-27T03:12:53.100883+00:00 20000076.661608226597 20999999.999816287309 256000076.661420822144 1 60275.133959636 2023-11-27T03:12:54.112534+00:00 20000076.661622606218 21000000.000893004239 256000076.662511914968 1 60275.133971122 2023-11-27T03:12:55.104954+00:00 20000076.661539103836 21000000.001249164343 256000076.662784576416 1 60275.133982714 2023-11-27T03:12:56.106504+00:00 20000076.661629747599 21000000.000125091523 256000076.661751121283 1 60275.133994344 2023-11-27T03:12:57.111270+00:00 20000076.661533333361 20999999.998995754868 256000076.660525381565 1 60275.134005864 2023-11-27T03:12:58.106656+00:00 20000076.661631461233 20999999.999003209174 256000076.660630971193 1 60275.134017395 2023-11-27T03:12:59.102892+00:00 20000076.661613512784 20999999.999840915203 256000076.661450743675 1 60275.134029017 2023-11-27T03:13:00.107072+00:00 20000076.661524970084 21000000.000983189791 256000076.662504464388 1 60275.134040552 2023-11-27T03:13:01.103691+00:00 20000076.661749772727 21000000.001170773059 256000076.662916868925 1 60275.134052216 2023-11-27T03:13:02.111431+00:00 20000076.661419916898 21000000.000315465033 256000076.661731690168 1 60275.134063687 2023-11-27T03:13:03.102523+00:00 20000076.661656916142 20999999.999286804348 256000076.660940021276 1 60275.134075298 2023-11-27T03:13:04.105792+00:00 20000076.661504521966 20999999.999059770256 256000076.660560607910 1 60275.134086837 2023-11-27T03:13:05.102733+00:00 20000076.661579243839 20999999.999946828932 256000076.661522388458 1 60275.134098388 2023-11-27T03:13:06.100717+00:00 20000076.661500833929 21000000.001108653843 256000076.662605792284 1 60275.134110068 2023-11-27T03:13:07.109901+00:00 20000076.661647345871 21000000.001495387405 256000076.663139045238 1 60275.134121572 2023-11-27T03:13:08.103823+00:00 20000076.661457177252 21000000.000509329140 256000076.661962807178 1 60275.134133115 2023-11-27T03:13:09.101138+00:00 20000076.661732800305 20999999.999523013830 256000076.661252111197 1 60275.134144741 2023-11-27T03:13:10.105613+00:00 20000076.661577891558 20999999.999027226120 256000076.660601407290 1 60275.134156309 2023-11-27T03:13:11.105097+00:00 20000076.661439545453 20999999.999808844179 256000076.661244690418 1 60275.134167906 2023-11-27T03:13:12.107112+00:00 20000076.661459594965 21000000.000978998840 256000076.662434905767 1 60275.134179548 2023-11-27T03:13:13.112935+00:00 20000076.661636427045 21000000.001035191119 256000076.662667930126 1 60275.134191061 2023-11-27T03:13:14.107715+00:00 20000076.661526218057 21000000.000172741711 256000076.661695241928 1 60275.134202546 2023-11-27T03:13:15.100036+00:00 20000076.661849234253 20999999.999058932066 256000076.660904467106 1 60275.134214209 2023-11-27T03:13:16.107644+00:00 20000076.661432243884 20999999.998294427991 256000076.659722954035 1 60275.134225719 2023-11-27T03:13:17.102106+00:00 20000076.661602590233 20999999.999637365341 256000076.661236256361 1 60275.134237358 2023-11-27T03:13:18.107708+00:00 20000076.661424905062 21000000.000667467713 256000076.662088662386 1 60275.134248883 2023-11-27T03:13:19.103480+00:00 20000076.661815132946 21000000.001274615526 256000076.663086056709 1 60275.134260419 2023-11-27T03:13:20.100233+00:00 20000076.661550071090 20999999.999766748399 256000076.661313116550 1 60275.134272051 2023-11-27T03:13:21.105213+00:00 20000076.661581590772 20999999.999145865440 256000076.660723745823 1 60275.134283550 2023-11-27T03:13:22.098691+00:00 20000076.661492578685 20999999.998452313244 256000076.659941196442 1 60275.134295497 2023-11-27T03:13:23.130897+00:00 20000076.661452550441 20999999.999236084521 256000076.660684943199 1 60275.134306785 2023-11-27T03:13:24.106235+00:00 20000076.661456380039 21000000.000744681805 256000076.662197351456 1 60275.134318348 2023-11-27T03:13:25.105246+00:00 20000076.661645919085 21000000.001189816743 256000076.662832051516 1 60275.134329990 2023-11-27T03:13:26.111139+00:00 20000076.661451552063 21000000.000329740345 256000076.661777585745 1 60275.134341468 2023-11-27T03:13:27.102867+00:00 20000076.661699578166 20999999.999337524176 256000076.661033391953 1 60275.134353099 2023-11-27T03:13:28.107812+00:00 20000076.661508869380 20999999.998925320804 256000076.660430490971 1 60275.134364781 2023-11-27T03:13:29.117128+00:00 20000076.661579258740 20999999.999467447400 256000076.661042988300 1 60275.134376283 2023-11-27T03:13:30.110844+00:00 20000076.661449827254 21000000.000580776483 256000076.662026911974 1 60275.134387865 2023-11-27T03:13:31.111495+00:00 20000076.661674439907 21000000.001370768994 256000076.663041502237 1 60275.134399355 2023-11-27T03:13:32.104257+00:00 20000076.661573819816 21000000.000885602087 256000076.662455737591 1 60275.134411008 2023-11-27T03:13:33.111067+00:00 20000076.661637406796 20999999.999801862985 256000076.661435574293 1 60275.134422551 2023-11-27T03:13:34.108416+00:00 20000076.661470979452 20999999.999340239912 256000076.660807520151 1 60275.134434092 2023-11-27T03:13:35.105551+00:00 20000076.661521587521 20999999.999713119119 256000076.661231011152 1 60275.134445627 2023-11-27T03:13:36.102190+00:00 20000076.661488022655 21000000.001033786684 256000076.662518113852 1 60275.134457204 2023-11-27T03:13:37.102475+00:00 20000076.661535989493 21000000.001450810581 256000076.662983089685 1 60275.134468785 2023-11-27T03:13:38.103046+00:00 20000076.661651510745 21000000.000304289162 256000076.661952108145 1 60275.134480461 2023-11-27T03:13:39.111798+00:00 20000076.661547321826 20999999.999400440603 256000076.660944074392 1 60275.134491983 2023-11-27T03:13:40.107319+00:00 20000076.661661565304 20999999.999073226005 256000076.660731106997 1 60275.134503555 2023-11-27T03:13:41.107213+00:00 20000076.661297611892 20999999.999505806714 256000076.660799741745 1 60275.134515136 2023-11-27T03:13:42.107703+00:00 20000076.661303251982 21000000.000599976629 256000076.661899536848 1 60275.134526661 2023-11-27T03:13:43.103509+00:00 20000076.661708649248 21000000.001025199890 256000076.662730157375 1 60275.134538378 2023-11-27T03:13:44.115827+00:00 20000076.661803971976 21000000.000197768211 256000076.661998033524 1 60275.134549865 2023-11-27T03:13:45.108400+00:00 20000076.661332167685 20999999.999260637909 256000076.660589098930 1 60275.134561394 2023-11-27T03:13:46.104466+00:00 20000076.661544915289 20999999.998832385987 256000076.660373598337 1 60275.134572980 2023-11-27T03:13:47.105418+00:00 20000076.661372099072 20999999.999338593334 256000076.660706996918 1 60275.134584533 2023-11-27T03:13:48.103661+00:00 20000076.661687970161 21000000.000404875726 256000076.662089139223 1 60275.134596130 2023-11-27T03:13:49.105623+00:00 20000076.661668807268 21000000.001242700964 256000076.662907809019 1 60275.134607664 2023-11-27T03:13:50.102200+00:00 20000076.661537725478 21000000.000742971897 256000076.662277013063 1 60275.134619286 2023-11-27T03:13:51.106355+00:00 20000076.661678396165 20999999.999426748604 256000076.661101460457 1 60275.134630836 2023-11-27T03:13:52.104187+00:00 20000076.661424044520 20999999.998658977449 256000076.660079330206 1 60275.134642441 2023-11-27T03:13:53.106903+00:00 20000076.661656960845 20999999.999114532024 256000076.660767793655 1 60275.134653996 2023-11-27T03:13:54.105274+00:00 20000076.661522723734 21000000.000495281070 256000076.662014305592 1 60275.134665615 2023-11-27T03:13:55.109148+00:00 20000076.661571152508 21000000.001403737813 256000076.662971198559 1 60275.134677125 2023-11-27T03:13:56.103582+00:00 20000076.661448884755 21000000.000736966729 256000076.662182152271 1 60275.134688684 2023-11-27T03:13:57.102334+00:00 20000076.661422681063 20999999.999341748655 256000076.660760730505 1 60275.134700362 2023-11-27T03:13:58.111249+00:00 20000076.661636170000 20999999.998514208943 256000076.660146683455 1 60275.134711949 2023-11-27T03:13:59.112381+00:00 20000076.661567248404 20999999.998739678413 256000076.660303235054 1 60275.134723464 2023-11-27T03:14:00.107297+00:00 20000076.661276016384 21000000.000181846321 256000076.661454170942 1 60275.134735107 2023-11-27T03:14:01.113228+00:00 20000076.661542035639 21000000.001120574772 256000076.662658900023 1 60275.134746668 2023-11-27T03:14:02.112117+00:00 20000076.661535263062 21000000.000417634845 256000076.661949217319 1 60275.134758215 2023-11-27T03:14:03.109831+00:00 20000076.661437924951 20999999.999539092183 256000076.660973310471 1 60275.134769751 2023-11-27T03:14:04.106472+00:00 20000076.661516908556 20999999.998998176306 256000076.660511374474 1 60275.134781319 2023-11-27T03:14:05.105986+00:00 20000076.661489959806 20999999.999302074313 256000076.660788357258 1 60275.134792892 2023-11-27T03:14:06.105916+00:00 20000076.661605454981 21000000.000438250601 256000076.662039995193 1 60275.134804436 2023-11-27T03:14:07.103281+00:00 20000076.661616213620 21000000.001088634133 256000076.662701129913 1 60275.134816062 2023-11-27T03:14:08.107762+00:00 20000076.661413688213 21000000.000720806420 256000076.662130802870 1 60275.134827671 2023-11-27T03:14:09.110783+00:00 20000076.661631014198 20999999.999730490148 256000076.661357820034 1 60275.134839172 2023-11-27T03:14:10.104515+00:00 20000076.661496181041 20999999.998789295554 256000076.660281807184 1 60275.134850746 2023-11-27T03:14:11.104452+00:00 20000076.661608241498 20999999.999432772398 256000076.661037325859 1 60275.134862328 2023-11-27T03:14:12.105143+00:00 20000076.661690272391 21000000.000556070358 256000076.662242650986 1 60275.134874101 2023-11-27T03:14:13.122352+00:00 20000076.661766860634 21000000.001171693206 256000076.662934869528 1 60275.134885429 2023-11-27T03:14:14.101068+00:00 20000076.661439269781 21000000.000598218292 256000076.662033796310 1 60275.134897003 2023-11-27T03:14:15.101081+00:00 20000076.661457296461 20999999.999693565071 256000076.661147177219 1 60275.134908574 2023-11-27T03:14:16.100771+00:00 20000076.661484427750 20999999.998773165047 256000076.660253882408 1 60275.134920511 2023-11-27T03:14:17.132132+00:00 20000076.661742519587 20999999.998975805938 256000076.660714626312 1 60275.134931756 2023-11-27T03:14:18.103743+00:00 20000076.661585569382 21000000.000063315034 256000076.661645174026 1 60275.134943342 2023-11-27T03:14:19.104729+00:00 20000076.661669190973 21000000.001175474375 256000076.662840962410 1 60275.134954865 2023-11-27T03:14:20.100307+00:00 20000076.661623951048 21000000.001332670450 256000076.662952929735 1 60275.134966474 2023-11-27T03:14:21.103323+00:00 20000076.661593861878 21000000.000208441168 256000076.661798596382 1 60275.134978036 2023-11-27T03:14:22.102308+00:00 20000076.661572314799 20999999.999286271632 256000076.660854876041 1 60275.134990015 2023-11-27T03:14:23.137312+00:00 20000076.661239232868 20999999.999423831701 256000076.660659372807 1 60275.135001217 2023-11-27T03:14:24.105133+00:00 20000076.661595493555 21000000.000430028886 256000076.662021815777 1 60275.135012720 2023-11-27T03:14:25.099039+00:00 20000076.661610845476 21000000.001323904842 256000076.662931054831 1 60275.135024337 2023-11-27T03:14:26.102732+00:00 20000076.661423567683 21000000.001202613115 256000076.662622481585 1 60275.135035930 2023-11-27T03:14:27.104348+00:00 20000076.661604899913 21000000.000082187355 256000076.661683410406 1 60275.135047494 2023-11-27T03:14:28.103471+00:00 20000076.661530967802 20999999.999026142061 256000076.660553425550 1 60275.135059015 2023-11-27T03:14:29.098887+00:00 20000076.661542329937 20999999.999055877328 256000076.660594493151 1 60275.135070604 2023-11-27T03:14:30.100222+00:00 20000076.661608159542 20999999.999936413020 256000076.661540865898 1 60275.135082241 2023-11-27T03:14:31.105633+00:00 20000076.661564461887 21000000.000967986882 256000076.662528753281 1 60275.135093787 2023-11-27T03:14:32.103171+00:00 20000076.661276698112 21000000.000347997993 256000076.661621004343 1 60275.135105408 2023-11-27T03:14:33.107247+00:00 20000076.661684136838 21000000.000175233930 256000076.661855667830 1 60275.135116914 2023-11-27T03:14:34.101407+00:00 20000076.661657158285 20999999.998377751559 256000076.660031199455 1 60275.135128553 2023-11-27T03:14:35.106928+00:00 20000076.661633603275 20999999.998763382435 256000076.660393297672 1 60275.135140066 2023-11-27T03:14:36.101663+00:00 20000076.661526318640 21000000.000248011202 256000076.661770641804 1 60275.135151695 2023-11-27T03:14:37.106406+00:00 20000076.661562450230 21000000.000836156309 256000076.662394911051 1 60275.135163196 2023-11-27T03:14:38.100150+00:00 20000076.661625698209 21000000.000520031899 256000076.662142038345 1 60275.135174784 2023-11-27T03:14:39.101312+00:00 20000076.661497782916 21000000.000018507242 256000076.661512583494 1 60275.135186397 2023-11-27T03:14:40.104658+00:00 20000076.661650076509 20999999.998847100884 256000076.660493493080 1 60275.135197964 2023-11-27T03:14:41.104033+00:00 20000076.661522600800 20999999.998687863350 256000076.660206764936 1 60275.135209531 2023-11-27T03:14:42.103493+00:00 20000076.661428991705 20999999.999917849898 256000076.661343157291 1 60275.135221119 2023-11-27T03:14:43.104658+00:00 20000076.661440633237 21000000.000893894583 256000076.662330836058 1 60275.135232687 2023-11-27T03:14:44.104169+00:00 20000076.661545384675 21000000.000991676003 256000076.662533372641 1 60275.135244216 2023-11-27T03:14:45.100231+00:00 20000076.661617837846 21000000.000153053552 256000076.661767214537 1 60275.135255804 2023-11-27T03:14:46.101503+00:00 20000076.661301381886 20999999.999789796770 256000076.661087483168 1 60275.135267486 2023-11-27T03:14:47.110827+00:00 20000076.661442395300 20999999.999682739377 256000076.661121428013 1 60275.135278983 2023-11-27T03:14:48.104082+00:00 20000076.661828696728 21000000.000183049589 256000076.662008047104 1 60275.135290679 2023-11-27T03:14:49.114609+00:00 20000076.661507785320 21000000.000967491418 256000076.662471592426 1 60275.135302179 2023-11-27T03:14:50.108319+00:00 20000076.661766085774 21000000.000933434814 256000076.662695825100 1 60275.135313662 2023-11-27T03:14:51.100384+00:00 20000076.661214929074 21000000.000035628676 256000076.661246865988 1 60275.135325474 2023-11-27T03:14:52.120977+00:00 20000076.661602173001 20999999.999027684331 256000076.660626143217 1 60275.135336854 2023-11-27T03:14:53.104250+00:00 20000076.661647185683 20999999.998927794397 256000076.660571277142 1 60275.135348401 2023-11-27T03:14:54.101815+00:00 20000076.661601010710 20999999.999839253724 256000076.661436557770 1 60275.135360004 2023-11-27T03:14:55.104371+00:00 20000076.661339510232 21000000.000931199640 256000076.662267029285 1 60275.135371609 2023-11-27T03:14:56.107010+00:00 20000076.661481909454 21000000.001180987805 256000076.662659198046 1 60275.135383167 2023-11-27T03:14:57.105643+00:00 20000076.661867782474 21000000.000328417867 256000076.662192523479 1 60275.135394743 2023-11-27T03:14:58.105768+00:00 20000076.661351062357 20999999.998978823423 256000076.660326182842 1 60275.135406354 2023-11-27T03:14:59.109004+00:00 20000076.661476701498 20999999.998887881637 256000076.660360902548 1 60275.135417979 2023-11-27T03:15:00.113365+00:00 20000076.661372680217 20999999.999756425619 256000076.661125421524 1 60275.135429492 2023-11-27T03:15:01.108110+00:00 20000076.661671768874 21000000.000885158777 256000076.662553220987 1 60275.135441149 2023-11-27T03:15:02.115277+00:00 20000076.661514557898 21000000.001136690378 256000076.662647545338 1 60275.135452647 2023-11-27T03:15:03.108668+00:00 20000076.661557529122 20999999.999991931021 256000076.661545753479 1 60275.135464295 2023-11-27T03:15:04.115081+00:00 20000076.661532301456 20999999.998924892396 256000076.660453498363 1 60275.135475810 2023-11-27T03:15:05.110009+00:00 20000076.661387901753 20999999.998446904123 256000076.659831106663 1 60275.135487334 2023-11-27T03:15:06.105674+00:00 20000076.661640264094 20999999.999289315194 256000076.660925865173 1 60275.135498921 2023-11-27T03:15:07.106777+00:00 20000076.661648914218 21000000.000741295516 256000076.662386536598 1 60275.135510474 2023-11-27T03:15:08.105014+00:00 20000076.661426573992 21000000.000812422484 256000076.662235289812 1 60275.135522041 2023-11-27T03:15:09.104389+00:00 20000076.661540064961 21000000.000085853040 256000076.661622226238 1 60275.135533602 2023-11-27T03:15:10.103245+00:00 20000076.661548480392 20999999.999174404889 256000076.660719215870 1 60275.135545129 2023-11-27T03:15:11.099192+00:00 20000076.661627683789 20999999.998964514583 256000076.660588502884 1 60275.135556770 2023-11-27T03:15:12.104909+00:00 20000076.661289930344 20999999.999745454639 256000076.661031693220 1 60275.135568335 2023-11-27T03:15:13.104140+00:00 20000076.661604274064 21000000.000871807337 256000076.662472397089 1 60275.135579865 2023-11-27T03:15:14.100341+00:00 20000076.661496464163 21000000.001373417675 256000076.662866175175 1 60275.135591419 2023-11-27T03:15:15.098632+00:00 20000076.661624822766 21000000.000710692257 256000076.662331819534 1 60275.135603054 2023-11-27T03:15:16.103865+00:00 20000076.661635618657 20999999.999608889222 256000076.661240786314 1 60275.135614674 2023-11-27T03:15:17.107830+00:00 20000076.661545384675 20999999.999318178743 256000076.660859882832 1 60275.135626195 2023-11-27T03:15:18.103255+00:00 20000076.661708183587 20999999.999801024795 256000076.661505520344 1 60275.135637736 2023-11-27T03:15:19.100405+00:00 20000076.661627020687 21000000.000773329288 256000076.662396669388 1 60275.135649323 2023-11-27T03:15:20.101549+00:00 20000076.661550957710 21000000.001080580056 256000076.662627846003 1 60275.135660879 2023-11-27T03:15:21.099944+00:00 20000076.661635279655 21000000.000117331743 256000076.661748915911 1 60275.135672505 2023-11-27T03:15:22.104408+00:00 20000076.661597561091 20999999.999077819288 256000076.660671681166 1 60275.135684036 2023-11-27T03:15:23.100698+00:00 20000076.661507308483 20999999.998619060963 256000076.660122662783 1 60275.135695660 2023-11-27T03:15:24.104993+00:00 20000076.661540228873 20999999.998981829733 256000076.660518378019 1 60275.135707249 2023-11-27T03:15:25.106337+00:00 20000076.661575891078 21000000.000523209572 256000076.662095397711 1 60275.135718846 2023-11-27T03:15:26.108318+00:00 20000076.661399994045 21000000.001139227301 256000076.662535518408 1 60275.135730358 2023-11-27T03:15:27.102923+00:00 20000076.661533422768 21000000.000761933625 256000076.662291646004 1 60275.135741913 2023-11-27T03:15:28.101295+00:00 20000076.661555837840 20999999.999781634659 256000076.661333769560 1 60275.135753586 2023-11-27T03:15:29.109806+00:00 20000076.661649268121 20999999.999006535858 256000076.660652101040 1 60275.135765132 2023-11-27T03:15:30.107372+00:00 20000076.661326725036 20999999.999393958598 256000076.660717010498 1 60275.135776643 2023-11-27T03:15:31.101961+00:00 20000076.661750670522 21000000.000576872379 256000076.662323862314 1 60275.135788265 2023-11-27T03:15:32.106050+00:00 20000076.661457907408 21000000.000897843391 256000076.662352055311 1 60275.135799780 2023-11-27T03:15:33.100977+00:00 20000076.661380108446 21000000.000650051981 256000076.662026464939 1 60275.135811427 2023-11-27T03:15:34.107283+00:00 20000076.661603339016 20999999.999151211232 256000076.660750836134 1 60275.135822950 2023-11-27T03:15:35.102911+00:00 20000076.661470070481 20999999.999120883644 256000076.660587251186 1 60275.135834603 2023-11-27T03:15:36.109680+00:00 20000076.661518767476 20999999.999618418515 256000076.661133468151 1 60275.135846157 2023-11-27T03:15:37.107975+00:00 20000076.661550495774 21000000.000293578953 256000076.661840379238 1 60275.135857735 2023-11-27T03:15:38.108323+00:00 20000076.661496587098 21000000.000505041331 256000076.661997914314 1 60275.135869344 2023-11-27T03:15:39.111289+00:00 20000076.661808677018 21000000.000299796462 256000076.662104785442 1 60275.135880818 2023-11-27T03:15:40.102656+00:00 20000076.661414239556 20999999.999431975186 256000076.660842508078 1 60275.135892391 2023-11-27T03:15:41.102619+00:00 20000076.661669813097 20999999.998944666237 256000076.660610795021 1 60275.135903955 2023-11-27T03:15:42.101732+00:00 20000076.661691796035 20999999.999714873731 256000076.661402970552 1 60275.135915747 2023-11-27T03:15:43.120549+00:00 20000076.661428034306 21000000.000708743930 256000076.662133097649 1 60275.135927121 2023-11-27T03:15:44.103219+00:00 20000076.661455098540 21000000.001288428903 256000076.662739813328 1 60275.135938648 2023-11-27T03:15:45.099168+00:00 20000076.661751940846 21000000.000656627119 256000076.662404894829 1 60275.135950329 2023-11-27T03:15:46.108435+00:00 20000076.661736931652 20999999.999412532896 256000076.661145776510 1 60275.135961908 2023-11-27T03:15:47.108887+00:00 20000076.661305755377 20999999.998917769641 256000076.660219818354 1 60275.135973465 2023-11-27T03:15:48.107355+00:00 20000076.661639247090 20999999.999590408057 256000076.661225944757 1 60275.135984940 2023-11-27T03:15:49.098820+00:00 20000076.661473549902 21000000.000891871750 256000076.662361711264 1 60275.135996653 2023-11-27T03:15:50.110853+00:00 20000076.661658965051 21000000.001155387610 256000076.662810653448 1 60275.136008112 2023-11-27T03:15:51.100837+00:00 20000076.661731541157 21000000.000493112952 256000076.662220954895 1 60275.136019757 2023-11-27T03:15:52.107059+00:00 20000076.661296006292 20999999.999707832932 256000076.661000132561 1 60275.136031316 2023-11-27T03:15:53.105692+00:00 20000076.661658629775 20999999.999157607555 256000076.660812556744 1 60275.136042852 2023-11-27T03:15:54.102410+00:00 20000076.661744482815 20999999.999549534172 256000076.661290317774 1 60275.136054539 2023-11-27T03:15:55.112128+00:00 20000076.661460142583 21000000.000737465918 256000076.662193894386 1 60275.136065978 2023-11-27T03:15:56.100508+00:00 20000076.661700714380 21000000.001260731369 256000076.662957757711 1 60275.136077606 2023-11-27T03:15:57.105162+00:00 20000076.661510296166 21000000.000743579119 256000076.662250161171 1 60275.136089198 2023-11-27T03:15:58.106717+00:00 20000076.661601468921 20999999.999387517571 256000076.660985291004 1 60275.136100767 2023-11-27T03:15:59.106243+00:00 20000076.661410059780 20999999.998701252043 256000076.660107612610 1 60275.136112371 2023-11-27T03:16:00.108874+00:00 20000076.661353450269 20999999.999048292637 256000076.660398036242 1 60275.136123947 2023-11-27T03:16:01.109015+00:00 20000076.661296509206 21000000.000264797360 256000076.661557614803 1 60275.136135565 2023-11-27T03:16:02.112785+00:00 20000076.661825455725 21000000.001001618803 256000076.662823379040 1 60275.136147097 2023-11-27T03:16:03.109180+00:00 20000076.661341331899 21000000.000417392701 256000076.661755025387 1 60275.136158758 2023-11-27T03:16:04.116669+00:00 20000076.661676555872 20999999.999170258641 256000076.660843104124 1 60275.136170238 2023-11-27T03:16:05.108532+00:00 20000076.661577466875 20999999.998524263501 256000076.660098016262 1 60275.136181871 2023-11-27T03:16:06.113670+00:00 20000076.661760732532 20999999.999010872096 256000076.660767912865 1 60275.136193372 2023-11-27T03:16:07.107384+00:00 20000076.661665096879 21000000.000324282795 256000076.661985695362 1 60275.136204964 2023-11-27T03:16:08.108896+00:00 20000076.661611437798 21000000.001220814884 256000076.662828564644 1 60275.136216492 2023-11-27T03:16:09.104890+00:00 20000076.661725375801 21000000.000840440392 256000076.662562102079 1 60275.136228029 2023-11-27T03:16:10.101684+00:00 20000076.661513417959 20999999.999630916864 256000076.661140650511 1 60275.136239604 2023-11-27T03:16:11.101811+00:00 20000076.661406192929 20999999.998846117407 256000076.660248607397 1 60275.136251233 2023-11-27T03:16:12.106519+00:00 20000076.661590430886 20999999.999377105385 256000076.660963833332 1 60275.136262747 2023-11-27T03:16:13.101388+00:00 20000076.661452949047 21000000.000373803079 256000076.661823064089 1 60275.136274373 2023-11-27T03:16:14.105800+00:00 20000076.661775976419 21000000.001238930970 256000076.663011223078 1 60275.136285975 2023-11-27T03:16:15.108264+00:00 20000076.661524880677 21000000.000769291073 256000076.662290483713 1 60275.136297456 2023-11-27T03:16:16.100209+00:00 20000076.661513771862 20999999.999831907451 256000076.661341995001 1 60275.136309169 2023-11-27T03:16:17.112203+00:00 20000076.661574400961 20999999.999449174851 256000076.661019861698 1 60275.136320614 2023-11-27T03:16:18.101042+00:00 20000076.661786209792 20999999.999711774290 256000076.661494284868 1 60275.136332239 2023-11-27T03:16:19.105497+00:00 20000076.661331433803 21000000.000439297408 256000076.661767035723 1 60275.136343802 2023-11-27T03:16:20.104542+00:00 20000076.661664959043 21000000.001009266824 256000076.662670522928 1 60275.136355345 2023-11-27T03:16:21.101837+00:00 20000076.661821722984 21000000.000432096422 256000076.662250131369 1 60275.136367013 2023-11-27T03:16:22.109903+00:00 20000076.661583524197 20999999.999050278217 256000076.660630106926 1 60275.136378577 2023-11-27T03:16:23.109032+00:00 20000076.661585293710 20999999.998580396175 256000076.660162001848 1 60275.136390178 2023-11-27T03:16:24.111377+00:00 20000076.661528211087 20999999.998818036169 256000076.660342544317 1 60275.136401718 2023-11-27T03:16:25.108416+00:00 20000076.661678902805 21000000.000339888036 256000076.662015110254 1 60275.136413228 2023-11-27T03:16:26.102884+00:00 20000076.661627326161 21000000.001231830567 256000076.662855446339 1 60275.136424857 2023-11-27T03:16:27.107661+00:00 20000076.661588564515 21000000.000879369676 256000076.662464261055 1 60275.136436371 2023-11-27T03:16:28.102437+00:00 20000076.661632001400 20999999.999704334885 256000076.661332637072 1 60275.136448027 2023-11-27T03:16:29.109544+00:00 20000076.661614898592 20999999.998693171889 256000076.660304367542 1 60275.136459510 2023-11-27T03:16:30.101671+00:00 20000076.661457337439 20999999.999217286706 256000076.660670906305 1 60275.136471172 2023-11-27T03:16:31.109248+00:00 20000076.661606028676 21000000.000522155315 256000076.662124514580 1 60275.136482633 2023-11-27T03:16:32.099488+00:00 20000076.661566566676 21000000.001534715295 256000076.663097560406 1 60275.136494314 2023-11-27T03:16:33.108768+00:00 20000076.661819808185 21000000.001144286245 256000076.662960410118 1 60275.136506035 2023-11-27T03:16:34.121453+00:00 20000076.661351531744 20999999.999950286001 256000076.661298125982 1 60275.136517419 2023-11-27T03:16:35.104977+00:00 20000076.661634027958 20999999.998900204897 256000076.660530537367 1 60275.136529089 2023-11-27T03:16:36.113263+00:00 20000076.661337558180 20999999.999099507928 256000076.660433351994 1 60275.136540592 2023-11-27T03:16:37.107161+00:00 20000076.661577321589 21000000.000496141613 256000076.662069767714 1 60275.136552128 2023-11-27T03:16:38.103915+00:00 20000076.661728113890 21000000.001190721989 256000076.662915140390 1 60275.136563733 2023-11-27T03:16:39.106544+00:00 20000076.661430627108 21000000.000814493746 256000076.662241429090 1 60275.136575330 2023-11-27T03:16:40.108495+00:00 20000076.661688085645 20999999.999913353473 256000076.661597758532 1 60275.136586829 2023-11-27T03:16:41.101990+00:00 20000076.661557301879 20999999.999123875052 256000076.660677492619 1 60275.136598422 2023-11-27T03:16:42.103638+00:00 20000076.661476101726 20999999.999162625521 256000076.660635024309 1 60275.136609985 2023-11-27T03:16:43.102662+00:00 20000076.661681860685 21000000.000001098961 256000076.661679267883 1 60275.136621532 2023-11-27T03:16:44.100319+00:00 20000076.661483306438 21000000.001025240868 256000076.662504851818 1 60275.136633114 2023-11-27T03:16:45.101044+00:00 20000076.661499571055 21000000.001035649329 256000076.662531524897 1 60275.136644784 2023-11-27T03:16:46.109378+00:00 20000076.661472011358 21000000.000005919486 256000076.661474257708 1 60275.136656298 2023-11-27T03:16:47.104164+00:00 20000076.661611985415 20999999.999081425369 256000076.660689711571 1 60275.136667878 2023-11-27T03:16:48.104709+00:00 20000076.661485038698 20999999.999037407339 256000076.660518765450 1 60275.136679483 2023-11-27T03:16:49.107336+00:00 20000076.661635853350 21000000.000031914562 256000076.661664068699 1 60275.136691076 2023-11-27T03:16:50.108968+00:00 20000076.661527372897 21000000.000914059579 256000076.662437736988 1 60275.136702604 2023-11-27T03:16:51.104999+00:00 20000076.661817550659 21000000.000950109214 256000076.662763953209 1 60275.136714188 2023-11-27T03:16:52.105881+00:00 20000076.661597926170 20999999.999794878066 256000076.661389112473 1 60275.136725769 2023-11-27T03:16:53.106473+00:00 20000076.661343261600 20999999.998661380261 256000076.660000920296 1 60275.136737323 2023-11-27T03:16:54.104726+00:00 20000076.661743506789 20999999.998662848026 256000076.660402655602 1 60275.136748872 2023-11-27T03:16:55.102497+00:00 20000076.661539569497 20999999.999590490013 256000076.661126375198 1 60275.136760425 2023-11-27T03:16:56.100693+00:00 20000076.661631651223 21000000.000629656017 256000076.662257611752 1 60275.136772205 2023-11-27T03:16:57.118539+00:00 20000076.661436848342 21000000.000900875777 256000076.662334024906 1 60275.136783614 2023-11-27T03:16:58.104283+00:00 20000076.661499500275 21000000.000016696751 256000076.661512494087 1 60275.136795182 2023-11-27T03:16:59.103754+00:00 20000076.661540653557 20999999.999109826982 256000076.660646796227 1 60275.136806757 2023-11-27T03:17:00.103804+00:00 20000076.661656055599 20999999.999089326710 256000076.660741686821 1 60275.136818347 2023-11-27T03:17:01.105170+00:00 20000076.661396019161 21000000.000096257776 256000076.661488592625 1 60275.136830407 2023-11-27T03:17:02.147178+00:00 20000076.661637902260 21000000.001027762890 256000076.662661969662 1 60275.136841561 2023-11-27T03:17:03.110834+00:00 20000076.661655202508 21000000.001250196248 256000076.662901699543 1 60275.136853028 2023-11-27T03:17:04.101622+00:00 20000076.661592062563 21000000.000078830868 256000076.661667197943 1 60275.136864563 2023-11-27T03:17:05.098204+00:00 20000076.661501299590 20999999.999255321920 256000076.660752922297 1 60275.136876193 2023-11-27T03:17:06.103059+00:00 20000076.661550946534 20999999.999095682055 256000076.660642921925 1 60275.136887780 2023-11-27T03:17:07.104246+00:00 20000076.661393426359 20999999.999976947904 256000076.661366671324 1 60275.136899336 2023-11-27T03:17:08.102643+00:00 20000076.661700133234 21000000.001141425222 256000076.662837862968 1 60275.136910887 2023-11-27T03:17:09.100632+00:00 20000076.661531984806 21000000.001384202391 256000076.662912487984 1 60275.136922446 2023-11-27T03:17:10.099327+00:00 20000076.661697093397 21000000.000310454518 256000076.662003844976 1 60275.136934009 2023-11-27T03:17:11.098375+00:00 20000076.661471180618 20999999.999163735658 256000076.660631239414 1 60275.136945680 2023-11-27T03:17:12.106750+00:00 20000076.661431867629 20999999.998968288302 256000076.660396486521 1 60275.136957181 2023-11-27T03:17:13.100436+00:00 20000076.661599151790 20999999.999843485653 256000076.661438941956 1 60275.136968770 2023-11-27T03:17:14.101743+00:00 20000076.661435063928 21000000.000843361020 256000076.662274718285 1 60275.136980337 2023-11-27T03:17:15.101110+00:00 20000076.661496147513 21000000.001178316772 256000076.662670791149 1 60275.136992022 2023-11-27T03:17:16.110732+00:00 20000076.661854889244 21000000.000158008188 256000076.662009209394 1 60275.137003557 2023-11-27T03:17:17.107292+00:00 20000076.661282468587 20999999.999057650566 256000076.660336434841 1 60275.137015082 2023-11-27T03:17:18.103059+00:00 20000076.661554194987 20999999.998860530555 256000076.660411030054 1 60275.137026735 2023-11-27T03:17:19.109871+00:00 20000076.661670226604 20999999.999745357782 256000076.661411911249 1 60275.137038275 2023-11-27T03:17:20.106915+00:00 20000076.661407589912 21000000.000850562006 256000076.662254452705 1 60275.137049786 2023-11-27T03:17:21.101505+00:00 20000076.661444086581 21000000.001070212573 256000076.662510603666 1 60275.137061371 2023-11-27T03:17:22.102408+00:00 20000076.661757506430 21000000.000088773668 256000076.661842584610 1 60275.137072922 2023-11-27T03:17:23.100428+00:00 20000076.661485362798 20999999.999117217958 256000076.660598903894 1 60275.137084521 2023-11-27T03:17:24.102629+00:00 20000076.661536458880 20999999.998775027692 256000076.660307794809 1 60275.137096152 2023-11-27T03:17:25.107504+00:00 20000076.661407209933 20999999.999449588358 256000076.660853087902 1 60275.137107757 2023-11-27T03:17:26.110196+00:00 20000076.661663189530 21000000.000711254776 256000076.662370741367 1 60275.137119353 2023-11-27T03:17:27.112117+00:00 20000076.661493293941 21000000.000935919583 256000076.662425518036 1 60275.137130786 2023-11-27T03:17:28.099936+00:00 20000076.661439288408 21000000.000234317034 256000076.661669909954 1 60275.137142423 2023-11-27T03:17:29.105337+00:00 20000076.661509640515 20999999.999230995774 256000076.660736918449 1 60275.137153957 2023-11-27T03:17:30.101886+00:00 20000076.661465790123 20999999.999210305512 256000076.660672396421 1 60275.137165549 2023-11-27T03:17:31.103421+00:00 20000076.661477558315 20999999.999834530056 256000076.661308407784 1 60275.137177142 2023-11-27T03:17:32.105048+00:00 20000076.661618508399 21000000.000963933766 256000076.662578731775 1 60275.137188745 2023-11-27T03:17:33.107598+00:00 20000076.661562282592 21000000.001205157489 256000076.662763744593 1 60275.137200367 2023-11-27T03:17:34.111692+00:00 20000076.661327570677 21000000.000344179571 256000076.661668062210 1 60275.137211853 2023-11-27T03:17:35.104084+00:00 20000076.661607116461 20999999.999138455838 256000076.660741865635 1 60275.137223452 2023-11-27T03:17:36.106264+00:00 20000076.661571960896 20999999.998547345400 256000076.660115599632 1 60275.137235032 2023-11-27T03:17:37.106777+00:00 20000076.661540873349 20999999.999343082309 256000076.660880267620 1 60275.137246595 2023-11-27T03:17:38.105811+00:00 20000076.661625158042 21000000.000636540353 256000076.662257999182 1 60275.137258162 2023-11-27T03:17:39.105154+00:00 20000076.661601867527 21000000.000977229327 256000076.662575393915 1 60275.137269824 2023-11-27T03:17:40.112761+00:00 20000076.661616075784 21000000.000096701086 256000076.661709100008 1 60275.137281280 2023-11-27T03:17:41.102647+00:00 20000076.661536533386 20999999.999083980918 256000076.660616844893 1 60275.137292857 2023-11-27T03:17:42.102817+00:00 20000076.661730278283 20999999.998988959938 256000076.660715550184 1 60275.137304425 2023-11-27T03:17:43.102287+00:00 20000076.661558885127 20999999.999562546611 256000076.661117762327 1 60275.137315994 2023-11-27T03:17:44.101853+00:00 20000076.661713600159 21000000.000596854836 256000076.662306755781 1 60275.137327610 2023-11-27T03:17:45.105465+00:00 20000076.661545924842 21000000.001354191452 256000076.662896424532 1 60275.137339131 2023-11-27T03:17:46.100872+00:00 20000076.661367494613 21000000.000500988215 256000076.661864787340 1 60275.137350719 2023-11-27T03:17:47.102170+00:00 20000076.661685254425 20999999.999236386269 256000076.660917937756 1 60275.137362301 2023-11-27T03:17:48.102851+00:00 20000076.661725133657 20999999.998884778470 256000076.660606205463 1 60275.137373885 2023-11-27T03:17:49.103625+00:00 20000076.661430917680 20999999.999450691044 256000076.660877913237 1 60275.137385495 2023-11-27T03:17:50.106744+00:00 20000076.661643464118 21000000.000412639230 256000076.662052422762 1 60275.137397049 2023-11-27T03:17:51.105025+00:00 20000076.661435179412 21000000.001081071794 256000076.662512570620 1 60275.137408637 2023-11-27T03:17:52.106204+00:00 20000076.661544848233 21000000.000630404800 256000076.662171572447 1 60275.137420257 2023-11-27T03:17:53.110188+00:00 20000076.661431454122 20999999.999302893877 256000076.660730659962 1 60275.137431748 2023-11-27T03:17:54.103057+00:00 20000076.661785550416 20999999.998747102916 256000076.660528957844 1 60275.137443363 2023-11-27T03:17:55.106585+00:00 20000076.661559972912 20999999.999448746443 256000076.661005020142 1 60275.137454895 2023-11-27T03:17:56.102968+00:00 20000076.661490675062 21000000.000551756471 256000076.662038743496 1 60275.137466465 2023-11-27T03:17:57.102567+00:00 20000076.661555971950 21000000.001200575382 256000076.662752866745 1 60275.137478029 2023-11-27T03:17:58.101724+00:00 20000076.661808125675 21000000.000576753169 256000076.662381201982 1 60275.137489630 2023-11-27T03:17:59.104043+00:00 20000076.661412373185 20999999.999507348984 256000076.660916030407 1 60275.137501251 2023-11-27T03:18:00.108059+00:00 20000076.661340713501 20999999.999170482159 256000076.660507500172 1 60275.137512773 2023-11-27T03:18:01.103628+00:00 20000076.661624971777 20999999.999818067998 256000076.661439329386 1 60275.137524376 2023-11-27T03:18:02.106040+00:00 20000076.661888033152 21000000.000887669623 256000076.662771999836 1 60275.137536010 2023-11-27T03:18:03.111233+00:00 20000076.661560755223 21000000.001672476530 256000076.663229525089 1 60275.137547592 2023-11-27T03:18:04.111939+00:00 20000076.661662191153 21000000.000757124275 256000076.662415623665 1 60275.137559054 2023-11-27T03:18:05.102307+00:00 20000076.661380212754 20999999.999484058470 256000076.660860568285 1 60275.137570655 2023-11-27T03:18:06.104567+00:00 20000076.661650147289 20999999.998510628939 256000076.660157084465 1 60275.137582176 2023-11-27T03:18:07.100035+00:00 20000076.661646313965 20999999.998388331383 256000076.660030931234 1 60275.137593849 2023-11-27T03:18:08.108525+00:00 20000076.661632794887 20999999.999772127718 256000076.661401242018 1 60275.137605329 2023-11-27T03:18:09.100450+00:00 20000076.661462977529 21000000.001192491502 256000076.662651777267 1 60275.137616948 2023-11-27T03:18:10.104340+00:00 20000076.661609012634 21000000.000567983836 256000076.662173300982 1 60275.137628488 2023-11-27T03:18:11.101405+00:00 20000076.661649599671 20999999.999599024653 256000076.661244928837 1 60275.137640149 2023-11-27T03:18:12.108856+00:00 20000076.661449324340 20999999.999111216515 256000076.660556823015 1 60275.137651689 2023-11-27T03:18:13.105980+00:00 20000076.661762230098 20999999.999438554049 256000076.661197096109 1 60275.137663234 2023-11-27T03:18:14.103379+00:00 20000076.661538008600 21000000.000481367111 256000076.662015676498 1 60275.137674836 2023-11-27T03:18:15.105858+00:00 20000076.661599472165 21000000.001377105713 256000076.662972867489 1 60275.137686455 2023-11-27T03:18:16.109673+00:00 20000076.661531306803 21000000.001170367002 256000076.662697970867 1 60275.137697970 2023-11-27T03:18:17.104577+00:00 20000076.661486018449 20999999.999544344842 256000076.661026686430 1 60275.137709608 2023-11-27T03:18:18.110157+00:00 20000076.661501884460 20999999.998560812324 256000076.660059005022 1 60275.137721099 2023-11-27T03:18:19.102969+00:00 20000076.661761339754 20999999.999222792685 256000076.660980433226 1 60275.137732679 2023-11-27T03:18:20.103445+00:00 20000076.661411285400 21000000.000247824937 256000076.661655426025 1 60275.137744280 2023-11-27T03:18:21.105780+00:00 20000076.661664102226 21000000.000974718481 256000076.662635117769 1 60275.137755824 2023-11-27T03:18:22.103195+00:00 20000076.661396399140 21000000.000699829310 256000076.662092506886 1 60275.137767418 2023-11-27T03:18:23.104947+00:00 20000076.661598011851 20999999.999446984380 256000076.661041319370 1 60275.137779039 2023-11-27T03:18:24.108987+00:00 20000076.661498095840 20999999.998724728823 256000076.660219132900 1 60275.137790595 2023-11-27T03:18:25.107434+00:00 20000076.661634027958 20999999.999145641923 256000076.660775959492 1 60275.137802144 2023-11-27T03:18:26.105239+00:00 20000076.661360137165 21000000.000177036971 256000076.661533474922 1 60275.137813678 2023-11-27T03:18:27.101819+00:00 20000076.661630038172 21000000.001041091979 256000076.662667423487 1 60275.137825267 2023-11-27T03:18:28.103102+00:00 20000076.661482825875 21000000.000861383975 256000076.662340521812 1 60275.137836806 2023-11-27T03:18:29.100021+00:00 20000076.661482434720 20999999.999714102596 256000076.661192834377 1 60275.137848376 2023-11-27T03:18:30.099695+00:00 20000076.661680057645 20999999.999219499528 256000076.660895884037 1 60275.137859965 2023-11-27T03:18:31.100976+00:00 20000076.661361735314 20999999.999618865550 256000076.660976886749 1 60275.137871572 2023-11-27T03:18:32.103833+00:00 20000076.661832533777 21000000.000444397330 256000076.662273257971 1 60275.137883099 2023-11-27T03:18:33.099755+00:00 20000076.661413341761 21000000.001206248999 256000076.662615895271 1 60275.137894764 2023-11-27T03:18:34.107585+00:00 20000076.661424286664 21000000.001019649208 256000076.662440240383 1 60275.137906284 2023-11-27T03:18:35.102898+00:00 20000076.661695931107 20999999.999995183200 256000076.661687403917 1 60275.137917898 2023-11-27T03:18:36.106346+00:00 20000076.661621879786 20999999.999228935689 256000076.660847097635 1 60275.137929447 2023-11-27T03:18:37.104214+00:00 20000076.661392897367 20999999.999378878623 256000076.660768091679 1 60275.137941043 2023-11-27T03:18:38.106118+00:00 20000076.661694016308 21000000.000155203044 256000076.661845535040 1 60275.137952552 2023-11-27T03:18:39.100514+00:00 20000076.661652039737 21000000.001177936792 256000076.662826269865 1 60275.137964107 2023-11-27T03:18:40.098804+00:00 20000076.661432433873 21000000.000478994101 256000076.661907732487 1 60275.137975708 2023-11-27T03:18:41.101163+00:00 20000076.661630682647 20999999.999365344644 256000076.660992324352 1 60275.137987314 2023-11-27T03:18:42.103936+00:00 20000076.661539029330 20999999.998547472060 256000076.660082787275 1 60275.137998953 2023-11-27T03:18:43.109517+00:00 20000076.661655750126 20999999.998825944960 256000076.660477995872 1 60275.138010721 2023-11-27T03:18:44.126248+00:00 20000076.661709703505 20999999.999906055629 256000076.661612063646 1 60275.138022091 2023-11-27T03:18:45.108641+00:00 20000076.661420650780 21000000.001048740000 256000076.662465691566 1 60275.138033684 2023-11-27T03:18:46.110344+00:00 20000076.661488857120 21000000.000858254731 256000076.662343412638 1 60275.138045203 2023-11-27T03:18:47.105551+00:00 20000076.661434013397 20999999.999819584191 256000076.661249905825 1 60275.138056737 2023-11-27T03:18:48.102081+00:00 20000076.661642126739 20999999.999305527657 256000076.660943955183 1 60275.138068376 2023-11-27T03:18:49.107659+00:00 20000076.661641146988 20999999.999212093651 256000076.660849541426 1 60275.138079893 2023-11-27T03:18:50.102771+00:00 20000076.661608561873 21000000.000068586320 256000076.661673426628 1 60275.138091472 2023-11-27T03:18:51.103153+00:00 20000076.661483377218 21000000.001123819500 256000076.662603497505 1 60275.138103046 2023-11-27T03:18:52.103227+00:00 20000076.661746513098 21000000.000830236822 256000076.662573039532 1 60275.138114672 2023-11-27T03:18:53.107680+00:00 20000076.661574922502 21000000.000033639371 256000076.661604881287 1 60275.138126271 2023-11-27T03:18:54.109848+00:00 20000076.661551088095 20999999.999050550163 256000076.660597950220 1 60275.138137748 2023-11-27T03:18:55.101490+00:00 20000076.661718938500 20999999.999133180827 256000076.660848408937 1 60275.138149400 2023-11-27T03:18:56.108130+00:00 20000076.661601193249 21000000.000194124877 256000076.661791622639 1 60275.138160884 2023-11-27T03:18:57.100400+00:00 20000076.661728244275 21000000.001218847930 256000076.662943392992 1 60275.138172502 2023-11-27T03:18:58.104174+00:00 20000076.661743476987 21000000.001482032239 256000076.663221836090 1 60275.138184058 2023-11-27T03:18:59.102669+00:00 20000076.661436446011 21000000.000217068940 256000076.661649823189 1 60275.138195741 2023-11-27T03:19:00.112067+00:00 20000076.661462221295 20999999.999169815332 256000076.660628348589 1 60275.138207276 2023-11-27T03:19:01.108630+00:00 20000076.661591745913 20999999.999047663063 256000076.660635709763 1 60275.138218843 2023-11-27T03:19:02.108032+00:00 20000076.661733742803 20999999.999911077321 256000076.661641120911 1 60275.138230394 2023-11-27T03:19:03.106003+00:00 20000076.661485724151 21000000.001002237201 256000076.662484288216 1 60275.138241932 2023-11-27T03:19:04.102956+00:00 20000076.661582067609 21000000.001112904400 256000076.662691295147 1 60275.138253517 2023-11-27T03:19:05.103840+00:00 20000076.661677032709 21000000.000173628330 256000076.661846965551 1 60275.138265093 2023-11-27T03:19:06.104061+00:00 20000076.661442879587 20999999.999062642455 256000076.660501837730 1 60275.138276666 2023-11-27T03:19:07.103979+00:00 20000076.661594610661 20999999.998991649598 256000076.660582542419 1 60275.138288178 2023-11-27T03:19:08.098584+00:00 20000076.661446433514 20999999.999964188784 256000076.661406904459 1 60275.138299765 2023-11-27T03:19:09.099712+00:00 20000076.661599531770 21000000.000796291977 256000076.662392139435 1 60275.138311383 2023-11-27T03:19:10.103515+00:00 20000076.661529257894 21000000.000960968435 256000076.662486553192 1 60275.138323057 2023-11-27T03:19:11.112179+00:00 20000076.661555957049 20999999.999681964517 256000076.661234200001 1 60275.138334601 2023-11-27T03:19:12.109564+00:00 20000076.661535430700 20999999.999044682831 256000076.660576432943 1 60275.138346098 2023-11-27T03:19:13.102849+00:00 20000076.661544319242 20999999.998652294278 256000076.660192906857 1 60275.138357671 2023-11-27T03:19:14.102743+00:00 20000076.661612007767 20999999.999714713544 256000076.661323010921 1 60275.138369261 2023-11-27T03:19:15.104170+00:00 20000076.661484744400 21000000.000986866653 256000076.662467926741 1 60275.138380866 2023-11-27T03:19:16.106769+00:00 20000076.661468807608 21000000.001119345427 256000076.662584453821 1 60275.138392428 2023-11-27T03:19:17.105803+00:00 20000076.661576546729 21000000.000314578414 256000076.661887437105 1 60275.138403990 2023-11-27T03:19:18.104782+00:00 20000076.661388989538 20999999.999208472669 256000076.660593777895 1 60275.138415571 2023-11-27T03:19:19.105362+00:00 20000076.661494247615 20999999.999122306705 256000076.660612881184 1 60275.138427153 2023-11-27T03:19:20.105991+00:00 20000076.661345940083 20999999.999785792083 256000076.661128014326 1 60275.138438718 2023-11-27T03:19:21.105279+00:00 20000076.661608066410 21000000.000726681203 256000076.662331044674 1 60275.138450244 2023-11-27T03:19:22.101041+00:00 20000076.661652207375 21000000.001059353352 256000076.662707865238 1 60275.138461841 2023-11-27T03:19:23.103099+00:00 20000076.661607239395 21000000.000315308571 256000076.661918848753 1 60275.138473467 2023-11-27T03:19:24.107567+00:00 20000076.661505281925 20999999.999292545021 256000076.660794138908 1 60275.138485053 2023-11-27T03:19:25.108542+00:00 20000076.661486063153 20999999.999082922935 256000076.660565286875 1 60275.138496646 2023-11-27T03:19:26.110202+00:00 20000076.661664038897 20999999.999779358506 256000076.661439687014 1 60275.138508185 2023-11-27T03:19:27.107212+00:00 20000076.661446746439 21000000.000767409801 256000076.662210464478 1 60275.138519746 2023-11-27T03:19:28.106097+00:00 20000076.661599531770 21000000.000930052251 256000076.662525892258 1 60275.138531366 2023-11-27T03:19:29.110001+00:00 20000076.661224130541 21000000.000069461763 256000076.661289900541 1 60275.138542892 2023-11-27T03:19:30.105865+00:00 20000076.661610197276 20999999.999059136957 256000076.660665631294 1 60275.138554417 2023-11-27T03:19:31.101612+00:00 20000076.661626845598 20999999.998653739691 256000076.660276889801 1 60275.138566030 2023-11-27T03:19:32.104959+00:00 20000076.661409907043 20999999.999033186585 256000076.660439401865 1 60275.138577595 2023-11-27T03:19:33.104247+00:00 20000076.661465950310 21000000.000429131091 256000076.661891371012 1 60275.138589143 2023-11-27T03:19:34.101928+00:00 20000076.661580935121 21000000.000734057277 256000076.662311315536 1 60275.138600770 2023-11-27T03:19:35.106513+00:00 20000076.661466956139 20999999.999972466379 256000076.661435723305 1 60275.138612321 2023-11-27T03:19:36.104512+00:00 20000076.661698322743 20999999.999212499708 256000076.660907119513 1 60275.138623897 2023-11-27T03:19:37.104687+00:00 20000076.661527227610 20999999.999242849648 256000076.660766363144 1 60275.138635469 2023-11-27T03:19:38.104524+00:00 20000076.661635797471 20999999.999860003591 256000076.661492079496 1 60275.138646978 2023-11-27T03:19:39.098872+00:00 20000076.661257900298 21000000.000711917877 256000076.661966115236 1 60275.138658616 2023-11-27T03:19:40.104406+00:00 20000076.661776911467 21000000.001421343535 256000076.663194537163 1 60275.138670248 2023-11-27T03:19:41.109396+00:00 20000076.661718711257 21000000.000600162894 256000076.662315189838 1 60275.138681815 2023-11-27T03:19:42.108819+00:00 20000076.661468692124 20999999.999153852463 256000076.660618841648 1 60275.138693289 2023-11-27T03:19:43.100158+00:00 20000076.661504454911 20999999.998839758337 256000076.660340517759 1 60275.138704915 2023-11-27T03:19:44.104676+00:00 20000076.661630194634 20999999.999727342278 256000076.661353826523 1 60275.138716465 2023-11-27T03:19:45.102604+00:00 20000076.661461327225 21000000.000914257020 256000076.662371873856 1 60275.138728118 2023-11-27T03:19:46.109335+00:00 20000076.661680791527 21000000.001445468515 256000076.663122564554 1 60275.138739671 2023-11-27T03:19:47.107559+00:00 20000076.661487065256 21000000.000453755260 256000076.661937147379 1 60275.138751231 2023-11-27T03:19:48.106322+00:00 20000076.661493513733 20999999.999193660915 256000076.660683482885 1 60275.138762760 2023-11-27T03:19:49.102513+00:00 20000076.661492906511 20999999.998531665653 256000076.660020887852 1 60275.138774403 2023-11-27T03:19:50.108434+00:00 20000076.661344818771 20999999.999144036323 256000076.660485178232 1 60275.138785953 2023-11-27T03:19:51.106295+00:00 20000076.661499045789 21000000.000343706459 256000076.661839067936 1 60275.138797506 2023-11-27T03:19:52.104502+00:00 20000076.661532271653 21000000.001082219183 256000076.662610799074 1 60275.138809224 2023-11-27T03:19:53.116951+00:00 20000076.661551196128 21000000.000188637525 256000076.661736160517 1 60275.138820673 2023-11-27T03:19:54.106125+00:00 20000076.661565043032 20999999.999060086906 256000076.660621434450 1 60275.138832338 2023-11-27T03:19:55.113991+00:00 20000076.661376588047 20999999.998945254833 256000076.660318166018 1 60275.138843819 2023-11-27T03:19:56.105911+00:00 20000076.661600518972 20999999.999897047877 256000076.661493897438 1 60275.138855514 2023-11-27T03:19:57.116420+00:00 20000076.661521978676 21000000.001019001007 256000076.662537276745 1 60275.138866989 2023-11-27T03:19:58.107857+00:00 20000076.661587342620 21000000.001574125141 256000076.663157761097 1 60275.138878562 2023-11-27T03:19:59.107794+00:00 20000076.661691628397 21000000.001070063561 256000076.662757992744 1 60275.138890096 2023-11-27T03:20:00.104304+00:00 20000076.661534398794 20999999.999766673893 256000076.661297380924 1 60275.138901691 2023-11-27T03:20:01.106077+00:00 20000076.661620076746 20999999.998950991780 256000076.660567373037 1 60275.138913431 2023-11-27T03:20:02.120476+00:00 20000076.661632850766 20999999.999528817832 256000076.661157965660 1 60275.138924946 2023-11-27T03:20:03.115287+00:00 20000076.661461383104 21000000.000557817519 256000076.662015497684 1 60275.138936473 2023-11-27T03:20:04.111260+00:00 20000076.661460123956 21000000.001173689961 256000076.662630110979 1 60275.138948083 2023-11-27T03:20:05.114342+00:00 20000076.661555260420 21000000.000561907887 256000076.662113457918 1 60275.138959605 2023-11-27T03:20:06.109886+00:00 20000076.661603733897 20999999.999441564083 256000076.661041617393 1 60275.138971147 2023-11-27T03:20:07.107089+00:00 20000076.661567635834 20999999.998856615275 256000076.660420536995 1 60275.138982678 2023-11-27T03:20:08.103404+00:00 20000076.661584291607 20999999.999359101057 256000076.660939693451 1 60275.138994306 2023-11-27T03:20:09.108030+00:00 20000076.661515768617 21000000.000458627939 256000076.661970704794 1 60275.139005905 2023-11-27T03:20:10.110156+00:00 20000076.661469679326 21000000.001012805849 256000076.662478774786 1 60275.139017417 2023-11-27T03:20:11.104861+00:00 20000076.661628127098 21000000.000614289194 256000076.662238717079 1 60275.139029053 2023-11-27T03:20:12.110182+00:00 20000076.661586400121 20999999.999454259872 256000076.661036968231 1 60275.139040547 2023-11-27T03:20:13.103261+00:00 20000076.661356046796 20999999.999050717801 256000076.660403072834 1 60275.139052114 2023-11-27T03:20:14.102607+00:00 20000076.661265607923 20999999.999432768673 256000076.660694688559 1 60275.139063684 2023-11-27T03:20:15.102334+00:00 20000076.661499183625 21000000.000483360142 256000076.661978840828 1 60275.139075266 2023-11-27T03:20:16.102994+00:00 20000076.661639034748 21000000.000932168216 256000076.662567496300 1 60275.139086826 2023-11-27T03:20:17.101763+00:00 20000076.661643657833 21000000.000652033836 256000076.662292003632 1 60275.139098390 2023-11-27T03:20:18.100919+00:00 20000076.661581408232 20999999.999586109072 256000076.661163806915 1 60275.139109995 2023-11-27T03:20:19.103567+00:00 20000076.661340903491 20999999.998926658183 256000076.660263866186 1 60275.139121532 2023-11-27T03:20:20.100421+00:00 20000076.661412108690 20999999.999335594475 256000076.660744011402 1 60275.139133148 2023-11-27T03:20:21.103990+00:00 20000076.661604031920 21000000.000318381935 256000076.661918699741 1 60275.139144748 2023-11-27T03:20:22.106203+00:00 20000076.661657329649 21000000.001183364540 256000076.662836998701 1 60275.139156285 2023-11-27T03:20:23.102996+00:00 20000076.661546699703 21000000.000499855727 256000076.662042856216 1 60275.139167910 2023-11-27T03:20:24.107371+00:00 20000076.661658901721 20999999.999062180519 256000076.660717397928 1 60275.139179410 2023-11-27T03:20:25.101011+00:00 20000076.661618530750 20999999.998692903668 256000076.660307735205 1 60275.139190996 2023-11-27T03:20:26.102005+00:00 20000076.661554269493 20999999.999397791922 256000076.660948365927 1 60275.139202591 2023-11-27T03:20:27.103911+00:00 20000076.661754708737 21000000.000335928053 256000076.662086933851 1 60275.139214147 2023-11-27T03:20:28.102286+00:00 20000076.661574281752 21000000.000934183598 256000076.662504762411 1 60275.139225700 2023-11-27T03:20:29.100499+00:00 20000076.661604668945 21000000.000614419580 256000076.662215381861 1 60275.139237312 2023-11-27T03:20:30.103764+00:00 20000076.661465886980 20999999.999693464488 256000076.661155641079 1 60275.139248902 2023-11-27T03:20:31.105108+00:00 20000076.661407392472 20999999.999245576560 256000076.660649269819 1 60275.139260504 2023-11-27T03:20:32.107590+00:00 20000076.661489319056 20999999.999518316239 256000076.661003917456 1 60275.139272004 2023-11-27T03:20:33.101189+00:00 20000076.661616869271 21000000.000705230981 256000076.662318408489 1 60275.139283612 2023-11-27T03:20:34.104108+00:00 20000076.661671005189 21000000.001208707690 256000076.662876039743 1 60275.139295192 2023-11-27T03:20:35.104537+00:00 20000076.661444772035 21000000.000787533820 256000076.662228614092 1 60275.139306810 2023-11-27T03:20:36.108347+00:00 20000076.661521889269 20999999.999762624502 256000076.661280810833 1 60275.139318373 2023-11-27T03:20:37.107379+00:00 20000076.661410253495 20999999.998963363469 256000076.660369902849 1 60275.139329899 2023-11-27T03:20:38.103294+00:00 20000076.661758281291 20999999.999239478260 256000076.660994052887 1 60275.139341474 2023-11-27T03:20:39.103352+00:00 20000076.661541961133 21000000.000247951597 256000076.661786228418 1 60275.139353138 2023-11-27T03:20:40.111108+00:00 20000076.661526963115 21000000.001157764345 256000076.662681043148 1 60275.139364598 2023-11-27T03:20:41.101256+00:00 20000076.661685850471 21000000.000968061388 256000076.662650227547 1 60275.139376376 2023-11-27T03:20:42.118913+00:00 20000076.661247320473 20999999.999582748860 256000076.660826355219 1 60275.139387751 2023-11-27T03:20:43.101651+00:00 20000076.661478623748 20999999.998820587993 256000076.660295546055 1 60275.139399319 2023-11-27T03:20:44.101181+00:00 20000076.661766719073 20999999.999190796167 256000076.660953819752 1 60275.139410962 2023-11-27T03:20:45.107138+00:00 20000076.661615658551 21000000.000246804208 256000076.661858767271 1 60275.139422585 2023-11-27T03:20:46.111340+00:00 20000076.661574684083 21000000.000932592899 256000076.662503600121 1 60275.139434084 2023-11-27T03:20:47.104857+00:00 20000076.661438222975 21000000.000919312239 256000076.662353843451 1 60275.139445755 2023-11-27T03:20:48.113213+00:00 20000076.661510925740 20999999.999791122973 256000076.661298334599 1 60275.139457304 2023-11-27T03:20:49.111014+00:00 20000076.661745104939 20999999.999020680785 256000076.660762101412 1 60275.139468797 2023-11-27T03:20:50.104123+00:00 20000076.661788277328 20999999.998977072537 256000076.660761654377 1 60275.139480366 2023-11-27T03:20:51.103644+00:00 20000076.661624450237 20999999.999933753163 256000076.661554515362 1 60275.139491985 2023-11-27T03:20:52.107509+00:00 20000076.661292284727 21000000.000971991569 256000076.662260591984 1 60275.139503582 2023-11-27T03:20:53.109469+00:00 20000076.661618970335 21000000.000895053148 256000076.662510335445 1 60275.139515096 2023-11-27T03:20:54.104321+00:00 20000076.661741491407 21000000.000035248697 256000076.661773055792 1 60275.139526706 2023-11-27T03:20:55.107375+00:00 20000076.661585617810 20999999.999197527766 256000076.660779476166 1 60275.139538258 2023-11-27T03:20:56.105529+00:00 20000076.661497246474 20999999.999082889408 256000076.660576432943 1 60275.139549880 2023-11-27T03:20:57.109609+00:00 20000076.661331634969 21000000.000028338283 256000076.661356270313 1 60275.139561344 2023-11-27T03:20:58.100109+00:00 20000076.661494627595 21000000.001187555492 256000076.662678480148 1 60275.139573007 2023-11-27T03:20:59.107848+00:00 20000076.661686990410 21000000.000917486846 256000076.662600785494 1 60275.139584617 2023-11-27T03:21:00.110897+00:00 20000076.661603588611 20999999.999977905303 256000076.661577820778 1 60275.139596066 2023-11-27T03:21:01.100131+00:00 20000076.661447640508 20999999.998943287879 256000076.660387247801 1 60275.139608426 2023-11-27T03:21:02.168017+00:00 20000076.661516696215 20999999.999019678682 256000076.660532683134 1 60275.139619246 2023-11-27T03:21:03.102883+00:00 20000076.661624591798 20999999.999894808978 256000076.661515682936 1 60275.139630897 2023-11-27T03:21:04.109550+00:00 20000076.661618128419 21000000.000638134778 256000076.662252545357 1 60275.139642431 2023-11-27T03:21:05.106081+00:00 20000076.661615680903 21000000.000628679991 256000076.662240654230 1 60275.139653946 2023-11-27T03:21:06.100962+00:00 20000076.661556135863 20999999.999837078154 256000076.661389499903 1 60275.139665512 2023-11-27T03:21:07.100237+00:00 20000076.661545675248 20999999.999003753066 256000076.660545736551 1 60275.139677220 2023-11-27T03:21:08.111854+00:00 20000076.661428932101 20999999.999019570649 256000076.660444796085 1 60275.139688726 2023-11-27T03:21:09.105873+00:00 20000076.661666646600 21000000.000123783946 256000076.661786735058 1 60275.139700256 2023-11-27T03:21:10.102099+00:00 20000076.661519341171 21000000.001377325505 256000076.662892967463 1 60275.139711834 2023-11-27T03:21:11.102496+00:00 20000076.661622229964 21000000.001340616494 256000076.662959158421 1 60275.139723460 2023-11-27T03:21:12.106932+00:00 20000076.661349713802 21000000.000154498965 256000076.661500513554 1 60275.139734997 2023-11-27T03:21:13.103734+00:00 20000076.661415185779 20999999.999015767127 256000076.660427272320 1 60275.139746539 2023-11-27T03:21:14.100978+00:00 20000076.661602891982 20999999.999112207443 256000076.660711407661 1 60275.139758165 2023-11-27T03:21:15.105435+00:00 20000076.661559522152 21000000.000069156289 256000076.661624968052 1 60275.139769710 2023-11-27T03:21:16.102957+00:00 20000076.661575987935 21000000.000864133239 256000076.662436425686 1 60275.139781288 2023-11-27T03:21:17.103300+00:00 20000076.661719929427 21000000.000920195132 256000076.662636429071 1 60275.139792978 2023-11-27T03:21:18.113329+00:00 20000076.661609522998 21000000.000010207295 256000076.661616027355 1 60275.139804411 2023-11-27T03:21:19.101100+00:00 20000076.661581378430 20999999.999056663364 256000076.660634338856 1 60275.139815954 2023-11-27T03:21:20.098446+00:00 20000076.661421924829 20999999.998971447349 256000076.660389691591 1 60275.139827605 2023-11-27T03:21:21.105046+00:00 20000076.661638468504 20999999.999886110425 256000076.661520868540 1 60275.139839185 2023-11-27T03:21:22.105609+00:00 20000076.661576669663 21000000.000950682908 256000076.662523657084 1 60275.139850739 2023-11-27T03:21:23.103869+00:00 20000076.661497656256 21000000.000993091613 256000076.662487059832 1 60275.139862302 2023-11-27T03:21:24.102927+00:00 20000076.661382872611 21000000.000230740756 256000076.661609917879 1 60275.139873873 2023-11-27T03:21:25.102616+00:00 20000076.661522369832 20999999.998991679400 256000076.660510331392 1 60275.139885472 2023-11-27T03:21:26.104789+00:00 20000076.661420203745 20999999.998980443925 256000076.660396933556 1 60275.139897053 2023-11-27T03:21:27.105408+00:00 20000076.661580853164 20999999.999829925597 256000076.661407083273 1 60275.139908626 2023-11-27T03:21:28.105245+00:00 20000076.661401983351 21000000.000880997628 256000076.662279278040 1 60275.139920217 2023-11-27T03:21:29.106727+00:00 20000076.661751799285 21000000.001286327839 256000076.663034439087 1 60275.139931763 2023-11-27T03:21:30.104306+00:00 20000076.661779191345 21000000.000262860209 256000076.662038356066 1 60275.139943399 2023-11-27T03:21:31.109673+00:00 20000076.661490324885 20999999.999052606523 256000076.660539239645 1 60275.139954916 2023-11-27T03:21:32.104783+00:00 20000076.661505851895 20999999.998830381781 256000076.660332530737 1 60275.139966518 2023-11-27T03:21:33.107159+00:00 20000076.661380179226 20999999.999658599496 256000076.661035060883 1 60275.139978037 2023-11-27T03:21:34.102395+00:00 20000076.661531534046 21000000.000696454197 256000076.662224292755 1 60275.139989688 2023-11-27T03:21:35.109010+00:00 20000076.661725740880 21000000.000885106623 256000076.662607133389 1 60275.140001179 2023-11-27T03:21:36.101892+00:00 20000076.661477584392 20999999.999755866826 256000076.661229759455 1 60275.140012831 2023-11-27T03:21:37.108592+00:00 20000076.661504756659 20999999.998649250716 256000076.660150289536 1 60275.140024418 2023-11-27T03:21:38.109666+00:00 20000076.661521591246 20999999.998592022806 256000076.660109907389 1 60275.140035975 2023-11-27T03:21:39.108212+00:00 20000076.661790829152 20999999.999514799565 256000076.661301910877 1 60275.140047473 2023-11-27T03:21:40.101700+00:00 20000076.661634128541 21000000.001442525536 256000076.663072943687 1 60275.140059087 2023-11-27T03:21:41.105121+00:00 20000076.661488890648 21000000.002164516598 256000076.663649708033 1 60275.140070650 2023-11-27T03:21:42.104143+00:00 20000076.661446157843 21000000.000849179924 256000076.662291646004 1 60275.140082223 2023-11-27T03:21:43.104117+00:00 20000076.661835439503 20999999.999582543969 256000076.661414265633 1 60275.140093765 2023-11-27T03:21:44.101265+00:00 20000076.661574576050 20999999.999080572277 256000076.660651445389 1 60275.140105455 2023-11-27T03:21:45.111293+00:00 20000076.661489289254 20999999.999603942037 256000076.661089509726 1 60275.140116980 2023-11-27T03:21:46.107077+00:00 20000076.661391325295 21000000.000758528709 256000076.662146151066 1 60275.140128551 2023-11-27T03:21:47.106772+00:00 20000076.661635711789 21000000.001184597611 256000076.662816584110 1 60275.140140195 2023-11-27T03:21:48.112859+00:00 20000076.661422017962 21000000.000392522663 256000076.661810845137 1 60275.140151629 2023-11-27T03:21:49.100739+00:00 20000076.661530695856 20999999.999125536531 256000076.660652548075 1 60275.140163289 2023-11-27T03:21:50.108220+00:00 20000076.661740649492 20999999.998778171837 256000076.660515129566 1 60275.140174833 2023-11-27T03:21:51.105529+00:00 20000076.661534033716 20999999.999668810517 256000076.661199152470 1 60275.140186359 2023-11-27T03:21:52.101430+00:00 20000076.661430288106 21000000.000807102770 256000076.662233710289 1 60275.140197904 2023-11-27T03:21:53.098870+00:00 20000076.661472544074 21000000.000793676823 256000076.662262499332 1 60275.140209501 2023-11-27T03:21:54.100884+00:00 20000076.661564722657 21000000.000646051019 256000076.662207067013 1 60275.140221159 2023-11-27T03:21:55.108184+00:00 20000076.661490287632 20999999.999514400959 256000076.661000996828 1 60275.140232690 2023-11-27T03:21:56.104429+00:00 20000076.661637227982 20999999.999070655555 256000076.660704165697 1 60275.140244274 2023-11-27T03:21:57.105332+00:00 20000076.661560386419 20999999.999360088259 256000076.660916775465 1 60275.140255840 2023-11-27T03:21:58.104571+00:00 20000076.661644335836 21000000.000621359795 256000076.662261992693 1 60275.140267438 2023-11-27T03:21:59.106645+00:00 20000076.661692332476 21000000.001133687794 256000076.662822306156 1 60275.140278990 2023-11-27T03:22:00.104738+00:00 20000076.661410205066 21000000.000276025385 256000076.661682546139 1 60275.140290519 2023-11-27T03:22:01.100860+00:00 20000076.661679971963 20999999.999200008810 256000076.660876303911 1 60275.140302890 2023-11-27T03:22:02.169747+00:00 20000076.661584928632 20999999.998906832188 256000076.660488069057 1 60275.140313828 2023-11-27T03:22:03.114767+00:00 20000076.661570258439 20999999.999613184482 256000076.661179751158 1 60275.140325386 2023-11-27T03:22:04.113372+00:00 20000076.661380954087 21000000.000806126744 256000076.662183374166 1 60275.140336974 2023-11-27T03:22:05.114511+00:00 20000076.661455314606 21000000.001072824001 256000076.662524431944 1 60275.140348529 2023-11-27T03:22:06.112886+00:00 20000076.661651313305 21000000.000535443425 256000076.662183046341 1 60275.140359991 2023-11-27T03:22:07.103225+00:00 20000076.661506965756 20999999.999508764595 256000076.661012053490 1 60275.140371620 2023-11-27T03:22:08.107963+00:00 20000076.661708008498 20999999.998731266707 256000076.660435557365 1 60275.140383249 2023-11-27T03:22:09.112700+00:00 20000076.661523014307 20999999.999221049249 256000076.660740375519 1 60275.140394753 2023-11-27T03:22:10.106649+00:00 20000076.661581054330 21000000.000362709165 256000076.661940038204 1 60275.140406686 2023-11-27T03:22:11.137709+00:00 20000076.661421447992 21000000.001362714916 256000076.662780463696 1 60275.140417899 2023-11-27T03:22:12.106423+00:00 20000076.661579683423 21000000.000800214708 256000076.662376224995 1 60275.140429416 2023-11-27T03:22:13.101539+00:00 20000076.661465819925 20999999.999650467187 256000076.661112606525 1 60275.140441388 2023-11-27T03:22:14.135969+00:00 20000076.661534510553 20999999.998886104673 256000076.660416930914 1 60275.140452631 2023-11-27T03:22:15.107329+00:00 20000076.661672387272 20999999.999395012856 256000076.661063700914 1 60275.140464192 2023-11-27T03:22:16.106207+00:00 20000076.661591030657 21000000.000511057675 256000076.662098377943 1 60275.140475797 2023-11-27T03:22:17.108907+00:00 20000076.661696948111 21000000.000921718776 256000076.662614971399 1 60275.140487337 2023-11-27T03:22:18.105889+00:00 20000076.661597087979 21000000.000145539641 256000076.661738932133 1 60275.140498863 2023-11-27T03:22:19.101715+00:00 20000076.661556977779 20999999.999097418040 256000076.660650700331 1 60275.140510461 2023-11-27T03:22:20.103809+00:00 20000076.661525547504 20999999.998823992908 256000076.660345852375 1 60275.140521997 2023-11-27T03:22:21.100500+00:00 20000076.661387305707 20999999.998940169811 256000076.660323768854 1 60275.140533598 2023-11-27T03:22:22.102840+00:00 20000076.661691948771 21000000.000425986946 256000076.662114262581 1 60275.140545133 2023-11-27T03:22:23.099483+00:00 20000076.661760132760 21000000.001020435244 256000076.662776857615 1 60275.140556809 2023-11-27T03:22:24.108349+00:00 20000076.661448508501 21000000.000322509557 256000076.661767333746 1 60275.140568335 2023-11-27T03:22:25.104105+00:00 20000076.661636307836 20999999.999560788274 256000076.661193370819 1 60275.140579891 2023-11-27T03:22:26.102639+00:00 20000076.661697760224 20999999.999404545873 256000076.661098599434 1 60275.140591557 2023-11-27T03:22:27.110535+00:00 20000076.661465503275 20999999.999499171972 256000076.660960972309 1 60275.140603068 2023-11-27T03:22:28.105087+00:00 20000076.661468934268 21000000.000582747161 256000076.662047982216 1 60275.140614588 2023-11-27T03:22:29.100378+00:00 20000076.661631383002 21000000.001253783703 256000076.662881463766 1 60275.140626286 2023-11-27T03:22:30.111129+00:00 20000076.661529898643 21000000.000768866390 256000076.662295073271 1 60275.140637777 2023-11-27T03:22:31.103970+00:00 20000076.661513745785 21000000.000133734196 256000076.661643773317 1 60275.140649350 2023-11-27T03:22:32.103869+00:00 20000076.661686461419 20999999.999351348728 256000076.661034107208 1 60275.140660868 2023-11-27T03:22:33.098956+00:00 20000076.661399241537 20999999.999390371144 256000076.660785913467 1 60275.140672513 2023-11-27T03:22:34.105146+00:00 20000076.661715250462 21000000.000267889351 256000076.661979436874 1 60275.140684143 2023-11-27T03:22:35.109972+00:00 20000076.661417346448 21000000.000872138888 256000076.662285774946 1 60275.140695695 2023-11-27T03:22:36.108040+00:00 20000076.661582224071 21000000.000393688679 256000076.661972224712 1 60275.140707209 2023-11-27T03:22:37.102850+00:00 20000076.661615181714 20999999.999490890652 256000076.661102384329 1 60275.140718790 2023-11-27T03:22:38.103445+00:00 20000076.661413270980 20999999.999044060707 256000076.660453647375 1 60275.140730320 2023-11-27T03:22:39.099584+00:00 20000076.661777328700 20999999.999436572194 256000076.661210179329 1 60275.140741895 2023-11-27T03:22:40.099778+00:00 20000076.661556720734 21000000.000478375703 256000076.662031412125 1 60275.140753573 2023-11-27T03:22:41.108706+00:00 20000076.661594361067 21000000.001167297363 256000076.662757962942 1 60275.140765161 2023-11-27T03:22:42.109895+00:00 20000076.661399561912 21000000.001029670238 256000076.662425547838 1 60275.140776680 2023-11-27T03:22:43.105136+00:00 20000076.661682739854 20999999.999606791884 256000076.661285817623 1 60275.140788212 2023-11-27T03:22:44.101509+00:00 20000076.661811284721 20999999.998772487044 256000076.660580098629 1 60275.140799793 2023-11-27T03:22:45.102141+00:00 20000076.661583311856 20999999.998813223094 256000076.660392820835 1 60275.140811405 2023-11-27T03:22:46.105359+00:00 20000076.661352600902 20999999.999355811626 256000076.660704731941 1 60275.140822933 2023-11-27T03:22:47.101428+00:00 20000076.661462962627 21000000.000344164670 256000076.661803424358 1 60275.140834486 2023-11-27T03:22:48.099595+00:00 20000076.661733385175 21000000.000766403973 256000076.662496089935 1 60275.140846086 2023-11-27T03:22:49.101795+00:00 20000076.661527439952 20999999.999970834702 256000076.661494553089 1 60275.140857688 2023-11-27T03:22:50.104268+00:00 20000076.661503717303 20999999.999138008803 256000076.660638034344 1 60275.140869258 2023-11-27T03:22:51.103869+00:00 20000076.661513421685 20999999.999392535537 256000076.660902261734 1 60275.140880823 2023-11-27T03:22:52.103090+00:00 20000076.661455638707 21000000.000666417181 256000076.662118345499 1 60275.140892415 2023-11-27T03:22:53.104636+00:00 20000076.661684025079 21000000.001141320914 256000076.662821650505 1 60275.140904008 2023-11-27T03:22:54.106339+00:00 20000076.661503937095 21000000.000754781067 256000076.662255018950 1 60275.140915598 2023-11-27T03:22:55.107675+00:00 20000076.661602769047 20999999.999596271664 256000076.661195337772 1 60275.140927179 2023-11-27T03:22:56.108236+00:00 20000076.661495216191 20999999.998991377652 256000076.660482883453 1 60275.140938693 2023-11-27T03:22:57.103027+00:00 20000076.661834582686 20999999.999305229634 256000076.661136090755 1 60275.140950308 2023-11-27T03:22:58.106615+00:00 20000076.661552581936 21000000.000237800181 256000076.661786675453 1 60275.140961806 2023-11-27T03:22:59.100078+00:00 20000076.661498758942 21000000.001054812223 256000076.662549883127 1 60275.140973455 2023-11-27T03:23:00.106516+00:00 20000076.661575987935 21000000.001146309078 256000076.662718594074 1 60275.140985008 2023-11-27T03:23:01.104691+00:00 20000076.661516293883 20999999.999848283827 256000076.661360859871 1 60275.140996569 2023-11-27T03:23:02.103601+00:00 20000076.661693684757 20999999.998879320920 256000076.660569310188 1 60275.141008225 2023-11-27T03:23:03.110646+00:00 20000076.661674901843 20999999.998990539461 256000076.660661756992 1 60275.141019785 2023-11-27T03:23:04.109398+00:00 20000076.661617532372 21000000.000249184668 256000076.661863029003 1 60275.141031325 2023-11-27T03:23:05.106464+00:00 20000076.661477729678 21000000.000882543623 256000076.662356555462 1 60275.141042841 2023-11-27T03:23:06.101448+00:00 20000076.661552619189 21000000.000843577087 256000076.662392497063 1 60275.141054413 2023-11-27T03:23:07.101284+00:00 20000076.661472693086 20999999.999804344028 256000076.661273360252 1 60275.141066012 2023-11-27T03:23:08.103419+00:00 20000076.661597203463 20999999.999014381319 256000076.660607874393 1 60275.141077523 2023-11-27T03:23:09.097999+00:00 20000076.661608159542 20999999.998924385756 256000076.660528838634 1 60275.141089189 2023-11-27T03:23:10.105951+00:00 20000076.661600269377 20999999.999561138451 256000076.661157697439 1 60275.141100735 2023-11-27T03:23:11.103511+00:00 20000076.661515850574 21000000.000517196953 256000076.662029355764 1 60275.141112306 2023-11-27T03:23:12.103241+00:00 20000076.661607310176 21000000.000635981560 256000076.662239611149 1 60275.141123870 2023-11-27T03:23:13.102410+00:00 20000076.661398854107 20999999.999792803079 256000076.661187976599 1 60275.141135477 2023-11-27T03:23:14.105204+00:00 20000076.661555845290 20999999.999112099409 256000076.660664260387 1 60275.141147099 2023-11-27T03:23:15.109388+00:00 20000076.661504149437 20999999.999376434833 256000076.660876899958 1 60275.141158598 2023-11-27T03:23:16.102858+00:00 20000076.661602266133 21000000.000629585236 256000076.662228137255 1 60275.141170144 2023-11-27T03:23:17.100420+00:00 20000076.661606434733 21000000.001650940627 256000076.663253664970 1 60275.141181758 2023-11-27T03:23:18.103871+00:00 20000076.661687973887 21000000.001614123583 256000076.663298398256 1 60275.141193410 2023-11-27T03:23:19.110663+00:00 20000076.661458149552 21000000.000308908522 256000076.661763370037 1 60275.141204899 2023-11-27T03:23:20.103275+00:00 20000076.661743141711 20999999.998970042914 256000076.660709470510 1 60275.141216501 2023-11-27T03:23:21.105710+00:00 20000076.661239147186 20999999.998814716935 256000076.660050153732 1 60275.141228059 2023-11-27T03:23:22.104299+00:00 20000076.661547780037 20999999.999757312238 256000076.661301404238 1 60275.141239598 2023-11-27T03:23:23.101276+00:00 20000076.661574590951 21000000.000856328756 256000076.662427246571 1 60275.141251175 2023-11-27T03:23:24.101539+00:00 20000076.661613762379 21000000.000690419227 256000076.662300497293 1 60275.141263105 2023-11-27T03:23:25.132237+00:00 20000076.661374140531 20999999.999175071716 256000076.660545527935 1 60275.141274386 2023-11-27T03:23:26.106956+00:00 20000076.661629430950 20999999.998717449605 256000076.660343199968 1 60275.141285883 2023-11-27T03:23:27.100270+00:00 20000076.661573696882 20999999.998810920864 256000076.660380929708 1 60275.141297490 2023-11-27T03:23:28.103117+00:00 20000076.661480959505 20999999.999758549035 256000076.661235809326 1 60275.141309158 2023-11-27T03:23:29.111257+00:00 20000076.661535844207 21000000.000899799168 256000076.662431955338 1 60275.141320616 2023-11-27T03:23:30.101235+00:00 20000076.661474753171 21000000.000977739692 256000076.662448823452 1 60275.141332323 2023-11-27T03:23:31.112659+00:00 20000076.661661949009 20999999.999916560948 256000076.661574810743 1 60275.141343801 2023-11-27T03:23:32.104395+00:00 20000076.661637507379 20999999.999170571566 256000076.660804390907 1 60275.141355334 2023-11-27T03:23:33.100870+00:00 20000076.661508023739 20999999.999122705311 256000076.660627037287 1 60275.141367006 2023-11-27T03:23:34.109341+00:00 20000076.661579739302 20999999.999791327864 256000076.661367356777 1 60275.141378487 2023-11-27T03:23:35.101341+00:00 20000076.661436323076 21000000.000883612782 256000076.662316232920 1 60275.141390157 2023-11-27T03:23:36.109544+00:00 20000076.661719810218 21000000.000978097320 256000076.662694215775 1 60275.141401741 2023-11-27T03:23:37.110439+00:00 20000076.661330495030 21000000.000039175153 256000076.661365956068 1 60275.141413234 2023-11-27T03:23:38.103399+00:00 20000076.661658942699 20999999.999047331512 256000076.660702586174 1 60275.141424867 2023-11-27T03:23:39.108521+00:00 20000076.661720909178 20999999.999093167484 256000076.660810381174 1 60275.141436432 2023-11-27T03:23:40.107716+00:00 20000076.661491740495 20999999.999940469861 256000076.661428511143 1 60275.141448001 2023-11-27T03:23:41.107314+00:00 20000076.661432959139 21000000.000885259360 256000076.662314504385 1 60275.141459558 2023-11-27T03:23:42.105775+00:00 20000076.661555185914 21000000.001073960215 256000076.662625432014 1 60275.141471178 2023-11-27T03:23:43.109784+00:00 20000076.661464575678 21000000.000170219690 256000076.661631107330 1 60275.141482684 2023-11-27T03:23:44.103927+00:00 20000076.661661714315 20999999.999056521803 256000076.660714536905 1 60275.141494197 2023-11-27T03:23:45.098591+00:00 20000076.661517877132 20999999.998902611434 256000076.660416811705 1 60275.141505834 2023-11-27T03:23:46.104064+00:00 20000076.661612227559 20999999.999784611166 256000076.661393165588 1 60275.141517390 2023-11-27T03:23:47.102509+00:00 20000076.661485873163 21000000.000900648534 256000076.662382841110 1 60275.141529058 2023-11-27T03:23:48.110591+00:00 20000076.661754954606 21000000.001149713993 256000076.662900984287 1 60275.141540551 2023-11-27T03:23:49.103614+00:00 20000076.661336671561 21000000.000224389136 256000076.661557346582 1 60275.141552106 2023-11-27T03:23:50.101936+00:00 20000076.661450646818 20999999.999078288674 256000076.660525232553 1 60275.141563669 2023-11-27T03:23:51.101031+00:00 20000076.661762885749 20999999.999009847641 256000076.660769045353 1 60275.141575268 2023-11-27T03:23:52.103164+00:00 20000076.661411952227 20999999.999892525375 256000076.661300778389 1 60275.141586867 2023-11-27T03:23:53.105332+00:00 20000076.661601670086 21000000.000798709691 256000076.662396669388 1 60275.141598555 2023-11-27T03:23:54.115166+00:00 20000076.661532722414 21000000.001087859273 256000076.662616878748 1 60275.141610004 2023-11-27T03:23:55.104307+00:00 20000076.661775909364 21000000.000353347510 256000076.662125557661 1 60275.141621645 2023-11-27T03:23:56.110084+00:00 20000076.661458957940 20999999.999227900058 256000076.660683184862 1 60275.141633194 2023-11-27T03:23:57.107947+00:00 20000076.661526918411 20999999.999147232622 256000076.660670459270 1 60275.141644747 2023-11-27T03:23:58.106105+00:00 20000076.661735348403 20999999.999745205045 256000076.661476850510 1 60275.141656334 2023-11-27T03:23:59.107231+00:00 20000076.661451283842 21000000.000882603228 256000076.662330180407 1 60275.141667939 2023-11-27T03:24:00.109927+00:00 20000076.661522224545 21000000.001508582383 256000076.663027107716 1 60275.141679444 2023-11-27T03:24:01.103962+00:00 20000076.661753065884 21000000.000913914293 256000076.662663280964 1 60275.141692089 2023-11-27T03:24:02.196495+00:00 20000076.661471799016 20999999.999679427594 256000076.661147534847 1 60275.141702675 2023-11-27T03:24:03.111105+00:00 20000076.661727651954 20999999.998930197209 256000076.660654127598 1 60275.141714220 2023-11-27T03:24:04.108647+00:00 20000076.661591775715 20999999.999737158418 256000076.661325216293 1 60275.141725750 2023-11-27T03:24:05.104778+00:00 20000076.661459166557 21000000.000884827226 256000076.662340313196 1 60275.141737330 2023-11-27T03:24:06.105282+00:00 20000076.661513730884 21000000.001272726804 256000076.662782788277 1 60275.141748954 2023-11-27T03:24:07.109633+00:00 20000076.661535605788 21000000.000607285649 256000076.662139177322 1 60275.141760552 2023-11-27T03:24:08.111686+00:00 20000076.661652911454 20999999.999328322709 256000076.660977542400 1 60275.141772136 2023-11-27T03:24:09.112576+00:00 20000076.661441773176 20999999.998851094395 256000076.660289168358 1 60275.141783634 2023-11-27T03:24:10.106020+00:00 20000076.661557413638 20999999.999496474862 256000076.661050170660 1 60275.141795222 2023-11-27T03:24:11.107204+00:00 20000076.661736927927 21000000.000595964491 256000076.662329196930 1 60275.141806770 2023-11-27T03:24:12.104937+00:00 20000076.661477267742 21000000.001205891371 256000076.662679463625 1 60275.141818422 2023-11-27T03:24:13.111672+00:00 20000076.661449164152 21000000.000461246818 256000076.661906719208 1 60275.141829943 2023-11-27T03:24:14.107107+00:00 20000076.661633640528 20999999.999305088073 256000076.660935044289 1 60275.141841485 2023-11-27T03:24:15.104277+00:00 20000076.661477249116 20999999.998966675252 256000076.660440206528 1 60275.141853126 2023-11-27T03:24:16.110058+00:00 20000076.661511704326 20999999.999492049217 256000076.661000072956 1 60275.141864594 2023-11-27T03:24:17.100874+00:00 20000076.661489784718 21000000.000407848507 256000076.661893934011 1 60275.141876167 2023-11-27T03:24:18.100851+00:00 20000076.661560442299 21000000.000836856663 256000076.662393599749 1 60275.141887737 2023-11-27T03:24:19.100522+00:00 20000076.661474093795 21000000.000162474811 256000076.661632895470 1 60275.141899312 2023-11-27T03:24:20.100556+00:00 20000076.661619909108 20999999.999044779688 256000076.660660982132 1 60275.141910966 2023-11-27T03:24:21.107474+00:00 20000076.661437220871 20999999.998821552843 256000076.660255074501 1 60275.141922447 2023-11-27T03:24:22.099459+00:00 20000076.661574490368 20999999.999430749565 256000076.661001533270 1 60275.141934064 2023-11-27T03:24:23.103137+00:00 20000076.661527961493 21000000.000506691635 256000076.662030965090 1 60275.141945793 2023-11-27T03:24:24.116538+00:00 20000076.661759734154 21000000.001287173480 256000076.663043200970 1 60275.141957184 2023-11-27T03:24:25.100703+00:00 20000076.661604519933 21000000.000214315951 256000076.661815136671 1 60275.141968782 2023-11-27T03:24:26.102776+00:00 20000076.661514166743 20999999.999037753791 256000076.660548210144 1 60275.141980399 2023-11-27T03:24:27.106516+00:00 20000076.661317463964 20999999.998574819416 256000076.659888595343 1 60275.141991980 2023-11-27T03:24:28.107128+00:00 20000076.661683712155 20999999.999434001744 256000076.661114007235 1 60275.142003465 2023-11-27T03:24:29.099351+00:00 20000076.661442156881 21000000.000546518713 256000076.661984980106 1 60275.142015086 2023-11-27T03:24:30.103373+00:00 20000076.661672793329 21000000.001144383103 256000076.662813484669 1 60275.142026662 2023-11-27T03:24:31.103631+00:00 20000076.661580696702 21000000.000560425222 256000076.662137448788 1 60275.142038211 2023-11-27T03:24:32.101459+00:00 20000076.661587215960 20999999.999407093972 256000076.660990595818 1 60275.142049756 2023-11-27T03:24:33.098946+00:00 20000076.661448769271 20999999.998820751905 256000076.660265833139 1 60275.142061401 2023-11-27T03:24:34.105065+00:00 20000076.661740124226 20999999.999514933676 256000076.661251366138 1 60275.142072978 2023-11-27T03:24:35.105326+00:00 20000076.661544166505 21000000.000311568379 256000076.661852031946 1 60275.142084500 2023-11-27T03:24:36.100802+00:00 20000076.661451071501 21000000.001116883010 256000076.662564247847 1 60275.142096093 2023-11-27T03:24:37.102465+00:00 20000076.661442819983 21000000.000567611307 256000076.662006735802 1 60275.142107677 2023-11-27T03:24:38.103250+00:00 20000076.661555271596 20999999.999377723783 256000076.660929292440 1 60275.142119245 2023-11-27T03:24:39.102793+00:00 20000076.661659192294 20999999.998921886086 256000076.660577356815 1 60275.142130856 2023-11-27T03:24:40.105983+00:00 20000076.661534219980 20999999.999331790954 256000076.660862326622 1 60275.142142375 2023-11-27T03:24:41.101153+00:00 20000076.661487083882 21000000.000501304865 256000076.661984682083 1 60275.142154003 2023-11-27T03:24:42.105846+00:00 20000076.661482356489 21000000.001280024648 256000076.662758678198 1 60275.142165522 2023-11-27T03:24:43.101130+00:00 20000076.661458905786 21000000.000708222389 256000076.662163436413 1 60275.142177161 2023-11-27T03:24:44.106733+00:00 20000076.661651737988 20999999.999419029802 256000076.661067068577 1 60275.142188687 2023-11-27T03:24:45.102591+00:00 20000076.661411330104 20999999.998836223036 256000076.660243868828 1 60275.142200292 2023-11-27T03:24:46.105192+00:00 20000076.661511957645 20999999.999281980097 256000076.660790234804 1 60275.142211860 2023-11-27T03:24:47.104662+00:00 20000076.661656361073 21000000.000448942184 256000076.662101596594 1 60275.142223462 2023-11-27T03:24:48.107117+00:00 20000076.661388527602 21000000.001076277345 256000076.662461102009 1 60275.142234968 2023-11-27T03:24:49.101226+00:00 20000076.661534070969 21000000.000725362450 256000076.662255734205 1 60275.142246631 2023-11-27T03:24:50.108941+00:00 20000076.661487977952 20999999.999584451318 256000076.661068707705 1 60275.142258160 2023-11-27T03:24:51.105013+00:00 20000076.661653973162 20999999.998933710158 256000076.660583972931 1 60275.142269730 2023-11-27T03:24:52.104672+00:00 20000076.661679018289 20999999.999458055943 256000076.661133378744 1 60275.142281282 2023-11-27T03:24:53.102792+00:00 20000076.661353129894 21000000.000380363315 256000076.661729812622 1 60275.142292874 2023-11-27T03:24:54.104352+00:00 20000076.661732763052 21000000.001032084227 256000076.662761151791 1 60275.142304461 2023-11-27T03:24:55.105384+00:00 20000076.661497995257 21000000.000665646046 256000076.662159919739 1 60275.142316036 2023-11-27T03:24:56.105508+00:00 20000076.661409612745 20999999.999501004815 256000076.660906910896 1 60275.142327650 2023-11-27T03:24:57.108917+00:00 20000076.661481294781 20999999.998887211084 256000076.660364806652 1 60275.142339231 2023-11-27T03:24:58.109574+00:00 20000076.661505620927 20999999.999266356230 256000076.660768270493 1 60275.142350760 2023-11-27T03:24:59.105687+00:00 20000076.661658968776 21000000.000235240906 256000076.661890506744 1 60275.142362299 2023-11-27T03:25:00.102649+00:00 20000076.661384698004 21000000.001064252108 256000076.662445247173 1 60275.142373845 2023-11-27T03:25:01.100179+00:00 20000076.661368019879 21000000.000947769731 256000076.662312090397 1 60275.142385628 2023-11-27T03:25:02.118276+00:00 20000076.661706820130 20999999.999651964754 256000076.661355078220 1 60275.142397083 2023-11-27T03:25:03.107996+00:00 20000076.661469958723 20999999.998871698976 256000076.660337954760 1 60275.142408696 2023-11-27T03:25:04.111371+00:00 20000076.661692082882 20999999.999225273728 256000076.660913646221 1 60275.142420217 2023-11-27T03:25:05.106762+00:00 20000076.661548804492 21000000.000357721001 256000076.661902815104 1 60275.142431807 2023-11-27T03:25:06.108084+00:00 20000076.661423649639 21000000.001109775156 256000076.662529736757 1 60275.142443374 2023-11-27T03:25:07.107525+00:00 20000076.661566257477 21000000.000867970288 256000076.662430524826 1 60275.142454894 2023-11-27T03:25:08.102851+00:00 20000076.661530051380 20999999.999728076160 256000076.661254435778 1 60275.142466564 2023-11-27T03:25:09.111160+00:00 20000076.661645293236 20999999.998877033591 256000076.660518646240 1 60275.142478143 2023-11-27T03:25:10.111592+00:00 20000076.661670703441 20999999.999126236886 256000076.660793244839 1 60275.142489618 2023-11-27T03:25:11.102982+00:00 20000076.661594174802 21000000.000149458647 256000076.661739945412 1 60275.142501173 2023-11-27T03:25:12.101294+00:00 20000076.661459676921 21000000.001014258713 256000076.662470251322 1 60275.142512783 2023-11-27T03:25:13.104456+00:00 20000076.661773309112 21000000.001118753105 256000076.662888348103 1 60275.142524357 2023-11-27T03:25:14.104486+00:00 20000076.661591082811 20999999.999899342656 256000076.661486715078 1 60275.142535955 2023-11-27T03:25:15.106517+00:00 20000076.661577910185 20999999.999161299318 256000076.660735517740 1 60275.142547534 2023-11-27T03:25:16.106905+00:00 20000076.661457877606 20999999.999556005001 256000076.661010175943 1 60275.142559094 2023-11-27T03:25:17.105697+00:00 20000076.661512762308 21000000.000481247902 256000076.661990314722 1 60275.142570671 2023-11-27T03:25:18.105955+00:00 20000076.661772448570 21000000.001499999315 256000076.663268774748 1 60275.142582212 2023-11-27T03:25:19.103112+00:00 20000076.661552429199 21000000.001207266003 256000076.662755995989 1 60275.142593780 2023-11-27T03:25:20.102609+00:00 20000076.661499809474 20999999.999814581126 256000076.661310672760 1 60275.142605340 2023-11-27T03:25:21.101333+00:00 20000076.661379169673 20999999.998778421432 256000076.660153895617 1 60275.142616944 2023-11-27T03:25:22.103998+00:00 20000076.661485303193 20999999.999320410192 256000076.660802036524 1 60275.142628476 2023-11-27T03:25:23.100383+00:00 20000076.661676470190 20999999.999865766615 256000076.661538541317 1 60275.142640092 2023-11-27T03:25:24.104000+00:00 20000076.661419782788 21000000.000860698521 256000076.662276774645 1 60275.142651654 2023-11-27T03:25:25.102916+00:00 20000076.661472786218 21000000.000892668962 256000076.662361770868 1 60275.142663222 2023-11-27T03:25:26.102415+00:00 20000076.661404125392 20999999.999950464815 256000076.661350905895 1 60275.142674803 2023-11-27T03:25:27.102984+00:00 20000076.661621425301 20999999.999004401267 256000076.660622119904 1 60275.142686426 2023-11-27T03:25:28.107169+00:00 20000076.661513384432 20999999.999081056565 256000076.660590738058 1 60275.142697955 2023-11-27T03:25:29.103322+00:00 20000076.661561682820 21000000.000184200704 256000076.661742210388 1 60275.142709482 2023-11-27T03:25:30.099300+00:00 20000076.661607023329 21000000.001247949898 256000076.662851274014 1 60275.142721156 2023-11-27T03:25:31.107859+00:00 20000076.661465372890 21000000.000983346254 256000076.662445038557 1 60275.142732724 2023-11-27T03:25:32.107355+00:00 20000076.661539062858 20999999.999703284353 256000076.661238670349 1 60275.142744311 2023-11-27T03:25:33.108427+00:00 20000076.661689370871 20999999.998902179301 256000076.660587847233 1 60275.142755808 2023-11-27T03:25:34.101843+00:00 20000076.661507904530 20999999.999167256057 256000076.660671472549 1 60275.142767410 2023-11-27T03:25:35.104190+00:00 20000076.661608610302 21000000.000166572630 256000076.661771476269 1 60275.142779033 2023-11-27T03:25:36.108467+00:00 20000076.661622345448 21000000.000701785088 256000076.662320435047 1 60275.142790529 2023-11-27T03:25:37.101719+00:00 20000076.661430567503 21000000.000851884484 256000076.662278741598 1 60275.142802149 2023-11-27T03:25:38.105672+00:00 20000076.661567859352 21000000.000161841512 256000076.661725997925 1 60275.142813744 2023-11-27T03:25:39.107478+00:00 20000076.661768764257 20999999.999074343592 256000076.660839408636 1 60275.142825285 2023-11-27T03:25:40.104675+00:00 20000076.661434262991 20999999.998952887952 256000076.660383462906 1 60275.142836832 2023-11-27T03:25:41.102313+00:00 20000076.661502063274 20999999.999865613878 256000076.661363989115 1 60275.142848371 2023-11-27T03:25:42.099202+00:00 20000076.661648981273 21000000.001009661704 256000076.662654966116 1 60275.142860041 2023-11-27T03:25:43.107535+00:00 20000076.661705270410 21000000.001036144793 256000076.662737727165 1 60275.142871608 2023-11-27T03:25:44.106916+00:00 20000076.661321997643 21000000.000242665410 256000076.661560952663 1 60275.142883158 2023-11-27T03:25:45.104823+00:00 20000076.661618851125 20999999.999162591994 256000076.660777747631 1 60275.142894767 2023-11-27T03:25:46.107892+00:00 20000076.661628909409 20999999.998644001782 256000076.660269200802 1 60275.142906277 2023-11-27T03:25:47.102359+00:00 20000076.661392293870 20999999.999871905893 256000076.661260515451 1 60275.142917859 2023-11-27T03:25:48.103014+00:00 20000076.661718484014 21000000.000901125371 256000076.662615925074 1 60275.142929550 2023-11-27T03:25:49.113161+00:00 20000076.661356147379 21000000.001033961773 256000076.662386417389 1 60275.142941098 2023-11-27T03:25:50.110825+00:00 20000076.661940585822 20999999.999958839267 256000076.661895722151 1 60275.142952563 2023-11-27T03:25:51.101439+00:00 20000076.661581099033 20999999.998947676271 256000076.660525083542 1 60275.142964182 2023-11-27T03:25:52.105352+00:00 20000076.661703132093 20999999.998629178852 256000076.660328626633 1 60275.142975678 2023-11-27T03:25:53.098582+00:00 20000076.661488261074 20999999.999518200755 256000076.661002784967 1 60275.142987296 2023-11-27T03:25:54.102358+00:00 20000076.661463681608 21000000.000811044127 256000076.662271022797 1 60275.142998867 2023-11-27T03:25:55.102100+00:00 20000076.661660261452 21000000.000806074589 256000076.662462621927 1 60275.143010464 2023-11-27T03:25:56.104033+00:00 20000076.661629691720 20999999.999942597002 256000076.661568582058 1 60275.143022089 2023-11-27T03:25:57.108522+00:00 20000076.661636695266 20999999.999146055430 256000076.660779058933 1 60275.143033659 2023-11-27T03:25:58.108168+00:00 20000076.661588747054 20999999.998779281974 256000076.660364359617 1 60275.143045214 2023-11-27T03:25:59.106490+00:00 20000076.661668855697 20999999.999740578234 256000076.661405742168 1 60275.143056716 2023-11-27T03:26:00.100262+00:00 20000076.661617416888 21000000.000854618847 256000076.662468343973 1 60275.143068323 2023-11-27T03:26:01.103134+00:00 20000076.661543384194 21000000.001248881221 256000076.662788569927 1 60275.143080013 2023-11-27T03:26:02.113115+00:00 20000076.661600623280 21000000.000162955374 256000076.661759883165 1 60275.143091549 2023-11-27T03:26:03.109823+00:00 20000076.661597795784 20999999.998911842704 256000076.660505950451 1 60275.143103071 2023-11-27T03:26:04.105374+00:00 20000076.661659862846 20999999.999074392021 256000076.660730570555 1 60275.143114693 2023-11-27T03:26:05.109424+00:00 20000076.661462001503 20999999.999961428344 256000076.661419749260 1 60275.143126255 2023-11-27T03:26:06.108443+00:00 20000076.661649841815 21000000.000986300409 256000076.662632465363 1 60275.143137771 2023-11-27T03:26:07.103419+00:00 20000076.661549799144 21000000.001106053591 256000076.662652164698 1 60275.143149443 2023-11-27T03:26:08.111919+00:00 20000076.661529306322 21000000.000308513641 256000076.661834120750 1 60275.143160986 2023-11-27T03:26:09.109214+00:00 20000076.661450065672 20999999.999177400023 256000076.660623759031 1 60275.143172512 2023-11-27T03:26:10.105047+00:00 20000076.661584746093 20999999.999051179737 256000076.660632222891 1 60275.143184133 2023-11-27T03:26:11.109099+00:00 20000076.661557096988 20999999.999963987619 256000076.661517411470 1 60275.143195725 2023-11-27T03:26:12.110593+00:00 20000076.661593295634 21000000.001116164029 256000076.662705749273 1 60275.143207251 2023-11-27T03:26:13.106504+00:00 20000076.661521710455 21000000.001381788403 256000076.662899792194 1 60275.143219129 2023-11-27T03:26:14.132747+00:00 20000076.661601167172 21000000.000451430678 256000076.662048906088 1 60275.143230394 2023-11-27T03:26:15.105986+00:00 20000076.661552365869 20999999.999591439962 256000076.661140114069 1 60275.143241939 2023-11-27T03:26:16.103542+00:00 20000076.661646608263 20999999.999402217567 256000076.661045134068 1 60275.143253557 2023-11-27T03:26:17.107327+00:00 20000076.661576792598 20999999.999740403146 256000076.661313474178 1 60275.143265393 2023-11-27T03:26:18.129939+00:00 20000076.661477357149 21000000.000740215182 256000076.662213891745 1 60275.143276640 2023-11-27T03:26:19.101714+00:00 20000076.661593724042 21000000.001083269715 256000076.662673294544 1 60275.143288267 2023-11-27T03:26:20.106291+00:00 20000076.661532722414 21000000.000375252217 256000076.661904275417 1 60275.143299856 2023-11-27T03:26:21.107601+00:00 20000076.661395251751 20999999.999147772789 256000076.660539329052 1 60275.143311403 2023-11-27T03:26:22.105212+00:00 20000076.661718633026 20999999.998702492565 256000076.660417437553 1 60275.143322985 2023-11-27T03:26:23.105858+00:00 20000076.661322843283 20999999.999520100653 256000076.660839229822 1 60275.143334815 2023-11-27T03:26:24.128058+00:00 20000076.661746386439 21000000.000503040850 256000076.662245720625 1 60275.143346046 2023-11-27T03:26:25.098360+00:00 20000076.661487102509 21000000.000959083438 256000076.662442505360 1 60275.143357699 2023-11-27T03:26:26.105188+00:00 20000076.661748640239 21000000.000560097396 256000076.662305057049 1 60275.143369243 2023-11-27T03:26:27.102609+00:00 20000076.661612007767 20999999.999317601323 256000076.660925894976 1 60275.143380897 2023-11-27T03:26:28.109512+00:00 20000076.661629881710 20999999.998683061451 256000076.660309255123 1 60275.143392376 2023-11-27T03:26:29.101276+00:00 20000076.661392997950 20999999.998893588781 256000076.660282880068 1 60275.143403996 2023-11-27T03:26:30.105267+00:00 20000076.661490373313 21000000.000301122665 256000076.661787807941 1 60275.143415566 2023-11-27T03:26:31.104911+00:00 20000076.661592144519 21000000.001257508993 256000076.662845969200 1 60275.143427119 2023-11-27T03:26:32.103106+00:00 20000076.661742240191 21000000.000811871141 256000076.662550419569 1 60275.143438690 2023-11-27T03:26:33.102814+00:00 20000076.661404188722 20999999.999676525593 256000076.661077022552 1 60275.143450220 2023-11-27T03:26:34.098973+00:00 20000076.661459956318 20999999.999013185501 256000076.660469442606 1 60275.143461888 2023-11-27T03:26:35.107118+00:00 20000076.661479130387 20999999.999866440892 256000076.661341845989 1 60275.143473442 2023-11-27T03:26:36.105384+00:00 20000076.661455646157 21000000.000895868987 256000076.662347793579 1 60275.143485003 2023-11-27T03:26:37.104229+00:00 20000076.661572612822 21000000.001444894820 256000076.663013815880 1 60275.143496637 2023-11-27T03:26:38.109411+00:00 20000076.661705769598 21000000.000784635544 256000076.662486702204 1 60275.143508222 2023-11-27T03:26:39.110414+00:00 20000076.661691088229 20999999.999575335532 256000076.661262750626 1 60275.143519687 2023-11-27T03:26:40.100947+00:00 20000076.661339975893 20999999.998858038336 256000076.660194307566 1 60275.143531347 2023-11-27T03:26:41.108395+00:00 20000076.661478035152 20999999.999339975417 256000076.660814315081 1 60275.143542903 2023-11-27T03:26:42.106860+00:00 20000076.661616776139 21000000.000460579991 256000076.662073642015 1 60275.143554413 2023-11-27T03:26:43.101268+00:00 20000076.661801494658 21000000.001161675900 256000076.662959456444 1 60275.143565970 2023-11-27T03:26:44.099868+00:00 20000076.661538019776 21000000.000615280122 256000076.662149608135 1 60275.143577604 2023-11-27T03:26:45.104971+00:00 20000076.661508530378 20999999.999268397689 256000076.660773247480 1 60275.143589276 2023-11-27T03:26:46.113446+00:00 20000076.661504246294 20999999.998020414263 256000076.659520953894 1 60275.143600801 2023-11-27T03:26:47.109217+00:00 20000076.661315739155 20999999.998600374907 256000076.659912407398 1 60275.143612272 2023-11-27T03:26:48.100313+00:00 20000076.661723408848 21000000.000075235963 256000076.661794930696 1 60275.143623881 2023-11-27T03:26:49.103316+00:00 20000076.661425497383 21000000.001041091979 256000076.662462890148 1 60275.143635489 2023-11-27T03:26:50.106202+00:00 20000076.661639973521 21000000.000667832792 256000076.662304103374 1 60275.143647034 2023-11-27T03:26:51.103746+00:00 20000076.661505736411 20999999.999554228038 256000076.661056250334 1 60275.143658612 2023-11-27T03:26:52.104061+00:00 20000076.661701824516 20999999.999073613435 256000076.660771757364 1 60275.143670178 2023-11-27T03:26:53.103370+00:00 20000076.661418356001 20999999.999356608838 256000076.660771250725 1 60275.143681766 2023-11-27T03:26:54.104586+00:00 20000076.661541644484 21000000.000120110810 256000076.661658048630 1 60275.143693306 2023-11-27T03:26:55.101630+00:00 20000076.661294925958 21000000.001040052623 256000076.662331283092 1 60275.143704924 2023-11-27T03:26:56.105395+00:00 20000076.661627553403 21000000.000781994313 256000076.662405848503 1 60275.143716490 2023-11-27T03:26:57.104742+00:00 20000076.661592017859 20999999.999818298966 256000076.661406606436 1 60275.143728029 2023-11-27T03:26:58.101658+00:00 20000076.661495681852 20999999.999108273536 256000076.660600274801 1 60275.143739705 2023-11-27T03:26:59.110518+00:00 20000076.661539711058 20999999.999382246286 256000076.660918265581 1 60275.143751185 2023-11-27T03:27:00.102427+00:00 20000076.661592502147 21000000.000585913658 256000076.662174731493 1 60275.143762726 2023-11-27T03:27:01.099525+00:00 20000076.661654911935 21000000.001412194222 256000076.663063406944 1 60275.143774428 2023-11-27T03:27:02.110637+00:00 20000076.661478247494 21000000.000956900418 256000076.662431448698 1 60275.143785987 2023-11-27T03:27:03.109279+00:00 20000076.661647360772 20999999.999767281115 256000076.661410927773 1 60275.143797553 2023-11-27T03:27:04.108606+00:00 20000076.661531254649 20999999.999693885446 256000076.661221444607 1 60275.143809044 2023-11-27T03:27:05.101406+00:00 20000076.661493822932 20999999.999451804906 256000076.660941958427 1 60275.143820661 2023-11-27T03:27:06.105117+00:00 20000076.661439683288 21000000.000238146633 256000076.661674141884 1 60275.143832196 2023-11-27T03:27:07.101688+00:00 20000076.661578562111 21000000.000964228064 256000076.662539094687 1 60275.143843765 2023-11-27T03:27:08.101325+00:00 20000076.661844287068 21000000.000932678580 256000076.662773281336 1 60275.143855387 2023-11-27T03:27:09.105438+00:00 20000076.661568317562 20999999.999829698354 256000076.661394327879 1 60275.143867035 2023-11-27T03:27:10.111883+00:00 20000076.661445420235 20999999.998945023865 256000076.660386741161 1 60275.143878536 2023-11-27T03:27:11.105507+00:00 20000076.661603569984 20999999.999068230391 256000076.660668104887 1 60275.143890146 2023-11-27T03:27:12.108607+00:00 20000076.661362435669 21000000.000277604908 256000076.661636352539 1 60275.143901654 2023-11-27T03:27:13.102891+00:00 20000076.661764267832 21000000.001213226467 256000076.662973791361 1 60275.143913253 2023-11-27T03:27:14.105092+00:00 20000076.661487177014 21000000.000835727900 256000076.662319183350 1 60275.143924883 2023-11-27T03:27:15.109912+00:00 20000076.661389980465 20999999.999736458063 256000076.661122739315 1 60275.143936404 2023-11-27T03:27:16.105292+00:00 20000076.661716938019 20999999.998835030943 256000076.660548269749 1 60275.143947938 2023-11-27T03:27:17.101853+00:00 20000076.661409471184 20999999.999014221132 256000076.660420000553 1 60275.143959561 2023-11-27T03:27:18.106058+00:00 20000076.661609634757 21000000.000093024224 256000076.661698937416 1 60275.143971088 2023-11-27T03:27:19.101979+00:00 20000076.661523848772 21000000.000815145671 256000076.662335306406 1 60275.143982830 2023-11-27T03:27:20.116466+00:00 20000076.661773722619 21000000.000803314149 256000076.662573337555 1 60275.143994298 2023-11-27T03:27:21.107343+00:00 20000076.661553725600 20999999.999514471740 256000076.661064505577 1 60275.144005924 2023-11-27T03:27:22.111777+00:00 20000076.661548573524 20999999.998487904668 256000076.660032778978 1 60275.144017386 2023-11-27T03:27:23.102189+00:00 20000076.661345124245 20999999.998755756766 256000076.660097181797 1 60275.144029014 2023-11-27T03:27:24.106824+00:00 20000076.661396451294 20999999.999500252306 256000076.660892993212 1 60275.144040642 2023-11-27T03:27:25.111465+00:00 20000076.661722455174 21000000.000676248223 256000076.662395000458 1 60275.144052172 2023-11-27T03:27:26.107632+00:00 20000076.661712739617 21000000.000918585807 256000076.662627637386 1 60275.144063707 2023-11-27T03:27:27.104288+00:00 20000076.661467175931 20999999.999881416559 256000076.661344885826 1 60275.144075259 2023-11-27T03:27:28.102321+00:00 20000076.661709893495 20999999.999081697315 256000076.660787910223 1 60275.144086909 2023-11-27T03:27:29.108905+00:00 20000076.661538723856 20999999.999297857285 256000076.660832881927 1 60275.144098541 2023-11-27T03:27:30.113931+00:00 20000076.661432560533 21000000.000296931714 256000076.661725789309 1 60275.144109977 2023-11-27T03:27:31.102056+00:00 20000076.661569148302 21000000.000884078443 256000076.662449538708 1 60275.144121557 2023-11-27T03:27:32.102514+00:00 20000076.661757834256 21000000.000752285123 256000076.662506401539 1 60275.144133329 2023-11-27T03:27:33.119679+00:00 20000076.661486379802 20999999.999811138958 256000076.661293834448 1 60275.144144780 2023-11-27T03:27:34.108966+00:00 20000076.661573041230 20999999.999027110636 256000076.660596460104 1 60275.144156347 2023-11-27T03:27:35.108351+00:00 20000076.661487802863 20999999.999406035990 256000076.660890161991 1 60275.144167835 2023-11-27T03:27:36.100971+00:00 20000076.661377832294 21000000.000533651561 256000076.661907792091 1 60275.144179410 2023-11-27T03:27:37.101037+00:00 20000076.661456853151 21000000.001716587692 256000076.663169741631 1 60275.144191020 2023-11-27T03:27:38.104132+00:00 20000076.661546628922 21000000.001119211316 256000076.662662118673 1 60275.144202603 2023-11-27T03:27:39.104916+00:00 20000076.661529690027 21000000.000204537064 256000076.661730527878 1 60275.144214158 2023-11-27T03:27:40.103263+00:00 20000076.661540888250 20999999.999456726015 256000076.660993933678 1 60275.144225712 2023-11-27T03:27:41.101491+00:00 20000076.661590110511 20999999.999348331243 256000076.660934746265 1 60275.144237333 2023-11-27T03:27:42.105622+00:00 20000076.661537099630 20999999.999687716365 256000076.661221146584 1 60275.144248849 2023-11-27T03:27:43.100529+00:00 20000076.661597780883 21000000.000365335494 256000076.661959439516 1 60275.144260407 2023-11-27T03:27:44.099220+00:00 20000076.661440916359 21000000.000378537923 256000076.661815762520 1 60275.144272033 2023-11-27T03:27:45.103630+00:00 20000076.661713652313 20999999.999490164220 256000076.661200135946 1 60275.144283647 2023-11-27T03:27:46.107119+00:00 20000076.661516323686 20999999.998634506017 256000076.660147130489 1 60275.144295147 2023-11-27T03:27:47.100672+00:00 20000076.661412756890 20999999.998973801732 256000076.660382837057 1 60275.144306732 2023-11-27T03:27:48.101626+00:00 20000076.661661621183 20999999.999917596579 256000076.661575525999 1 60275.144318356 2023-11-27T03:27:49.105993+00:00 20000076.661700181663 21000000.001014467329 256000076.662710964680 1 60275.144329873 2023-11-27T03:27:50.101011+00:00 20000076.661692176014 21000000.000959713012 256000076.662648200989 1 60275.144341497 2023-11-27T03:27:51.105344+00:00 20000076.661498710513 20999999.999995797873 256000076.661490797997 1 60275.144353118 2023-11-27T03:27:52.109422+00:00 20000076.661465000361 20999999.999117340893 256000076.660578638315 1 60275.144364703 2023-11-27T03:27:53.110274+00:00 20000076.661757163703 20999999.999208956957 256000076.660962432623 1 60275.144376229 2023-11-27T03:27:54.106209+00:00 20000076.661542836577 21000000.000186357647 256000076.661725491285 1 60275.144387749 2023-11-27T03:27:55.101554+00:00 20000076.661852788180 21000000.000968035311 256000076.662817120552 1 60275.144399322 2023-11-27T03:27:56.101431+00:00 20000076.661327581853 21000000.001026280224 256000076.662350147963 1 60275.144410933 2023-11-27T03:27:57.104591+00:00 20000076.661569345742 20999999.999965455383 256000076.661531120539 1 60275.144422496 2023-11-27T03:27:58.103665+00:00 20000076.661701798439 20999999.998857900500 256000076.660556018353 1 60275.144434075 2023-11-27T03:27:59.104046+00:00 20000076.661685150117 20999999.999003455043 256000076.660684913397 1 60275.144445646 2023-11-27T03:28:00.103780+00:00 20000076.661655157804 20999999.999969303608 256000076.661620765924 1 60275.144457201 2023-11-27T03:28:01.102178+00:00 20000076.661634732038 21000000.000635024160 256000076.662266075611 1 60275.144468881 2023-11-27T03:28:02.111280+00:00 20000076.661582309753 21000000.000889793038 256000076.662468403578 1 60275.144480412 2023-11-27T03:28:03.107580+00:00 20000076.661623030901 21000000.000197257847 256000076.661816596985 1 60275.144492048 2023-11-27T03:28:04.112944+00:00 20000076.661602847278 20999999.999599561095 256000076.661198735237 1 60275.144503561 2023-11-27T03:28:05.107644+00:00 20000076.661333948374 20999999.999251194298 256000076.660581439734 1 60275.144515117 2023-11-27T03:28:06.106107+00:00 20000076.661475017667 20999999.999897338450 256000076.661368668079 1 60275.144526679 2023-11-27T03:28:07.105031+00:00 20000076.661850601435 21000000.000646840781 256000076.662493735552 1 60275.144538281 2023-11-27T03:28:08.107494+00:00 20000076.661485623568 21000000.001420352608 256000076.662902265787 1 60275.144549812 2023-11-27T03:28:09.103730+00:00 20000076.661536451429 21000000.000607609749 256000076.662140369415 1 60275.144561382 2023-11-27T03:28:10.103379+00:00 20000076.661505050957 20999999.999393481761 256000076.660894840956 1 60275.144572964 2023-11-27T03:28:11.104070+00:00 20000076.661526374519 20999999.999073836952 256000076.660596519709 1 60275.144584575 2023-11-27T03:28:12.107249+00:00 20000076.661539912224 20999999.999848615378 256000076.661384820938 1 60275.144596137 2023-11-27T03:28:13.106270+00:00 20000076.661605451256 21000000.000967662781 256000076.662569403648 1 60275.144607733 2023-11-27T03:28:14.108101+00:00 20000076.661458157003 21000000.001254551113 256000076.662709027529 1 60275.144619206 2023-11-27T03:28:15.099390+00:00 20000076.661716062576 21000000.000475313514 256000076.662187695503 1 60275.144630842 2023-11-27T03:28:16.104788+00:00 20000076.661630988121 20999999.999196380377 256000076.660823673010 1 60275.144642353 2023-11-27T03:28:17.099319+00:00 20000076.661537989974 20999999.998766623437 256000076.660300910473 1 60275.144653969 2023-11-27T03:28:18.102894+00:00 20000076.661585263908 20999999.999449923635 256000076.661031484604 1 60275.144665525 2023-11-27T03:28:19.101370+00:00 20000076.661580614746 21000000.000471971929 256000076.662048906088 1 60275.144677123 2023-11-27T03:28:20.103385+00:00 20000076.661636706442 21000000.000612843782 256000076.662245869637 1 60275.144688667 2023-11-27T03:28:21.100824+00:00 20000076.661521926522 21000000.000097230077 256000076.661615431309 1 60275.144700232 2023-11-27T03:28:22.100060+00:00 20000076.661679755896 20999999.999242551625 256000076.660918593407 1 60275.144711806 2023-11-27T03:28:23.100014+00:00 20000076.661477554590 20999999.998948328197 256000076.660422205925 1 60275.144723409 2023-11-27T03:28:24.102511+00:00 20000076.661658752710 20999999.999545361847 256000076.661200433969 1 60275.144735001 2023-11-27T03:28:25.104143+00:00 20000076.661515019834 21000000.000600006431 256000076.662111341953 1 60275.144746601 2023-11-27T03:28:26.106306+00:00 20000076.661681275815 21000000.001084085554 256000076.662761658430 1 60275.144758146 2023-11-27T03:28:27.103815+00:00 20000076.661506339908 21000000.000168241560 256000076.661670863628 1 60275.144769676 2023-11-27T03:28:28.100061+00:00 20000076.661372818053 20999999.999170027673 256000076.660539150238 1 60275.144781292 2023-11-27T03:28:29.103630+00:00 20000076.661492001265 20999999.998766336590 256000076.660254627466 1 60275.144792834 2023-11-27T03:28:30.100867+00:00 20000076.661702781916 20999999.999496888369 256000076.661195963621 1 60275.144804398 2023-11-27T03:28:31.099999+00:00 20000076.661583501846 21000000.000811491162 256000076.662391304970 1 60275.144816016 2023-11-27T03:28:32.103798+00:00 20000076.661532405764 21000000.001295153052 256000076.662823855877 1 60275.144827600 2023-11-27T03:28:33.104630+00:00 20000076.661551851779 21000000.000624634326 256000076.662172794342 1 60275.144839319 2023-11-27T03:28:34.117154+00:00 20000076.661539003253 20999999.999290525913 256000076.660825848579 1 60275.144850747 2023-11-27T03:28:35.104531+00:00 20000076.661745902151 20999999.998797673732 256000076.660539895296 1 60275.144862291 2023-11-27T03:28:36.101933+00:00 20000076.661524392664 20999999.999402940273 256000076.660923629999 1 60275.144873908 2023-11-27T03:28:37.105668+00:00 20000076.661541216075 21000000.000710673630 256000076.662248194218 1 60275.144885476 2023-11-27T03:28:38.105091+00:00 20000076.661556366831 21000000.001493442804 256000076.663046121597 1 60275.144896987 2023-11-27T03:28:39.099645+00:00 20000076.661544878036 21000000.001023199409 256000076.662564396858 1 60275.144908645 2023-11-27T03:28:40.106924+00:00 20000076.661400917917 20999999.999666389078 256000076.661063611507 1 60275.144920214 2023-11-27T03:28:41.106465+00:00 20000076.661414701492 20999999.999183237553 256000076.660594254732 1 60275.144931768 2023-11-27T03:28:42.104714+00:00 20000076.661743305624 20999999.999409444630 256000076.661149054766 1 60275.144943376 2023-11-27T03:28:43.107641+00:00 20000076.661383472383 21000000.000184889883 256000076.661564677954 1 60275.144954880 2023-11-27T03:28:44.101663+00:00 20000076.661707527936 21000000.000885784626 256000076.662589609623 1 60275.144966487 2023-11-27T03:28:45.104445+00:00 20000076.661580301821 20999999.999810971320 256000076.661387562752 1 60275.144978090 2023-11-27T03:28:46.106968+00:00 20000076.661407142878 20999999.998786646873 256000076.660190105438 1 60275.144989606 2023-11-27T03:28:47.102011+00:00 20000076.661430463195 20999999.998728763312 256000076.660155534744 1 60275.145001195 2023-11-27T03:28:48.103272+00:00 20000076.661697227508 20999999.999477300793 256000076.661170840263 1 60275.145012764 2023-11-27T03:28:49.102793+00:00 20000076.661541100591 21000000.000880368054 256000076.662417769432 1 60275.145024393 2023-11-27T03:28:50.107537+00:00 20000076.661787740886 21000000.001509953290 256000076.663294017315 1 60275.145035922 2023-11-27T03:28:51.103664+00:00 20000076.661596134305 21000000.000971607864 256000076.662564039230 1 60275.145047515 2023-11-27T03:28:52.105303+00:00 20000076.661681570113 20999999.999708034098 256000076.661385893822 1 60275.145059076 2023-11-27T03:28:53.104162+00:00 20000076.661600369960 20999999.998889982700 256000076.660486668348 1 60275.145070672 2023-11-27T03:28:54.106079+00:00 20000076.661573965102 20999999.999545622617 256000076.661115914583 1 60275.145082302 2023-11-27T03:28:55.110908+00:00 20000076.661441817880 21000000.000516425818 256000076.661954522133 1 60275.145093852 2023-11-27T03:28:56.108767+00:00 20000076.661595102400 21000000.001217983663 256000076.662809401751 1 60275.145105390 2023-11-27T03:28:57.105669+00:00 20000076.661473862827 21000000.000613596290 256000076.662083774805 1 60275.145117115 2023-11-27T03:28:58.118739+00:00 20000076.661820381880 20999999.999358441681 256000076.661175131798 1 60275.145128651 2023-11-27T03:28:59.115394+00:00 20000076.661385077983 20999999.998493764549 256000076.659875154495 1 60275.145140112 2023-11-27T03:29:00.105685+00:00 20000076.661757159978 20999999.999177467078 256000076.660930931568 1 60275.145151693 2023-11-27T03:29:01.106304+00:00 20000076.661413025111 21000000.000288892537 256000076.661698222160 1 60275.145163515 2023-11-27T03:29:02.127700+00:00 20000076.661499850452 21000000.001153703779 256000076.662649869919 1 60275.145174871 2023-11-27T03:29:03.108826+00:00 20000076.661501046270 21000000.000938482583 256000076.662435829639 1 60275.145186353 2023-11-27T03:29:04.100924+00:00 20000076.661507349461 20999999.999809093773 256000076.661312729120 1 60275.145197898 2023-11-27T03:29:05.098413+00:00 20000076.661651428789 20999999.998797837645 256000076.660445570946 1 60275.145209498 2023-11-27T03:29:06.100661+00:00 20000076.661463174969 20999999.999284584075 256000076.660744071007 1 60275.145221095 2023-11-27T03:29:07.102623+00:00 20000076.661490648985 21000000.000661596656 256000076.662148565054 1 60275.145232659 2023-11-27T03:29:08.101730+00:00 20000076.661758191884 21000000.001406893134 256000076.663161396980 1 60275.145244217 2023-11-27T03:29:09.100339+00:00 20000076.661650069058 21000000.000917606056 256000076.662563979626 1 60275.145255761 2023-11-27T03:29:10.097756+00:00 20000076.661501988769 20999999.999751135707 256000076.661249458790 1 60275.145267385 2023-11-27T03:29:11.102067+00:00 20000076.661485925317 20999999.998984344304 256000076.660466551781 1 60275.145278977 2023-11-27T03:29:12.103640+00:00 20000076.661526583135 20999999.999164443463 256000076.660687327385 1 60275.145290569 2023-11-27T03:29:13.105148+00:00 20000076.661563895643 21000000.000198040158 256000076.661758244038 1 60275.145302083 2023-11-27T03:29:14.099997+00:00 20000076.661598201841 21000000.001001410186 256000076.662595927715 1 60275.145313667 2023-11-27T03:29:15.100853+00:00 20000076.661526095122 21000000.000619284809 256000076.662141680717 1 60275.145325317 2023-11-27T03:29:16.107367+00:00 20000076.661489654332 20999999.999179527164 256000076.660665512085 1 60275.145336862 2023-11-27T03:29:17.104900+00:00 20000076.661637827754 20999999.998380810022 256000076.660014927387 1 60275.145348446 2023-11-27T03:29:18.105791+00:00 20000076.661345299333 20999999.999065026641 256000076.660406649113 1 60275.145360018 2023-11-27T03:29:19.105532+00:00 20000076.661726307124 21000000.000190783292 256000076.661913394928 1 60275.145371602 2023-11-27T03:29:20.106439+00:00 20000076.661514580250 21000000.000890504569 256000076.662401378155 1 60275.145383139 2023-11-27T03:29:21.103175+00:00 20000076.661344636232 21000000.000764958560 256000076.662105917931 1 60275.145394751 2023-11-27T03:29:22.106515+00:00 20000076.661508187652 21000000.000084280968 256000076.661588788033 1 60275.145406330 2023-11-27T03:29:23.106953+00:00 20000076.661714095622 20999999.999035127461 256000076.660745531321 1 60275.145417945 2023-11-27T03:29:24.110411+00:00 20000076.661543089896 20999999.999400645494 256000076.660940051079 1 60275.145429451 2023-11-27T03:29:25.104622+00:00 20000076.661353684962 21000000.000605992973 256000076.661955982447 1 60275.145440989 2023-11-27T03:29:26.101475+00:00 20000076.661717470735 21000000.001307185739 256000076.663020968437 1 60275.145452616 2023-11-27T03:29:27.106028+00:00 20000076.661482095718 21000000.001025754958 256000076.662504166365 1 60275.145464175 2023-11-27T03:29:28.104733+00:00 20000076.661364115775 20999999.999844945967 256000076.661205351353 1 60275.145475777 2023-11-27T03:29:29.107143+00:00 20000076.661841023713 20999999.998702213168 256000076.660539567471 1 60275.145487373 2023-11-27T03:29:30.109030+00:00 20000076.661388579756 20999999.998648986220 256000076.660033881664 1 60275.145498922 2023-11-27T03:29:31.106879+00:00 20000076.661566223949 20999999.999852016568 256000076.661414533854 1 60275.145510429 2023-11-27T03:29:32.101071+00:00 20000076.661604266614 21000000.000832919031 256000076.662433475256 1 60275.145522015 2023-11-27T03:29:33.102111+00:00 20000076.661610838026 21000000.000816985965 256000076.662424147129 1 60275.145533625 2023-11-27T03:29:34.105161+00:00 20000076.661477897316 20999999.999675631523 256000076.661149829626 1 60275.145545286 2023-11-27T03:29:35.112697+00:00 20000076.661404568702 20999999.998867530376 256000076.660268425941 1 60275.145556749 2023-11-27T03:29:36.103112+00:00 20000076.661718335003 20999999.999162487686 256000076.660877138376 1 60275.145568321 2023-11-27T03:29:37.102985+00:00 20000076.661627285182 21000000.000160515308 256000076.661784112453 1 60275.145579936 2023-11-27T03:29:38.106494+00:00 20000076.661398574710 21000000.001015149057 256000076.662410020828 1 60275.145591463 2023-11-27T03:29:39.102415+00:00 20000076.661557212472 21000000.001027394086 256000076.662580907345 1 60275.145603050 2023-11-27T03:29:40.103530+00:00 20000076.661577545106 21000000.000152278692 256000076.661726146936 1 60275.145614666 2023-11-27T03:29:41.107133+00:00 20000076.661594420671 20999999.999188613147 256000076.660779327154 1 60275.145626148 2023-11-27T03:29:42.099166+00:00 20000076.661430202425 20999999.999333765358 256000076.660760283470 1 60275.145637770 2023-11-27T03:29:43.103351+00:00 20000076.661503441632 21000000.000520266593 256000076.662019997835 1 60275.145649317 2023-11-27T03:29:44.100991+00:00 20000076.661558594555 21000000.001541133970 256000076.663096040487 1 60275.145660882 2023-11-27T03:29:45.100206+00:00 20000076.661430466920 21000000.001100774854 256000076.662527561188 1 60275.145672506 2023-11-27T03:29:46.104490+00:00 20000076.661763615906 20999999.999918889254 256000076.661678791046 1 60275.145684070 2023-11-27T03:29:47.103667+00:00 20000076.661623883992 20999999.998969417065 256000076.660589605570 1 60275.145695635 2023-11-27T03:29:48.102820+00:00 20000076.661609333009 20999999.999045066535 256000076.660650700331 1 60275.145707196 2023-11-27T03:29:49.101711+00:00 20000076.661510348320 20999999.999957181513 256000076.661463826895 1 60275.145718886 2023-11-27T03:29:50.111720+00:00 20000076.661623295397 21000000.000966105610 256000076.662585705519 1 60275.145730329 2023-11-27T03:29:51.100390+00:00 20000076.661594800651 21000000.001029267907 256000076.662620365620 1 60275.145741905 2023-11-27T03:29:52.100620+00:00 20000076.661582492292 21000000.000022821128 256000076.661601632833 1 60275.145753508 2023-11-27T03:29:53.103105+00:00 20000076.661676313728 20999999.999003384262 256000076.660676002502 1 60275.145765107 2023-11-27T03:29:54.105207+00:00 20000076.661517206579 20999999.998798783869 256000076.660312294960 1 60275.145776755 2023-11-27T03:29:55.111670+00:00 20000076.661591932178 20999999.999689761549 256000076.661278009415 1 60275.145788283 2023-11-27T03:29:56.107641+00:00 20000076.661308936775 21000000.000680174679 256000076.661985427141 1 60275.145799874 2023-11-27T03:29:57.109131+00:00 20000076.661611054093 21000000.000576980412 256000076.662184327841 1 60275.145811399 2023-11-27T03:29:58.104911+00:00 20000076.661539040506 20999999.999662429094 256000076.661197781563 1 60275.145822998 2023-11-27T03:29:59.107056+00:00 20000076.661672729999 20999999.998708780855 256000076.660377830267 1 60275.145834519 2023-11-27T03:30:00.102390+00:00 20000076.661428354681 20999999.998903214931 256000076.660327881575 1 60275.145846120 2023-11-27T03:30:01.104760+00:00 20000076.661612734199 20999999.999981936067 256000076.661590993404 1 60275.145857885 2023-11-27T03:30:02.121276+00:00 20000076.661362782121 21000000.000904891640 256000076.662263989449 1 60275.145869548 2023-11-27T03:30:03.128960+00:00 20000076.661564085633 21000000.001000009477 256000076.662560403347 1 60275.145880952 2023-11-27T03:30:04.114201+00:00 20000076.661665037274 20999999.999970246106 256000076.661631584167 1 60275.145892449 2023-11-27T03:30:05.107578+00:00 20000076.661266576499 20999999.999152462929 256000076.660415321589 1 60275.145904062 2023-11-27T03:30:06.110979+00:00 20000076.661679632962 20999999.999058309942 256000076.660734236240 1 60275.145915611 2023-11-27T03:30:07.108804+00:00 20000076.661623761058 21000000.000269863755 256000076.661889910698 1 60275.145927181 2023-11-27T03:30:08.108405+00:00 20000076.661610670388 21000000.001165721565 256000076.662772685289 1 60275.145938728 2023-11-27T03:30:09.106132+00:00 20000076.661608811468 21000000.001147978008 256000076.662753105164 1 60275.145950375 2023-11-27T03:30:10.112427+00:00 20000076.661541108042 21000000.000219617039 256000076.661757022142 1 60275.145962174 2023-11-27T03:30:11.131833+00:00 20000076.661394022405 20999999.999189078808 256000076.660579413176 1 60275.145973501 2023-11-27T03:30:12.110471+00:00 20000076.661636933684 20999999.999306000769 256000076.660939216614 1 60275.145985052 2023-11-27T03:30:13.108449+00:00 20000076.661567401141 21000000.000047601759 256000076.661611288786 1 60275.145996661 2023-11-27T03:30:14.111542+00:00 20000076.661603495479 21000000.001073818654 256000076.662673592567 1 60275.146008104 2023-11-27T03:30:15.100163+00:00 20000076.661598384380 21000000.001230448484 256000076.662825137377 1 60275.146019658 2023-11-27T03:30:16.098458+00:00 20000076.661643054336 21000000.000330030918 256000076.661969393492 1 60275.146031280 2023-11-27T03:30:17.102548+00:00 20000076.661477174610 20999999.999022096395 256000076.660495579243 1 60275.146042929 2023-11-27T03:30:18.109028+00:00 20000076.661459188908 20999999.998668495566 256000076.660123974085 1 60275.146054459 2023-11-27T03:30:19.105250+00:00 20000076.661526083946 20999999.999517098069 256000076.661039471626 1 60275.146066029 2023-11-27T03:30:20.104864+00:00 20000076.661664802581 21000000.000753704458 256000076.662414819002 1 60275.146077588 2023-11-27T03:30:21.103615+00:00 20000076.661525294185 21000000.001155372709 256000076.662676990032 1 60275.146089110 2023-11-27T03:30:22.099081+00:00 20000076.661402929574 21000000.000259339809 256000076.661658585072 1 60275.146100765 2023-11-27T03:30:23.106111+00:00 20000076.661616399884 20999999.999162014574 256000076.660774707794 1 60275.146112350 2023-11-27T03:30:24.107072+00:00 20000076.661404710263 20999999.998544797301 256000076.659945815802 1 60275.146123866 2023-11-27T03:30:25.102018+00:00 20000076.661744866520 20999999.999498333782 256000076.661239504814 1 60275.146135473 2023-11-27T03:30:26.104867+00:00 20000076.661452487111 21000000.000370461494 256000076.661819279194 1 60275.146147016 2023-11-27T03:30:27.102169+00:00 20000076.661490630358 21000000.000479821116 256000076.661966741085 1 60275.146158626 2023-11-27T03:30:28.105271+00:00 20000076.661616861820 21000000.000118657947 256000076.661731839180 1 60275.146170147 2023-11-27T03:30:29.100692+00:00 20000076.661474525928 20999999.999405249953 256000076.660876095295 1 60275.146181752 2023-11-27T03:30:30.103326+00:00 20000076.661420304328 20999999.999073080719 256000076.660489708185 1 60275.146193305 2023-11-27T03:30:31.101519+00:00 20000076.661689594388 20999999.999647092074 256000076.661332964897 1 60275.146204859 2023-11-27T03:30:32.099857+00:00 20000076.661388967186 21000000.000926461071 256000076.662311732769 1 60275.146216426 2023-11-27T03:30:33.099207+00:00 20000076.661800116301 21000000.001574274153 256000076.663370698690 1 60275.146228045 2023-11-27T03:30:34.103095+00:00 20000076.661506541073 21000000.000565499067 256000076.662068337202 1 60275.146239661 2023-11-27T03:30:35.106737+00:00 20000076.661558333784 20999999.999534726143 256000076.661089360714 1 60275.146251206 2023-11-27T03:30:36.104207+00:00 20000076.661613821983 20999999.999354034662 256000076.660964161158 1 60275.146262771 2023-11-27T03:30:37.103428+00:00 20000076.661546606570 20999999.999862663448 256000076.661405593157 1 60275.146274346 2023-11-27T03:30:38.103483+00:00 20000076.661587707698 21000000.000840947032 256000076.662424981594 1 60275.146285896 2023-11-27T03:30:39.101401+00:00 20000076.661631427705 21000000.000666897744 256000076.662294626236 1 60275.146297535 2023-11-27T03:30:40.107007+00:00 20000076.661507871002 20999999.999851971865 256000076.661356151104 1 60275.146309053 2023-11-27T03:30:41.102129+00:00 20000076.661447234452 20999999.999143924564 256000076.660587459803 1 60275.146320635 2023-11-27T03:30:42.102846+00:00 20000076.661725129932 20999999.998585022986 256000076.660306453705 1 60275.146332205 2023-11-27T03:30:43.102482+00:00 20000076.661780897528 20999999.999345891178 256000076.661123096943 1 60275.146343870 2023-11-27T03:30:44.110362+00:00 20000076.661428373307 21000000.000621352345 256000076.662046015263 1 60275.146355365 2023-11-27T03:30:45.103593+00:00 20000076.661620017141 21000000.001122422516 256000076.662738740444 1 60275.146366891 2023-11-27T03:30:46.099343+00:00 20000076.661257594824 21000000.000440113246 256000076.661694020033 1 60275.146378481 2023-11-27T03:30:47.100793+00:00 20000076.661935187876 20999999.999342657626 256000076.661274135113 1 60275.146390152 2023-11-27T03:30:48.109144+00:00 20000076.661401417106 20999999.999150976539 256000076.660548716784 1 60275.146401660 2023-11-27T03:30:49.103439+00:00 20000076.661437243223 20999999.999947495759 256000076.661381036043 1 60275.146413242 2023-11-27T03:30:50.104131+00:00 20000076.661746110767 21000000.000915717334 256000076.662658125162 1 60275.146424818 2023-11-27T03:30:51.104306+00:00 20000076.661397255957 21000000.001618236303 256000076.663011789322 1 60275.146436378 2023-11-27T03:30:52.103036+00:00 20000076.661713603884 21000000.000743746758 256000076.662453651428 1 60275.146447928 2023-11-27T03:30:53.100991+00:00 20000076.661491770297 20999999.999617304653 256000076.661105394363 1 60275.146459580 2023-11-27T03:30:54.107758+00:00 20000076.661635857075 20999999.998996019363 256000076.660628169775 1 60275.146471099 2023-11-27T03:30:55.102974+00:00 20000076.661411140114 20999999.999552868307 256000076.660960316658 1 60275.146482741 2023-11-27T03:30:56.108859+00:00 20000076.661766853184 21000000.000610314310 256000076.662373483181 1 60275.146494255 2023-11-27T03:30:57.103644+00:00 20000076.661550108343 21000000.001132789999 256000076.662679195404 1 60275.146506036 2023-11-27T03:30:58.121475+00:00 20000076.661427821964 21000000.000606559217 256000076.662030696869 1 60275.146517389 2023-11-27T03:30:59.102354+00:00 20000076.661702193320 20999999.999378189445 256000076.661076694727 1 60275.146528921 2023-11-27T03:31:00.098795+00:00 20000076.661702010781 20999999.998844344169 256000076.660542666912 1 60275.146540527 2023-11-27T03:31:01.101562+00:00 20000076.661421179771 20999999.999290086329 256000076.660707563162 1 60275.146552170 2023-11-27T03:31:02.107497+00:00 20000076.661379057914 21000000.000463426113 256000076.661838799715 1 60275.146563725 2023-11-27T03:31:03.105858+00:00 20000076.661501444876 21000000.001415822655 256000076.662913560867 1 60275.146575256 2023-11-27T03:31:04.102135+00:00 20000076.661673437804 21000000.000566996634 256000076.662236720324 1 60275.146586829 2023-11-27T03:31:05.102060+00:00 20000076.661501325667 20999999.999217927456 256000076.660715550184 1 60275.146598379 2023-11-27T03:31:06.099946+00:00 20000076.661711238325 20999999.998904421926 256000076.660611957312 1 60275.146609963 2023-11-27T03:31:07.100830+00:00 20000076.661743514240 20999999.999399639666 256000076.661139458418 1 60275.146621511 2023-11-27T03:31:08.098540+00:00 20000076.661460340023 21000000.000564184040 256000076.662020832300 1 60275.146633150 2023-11-27T03:31:09.104142+00:00 20000076.661442235112 21000000.001024764031 256000076.662463307381 1 60275.146644697 2023-11-27T03:31:10.101829+00:00 20000076.661475688219 21000000.000706441700 256000076.662178426981 1 60275.146656303 2023-11-27T03:31:11.104604+00:00 20000076.661589939147 20999999.999558646232 256000076.661144912243 1 60275.146667904 2023-11-27T03:31:12.106938+00:00 20000076.661717411131 20999999.998736426234 256000076.660450160503 1 60275.146679434 2023-11-27T03:31:13.103150+00:00 20000076.661396373063 20999999.999279428273 256000076.660672128201 1 60275.146691041 2023-11-27T03:31:14.105926+00:00 20000076.661531459540 21000000.000302378088 256000076.661830127239 1 60275.146702651 2023-11-27T03:31:15.109070+00:00 20000076.661441642791 21000000.000991620123 256000076.662429571152 1 60275.146714253 2023-11-27T03:31:16.111496+00:00 20000076.661794517189 21000000.000503115356 256000076.662293940783 1 60275.146725721 2023-11-27T03:31:17.102277+00:00 20000076.661530926824 20999999.999421801418 256000076.660949051380 1 60275.146737365 2023-11-27T03:31:18.108341+00:00 20000076.661489959806 20999999.998527906835 256000076.660014182329 1 60275.146748894 2023-11-27T03:31:19.104430+00:00 20000076.661585085094 20999999.998986013234 256000076.660567402840 1 60275.146760428 2023-11-27T03:31:20.101031+00:00 20000076.661473236978 21000000.000006586313 256000076.661476135254 1 60275.146771988 2023-11-27T03:31:21.099755+00:00 20000076.661610998213 21000000.000780668110 256000076.662387967110 1 60275.146783635 2023-11-27T03:31:22.106080+00:00 20000076.661412518471 21000000.000532519072 256000076.661941319704 1 60275.146795166 2023-11-27T03:31:23.102373+00:00 20000076.661539115012 20999999.999538250268 256000076.661073654890 1 60275.146806837 2023-11-27T03:31:24.110694+00:00 20000076.661741156131 20999999.998922318220 256000076.660659790039 1 60275.146818304 2023-11-27T03:31:25.101409+00:00 20000076.661507405341 20999999.999444235116 256000076.660947948694 1 60275.146829943 2023-11-27T03:31:26.107097+00:00 20000076.661592707038 21000000.000400368124 256000076.661989390850 1 60275.146841540 2023-11-27T03:31:27.109066+00:00 20000076.661495655775 21000000.001049168408 256000076.662541121244 1 60275.146853033 2023-11-27T03:31:28.102026+00:00 20000076.661546103656 21000000.000694680959 256000076.662237107754 1 60275.146864692 2023-11-27T03:31:29.109415+00:00 20000076.661463946104 20999999.999727021903 256000076.661187261343 1 60275.146876208 2023-11-27T03:31:30.104313+00:00 20000076.661317843944 20999999.999142747372 256000076.660456895828 1 60275.146887789 2023-11-27T03:31:31.104952+00:00 20000076.661559384316 20999999.999604497105 256000076.661160171032 1 60275.146899350 2023-11-27T03:31:32.103879+00:00 20000076.661740057170 21000000.000447101891 256000076.662183463573 1 60275.146911009 2023-11-27T03:31:33.111153+00:00 20000076.661630593240 21000000.000997386873 256000076.662624299526 1 60275.146922502 2023-11-27T03:31:34.104197+00:00 20000076.661095365882 21000000.000685494393 256000076.661777138710 1 60275.146934133 2023-11-27T03:31:35.109049+00:00 20000076.661575715989 20999999.999707955867 256000076.661279976368 1 60275.146945626 2023-11-27T03:31:36.102074+00:00 20000076.661401458085 20999999.998963855207 256000076.660361617804 1 60275.146957219 2023-11-27T03:31:37.103711+00:00 20000076.661682303995 20999999.999048206955 256000076.660726815462 1 60275.146968755 2023-11-27T03:31:38.100423+00:00 20000076.661326229572 21000000.000293496996 256000076.661616027355 1 60275.146980386 2023-11-27T03:31:39.105386+00:00 20000076.661760225892 21000000.001243308187 256000076.662999808788 1 60275.146991985 2023-11-27T03:31:40.107509+00:00 20000076.661608733237 21000000.000846602023 256000076.662451624870 1 60275.147003591 2023-11-27T03:31:41.110265+00:00 20000076.661290910095 20999999.999731380492 256000076.661018610001 1 60275.147015109 2023-11-27T03:31:42.105432+00:00 20000076.661718636751 20999999.998821664602 256000076.660536617041 1 60275.147026683 2023-11-27T03:31:43.105379+00:00 20000076.661545850337 20999999.999025400728 256000076.660567551851 1 60275.147038301 2023-11-27T03:31:44.109152+00:00 20000076.661460876465 21000000.000301729888 256000076.661758899689 1 60275.147049921 2023-11-27T03:31:45.113123+00:00 20000076.661494385451 21000000.001094158739 256000076.662584841251 1 60275.147061590 2023-11-27T03:31:46.121357+00:00 20000076.661760583520 21000000.000917550176 256000076.662674427032 1 60275.147072958 2023-11-27T03:31:47.103563+00:00 20000076.661700658500 20999999.999800395221 256000076.661497354507 1 60275.147084502 2023-11-27T03:31:48.100980+00:00 20000076.661308981478 20999999.999311957508 256000076.660617232323 1 60275.147096105 2023-11-27T03:31:49.103509+00:00 20000076.661659348756 20999999.999333884567 256000076.660989552736 1 60275.147107678 2023-11-27T03:31:50.103321+00:00 20000076.661683406681 21000000.000205952674 256000076.661885678768 1 60275.147119333 2023-11-27T03:31:51.110328+00:00 20000076.661585591733 21000000.000984217972 256000076.662566125393 1 60275.147130892 2023-11-27T03:31:52.109068+00:00 20000076.661294534802 21000000.000731594861 256000076.662022411823 1 60275.147142396 2023-11-27T03:31:53.103008+00:00 20000076.661666557193 20999999.999505992979 256000076.661168873310 1 60275.147153973 2023-11-27T03:31:54.103271+00:00 20000076.661532558501 20999999.998706549406 256000076.660235404968 1 60275.147165547 2023-11-27T03:31:55.103244+00:00 20000076.661614861339 20999999.998918708414 256000076.660529881716 1 60275.147177158 2023-11-27T03:31:56.106490+00:00 20000076.661538928747 21000000.000171568245 256000076.661706805229 1 60275.147188751 2023-11-27T03:31:57.108061+00:00 20000076.661616746336 21000000.001426402479 256000076.663039445877 1 60275.147200260 2023-11-27T03:31:58.102510+00:00 20000076.661539334804 21000000.001702956855 256000076.663238614798 1 60275.147211879 2023-11-27T03:31:59.106333+00:00 20000076.661357294768 21000000.000315427780 256000076.661669015884 1 60275.147223469 2023-11-27T03:32:00.107701+00:00 20000076.661623731256 20999999.999184291810 256000076.660804331303 1 60275.147234951 2023-11-27T03:32:01.099799+00:00 20000076.661570459604 20999999.998968504369 256000076.660535275936 1 60275.147246646 2023-11-27T03:32:02.110223+00:00 20000076.661528103054 21000000.000077139586 256000076.661601543427 1 60275.147258221 2023-11-27T03:32:03.110291+00:00 20000076.661648225039 21000000.001028813422 256000076.662673324347 1 60275.147269800 2023-11-27T03:32:04.110735+00:00 20000076.661680813879 21000000.001024410129 256000076.662701547146 1 60275.147281298 2023-11-27T03:32:05.104152+00:00 20000076.661465670913 21000000.000219114125 256000076.661681085825 1 60275.147292958 2023-11-27T03:32:06.111587+00:00 20000076.661545488983 20999999.999432992190 256000076.660974770784 1 60275.147304484 2023-11-27T03:32:07.107441+00:00 20000076.661746155471 20999999.999090593308 256000076.660833030939 1 60275.147316086 2023-11-27T03:32:08.109834+00:00 20000076.661657698452 20999999.999790739268 256000076.661444723606 1 60275.147327650 2023-11-27T03:32:09.108982+00:00 20000076.661460228264 21000000.000835884362 256000076.662292420864 1 60275.147339216 2023-11-27T03:32:10.108307+00:00 20000076.661332577467 21000000.001037940383 256000076.662366837263 1 60275.147350847 2023-11-27T03:32:11.113217+00:00 20000076.661405380815 21000000.000308573246 256000076.661710262299 1 60275.147362381 2023-11-27T03:32:12.109700+00:00 20000076.661658223718 20999999.999167326838 256000076.660821855068 1 60275.147373904 2023-11-27T03:32:13.105285+00:00 20000076.661566801369 20999999.998935148120 256000076.660498261452 1 60275.147385772 2023-11-27T03:32:14.130721+00:00 20000076.661587405950 20999999.999897886068 256000076.661481618881 1 60275.147397034 2023-11-27T03:32:15.103744+00:00 20000076.661567904055 21000000.000972304493 256000076.662536501884 1 60275.147408638 2023-11-27T03:32:16.106313+00:00 20000076.661473508924 21000000.000956345350 256000076.662426173687 1 60275.147420150 2023-11-27T03:32:17.100961+00:00 20000076.661406639963 21000000.000189784914 256000076.661592721939 1 60275.147432092 2023-11-27T03:32:18.132745+00:00 20000076.661700461060 20999999.999145206064 256000076.660841971636 1 60275.147443298 2023-11-27T03:32:19.100950+00:00 20000076.661498863250 20999999.998820766807 256000076.660315960646 1 60275.147454849 2023-11-27T03:32:20.098911+00:00 20000076.661770317703 20999999.999687936157 256000076.661454558372 1 60275.147466486 2023-11-27T03:32:21.104418+00:00 20000076.661292102188 21000000.000850468874 256000076.662138879299 1 60275.147478013 2023-11-27T03:32:22.100365+00:00 20000076.661718245596 21000000.001000847667 256000076.662715405226 1 60275.147489557 2023-11-27T03:32:23.097749+00:00 20000076.661508511752 21000000.000307101756 256000076.661811918020 1 60275.147501207 2023-11-27T03:32:24.104279+00:00 20000076.661703921854 20999999.999338470399 256000076.661038696766 1 60275.147512760 2023-11-27T03:32:25.102483+00:00 20000076.661442477256 20999999.998974394053 256000076.660413175821 1 60275.147524371 2023-11-27T03:32:26.105635+00:00 20000076.661716390401 20999999.999648950994 256000076.661361664534 1 60275.147535948 2023-11-27T03:32:27.105916+00:00 20000076.661253739148 21000000.000865750015 256000076.662115812302 1 60275.147547507 2023-11-27T03:32:28.104557+00:00 20000076.661834988743 21000000.000848345459 256000076.662679642439 1 60275.147559041 2023-11-27T03:32:29.101101+00:00 20000076.661381211132 20999999.999929189682 256000076.661306709051 1 60275.147570655 2023-11-27T03:32:30.104602+00:00 20000076.661617811769 20999999.998915817589 256000076.660529941320 1 60275.147582169 2023-11-27T03:32:31.099416+00:00 20000076.661679241806 20999999.998944342136 256000076.660619884729 1 60275.147593796 2023-11-27T03:32:32.104008+00:00 20000076.661608766764 20999999.999684676528 256000076.661289751530 1 60275.147605346 2023-11-27T03:32:33.101845+00:00 20000076.661352351308 21000000.000558104366 256000076.661906778812 1 60275.147616911 2023-11-27T03:32:34.101137+00:00 20000076.661430783570 21000000.000756509602 256000076.662183582783 1 60275.147628515 2023-11-27T03:32:35.103693+00:00 20000076.661675170064 21000000.000101599842 256000076.661773085594 1 60275.147640081 2023-11-27T03:32:36.102970+00:00 20000076.661443721503 20999999.998968075961 256000076.660408079624 1 60275.147651669 2023-11-27T03:32:37.104161+00:00 20000076.661555368453 20999999.998816147447 256000076.660367816687 1 60275.147663234 2023-11-27T03:32:38.103436+00:00 20000076.661506783217 20999999.999889545143 256000076.661392629147 1 60275.147674788 2023-11-27T03:32:39.101651+00:00 20000076.661632671952 21000000.000704776496 256000076.662333726883 1 60275.147686464 2023-11-27T03:32:40.110512+00:00 20000076.661467500031 21000000.000882718712 256000076.662346512079 1 60275.147698041 2023-11-27T03:32:41.110730+00:00 20000076.661517251283 21000000.000022053719 256000076.661535620689 1 60275.147709541 2023-11-27T03:32:42.104340+00:00 20000076.661653447896 20999999.999092336744 256000076.660742104053 1 60275.147721211 2023-11-27T03:32:43.112690+00:00 20000076.661538198590 20999999.999124601483 256000076.660659074783 1 60275.147732705 2023-11-27T03:32:44.105740+00:00 20000076.661620985717 20999999.999798402190 256000076.661415696144 1 60275.147744296 2023-11-27T03:32:45.107164+00:00 20000076.661490518600 21000000.000590555370 256000076.662077397108 1 60275.147755845 2023-11-27T03:32:46.104988+00:00 20000076.661625791341 21000000.001360394061 256000076.662982493639 1 60275.147767452 2023-11-27T03:32:47.107793+00:00 20000076.661310609430 21000000.000561103225 256000076.661868035793 1 60275.147778981 2023-11-27T03:32:48.103995+00:00 20000076.661450475454 20999999.999460346997 256000076.660907119513 1 60275.147790638 2023-11-27T03:32:49.111103+00:00 20000076.661607697606 20999999.999245174229 256000076.660849153996 1 60275.147802840 2023-11-27T03:32:50.165421+00:00 20000076.661750629544 21000000.000106889755 256000076.661853849888 1 60275.147813770 2023-11-27T03:32:51.109742+00:00 20000076.661437157542 21000000.000984311104 256000076.662417769432 1 60275.147825259 2023-11-27T03:32:52.102404+00:00 20000076.661607630551 21000000.001107368618 256000076.662711292505 1 60275.147836872 2023-11-27T03:32:53.105778+00:00 20000076.661479674280 21000000.000492285937 256000076.661968261003 1 60275.147848492 2023-11-27T03:32:54.109737+00:00 20000076.661483973265 20999999.999486416578 256000076.660966694355 1 60275.147859963 2023-11-27T03:32:55.100780+00:00 20000076.661788132042 20999999.998988725245 256000076.660773158073 1 60275.147871518 2023-11-27T03:32:56.099133+00:00 20000076.661715418100 20999999.999421186745 256000076.661132901907 1 60275.147883098 2023-11-27T03:32:57.099644+00:00 20000076.661546163261 21000000.000543616712 256000076.662086099386 1 60275.147894749 2023-11-27T03:32:58.106340+00:00 20000076.661536861211 21000000.001274947077 256000076.662808120251 1 60275.147906328 2023-11-27T03:32:59.106713+00:00 20000076.661352373660 21000000.000676084310 256000076.662024766207 1 60275.147917858 2023-11-27T03:33:00.102964+00:00 20000076.661626961082 20999999.999278817326 256000076.660902082920 1 60275.147929438 2023-11-27T03:33:01.103457+00:00 20000076.661594521254 20999999.998653519899 256000076.660244345665 1 60275.147941069 2023-11-27T03:33:02.108379+00:00 20000076.661463964731 20999999.999517422169 256000076.660977691412 1 60275.147952582 2023-11-27T03:33:03.103091+00:00 20000076.661315370351 21000000.000599455088 256000076.661911129951 1 60275.147964125 2023-11-27T03:33:04.100463+00:00 20000076.661763504148 21000000.001121833920 256000076.662881612778 1 60275.147975824 2023-11-27T03:33:05.111210+00:00 20000076.661380302161 21000000.000610291958 256000076.661986887455 1 60275.147987278 2023-11-27T03:33:06.100846+00:00 20000076.661590099335 20999999.999392390251 256000076.660978794098 1 60275.147998887 2023-11-27T03:33:07.103856+00:00 20000076.661524709314 20999999.998876959085 256000076.660397976637 1 60275.148010449 2023-11-27T03:33:08.102815+00:00 20000076.661547958851 20999999.999481286854 256000076.661025553942 1 60275.148022044 2023-11-27T03:33:09.104602+00:00 20000076.661391511559 21000000.000563275069 256000076.661951065063 1 60275.148033667 2023-11-27T03:33:10.108851+00:00 20000076.661665003747 21000000.001181062311 256000076.662842363119 1 60275.148045191 2023-11-27T03:33:11.104463+00:00 20000076.661512233317 21000000.000531263649 256000076.662039786577 1 60275.148056822 2023-11-27T03:33:12.109452+00:00 20000076.661607839167 20999999.999213855714 256000076.660817980766 1 60275.148068371 2023-11-27T03:33:13.107233+00:00 20000076.661626089364 20999999.998429197818 256000076.660051614046 1 60275.148079944 2023-11-27T03:33:14.107143+00:00 20000076.661452345550 20999999.999218039215 256000076.660666704178 1 60275.148091447 2023-11-27T03:33:15.101013+00:00 20000076.661736387759 21000000.000511325896 256000076.662244021893 1 60275.148103091 2023-11-27T03:33:16.107089+00:00 20000076.661503795534 21000000.000803653151 256000076.662303745747 1 60275.148114709 2023-11-27T03:33:17.110839+00:00 20000076.661488510668 21000000.000585485250 256000076.662070304155 1 60275.148126238 2023-11-27T03:33:18.106919+00:00 20000076.661604311317 20999999.999569106847 256000076.661169737577 1 60275.148137780 2023-11-27T03:33:19.104229+00:00 20000076.661478403956 20999999.998627763242 256000076.660102456808 1 60275.148149300 2023-11-27T03:33:20.099564+00:00 20000076.661204956472 20999999.999113697559 256000076.660314977169 1 60275.148161270 2023-11-27T03:33:21.133724+00:00 20000076.661714598536 21000000.000693853945 256000076.662404775620 1 60275.148172487 2023-11-27T03:33:22.102874+00:00 20000076.661537609994 21000000.001180298626 256000076.662714213133 1 60275.148184145 2023-11-27T03:33:23.110159+00:00 20000076.661580920219 21000000.000717077404 256000076.662294298410 1 60275.148195597 2023-11-27T03:33:24.099598+00:00 20000076.661622621119 20999999.999743808061 256000076.661362737417 1 60275.148207174 2023-11-27T03:33:25.099811+00:00 20000076.661446638405 20999999.999233283103 256000076.660676211119 1 60275.148218766 2023-11-27T03:33:26.101353+00:00 20000076.661649964750 20999999.999601438642 256000076.661247700453 1 60275.148230322 2023-11-27T03:33:27.099850+00:00 20000076.661646731198 21000000.000554230064 256000076.662197262049 1 60275.148241983 2023-11-27T03:33:28.107354+00:00 20000076.661644607782 21000000.001272391528 256000076.662913292646 1 60275.148253534 2023-11-27T03:33:29.105314+00:00 20000076.661486346275 21000000.000884927809 256000076.662367582321 1 60275.148265093 2023-11-27T03:33:30.103980+00:00 20000076.661717791110 20999999.999708652496 256000076.661422759295 1 60275.148276712 2023-11-27T03:33:31.107896+00:00 20000076.661300443113 20999999.998807083815 256000076.660103827715 1 60275.148288257 2023-11-27T03:33:32.105440+00:00 20000076.661525197327 20999999.999139055610 256000076.660660564899 1 60275.148299845 2023-11-27T03:33:33.106632+00:00 20000076.661533579230 21000000.000093549490 256000076.661623418331 1 60275.148311426 2023-11-27T03:33:34.107186+00:00 20000076.661692902446 21000000.001207329333 256000076.662896513939 1 60275.148322940 2023-11-27T03:33:35.101985+00:00 20000076.661428354681 21000000.000959947705 256000076.662384599447 1 60275.148334528 2023-11-27T03:33:36.103233+00:00 20000076.661852035671 20999999.999519985169 256000076.661368310452 1 60275.148346088 2023-11-27T03:33:37.102040+00:00 20000076.661466956139 20999999.998983483762 256000076.660446733236 1 60275.148357713 2023-11-27T03:33:38.106399+00:00 20000076.661685943604 20999999.999333228916 256000076.661015480757 1 60275.148369267 2023-11-27T03:33:39.104620+00:00 20000076.661578338593 21000000.000366959721 256000076.661941587925 1 60275.148380822 2023-11-27T03:33:40.102970+00:00 20000076.661557152867 21000000.000925753266 256000076.662479221821 1 60275.148392391 2023-11-27T03:33:41.102567+00:00 20000076.661685101688 21000000.000350419432 256000076.662031829357 1 60275.148404000 2023-11-27T03:33:42.105600+00:00 20000076.661555387080 20999999.999334037304 256000076.660885721445 1 60275.148415588 2023-11-27T03:33:43.106816+00:00 20000076.661630593240 20999999.998472038656 256000076.660098940134 1 60275.148427154 2023-11-27T03:33:44.106153+00:00 20000076.661330301315 20999999.998719371855 256000076.660045981407 1 60275.148438672 2023-11-27T03:33:45.101275+00:00 20000076.661620538682 21000000.000259887427 256000076.661876708269 1 60275.148450268 2023-11-27T03:33:46.103155+00:00 20000076.661420963705 21000000.000779800117 256000076.662197083235 1 60275.148461817 2023-11-27T03:33:47.101022+00:00 20000076.661526743323 21000000.001106847078 256000076.662629902363 1 60275.148473420 2023-11-27T03:33:48.103486+00:00 20000076.661593578756 21000000.000249695033 256000076.661839574575 1 60275.148485028 2023-11-27T03:33:49.106385+00:00 20000076.661305200309 20999999.999373652041 256000076.660675138235 1 60275.148496571 2023-11-27T03:33:50.103767+00:00 20000076.661785770208 20999999.999784834683 256000076.661566913128 1 60275.148508105 2023-11-27T03:33:51.100316+00:00 20000076.661640070379 21000000.000469297171 256000076.662105679512 1 60275.148519780 2023-11-27T03:33:52.109021+00:00 20000076.661588568240 21000000.000761032104 256000076.662345916033 1 60275.148531298 2023-11-27T03:33:53.104184+00:00 20000076.661428261548 21000000.000501889735 256000076.661926478148 1 60275.148542833 2023-11-27T03:33:54.100736+00:00 20000076.661801315844 20999999.999167062342 256000076.660964667797 1 60275.148554430 2023-11-27T03:33:55.102739+00:00 20000076.661438252777 20999999.998416986316 256000076.659851551056 1 60275.148566108 2023-11-27T03:33:56.111697+00:00 20000076.661711305380 20999999.998943936080 256000076.660651534796 1 60275.148577621 2023-11-27T03:33:57.106467+00:00 20000076.661308169365 20999999.999898694456 256000076.661203175783 1 60275.148589169 2023-11-27T03:33:58.104159+00:00 20000076.661683406681 21000000.000993687660 256000076.662673413754 1 60275.148600753 2023-11-27T03:33:59.105118+00:00 20000076.661397300661 21000000.000879056752 256000076.662272661924 1 60275.148612261 2023-11-27T03:34:00.099347+00:00 20000076.661457575858 20999999.999875459820 256000076.661329329014 1 60275.148623974 2023-11-27T03:34:01.111383+00:00 20000076.661554858088 20999999.998920775950 256000076.660471916199 1 60275.148635699 2023-11-27T03:34:02.124384+00:00 20000076.661613933742 20999999.999093968421 256000076.660704225302 1 60275.148647068 2023-11-27T03:34:03.106636+00:00 20000076.661559745669 21000000.000058371574 256000076.661614418030 1 60275.148658677 2023-11-27T03:34:04.109682+00:00 20000076.661454226822 21000000.001208949834 256000076.662659496069 1 60275.148670195 2023-11-27T03:34:05.104847+00:00 20000076.661420136690 21000000.001144759357 256000076.662561208010 1 60275.148681871 2023-11-27T03:34:06.113650+00:00 20000076.661685671657 20999999.999764345586 256000076.661446332932 1 60275.148693393 2023-11-27T03:34:07.109142+00:00 20000076.661696810275 20999999.998878188431 256000076.660571306944 1 60275.148704951 2023-11-27T03:34:08.107747+00:00 20000076.661802012473 20999999.999214522541 256000076.661012858152 1 60275.148716424 2023-11-27T03:34:09.099057+00:00 20000076.661354050040 21000000.000363811851 256000076.661714196205 1 60275.148728109 2023-11-27T03:34:10.108626+00:00 20000076.661791276187 21000000.001281898469 256000076.663069456816 1 60275.148740048 2023-11-27T03:34:11.140093+00:00 20000076.661297801882 21000000.000877749175 256000076.662171840668 1 60275.148751227 2023-11-27T03:34:12.105990+00:00 20000076.661681111902 20999999.999883648008 256000076.661561071873 1 60275.148762727 2023-11-27T03:34:13.099626+00:00 20000076.661526326090 20999999.998819597065 256000076.660342216492 1 60275.148774304 2023-11-27T03:34:14.099864+00:00 20000076.661650821567 20999999.998829729855 256000076.660476863384 1 60275.148785884 2023-11-27T03:34:15.100360+00:00 20000076.661451335996 20999999.999924689531 256000076.661372333765 1 60275.148797460 2023-11-27T03:34:16.100570+00:00 20000076.661742039025 21000000.000949647278 256000076.662687987089 1 60275.148809007 2023-11-27T03:34:17.098185+00:00 20000076.661641910672 21000000.001063670963 256000076.662701904774 1 60275.148820636 2023-11-27T03:34:18.102925+00:00 20000076.661428511143 20999999.999896813184 256000076.661321640015 1 60275.148832195 2023-11-27T03:34:19.101587+00:00 20000076.661494821310 20999999.999186158180 256000076.660677284002 1 60275.148843794 2023-11-27T03:34:20.103783+00:00 20000076.661511763930 20999999.999484404922 256000076.660992503166 1 60275.148855438 2023-11-27T03:34:21.109866+00:00 20000076.661548592150 21000000.000280965120 256000076.661825865507 1 60275.148866924 2023-11-27T03:34:22.102260+00:00 20000076.661420047283 21000000.001183595508 256000076.662599951029 1 60275.148878539 2023-11-27T03:34:23.105782+00:00 20000076.661465186626 21000000.001251075417 256000076.662712574005 1 60275.148890409 2023-11-27T03:34:24.131307+00:00 20000076.661644745618 21000000.000149033964 256000076.661790102720 1 60275.148901633 2023-11-27T03:34:25.101082+00:00 20000076.661507818848 20999999.998902428895 256000076.660406559706 1 60275.148913178 2023-11-27T03:34:26.098582+00:00 20000076.661676343530 20999999.998699292541 256000076.660371959209 1 60275.148924823 2023-11-27T03:34:27.104743+00:00 20000076.661572765559 20999999.999712932855 256000076.661282002926 1 60275.148936413 2023-11-27T03:34:28.106101+00:00 20000076.661678481847 21000000.000704295933 256000076.662379086018 1 60275.148947960 2023-11-27T03:34:29.103779+00:00 20000076.661289475858 21000000.000756662339 256000076.662042438984 1 60275.148959603 2023-11-27T03:34:30.109702+00:00 20000076.661623433232 20999999.999816719443 256000076.661436438560 1 60275.148971194 2023-11-27T03:34:31.111141+00:00 20000076.661687452346 20999999.999016668648 256000076.660700440407 1 60275.148982650 2023-11-27T03:34:32.100914+00:00 20000076.661596983671 20999999.999075938016 256000076.660669237375 1 60275.148994245 2023-11-27T03:34:33.102791+00:00 20000076.661603722721 20999999.999721258879 256000076.661321282387 1 60275.149005825 2023-11-27T03:34:34.103267+00:00 20000076.661362495273 21000000.000700414181 256000076.662059217691 1 60275.149017436 2023-11-27T03:34:35.106530+00:00 20000076.661498643458 21000000.001081898808 256000076.662576824427 1 60275.149028962 2023-11-27T03:34:36.102280+00:00 20000076.661457728595 21000000.000063590705 256000076.661517620087 1 60275.149040571 2023-11-27T03:34:37.105338+00:00 20000076.661347668618 20999999.999023891985 256000076.660367846489 1 60275.149052137 2023-11-27T03:34:38.104618+00:00 20000076.661489505321 20999999.999009039253 256000076.660494863987 1 60275.149063684 2023-11-27T03:34:39.102301+00:00 20000076.661491844803 20999999.999835029244 256000076.661323159933 1 60275.149075487 2023-11-27T03:34:40.122028+00:00 20000076.661303289235 21000000.000835195184 256000076.662134766579 1 60275.149086921 2023-11-27T03:34:41.109922+00:00 20000076.661688119173 21000000.000959631056 256000076.662644058466 1 60275.149098437 2023-11-27T03:34:42.104928+00:00 20000076.661633688956 21000000.000202924013 256000076.661832928658 1 60275.149110055 2023-11-27T03:34:43.108750+00:00 20000076.661514397711 20999999.999284196645 256000076.660794913769 1 60275.149121588 2023-11-27T03:34:44.105169+00:00 20000076.661730762571 20999999.999064490199 256000076.660791575909 1 60275.149133222 2023-11-27T03:34:45.110350+00:00 20000076.661637362093 20999999.999726541340 256000076.661360204220 1 60275.149144711 2023-11-27T03:34:46.103012+00:00 20000076.661633025855 21000000.000856447965 256000076.662485778332 1 60275.149156351 2023-11-27T03:34:47.108745+00:00 20000076.661610655487 21000000.001150302589 256000076.662757277489 1 60275.149167893 2023-11-27T03:34:48.105949+00:00 20000076.661288313568 21000000.000389661640 256000076.661674290895 1 60275.149179500 2023-11-27T03:34:49.108793+00:00 20000076.661526996642 20999999.999221764505 256000076.660745084286 1 60275.149190963 2023-11-27T03:34:50.099187+00:00 20000076.661676816642 20999999.998837083578 256000076.660510212183 1 60275.149202651 2023-11-27T03:34:51.109074+00:00 20000076.661530777812 20999999.999739751220 256000076.661266863346 1 60275.149214203 2023-11-27T03:34:52.107129+00:00 20000076.661540642381 21000000.000896047801 256000076.662432968616 1 60275.149225702 2023-11-27T03:34:53.100629+00:00 20000076.661490600556 21000000.001466430724 256000076.662953317165 1 60275.149237268 2023-11-27T03:34:54.099944+00:00 20000076.661575775594 21000000.000535741448 256000076.662107795477 1 60275.149248899 2023-11-27T03:34:55.104898+00:00 20000076.661804273725 20999999.999461483210 256000076.661262035370 1 60275.149260435 2023-11-27T03:34:56.101566+00:00 20000076.661713048816 20999999.999091710895 256000076.660801053047 1 60275.149272036 2023-11-27T03:34:57.103946+00:00 20000076.661554072052 20999999.999753817916 256000076.661304205656 1 60275.149283675 2023-11-27T03:34:58.109523+00:00 20000076.661644823849 21000000.000880181789 256000076.662521302700 1 60275.149295169 2023-11-27T03:34:59.102575+00:00 20000076.661313656718 21000000.001131981611 256000076.662441939116 1 60275.149306772 2023-11-27T03:35:00.105145+00:00 20000076.661543127149 21000000.000382281840 256000076.661921709776 1 60275.149318337 2023-11-27T03:35:01.104317+00:00 20000076.661641351879 20999999.998738057911 256000076.660375714302 1 60275.149330162 2023-11-27T03:35:02.126046+00:00 20000076.661441341043 20999999.998564496636 256000076.660002112389 1 60275.149341566 2023-11-27T03:35:03.111311+00:00 20000076.661503616720 20999999.999330591410 256000076.660830497742 1 60275.149353103 2023-11-27T03:35:04.108120+00:00 20000076.661591343582 21000000.000621493906 256000076.662209153175 1 60275.149364625 2023-11-27T03:35:05.103620+00:00 20000076.661685224622 21000000.000856649131 256000076.662538170815 1 60275.149376216 2023-11-27T03:35:06.105096+00:00 20000076.661285068840 21000000.000186312944 256000076.661467701197 1 60275.149387760 2023-11-27T03:35:07.102479+00:00 20000076.661771375686 20999999.999152693897 256000076.660920381546 1 60275.149399317 2023-11-27T03:35:08.100990+00:00 20000076.661430988461 20999999.998969364911 256000076.660396665335 1 60275.149410957 2023-11-27T03:35:09.106705+00:00 20000076.661695979536 20999999.999618727714 256000076.661311030388 1 60275.149422544 2023-11-27T03:35:10.107770+00:00 20000076.661627825350 21000000.000744711608 256000076.662368834019 1 60275.149434116 2023-11-27T03:35:11.107648+00:00 20000076.661631565541 21000000.001247022301 256000076.662874877453 1 60275.149445658 2023-11-27T03:35:12.104808+00:00 20000076.661479216069 21000000.000577539206 256000076.662053048611 1 60275.149457244 2023-11-27T03:35:13.105893+00:00 20000076.661423217505 20999999.999506998807 256000076.660926520824 1 60275.149468835 2023-11-27T03:35:14.107288+00:00 20000076.661626726389 20999999.999432582408 256000076.661055624485 1 60275.149480309 2023-11-27T03:35:15.098715+00:00 20000076.661799635738 20999999.999570868909 256000076.661366820335 1 60275.149491985 2023-11-27T03:35:16.107519+00:00 20000076.661569245160 21000000.000683803111 256000076.662249356508 1 60275.149503514 2023-11-27T03:35:17.103605+00:00 20000076.661548595876 21000000.000709779561 256000076.662254661322 1 60275.149515044 2023-11-27T03:35:18.099807+00:00 20000076.661442469805 20999999.999910868704 256000076.661349624395 1 60275.149526661 2023-11-27T03:35:19.103533+00:00 20000076.661539796740 20999999.999346945435 256000076.660883039236 1 60275.149538306 2023-11-27T03:35:20.109627+00:00 20000076.661523405463 20999999.998920988292 256000076.660440683365 1 60275.149549827 2023-11-27T03:35:21.105048+00:00 20000076.661577939987 20999999.999521747231 256000076.661095976830 1 60275.149561436 2023-11-27T03:35:22.108062+00:00 20000076.661528334022 21000000.000507824123 256000076.662032485008 1 60275.149572943 2023-11-27T03:35:23.102269+00:00 20000076.661759976298 21000000.001146838069 256000076.662903130054 1 60275.149584518 2023-11-27T03:35:24.102383+00:00 20000076.661635983735 21000000.000530064106 256000076.662162363529 1 60275.149596113 2023-11-27T03:35:25.104167+00:00 20000076.661447577178 20999999.999343547970 256000076.660787433386 1 60275.149607783 2023-11-27T03:35:26.112420+00:00 20000076.661511626095 20999999.998922999948 256000076.660430938005 1 60275.149619198 2023-11-27T03:35:27.098744+00:00 20000076.661518052220 20999999.999396510422 256000076.660910844803 1 60275.149630821 2023-11-27T03:35:28.102970+00:00 20000076.661602266133 21000000.000731430948 256000076.662330001593 1 60275.149642402 2023-11-27T03:35:29.103545+00:00 20000076.661696132272 21000000.001209583133 256000076.662902027369 1 60275.149654009 2023-11-27T03:35:30.106417+00:00 20000076.661449663341 21000000.000418625772 256000076.661864608526 1 60275.149665514 2023-11-27T03:35:31.100434+00:00 20000076.661433517933 20999999.999566167593 256000076.660995990038 1 60275.149677101 2023-11-27T03:35:32.101518+00:00 20000076.661514922976 20999999.998866379261 256000076.660377621651 1 60275.149688760 2023-11-27T03:35:33.108826+00:00 20000076.661653310061 20999999.999315038323 256000076.660964637995 1 60275.149700304 2023-11-27T03:35:34.106326+00:00 20000076.661581356078 21000000.000448342413 256000076.662026017904 1 60275.149711813 2023-11-27T03:35:35.100668+00:00 20000076.661484219134 21000000.001091204584 256000076.662571728230 1 60275.149723527 2023-11-27T03:35:36.112766+00:00 20000076.661844819784 21000000.000619821250 256000076.662460952997 1 60275.149735020 2023-11-27T03:35:37.105769+00:00 20000076.661660768092 20999999.999569963664 256000076.661227017641 1 60275.149746690 2023-11-27T03:35:38.113998+00:00 20000076.661311522126 20999999.998837225139 256000076.660145044327 1 60275.149758139 2023-11-27T03:35:39.103224+00:00 20000076.661373540759 20999999.999347221106 256000076.660717070103 1 60275.149769736 2023-11-27T03:35:40.105231+00:00 20000076.661787077785 21000000.000453609973 256000076.662236988544 1 60275.149781268 2023-11-27T03:35:41.101512+00:00 20000076.661562751979 21000000.001203570515 256000076.662762612104 1 60275.149792936 2023-11-27T03:35:42.109672+00:00 20000076.661555074155 21000000.000813815743 256000076.662365198135 1 60275.149804547 2023-11-27T03:35:43.112869+00:00 20000076.661779124290 20999999.999474350363 256000076.661249786615 1 60275.149816069 2023-11-27T03:35:44.108342+00:00 20000076.661446254700 20999999.998615261167 256000076.660057812929 1 60275.149827601 2023-11-27T03:35:45.104783+00:00 20000076.661510232836 20999999.999280318618 256000076.660786867142 1 60275.149839123 2023-11-27T03:35:46.100256+00:00 20000076.661467999220 21000000.000407177955 256000076.661871492863 1 60275.149850675 2023-11-27T03:35:47.098290+00:00 20000076.661407310516 21000000.001230448484 256000076.662634074688 1 60275.149862381 2023-11-27T03:35:48.109693+00:00 20000076.661479130387 21000000.000679109246 256000076.662154555321 1 60275.149873971 2023-11-27T03:35:49.111070+00:00 20000076.661599587649 20999999.999741997570 256000076.661337882280 1 60275.149885471 2023-11-27T03:35:50.104679+00:00 20000076.661688283086 20999999.999018587172 256000076.660703182220 1 60275.149897163 2023-11-27T03:35:51.114898+00:00 20000076.661668520421 20999999.999449182302 256000076.661114007235 1 60275.149908676 2023-11-27T03:35:52.109641+00:00 20000076.661419965327 21000000.000433340669 256000076.661849588156 1 60275.149920196 2023-11-27T03:35:53.104982+00:00 20000076.661548577249 21000000.001022521406 256000076.662567406893 1 60275.149931832 2023-11-27T03:35:54.110311+00:00 20000076.661575663835 21000000.000656068325 256000076.662228047848 1 60275.149943292 2023-11-27T03:35:55.100428+00:00 20000076.661317195743 20999999.999627154320 256000076.660940647125 1 60275.149954891 2023-11-27T03:35:56.102567+00:00 20000076.661780502647 20999999.998825799674 256000076.660602599382 1 60275.149966499 2023-11-27T03:35:57.105545+00:00 20000076.661488324404 20999999.999096270651 256000076.660580903292 1 60275.149978066 2023-11-27T03:35:58.104916+00:00 20000076.661797344685 21000000.000140998513 256000076.661934643984 1 60275.149989598 2023-11-27T03:35:59.101268+00:00 20000076.661373972893 21000000.001089125872 256000076.662459403276 1 60275.150001252 2023-11-27T03:36:00.108156+00:00 20000076.661603663117 21000000.000910427421 256000076.662510395050 1 60275.150012827 2023-11-27T03:36:01.108260+00:00 20000076.661611504853 20999999.999928515404 256000076.661536306143 1 60275.150024460 2023-11-27T03:36:02.113320+00:00 20000076.661526676267 20999999.999288067222 256000076.660811066628 1 60275.150035996 2023-11-27T03:36:03.110046+00:00 20000076.661529578269 20999999.999639410526 256000076.661165297031 1 60275.150047553 2023-11-27T03:36:04.108578+00:00 20000076.661645714194 21000000.000539984554 256000076.662182003260 1 60275.150059132 2023-11-27T03:36:05.108989+00:00 20000076.661722581834 21000000.001541517675 256000076.663260400295 1 60275.150070805 2023-11-27T03:36:06.117551+00:00 20000076.661342017353 21000000.001162134111 256000076.662500470877 1 60275.150082265 2023-11-27T03:36:07.107649+00:00 20000076.661618158221 20999999.999954707921 256000076.661569178104 1 60275.150093806 2023-11-27T03:36:08.104812+00:00 20000076.661762304604 20999999.998668801039 256000076.660427391529 1 60275.150105371 2023-11-27T03:36:09.104042+00:00 20000076.661703210324 20999999.998610567302 256000076.660310059786 1 60275.150117025 2023-11-27T03:36:10.110944+00:00 20000076.661429401487 20999999.999546710402 256000076.660972416401 1 60275.150128609 2023-11-27T03:36:11.111798+00:00 20000076.661677300930 21000000.000848028809 256000076.662521630526 1 60275.150140098 2023-11-27T03:36:12.104451+00:00 20000076.661361191422 21000000.000814512372 256000076.662171989679 1 60275.150151641 2023-11-27T03:36:13.101753+00:00 20000076.661546669900 20999999.999726533890 256000076.661269515753 1 60275.150163231 2023-11-27T03:36:14.103178+00:00 20000076.661587804556 20999999.998767696321 256000076.660351812840 1 60275.150174843 2023-11-27T03:36:15.106416+00:00 20000076.661700371653 20999999.999131724238 256000076.660828411579 1 60275.150186361 2023-11-27T03:36:16.101565+00:00 20000076.661676928401 21000000.000055726618 256000076.661728978157 1 60275.150197960 2023-11-27T03:36:17.103766+00:00 20000076.661403320730 21000000.001536406577 256000076.662936031818 1 60275.150209585 2023-11-27T03:36:18.108144+00:00 20000076.661536321044 21000000.001508291811 256000076.663040935993 1 60275.150221123 2023-11-27T03:36:19.105045+00:00 20000076.661565288901 21000000.000206403434 256000076.661768019199 1 60275.150232651 2023-11-27T03:36:20.101088+00:00 20000076.661468677223 20999999.999156676233 256000076.660621672869 1 60275.150244247 2023-11-27T03:36:21.102924+00:00 20000076.661694388837 20999999.998859114945 256000076.660549789667 1 60275.150255868 2023-11-27T03:36:22.107028+00:00 20000076.661568012089 21000000.000114012510 256000076.661678344011 1 60275.150267448 2023-11-27T03:36:23.107511+00:00 20000076.661475703120 21000000.001161940396 256000076.662633955479 1 60275.150278989 2023-11-27T03:36:24.104650+00:00 20000076.661570180207 21000000.000877570361 256000076.662444055080 1 60275.150290551 2023-11-27T03:36:25.103622+00:00 20000076.661401811987 21000000.000050321221 256000076.661448419094 1 60275.150302137 2023-11-27T03:36:26.104630+00:00 20000076.661620214581 20999999.999178271741 256000076.660794794559 1 60275.150313729 2023-11-27T03:36:27.106207+00:00 20000076.661352932453 20999999.999100346118 256000076.660449594259 1 60275.150325323 2023-11-27T03:36:28.107971+00:00 20000076.661660864949 20999999.999984879047 256000076.661642074585 1 60275.150336872 2023-11-27T03:36:29.105760+00:00 20000076.661471668631 21000000.000756084919 256000076.662224054337 1 60275.150348511 2023-11-27T03:36:30.111360+00:00 20000076.661623850465 21000000.000792689621 256000076.662412822247 1 60275.150360076 2023-11-27T03:36:31.110548+00:00 20000076.661511037499 20999999.999906599522 256000076.661413937807 1 60275.150371643 2023-11-27T03:36:32.109957+00:00 20000076.661539308727 20999999.999082427472 256000076.660618036985 1 60275.150383215 2023-11-27T03:36:33.109828+00:00 20000076.661457486451 20999999.999024610966 256000076.660478383303 1 60275.150394728 2023-11-27T03:36:34.104533+00:00 20000076.661464463919 20999999.999877285212 256000076.661338031292 1 60275.150406247 2023-11-27T03:36:35.099702+00:00 20000076.661617316306 21000000.001123398542 256000076.662737011909 1 60275.150417915 2023-11-27T03:36:36.107834+00:00 20000076.661538440734 21000000.001097492874 256000076.662632256746 1 60275.150429474 2023-11-27T03:36:37.106526+00:00 20000076.661631103605 21000000.000221397728 256000076.661848813295 1 60275.150441071 2023-11-27T03:36:38.108534+00:00 20000076.661608979106 20999999.999183721840 256000076.660789012909 1 60275.150452555 2023-11-27T03:36:39.100718+00:00 20000076.661653969437 20999999.999008882791 256000076.660659164190 1 60275.150464163 2023-11-27T03:36:40.103669+00:00 20000076.661469534039 20999999.999896872789 256000076.661362707615 1 60275.150475787 2023-11-27T03:36:41.107973+00:00 20000076.661513190717 21000000.001031737775 256000076.662541210651 1 60275.150487302 2023-11-27T03:36:42.102927+00:00 20000076.661648441106 21000000.001005832106 256000076.662650585175 1 60275.150498849 2023-11-27T03:36:43.100542+00:00 20000076.661641929299 20999999.999966081232 256000076.661604315042 1 60275.150510516 2023-11-27T03:36:44.108577+00:00 20000076.661627858877 20999999.998696919531 256000076.660321086645 1 60275.150522101 2023-11-27T03:36:45.109541+00:00 20000076.661800827831 20999999.998287662864 256000076.660084813833 1 60275.150533617 2023-11-27T03:36:46.104493+00:00 20000076.661530736834 20999999.999207027256 256000076.660734057426 1 60275.150545212 2023-11-27T03:36:47.106345+00:00 20000076.661658115685 21000000.000412303954 256000076.662066727877 1 60275.150556756 2023-11-27T03:36:48.103754+00:00 20000076.661449477077 21000000.001103390008 256000076.662549197674 1 60275.150568339 2023-11-27T03:36:49.104443+00:00 20000076.661401644349 21000000.000457093120 256000076.661855041981 1 60275.150579922 2023-11-27T03:36:50.105273+00:00 20000076.661423988640 20999999.999444525689 256000076.660864800215 1 60275.150591442 2023-11-27T03:36:51.100584+00:00 20000076.661502767354 20999999.998985927552 256000076.660484999418 1 60275.150603060 2023-11-27T03:36:52.104373+00:00 20000076.661533676088 20999999.999860450625 256000076.661390453577 1 60275.150614611 2023-11-27T03:36:53.102385+00:00 20000076.661423891783 21000000.000873815268 256000076.662294000387 1 60275.150626265 2023-11-27T03:36:54.109262+00:00 20000076.661825899035 21000000.000969901681 256000076.662792086601 1 60275.150637913 2023-11-27T03:36:55.115733+00:00 20000076.661621164531 21000000.000263944268 256000076.661881387234 1 60275.150649366 2023-11-27T03:36:56.105220+00:00 20000076.661345873028 20999999.999165795743 256000076.660507977009 1 60275.150660958 2023-11-27T03:36:57.106793+00:00 20000076.661790885031 20999999.998678755015 256000076.660465925932 1 60275.150672469 2023-11-27T03:36:58.101304+00:00 20000076.661377009004 20999999.999392155558 256000076.660765469074 1 60275.150684097 2023-11-27T03:36:59.105977+00:00 20000076.661664173007 21000000.000777233392 256000076.662437736988 1 60275.150695710 2023-11-27T03:37:00.109348+00:00 20000076.661517672241 21000000.001220710576 256000076.662734687328 1 60275.150707196 2023-11-27T03:37:01.101770+00:00 20000076.661465656012 21000000.000388525426 256000076.661850482225 1 60275.150718814 2023-11-27T03:37:02.105505+00:00 20000076.661589492112 20999999.999147266150 256000076.660733073950 1 60275.150730388 2023-11-27T03:37:03.105511+00:00 20000076.661508053541 20999999.998881720006 256000076.660386085510 1 60275.150741962 2023-11-27T03:37:04.105522+00:00 20000076.661484815180 20999999.999798689038 256000076.661279797554 1 60275.150753453 2023-11-27T03:37:05.098319+00:00 20000076.661636967212 21000000.000876888633 256000076.662510186434 1 60275.150765101 2023-11-27T03:37:06.104735+00:00 20000076.661562394351 21000000.001247487962 256000076.662806183100 1 60275.150776692 2023-11-27T03:37:07.106176+00:00 20000076.661764781922 21000000.000353120267 256000076.662114202976 1 60275.150788257 2023-11-27T03:37:08.105442+00:00 20000076.661489531398 20999999.999411184341 256000076.660897016525 1 60275.150799797 2023-11-27T03:37:09.102456+00:00 20000076.661406680942 20999999.999284293503 256000076.660687267780 1 60275.150811392 2023-11-27T03:37:10.104247+00:00 20000076.661703106016 20999999.999965265393 256000076.661664664745 1 60275.150822985 2023-11-27T03:37:11.105923+00:00 20000076.661376178265 21000000.000957973301 256000076.662330448627 1 60275.150834625 2023-11-27T03:37:12.111616+00:00 20000076.661576546729 21000000.001216478646 256000076.662789314985 1 60275.150846113 2023-11-27T03:37:13.104215+00:00 20000076.661435458809 21000000.000400166959 256000076.661831915379 1 60275.150857697 2023-11-27T03:37:14.105018+00:00 20000076.661651290953 20999999.999232649803 256000076.660880237818 1 60275.150869302 2023-11-27T03:37:15.107689+00:00 20000076.661653742194 20999999.998860828578 256000076.660510897636 1 60275.150880838 2023-11-27T03:37:16.104411+00:00 20000076.661593820900 20999999.999550104141 256000076.661140233278 1 60275.150892421 2023-11-27T03:37:17.105141+00:00 20000076.661655917764 21000000.000573474914 256000076.662225723267 1 60275.150904024 2023-11-27T03:37:18.107660+00:00 20000076.661541584879 21000000.001143783331 256000076.662681668997 1 60275.150915536 2023-11-27T03:37:19.102335+00:00 20000076.661453898996 21000000.000476315618 256000076.661926507950 1 60275.150927128 2023-11-27T03:37:20.103872+00:00 20000076.661521531641 20999999.999440714717 256000076.660958558321 1 60275.150938671 2023-11-27T03:37:21.101185+00:00 20000076.661411926150 20999999.998786881566 256000076.660195112228 1 60275.150950251 2023-11-27T03:37:22.101702+00:00 20000076.661476258188 20999999.999649424106 256000076.661121994257 1 60275.150961835 2023-11-27T03:37:23.102566+00:00 20000076.661381158978 21000000.000610627234 256000076.661988079548 1 60275.150973449 2023-11-27T03:37:24.105956+00:00 20000076.661601148546 21000000.001130498946 256000076.662727952003 1 60275.150985010 2023-11-27T03:37:25.104899+00:00 20000076.661673314869 21000000.000550549477 256000076.662220150232 1 60275.150996634 2023-11-27T03:37:26.109147+00:00 20000076.661529157311 20999999.999359093606 256000076.660884559155 1 60275.151008179 2023-11-27T03:37:27.106708+00:00 20000076.661554042250 20999999.998857818544 256000076.660408169031 1 60275.151019706 2023-11-27T03:37:28.102589+00:00 20000076.661690354347 20999999.999316778034 256000076.661003440619 1 60275.151031266 2023-11-27T03:37:29.101349+00:00 20000076.661457315087 21000000.000358972698 256000076.661812603474 1 60275.151042880 2023-11-27T03:37:30.104778+00:00 20000076.661592725664 21000000.001010607928 256000076.662599623203 1 60275.151054407 2023-11-27T03:37:31.100705+00:00 20000076.661259945482 21000000.000499233603 256000076.661755502224 1 60275.151066021 2023-11-27T03:37:32.104194+00:00 20000076.661523107439 20999999.999465215951 256000076.660984635353 1 60275.151077747 2023-11-27T03:37:33.117354+00:00 20000076.661529004574 20999999.998850110918 256000076.660375416279 1 60275.151089195 2023-11-27T03:37:34.106447+00:00 20000076.661629114300 20999999.999349515885 256000076.660974919796 1 60275.151100756 2023-11-27T03:37:35.105318+00:00 20000076.661408457905 21000000.000620204955 256000076.662024974823 1 60275.151112315 2023-11-27T03:37:36.104013+00:00 20000076.661727875471 21000000.001316338778 256000076.663040518761 1 60275.151123880 2023-11-27T03:37:37.103273+00:00 20000076.661679867655 21000000.000758074224 256000076.662434250116 1 60275.151135438 2023-11-27T03:37:38.101826+00:00 20000076.661437045783 20999999.999610748142 256000076.661044090986 1 60275.151147033 2023-11-27T03:37:39.103664+00:00 20000076.661634288728 20999999.998784054071 256000076.660414665937 1 60275.151158589 2023-11-27T03:37:40.102087+00:00 20000076.661491632462 20999999.999144081026 256000076.660632014275 1 60275.151170186 2023-11-27T03:37:41.104046+00:00 20000076.661717113107 21000000.000620521605 256000076.662333935499 1 60275.151181780 2023-11-27T03:37:42.105782+00:00 20000076.661628153175 21000000.001040473580 256000076.662664920092 1 60275.151193391 2023-11-27T03:37:43.108940+00:00 20000076.661789827049 21000000.000657845289 256000076.662443995476 1 60275.151204868 2023-11-27T03:37:44.100588+00:00 20000076.661708351225 20999999.999484449625 256000076.661189109087 1 60275.151216418 2023-11-27T03:37:45.098494+00:00 20000076.661489766091 20999999.998821578920 256000076.660307645798 1 60275.151228027 2023-11-27T03:37:46.101592+00:00 20000076.661559354514 20999999.999194372445 256000076.660750031471 1 60275.151239653 2023-11-27T03:37:47.105981+00:00 20000076.661628272384 21000000.000162974000 256000076.661787539721 1 60275.151251220 2023-11-27T03:37:48.105423+00:00 20000076.661614961922 21000000.000800367445 256000076.662411630154 1 60275.151262762 2023-11-27T03:37:49.102654+00:00 20000076.661588225514 21000000.000409312546 256000076.661993831396 1 60275.151274472 2023-11-27T03:37:50.114442+00:00 20000076.661567922682 20999999.999539289623 256000076.661103516817 1 60275.151285946 2023-11-27T03:37:51.105750+00:00 20000076.661589115858 20999999.999231148511 256000076.660816580057 1 60275.151297534 2023-11-27T03:37:52.106955+00:00 20000076.661588963121 20999999.999519377947 256000076.661104649305 1 60275.151309078 2023-11-27T03:37:53.104321+00:00 20000076.661556906998 21000000.000732380897 256000076.662285596132 1 60275.151320667 2023-11-27T03:37:54.105621+00:00 20000076.661374215037 21000000.001120455563 256000076.662490963936 1 60275.151332231 2023-11-27T03:37:55.104769+00:00 20000076.661388877779 21000000.000634565949 256000076.662019729614 1 60275.151343915 2023-11-27T03:37:56.114249+00:00 20000076.661426670849 20999999.999555397779 256000076.660978376865 1 60275.151355448 2023-11-27T03:37:57.110676+00:00 20000076.661558464170 20999999.998967483640 256000076.660522222519 1 60275.151366978 2023-11-27T03:37:58.106936+00:00 20000076.661518830806 20999999.998833063990 256000076.660348206758 1 60275.151378489 2023-11-27T03:37:59.101442+00:00 20000076.661614898592 20999999.999774176627 256000076.661385387182 1 60275.151390022 2023-11-27T03:38:00.097916+00:00 20000076.661410771310 21000000.001089114696 256000076.662496209145 1 60275.151401656 2023-11-27T03:38:01.103072+00:00 20000076.661782950163 21000000.000775203109 256000076.662554472685 1 60275.151414075 2023-11-27T03:38:02.176079+00:00 20000076.661431618035 20999999.999610085040 256000076.661038011312 1 60275.151424872 2023-11-27T03:38:03.108969+00:00 20000076.661700204015 20999999.998898983002 256000076.660595476627 1 60275.151436436 2023-11-27T03:38:04.108023+00:00 20000076.661542348564 20999999.999164495617 256000076.660703152418 1 60275.151448056 2023-11-27T03:38:05.112026+00:00 20000076.661513403058 21000000.000127483159 256000076.661637187004 1 60275.151459549 2023-11-27T03:38:06.105052+00:00 20000076.661579959095 21000000.000825397670 256000076.662401676178 1 60275.151471083 2023-11-27T03:38:07.101537+00:00 20000076.661425907165 21000000.000699963421 256000076.662122189999 1 60275.151482664 2023-11-27T03:38:08.102127+00:00 20000076.661588031799 20999999.999642860144 256000076.661227196455 1 60275.151494304 2023-11-27T03:38:09.107820+00:00 20000076.661577221006 20999999.999014232308 256000076.660587757826 1 60275.151505830 2023-11-27T03:38:10.103680+00:00 20000076.661548908800 20999999.999212279916 256000076.660757482052 1 60275.151517937 2023-11-27T03:38:11.149731+00:00 20000076.661641798913 21000000.000477634370 256000076.662115752697 1 60275.151529026 2023-11-27T03:38:12.107846+00:00 20000076.661559589207 21000000.001220602542 256000076.662776499987 1 60275.151540617 2023-11-27T03:38:13.109279+00:00 20000076.661317665130 21000000.000705461949 256000076.662019431591 1 60275.151552107 2023-11-27T03:38:14.102033+00:00 20000076.661475863308 20999999.999695990235 256000076.661168158054 1 60275.151563686 2023-11-27T03:38:15.102478+00:00 20000076.661510135978 20999999.999026905745 256000076.660533338785 1 60275.151575279 2023-11-27T03:38:16.104108+00:00 20000076.661612480879 20999999.999193593860 256000076.660802394152 1 60275.151586822 2023-11-27T03:38:17.101463+00:00 20000076.661503348500 20999999.999867048115 256000076.661366701126 1 60275.151598429 2023-11-27T03:38:18.104291+00:00 20000076.661747090518 21000000.000943358988 256000076.662686765194 1 60275.151609963 2023-11-27T03:38:19.100791+00:00 20000076.661501642317 21000000.000941503793 256000076.662439465523 1 60275.151621589 2023-11-27T03:38:20.105335+00:00 20000076.661502555013 20999999.999935213476 256000076.661434054375 1 60275.151633153 2023-11-27T03:38:21.104384+00:00 20000076.661568425596 20999999.998903643340 256000076.660468369722 1 60275.151644779 2023-11-27T03:38:22.108913+00:00 20000076.661794137210 20999999.999291677028 256000076.661082118750 1 60275.151656304 2023-11-27T03:38:23.104611+00:00 20000076.661363404244 21000000.000365827233 256000076.661725521088 1 60275.151668067 2023-11-27T03:38:24.120967+00:00 20000076.661587577313 21000000.000879697502 256000076.662463575602 1 60275.151679534 2023-11-27T03:38:25.111765+00:00 20000076.661471288651 21000000.000713601708 256000076.662181168795 1 60275.151690974 2023-11-27T03:38:26.100147+00:00 20000076.661558575928 20999999.999814026058 256000076.661368906498 1 60275.151702556 2023-11-27T03:38:27.100805+00:00 20000076.661603596061 20999999.998945429921 256000076.660545319319 1 60275.151714120 2023-11-27T03:38:28.099993+00:00 20000076.661560997367 20999999.999134950340 256000076.660692274570 1 60275.151725731 2023-11-27T03:38:29.103170+00:00 20000076.661366902292 21000000.000109314919 256000076.661472529173 1 60275.151737276 2023-11-27T03:38:30.100607+00:00 20000076.661498043686 21000000.001202795655 256000076.662697136402 1 60275.151748876 2023-11-27T03:38:31.102878+00:00 20000076.661524627358 21000000.001332975924 256000076.662853896618 1 60275.151760446 2023-11-27T03:38:32.102503+00:00 20000076.661700315773 21000000.000395018607 256000076.662091642618 1 60275.151772033 2023-11-27T03:38:33.103645+00:00 20000076.661560483277 20999999.999361399561 256000076.660918176174 1 60275.151783628 2023-11-27T03:38:34.105495+00:00 20000076.661761123687 20999999.999343849719 256000076.661101281643 1 60275.151795229 2023-11-27T03:38:35.107757+00:00 20000076.661600120366 21000000.000126544386 256000076.661722958088 1 60275.151806714 2023-11-27T03:38:36.100116+00:00 20000076.661577612162 21000000.000962398946 256000076.662536323071 1 60275.151818279 2023-11-27T03:38:37.099285+00:00 20000076.661309875548 21000000.000926945359 256000076.662233114243 1 60275.151829866 2023-11-27T03:38:38.100422+00:00 20000076.661728285253 20999999.999760922045 256000076.661485522985 1 60275.151841456 2023-11-27T03:38:39.101754+00:00 20000076.661403983831 20999999.998913016170 256000076.660313308239 1 60275.151853083 2023-11-27T03:38:40.106347+00:00 20000076.661482885480 20999999.998941805214 256000076.660421013832 1 60275.151864626 2023-11-27T03:38:41.103620+00:00 20000076.661613814533 21000000.000044133514 256000076.661654263735 1 60275.151876237 2023-11-27T03:38:42.106874+00:00 20000076.661614079028 21000000.000908982009 256000076.662519365549 1 60275.151887833 2023-11-27T03:38:43.108790+00:00 20000076.661353394389 21000000.001055765897 256000076.662405490875 1 60275.151899410 2023-11-27T03:38:44.109034+00:00 20000076.661640875041 21000000.000133424997 256000076.661770612001 1 60275.151910916 2023-11-27T03:38:45.103161+00:00 20000076.661601923406 20999999.999134059995 256000076.660732299089 1 60275.151922493 2023-11-27T03:38:46.103390+00:00 20000076.661468330771 20999999.998917538673 256000076.660382181406 1 60275.151934072 2023-11-27T03:38:47.103866+00:00 20000076.661565620452 20999999.999943070114 256000076.661505013704 1 60275.151945656 2023-11-27T03:38:48.104673+00:00 20000076.661579176784 21000000.000851031393 256000076.662426531315 1 60275.151957210 2023-11-27T03:38:49.102914+00:00 20000076.661654986441 21000000.001023549587 256000076.662674844265 1 60275.151968770 2023-11-27T03:38:50.101740+00:00 20000076.661495789886 21000000.000112932175 256000076.661605000496 1 60275.151980408 2023-11-27T03:38:51.107206+00:00 20000076.661412354559 20999999.999087702483 256000076.660496354103 1 60275.151991959 2023-11-27T03:38:52.105253+00:00 20000076.661761760712 20999999.998870510608 256000076.660628587008 1 60275.152003513 2023-11-27T03:38:53.103484+00:00 20000076.661545291543 20999999.999897778034 256000076.661439359188 1 60275.152015019 2023-11-27T03:38:54.097615+00:00 20000076.661651689559 21000000.000972285867 256000076.662620276213 1 60275.152026617 2023-11-27T03:38:55.099716+00:00 20000076.661507673562 21000000.001196742058 256000076.662700712681 1 60275.152038328 2023-11-27T03:38:56.111582+00:00 20000076.661747194827 21000000.000146508217 256000076.661890000105 1 60275.152049799 2023-11-27T03:38:57.102620+00:00 20000076.661605197936 20999999.998918380588 256000076.660519897938 1 60275.152061467 2023-11-27T03:38:58.110734+00:00 20000076.661626972258 20999999.998878847808 256000076.660502105951 1 60275.152072943 2023-11-27T03:38:59.102244+00:00 20000076.661569926888 20999999.999651208520 256000076.661217421293 1 60275.152084555 2023-11-27T03:39:00.105521+00:00 20000076.661644969136 21000000.000655457377 256000076.662296742201 1 60275.152096071 2023-11-27T03:39:01.100542+00:00 20000076.661523886025 21000000.000931248069 256000076.662451446056 1 60275.152107847 2023-11-27T03:39:02.118019+00:00 20000076.661447618157 21000000.000070661306 256000076.661514580250 1 60275.152119270 2023-11-27T03:39:03.104918+00:00 20000076.661455973983 20999999.998836398125 256000076.660288691521 1 60275.152130847 2023-11-27T03:39:04.105223+00:00 20000076.661387503147 20999999.998756088316 256000076.660139888525 1 60275.152142408 2023-11-27T03:39:05.104056+00:00 20000076.661774273962 20999999.999707806855 256000076.661478400230 1 60275.152153963 2023-11-27T03:39:06.102439+00:00 20000076.661590091884 21000000.000667773187 256000076.662254184484 1 60275.152165540 2023-11-27T03:39:07.102660+00:00 20000076.661464218050 21000000.000968363136 256000076.662428885698 1 60275.152177165 2023-11-27T03:39:08.107026+00:00 20000076.661444649100 21000000.000319626182 256000076.661760568619 1 60275.152188690 2023-11-27T03:39:09.102810+00:00 20000076.661762129515 20999999.999210137874 256000076.660968571901 1 60275.152200304 2023-11-27T03:39:10.106279+00:00 20000076.661667495966 20999999.998889036477 256000076.660552829504 1 60275.152211850 2023-11-27T03:39:11.103835+00:00 20000076.661502189934 20999999.999715618789 256000076.661214113235 1 60275.152223417 2023-11-27T03:39:12.103196+00:00 20000076.661536004394 21000000.000715348870 256000076.662247657776 1 60275.152234960 2023-11-27T03:39:13.100584+00:00 20000076.661625757813 21000000.001028772444 256000076.662650823593 1 60275.152246622 2023-11-27T03:39:14.108180+00:00 20000076.661497343332 21000000.000519610941 256000076.662013262510 1 60275.152258157 2023-11-27T03:39:15.104794+00:00 20000076.661716844887 20999999.999439805746 256000076.661152958870 1 60275.152269731 2023-11-27T03:39:16.104798+00:00 20000076.661698300391 20999999.999412640929 256000076.661107271910 1 60275.152281327 2023-11-27T03:39:17.106614+00:00 20000076.661605574191 21000000.000338722020 256000076.661940604448 1 60275.152292917 2023-11-27T03:39:18.108092+00:00 20000076.661583174020 21000000.001044750214 256000076.662624239922 1 60275.152304491 2023-11-27T03:39:19.108055+00:00 20000076.661601092666 21000000.001023665071 256000076.662621051073 1 60275.152316524 2023-11-27T03:39:20.147665+00:00 20000076.661472376436 21000000.000148501247 256000076.661617189646 1 60275.152327616 2023-11-27T03:39:21.105999+00:00 20000076.661479961127 20999999.998805485666 256000076.660281747580 1 60275.152339161 2023-11-27T03:39:22.103520+00:00 20000076.661684416234 20999999.998417992145 256000076.660098731518 1 60275.152350727 2023-11-27T03:39:23.102807+00:00 20000076.661505494267 20999999.999216899276 256000076.660718709230 1 60275.152362375 2023-11-27T03:39:24.109181+00:00 20000076.661546725780 21000000.000522669405 256000076.662065714598 1 60275.152373915 2023-11-27T03:39:25.106258+00:00 20000076.661590561271 21000000.000846415758 256000076.662433266640 1 60275.152385483 2023-11-27T03:39:26.105768+00:00 20000076.661447685212 21000000.000270295888 256000076.661714285612 1 60275.152396969 2023-11-27T03:39:27.098144+00:00 20000076.661841608584 20999999.999298010021 256000076.661135911942 1 60275.152408565 2023-11-27T03:39:28.100008+00:00 20000076.661598436534 20999999.999076925218 256000076.660671681166 1 60275.152420207 2023-11-27T03:39:29.105858+00:00 20000076.661595903337 20999999.999552868307 256000076.661145091057 1 60275.152431769 2023-11-27T03:39:30.104826+00:00 20000076.661802105606 21000000.000667255372 256000076.662465661764 1 60275.152443329 2023-11-27T03:39:31.103651+00:00 20000076.661479748785 21000000.001090511680 256000076.662566572428 1 60275.152454867 2023-11-27T03:39:32.100539+00:00 20000076.661678873003 21000000.000509746373 256000076.662184923887 1 60275.152466451 2023-11-27T03:39:33.101391+00:00 20000076.661511197686 20999999.999574087560 256000076.661081612110 1 60275.152478028 2023-11-27T03:39:34.101644+00:00 20000076.661439873278 20999999.999007664621 256000076.660443842411 1 60275.152489683 2023-11-27T03:39:35.108605+00:00 20000076.661570347846 20999999.999492987990 256000076.661059647799 1 60275.152501227 2023-11-27T03:39:36.106046+00:00 20000076.661583799869 21000000.000514451414 256000076.662094563246 1 60275.152512771 2023-11-27T03:39:37.103425+00:00 20000076.661415804178 21000000.001180212945 256000076.662592321634 1 60275.152524378 2023-11-27T03:39:38.106281+00:00 20000076.661549735814 21000000.000539757311 256000076.662085801363 1 60275.152535920 2023-11-27T03:39:39.103526+00:00 20000076.661840893328 20999999.999116711318 256000076.660953909159 1 60275.152547608 2023-11-27T03:39:40.113299+00:00 20000076.661370288581 20999999.998718105257 256000076.660084694624 1 60275.152559136 2023-11-27T03:39:41.109336+00:00 20000076.661561336368 20999999.999414972961 256000076.660972625017 1 60275.152570631 2023-11-27T03:39:42.102555+00:00 20000076.661512441933 21000000.000542525202 256000076.662051260471 1 60275.152582183 2023-11-27T03:39:43.100573+00:00 20000076.661633189768 21000000.001241981983 256000076.662871479988 1 60275.152593837 2023-11-27T03:39:44.107518+00:00 20000076.661684777588 21000000.000802185386 256000076.662483274937 1 60275.152605421 2023-11-27T03:39:45.108410+00:00 20000076.661609392613 20999999.999506313354 256000076.661112010479 1 60275.152616942 2023-11-27T03:39:46.103772+00:00 20000076.661501854658 20999999.999094448984 256000076.660592615604 1 60275.152628508 2023-11-27T03:39:47.103091+00:00 20000076.661481533200 20999999.999625764787 256000076.661103606224 1 60275.152640079 2023-11-27T03:39:48.102851+00:00 20000076.661576829851 21000000.000528991222 256000076.662102133036 1 60275.152651653 2023-11-27T03:39:49.102804+00:00 20000076.661668933928 21000000.001418743283 256000076.663083970547 1 60275.152663286 2023-11-27T03:39:50.107914+00:00 20000076.661392141134 21000000.000669494271 256000076.662057936192 1 60275.152674789 2023-11-27T03:39:51.101780+00:00 20000076.661513946950 20999999.999381937087 256000076.660892188549 1 60275.152686381 2023-11-27T03:39:52.103288+00:00 20000076.661761552095 20999999.998779650778 256000076.660537511110 1 60275.152698005 2023-11-27T03:39:53.107653+00:00 20000076.661590375006 20999999.999400746077 256000076.660987406969 1 60275.152709525 2023-11-27T03:39:54.102927+00:00 20000076.661263875663 21000000.000586930662 256000076.661847114563 1 60275.152721131 2023-11-27T03:39:55.105706+00:00 20000076.661643829197 21000000.001178406179 256000076.662818551064 1 60275.152732678 2023-11-27T03:39:56.103377+00:00 20000076.661526385695 21000000.000507313758 256000076.662030011415 1 60275.152744232 2023-11-27T03:39:57.101611+00:00 20000076.661770898849 20999999.999320071191 256000076.661087274551 1 60275.152755872 2023-11-27T03:39:58.107353+00:00 20000076.661590531468 20999999.998773183674 256000076.660360038280 1 60275.152767533 2023-11-27T03:39:59.114887+00:00 20000076.661610484123 20999999.999354314059 256000076.660961091518 1 60275.152778961 2023-11-27T03:40:00.102217+00:00 20000076.661531686783 20999999.999983787537 256000076.661511778831 1 60275.152790562 2023-11-27T03:40:01.104599+00:00 20000076.661548513919 21000000.000855173916 256000076.662400007248 1 60275.152802983 2023-11-27T03:40:02.177743+00:00 20000076.661623217165 21000000.000734005123 256000076.662353515625 1 60275.152814594 2023-11-27T03:40:03.180929+00:00 20000076.661643907428 20999999.999591786414 256000076.661231994629 1 60275.152825377 2023-11-27T03:40:04.112619+00:00 20000076.661305915564 20999999.998904857785 256000076.660207062960 1 60275.152836889 2023-11-27T03:40:05.107182+00:00 20000076.661421317607 20999999.999138567597 256000076.660556197166 1 60275.152848572 2023-11-27T03:40:06.116597+00:00 20000076.661407630891 21000000.000316653401 256000076.661720573902 1 60275.152860135 2023-11-27T03:40:07.115651+00:00 20000076.661760672927 21000000.001167014241 256000076.662923991680 1 60275.152871669 2023-11-27T03:40:08.112179+00:00 20000076.661579597741 21000000.000826966017 256000076.662402868271 1 60275.152883206 2023-11-27T03:40:09.108978+00:00 20000076.661534097046 20999999.999531544745 256000076.661061942577 1 60275.152894729 2023-11-27T03:40:10.104577+00:00 20000076.661522619426 20999999.998808637261 256000076.660327553749 1 60275.152906278 2023-11-27T03:40:11.102439+00:00 20000076.661482878029 20999999.999266833067 256000076.660746008158 1 60275.152917840 2023-11-27T03:40:12.101350+00:00 20000076.661696244031 21000000.000271655619 256000076.661964207888 1 60275.152929437 2023-11-27T03:40:13.103359+00:00 20000076.661354169250 21000000.001044075936 256000076.662394523621 1 60275.152941031 2023-11-27T03:40:14.105124+00:00 20000076.661516528577 21000000.000757463276 256000076.662270277739 1 60275.152952623 2023-11-27T03:40:15.106598+00:00 20000076.661648273468 20999999.999778706580 256000076.661423295736 1 60275.152964173 2023-11-27T03:40:16.104564+00:00 20000076.661530606449 20999999.998703159392 256000076.660230070353 1 60275.152975770 2023-11-27T03:40:17.106497+00:00 20000076.661467082798 20999999.999150257558 256000076.660613626242 1 60275.152987363 2023-11-27T03:40:18.108157+00:00 20000076.661328002810 21000000.000311385840 256000076.661635696888 1 60275.152998899 2023-11-27T03:40:19.104867+00:00 20000076.661619361490 21000000.001295611262 256000076.662911295891 1 60275.153010441 2023-11-27T03:40:20.102132+00:00 20000076.661681085825 21000000.000808294863 256000076.662485688925 1 60275.153022079 2023-11-27T03:40:21.107661+00:00 20000076.661784879863 20999999.999618001282 256000076.661399185658 1 60275.153033616 2023-11-27T03:40:22.104420+00:00 20000076.661448821425 20999999.998993657529 256000076.660438776016 1 60275.153045256 2023-11-27T03:40:23.110083+00:00 20000076.661572158337 20999999.999226126820 256000076.660794585943 1 60275.153056732 2023-11-27T03:40:24.101663+00:00 20000076.661498703063 21000000.000378925353 256000076.661873936653 1 60275.153068333 2023-11-27T03:40:25.103956+00:00 20000076.661571584642 21000000.001061167568 256000076.662629067898 1 60275.153079858 2023-11-27T03:40:26.099713+00:00 20000076.661631088704 21000000.000769261271 256000076.662396639585 1 60275.153091455 2023-11-27T03:40:27.101708+00:00 20000076.661491565406 20999999.999805271626 256000076.661293148994 1 60275.153103000 2023-11-27T03:40:28.099153+00:00 20000076.661457572132 20999999.999001748860 256000076.660455614328 1 60275.153114629 2023-11-27T03:40:29.103962+00:00 20000076.661593422294 20999999.998976640403 256000076.660566389561 1 60275.153126160 2023-11-27T03:40:30.100178+00:00 20000076.661517474800 21000000.000227287412 256000076.661741048098 1 60275.153137814 2023-11-27T03:40:31.107113+00:00 20000076.661490585655 21000000.001311421394 256000076.662798315287 1 60275.153149298 2023-11-27T03:40:32.099394+00:00 20000076.661523528397 21000000.001481197774 256000076.663001030684 1 60275.153160941 2023-11-27T03:40:33.105305+00:00 20000076.661866173148 21000000.000631693751 256000076.662494182587 1 60275.153172437 2023-11-27T03:40:34.098518+00:00 20000076.661541357636 20999999.999489661306 256000076.661027312279 1 60275.153184228 2023-11-27T03:40:35.117284+00:00 20000076.661442968994 20999999.999116271734 256000076.660555541515 1 60275.153195639 2023-11-27T03:40:36.103207+00:00 20000076.661507483572 21000000.000007309020 256000076.661511093378 1 60275.153207203 2023-11-27T03:40:37.102364+00:00 20000076.661585431546 21000000.001029547304 256000076.662611275911 1 60275.153218789 2023-11-27T03:40:38.103320+00:00 20000076.661504067481 21000000.001002315432 256000076.662502676249 1 60275.153230361 2023-11-27T03:40:39.103219+00:00 20000076.661429256201 20999999.999867498875 256000076.661293059587 1 60275.153241931 2023-11-27T03:40:40.102830+00:00 20000076.661575853825 20999999.998840406537 256000076.660412549973 1 60275.153253566 2023-11-27T03:40:41.108068+00:00 20000076.661559600383 20999999.999031797051 256000076.660587698221 1 60275.153265081 2023-11-27T03:40:42.103051+00:00 20000076.661645092070 21000000.000077102333 256000076.661718487740 1 60275.153276727 2023-11-27T03:40:43.109228+00:00 20000076.661507051438 21000000.000916767865 256000076.662420123816 1 60275.153288228 2023-11-27T03:40:44.102871+00:00 20000076.661171335727 21000000.001036811620 256000076.662204474211 1 60275.153299784 2023-11-27T03:40:45.101309+00:00 20000076.661879897118 21000000.000099673867 256000076.661975860596 1 60275.153311511 2023-11-27T03:40:46.114494+00:00 20000076.661518074572 20999999.998931005597 256000076.660445362329 1 60275.153323000 2023-11-27T03:40:47.107248+00:00 20000076.661845006049 20999999.998961437494 256000076.660802751780 1 60275.153334515 2023-11-27T03:40:48.102116+00:00 20000076.661270208657 20999999.999880783260 256000076.661147296429 1 60275.153346066 2023-11-27T03:40:49.100139+00:00 20000076.661637291312 21000000.000983584672 256000076.662617206573 1 60275.153357640 2023-11-27T03:40:50.100077+00:00 20000076.661725517362 21000000.001005809754 256000076.662727624178 1 60275.153369223 2023-11-27T03:40:51.100861+00:00 20000076.661577712744 21000000.000035841018 256000076.661609858274 1 60275.153380787 2023-11-27T03:40:52.099980+00:00 20000076.661536537111 20999999.999024733901 256000076.660557597876 1 60275.153392446 2023-11-27T03:40:53.107300+00:00 20000076.661580115557 20999999.998966347426 256000076.660542756319 1 60275.153403971 2023-11-27T03:40:54.103082+00:00 20000076.661609146744 20999999.999914709479 256000076.661520153284 1 60275.153415530 2023-11-27T03:40:55.101766+00:00 20000076.661722220480 21000000.000897075981 256000076.662615597248 1 60275.153427097 2023-11-27T03:40:56.101211+00:00 20000076.661477774382 21000000.000970236957 256000076.662444323301 1 60275.153438724 2023-11-27T03:40:57.105749+00:00 20000076.661576669663 20999999.999989558011 256000076.661562532187 1 60275.153450266 2023-11-27T03:40:58.102934+00:00 20000076.661546818912 20999999.999155540019 256000076.660698682070 1 60275.153461828 2023-11-27T03:40:59.101942+00:00 20000076.661668188870 20999999.999008968472 256000076.660673439503 1 60275.153473402 2023-11-27T03:41:00.101948+00:00 20000076.661593772471 20999999.999813269824 256000076.661403328180 1 60275.153484988 2023-11-27T03:41:01.102922+00:00 20000076.661344107240 21000000.000865019858 256000076.662205427885 1 60275.153496594 2023-11-27T03:41:02.105761+00:00 20000076.661761622876 21000000.000947687775 256000076.662705600262 1 60275.153508194 2023-11-27T03:41:03.107970+00:00 20000076.661506280303 20999999.999977391213 256000076.661479949951 1 60275.153519695 2023-11-27T03:41:04.101598+00:00 20000076.661644890904 20999999.998942892998 256000076.660584092140 1 60275.153531287 2023-11-27T03:41:05.103171+00:00 20000076.661525722593 20999999.998832318932 256000076.660354346037 1 60275.153542925 2023-11-27T03:41:06.108675+00:00 20000076.661742299795 21000000.000166606158 256000076.661905199289 1 60275.153554406 2023-11-27T03:41:07.100654+00:00 20000076.661627218127 21000000.000967927277 256000076.662591457367 1 60275.153565961 2023-11-27T03:41:08.099075+00:00 20000076.661612298340 21000000.001412037760 256000076.663020640612 1 60275.153577592 2023-11-27T03:41:09.103982+00:00 20000076.661456778646 21000000.000238981098 256000076.661692082882 1 60275.153589279 2023-11-27T03:41:10.113701+00:00 20000076.661591406912 20999999.998899221420 256000076.660486936569 1 60275.153600801 2023-11-27T03:41:11.109184+00:00 20000076.661945797503 20999999.998671177775 256000076.660613268614 1 60275.153612298 2023-11-27T03:41:12.102543+00:00 20000076.661463387311 20999999.999517504126 256000076.660977184772 1 60275.153623931 2023-11-27T03:41:13.107606+00:00 20000076.661609262228 21000000.000656563789 256000076.662262141705 1 60275.153635509 2023-11-27T03:41:14.107958+00:00 20000076.661626003683 21000000.001033991575 256000076.662656307220 1 60275.153647081 2023-11-27T03:41:15.107769+00:00 20000076.661441374570 21000000.000541344285 256000076.661979019642 1 60275.153658590 2023-11-27T03:41:16.102191+00:00 20000076.661478694528 20999999.999060366303 256000076.660535365343 1 60275.153670134 2023-11-27T03:41:17.099581+00:00 20000076.661623958498 20999999.998764421791 256000076.660384684801 1 60275.153681781 2023-11-27T03:41:18.105855+00:00 20000076.661460649222 20999999.999644156545 256000076.661101102829 1 60275.153693378 2023-11-27T03:41:19.107904+00:00 20000076.661543216556 21000000.001064684242 256000076.662604212761 1 60275.153704928 2023-11-27T03:41:20.105801+00:00 20000076.661774374545 21000000.001439128071 256000076.663209795952 1 60275.153716486 2023-11-27T03:41:21.104414+00:00 20000076.661674849689 21000000.000523574650 256000076.662194728851 1 60275.153728076 2023-11-27T03:41:22.105734+00:00 20000076.661545995623 20999999.999472167343 256000076.661014467478 1 60275.153739593 2023-11-27T03:41:23.100803+00:00 20000076.661702748388 20999999.998918958008 256000076.660618007183 1 60275.153751297 2023-11-27T03:41:24.112049+00:00 20000076.661526206881 20999999.999653499573 256000076.661175996065 1 60275.153762790 2023-11-27T03:41:25.105074+00:00 20000076.661572910845 21000000.000774960965 256000076.662344157696 1 60275.153774478 2023-11-27T03:41:26.114953+00:00 20000076.661517072469 21000000.001196399331 256000076.662709772587 1 60275.153785928 2023-11-27T03:41:27.104166+00:00 20000076.661588560790 21000000.000253263861 256000076.661838114262 1 60275.153797546 2023-11-27T03:41:28.108004+00:00 20000076.661666493863 20999999.999208241701 256000076.660871028900 1 60275.153809134 2023-11-27T03:41:29.109177+00:00 20000076.661449525505 20999999.998827680945 256000076.660273522139 1 60275.153820653 2023-11-27T03:41:30.104475+00:00 20000076.661623120308 20999999.999317705631 256000076.660937130451 1 60275.153832283 2023-11-27T03:41:31.109281+00:00 20000076.661370415241 21000000.000600058585 256000076.661966800690 1 60275.153843816 2023-11-27T03:41:32.105710+00:00 20000076.661715459079 21000000.001091700047 256000076.662803441286 1 60275.153855373 2023-11-27T03:41:33.104264+00:00 20000076.661549862474 21000000.000223610550 256000076.661769777536 1 60275.153866976 2023-11-27T03:41:34.106689+00:00 20000076.661606803536 20999999.999104037881 256000076.660707116127 1 60275.153878625 2023-11-27T03:41:35.113249+00:00 20000076.661512777209 20999999.999130535871 256000076.660639643669 1 60275.153890101 2023-11-27T03:41:36.104752+00:00 20000076.661673717201 20999999.999859299511 256000076.661529332399 1 60275.153901679 2023-11-27T03:41:37.105074+00:00 20000076.661674853414 21000000.000790555030 256000076.662461727858 1 60275.153913272 2023-11-27T03:41:38.106665+00:00 20000076.661553032696 21000000.001161012799 256000076.662710338831 1 60275.153924827 2023-11-27T03:41:39.105079+00:00 20000076.661632906646 21000000.000648833811 256000076.662278026342 1 60275.153936397 2023-11-27T03:41:40.104717+00:00 20000076.661790952086 20999999.999372113496 256000076.661159396172 1 60275.153947980 2023-11-27T03:41:41.105477+00:00 20000076.661594744772 20999999.998929161578 256000076.660520225763 1 60275.153959539 2023-11-27T03:41:42.104178+00:00 20000076.661497592926 20999999.999364607036 256000076.660858511925 1 60275.153971113 2023-11-27T03:41:43.104197+00:00 20000076.661658473313 21000000.000487223268 256000076.662141978741 1 60275.153982688 2023-11-27T03:41:44.104266+00:00 20000076.661391060799 21000000.000991597772 256000076.662378937006 1 60275.153994428 2023-11-27T03:41:45.118632+00:00 20000076.661645486951 21000000.000002909452 256000076.661644697189 1 60275.154005859 2023-11-27T03:41:46.106191+00:00 20000076.661461774260 20999999.999029859900 256000076.660487949848 1 60275.154017392 2023-11-27T03:41:47.102642+00:00 20000076.661534395069 20999999.998558443040 256000076.660089135170 1 60275.154028971 2023-11-27T03:41:48.103081+00:00 20000076.661686997861 20999999.999121960253 256000076.660805255175 1 60275.154040535 2023-11-27T03:41:49.102263+00:00 20000076.661542344838 21000000.000453136861 256000076.661991804838 1 60275.154052174 2023-11-27T03:41:50.107787+00:00 20000076.661586344242 21000000.001206658781 256000076.662789314985 1 60275.154063824 2023-11-27T03:41:51.114379+00:00 20000076.661433380097 21000000.000731296837 256000076.662160962820 1 60275.154075281 2023-11-27T03:41:52.104282+00:00 20000076.661634936929 20999999.999499984086 256000076.661131203175 1 60275.154086872 2023-11-27T03:41:53.105732+00:00 20000076.661567278206 20999999.999034099281 256000076.660597681999 1 60275.154098428 2023-11-27T03:41:54.104207+00:00 20000076.661408543587 20999999.999563824385 256000076.660968661308 1 60275.154110036 2023-11-27T03:41:55.107084+00:00 20000076.661576099694 21000000.000877380371 256000076.662449777126 1 60275.154121628 2023-11-27T03:41:56.108711+00:00 20000076.661611679941 21000000.001344554126 256000076.662952542305 1 60275.154133171 2023-11-27T03:41:57.106008+00:00 20000076.661351472139 21000000.000643178821 256000076.661990970373 1 60275.154144755 2023-11-27T03:41:58.106834+00:00 20000076.661676369607 20999999.999495811760 256000076.661168485880 1 60275.154156274 2023-11-27T03:41:59.102107+00:00 20000076.661413390189 20999999.998913340271 256000076.660323053598 1 60275.154168117 2023-11-27T03:42:00.125309+00:00 20000076.661517031491 20999999.999183624983 256000076.660696953535 1 60275.154179468 2023-11-27T03:42:01.106073+00:00 20000076.661403506994 20999999.999934818596 256000076.661334633827 1 60275.154191521 2023-11-27T03:42:02.147415+00:00 20000076.661788020283 21000000.000714167953 256000076.662498503923 1 60275.154202629 2023-11-27T03:42:03.107154+00:00 20000076.661654904485 21000000.000688251108 256000076.662339448929 1 60275.154214221 2023-11-27T03:42:04.108653+00:00 20000076.661649037153 20999999.999640602618 256000076.661285966635 1 60275.154225816 2023-11-27T03:42:05.110489+00:00 20000076.661568615586 20999999.999072123319 256000076.660637050867 1 60275.154237374 2023-11-27T03:42:06.109080+00:00 20000076.661536842585 20999999.999393895268 256000076.660927027464 1 60275.154248879 2023-11-27T03:42:07.103117+00:00 20000076.661455404013 21000000.000482529402 256000076.661934226751 1 60275.154260509 2023-11-27T03:42:08.107976+00:00 20000076.661527648568 21000000.001043420285 256000076.662567377090 1 60275.154272056 2023-11-27T03:42:09.105645+00:00 20000076.661835834384 21000000.000634018332 256000076.662466168404 1 60275.154283615 2023-11-27T03:42:10.104309+00:00 20000076.661597199738 20999999.999631270766 256000076.661224782467 1 60275.154295250 2023-11-27T03:42:11.109571+00:00 20000076.661436356604 20999999.998954452574 256000076.660387098789 1 60275.154306832 2023-11-27T03:42:12.110276+00:00 20000076.661593906581 20999999.999243125319 256000076.660833358765 1 60275.154318361 2023-11-27T03:42:13.106377+00:00 20000076.661575604230 21000000.000473290682 256000076.662045210600 1 60275.154329967 2023-11-27T03:42:14.109158+00:00 20000076.661527168006 21000000.001200228930 256000076.662723690271 1 60275.154341479 2023-11-27T03:42:15.103761+00:00 20000076.661470100284 21000000.000803861767 256000076.662270247936 1 60275.154353006 2023-11-27T03:42:16.099745+00:00 20000076.661557484418 20999999.999776624143 256000076.661330431700 1 60275.154364580 2023-11-27T03:42:17.099753+00:00 20000076.661764916033 20999999.999026320875 256000076.660787552595 1 60275.154376460 2023-11-27T03:42:18.126182+00:00 20000076.661292299628 20999999.999613311142 256000076.660901904106 1 60275.154387796 2023-11-27T03:42:19.105595+00:00 20000076.661631610245 21000000.000440299511 256000076.662068217993 1 60275.154399347 2023-11-27T03:42:20.103558+00:00 20000076.661622520536 21000000.001276671886 256000076.662895500660 1 60275.154411008 2023-11-27T03:42:21.111101+00:00 20000076.661418136209 21000000.000881657004 256000076.662296116352 1 60275.154422515 2023-11-27T03:42:22.105294+00:00 20000076.661713182926 20999999.999534219503 256000076.661243706942 1 60275.154434054 2023-11-27T03:42:23.102280+00:00 20000076.661591835320 20999999.998580727726 256000076.660168856382 1 60275.154445629 2023-11-27T03:42:24.102319+00:00 20000076.661502182484 20999999.998922467232 256000076.660420954227 1 60275.154457243 2023-11-27T03:42:25.105822+00:00 20000076.661580014974 21000000.000157784671 256000076.661734104156 1 60275.154468784 2023-11-27T03:42:26.102959+00:00 20000076.661610357463 21000000.001204904169 256000076.662811577320 1 60275.154480350 2023-11-27T03:42:27.102280+00:00 20000076.661758549511 21000000.001091331244 256000076.662846177816 1 60275.154491941 2023-11-27T03:42:28.103647+00:00 20000076.661458589137 20999999.999895334244 256000076.661350220442 1 60275.154503542 2023-11-27T03:42:29.106058+00:00 20000076.661608524621 20999999.999072238803 256000076.660677075386 1 60275.154515097 2023-11-27T03:42:30.104394+00:00 20000076.661670565605 20999999.999249421060 256000076.660916298628 1 60275.154526655 2023-11-27T03:42:31.102965+00:00 20000076.661473989487 21000000.000214170665 256000076.661684453487 1 60275.154538253 2023-11-27T03:42:32.105057+00:00 20000076.661483898759 21000000.001077648252 256000076.662557840347 1 60275.154549782 2023-11-27T03:42:33.101188+00:00 20000076.661493122578 21000000.000874154270 256000076.662363588810 1 60275.154561461 2023-11-27T03:42:34.110244+00:00 20000076.661683738232 20999999.999693963677 256000076.661374002695 1 60275.154573055 2023-11-27T03:42:35.111967+00:00 20000076.661571621895 20999999.998787950724 256000076.660355865955 1 60275.154584558 2023-11-27T03:42:36.105804+00:00 20000076.661369659007 20999999.999279126525 256000076.660645097494 1 60275.154596128 2023-11-27T03:42:37.105435+00:00 20000076.661478742957 21000000.000198364258 256000076.661673426628 1 60275.154607744 2023-11-27T03:42:38.109059+00:00 20000076.661504622549 21000000.001074790955 256000076.662575721741 1 60275.154619256 2023-11-27T03:42:39.103677+00:00 20000076.661503501236 21000000.000864159316 256000076.662363946438 1 60275.154630862 2023-11-27T03:42:40.106457+00:00 20000076.661592118442 20999999.999523773789 256000076.661112189293 1 60275.154642391 2023-11-27T03:42:41.102569+00:00 20000076.661637406796 20999999.998900391161 256000076.660534083843 1 60275.154653975 2023-11-27T03:42:42.103419+00:00 20000076.661497499794 20999999.998997729272 256000076.660491526127 1 60275.154665571 2023-11-27T03:42:43.105301+00:00 20000076.661540631205 21000000.000012740493 256000076.661549687386 1 60275.154677122 2023-11-27T03:42:44.103325+00:00 20000076.661437887698 21000000.000723782927 256000076.662157982588 1 60275.154688744 2023-11-27T03:42:45.107518+00:00 20000076.661811813712 21000000.000582251698 256000076.662390351295 1 60275.154700242 2023-11-27T03:42:46.100883+00:00 20000076.661567546427 20999999.999648183584 256000076.661212027073 1 60275.154711827 2023-11-27T03:42:47.101868+00:00 20000076.661794155836 20999999.998989161104 256000076.660779625177 1 60275.154723407 2023-11-27T03:42:48.102353+00:00 20000076.661386918277 20999999.999106165022 256000076.660489380360 1 60275.154734977 2023-11-27T03:42:49.102024+00:00 20000076.661412611604 21000000.000067126006 256000076.661476016045 1 60275.154746529 2023-11-27T03:42:50.100068+00:00 20000076.661534555256 21000000.000871866941 256000076.662402719259 1 60275.154758225 2023-11-27T03:42:51.110633+00:00 20000076.661746300757 21000000.000788126141 256000076.662530720234 1 60275.154769768 2023-11-27T03:42:52.107941+00:00 20000076.661407366395 20999999.999927844852 256000076.661331534386 1 60275.154781492 2023-11-27T03:42:53.120893+00:00 20000076.661374889314 20999999.999121502042 256000076.660492688417 1 60275.154793116 2023-11-27T03:42:54.125219+00:00 20000076.661387760192 20999999.999008208513 256000076.660392284393 1 60275.154804398 2023-11-27T03:42:55.100028+00:00 20000076.661910694093 20999999.999946512282 256000076.661853492260 1 60275.154816048 2023-11-27T03:42:56.106531+00:00 20000076.661429043859 21000000.000849571079 256000076.662274926901 1 60275.154827625 2023-11-27T03:42:57.106835+00:00 20000076.661508541554 21000000.000883340836 256000076.662388175726 1 60275.154839174 2023-11-27T03:42:58.104636+00:00 20000076.661771927029 21000000.000195313245 256000076.661963552237 1 60275.154850817 2023-11-27T03:42:59.110596+00:00 20000076.661352589726 20999999.999523747712 256000076.660872638226 1 60275.154862277 2023-11-27T03:43:00.100708+00:00 20000076.661596912891 20999999.999112721533 256000076.660705953836 1 60275.154873901 2023-11-27T03:43:01.105036+00:00 20000076.661501131952 20999999.999801162630 256000076.661298602819 1 60275.154885534 2023-11-27T03:43:02.110128+00:00 20000076.661561097950 21000000.000833697617 256000076.662391096354 1 60275.154897125 2023-11-27T03:43:03.111584+00:00 20000076.661563739181 21000000.001314975321 256000076.662874996662 1 60275.154908654 2023-11-27T03:43:04.107676+00:00 20000076.661368686706 20999999.999969176948 256000076.661334186792 1 60275.154920173 2023-11-27T03:43:05.102964+00:00 20000076.661703988910 20999999.998960517347 256000076.660660803318 1 60275.154931741 2023-11-27T03:43:06.102456+00:00 20000076.661558162421 20999999.998964462429 256000076.660518914461 1 60275.154943309 2023-11-27T03:43:07.101922+00:00 20000076.661545831710 21000000.000067759305 256000076.661609917879 1 60275.154954920 2023-11-27T03:43:08.105093+00:00 20000076.661557678133 21000000.001026902348 256000076.662580877542 1 60275.154966477 2023-11-27T03:43:09.103653+00:00 20000076.661475546658 21000000.000937178731 256000076.662409007549 1 60275.154978056 2023-11-27T03:43:10.103982+00:00 20000076.661524355412 21000000.000157192349 256000076.661677837372 1 60275.154989637 2023-11-27T03:43:11.104608+00:00 20000076.661494910717 20999999.999108601362 256000076.660599827766 1 60275.155001293 2023-11-27T03:43:12.111747+00:00 20000076.661602288485 20999999.999048169702 256000076.660646766424 1 60275.155012831 2023-11-27T03:43:13.108618+00:00 20000076.661679599434 21000000.000032246113 256000076.661708146334 1 60275.155024312 2023-11-27T03:43:14.100549+00:00 20000076.661612141877 21000000.001116238534 256000076.662724703550 1 60275.155035871 2023-11-27T03:43:15.099215+00:00 20000076.661452900618 21000000.001231227070 256000076.662680417299 1 60275.155047551 2023-11-27T03:43:16.108443+00:00 20000076.661447145045 21000000.000771470368 256000076.662214905024 1 60275.155059106 2023-11-27T03:43:17.106785+00:00 20000076.661749452353 20999999.999514106661 256000076.661259859800 1 60275.155070610 2023-11-27T03:43:18.100689+00:00 20000076.661477249116 20999999.999181076884 256000076.660654634237 1 60275.155082310 2023-11-27T03:43:19.111539+00:00 20000076.661700434983 20999999.999908506870 256000076.661605238914 1 60275.155093736 2023-11-27T03:43:20.098793+00:00 20000076.661490641534 21000000.000910833478 256000076.662397772074 1 60275.155105388 2023-11-27T03:43:21.105529+00:00 20000076.661495275795 21000000.001034755260 256000076.662526339293 1 60275.155117065 2023-11-27T03:43:22.114379+00:00 20000076.661535859108 21000000.000282276422 256000076.661814451218 1 60275.155128538 2023-11-27T03:43:23.105696+00:00 20000076.661469273269 20999999.998997613788 256000076.660463213921 1 60275.155140079 2023-11-27T03:43:24.102816+00:00 20000076.661532282829 20999999.998858258128 256000076.660386860371 1 60275.155151685 2023-11-27T03:43:25.105591+00:00 20000076.661639057100 20999999.999712351710 256000076.661347717047 1 60275.155163402 2023-11-27T03:43:26.117930+00:00 20000076.661518532783 21000000.000847224146 256000076.662362068892 1 60275.155174886 2023-11-27T03:43:27.110147+00:00 20000076.661639705300 21000000.001056607813 256000076.662692606449 1 60275.155186432 2023-11-27T03:43:28.107764+00:00 20000076.661602720618 21000000.000215973705 256000076.661814987659 1 60275.155197936 2023-11-27T03:43:29.101664+00:00 20000076.661613743752 20999999.999230422080 256000076.660840451717 1 60275.155209537 2023-11-27T03:43:30.103969+00:00 20000076.661549694836 20999999.998848304152 256000076.660394310951 1 60275.155221155 2023-11-27T03:43:31.107836+00:00 20000076.661592144519 20999999.999523263425 256000076.661111712456 1 60275.155232662 2023-11-27T03:43:32.101981+00:00 20000076.661809451878 21000000.000628922135 256000076.662434667349 1 60275.155244269 2023-11-27T03:43:33.104899+00:00 20000076.661359157413 21000000.001076195389 256000076.662431657314 1 60275.155255822 2023-11-27T03:43:34.103014+00:00 20000076.661602135748 21000000.000308632851 256000076.661907076836 1 60275.155267430 2023-11-27T03:43:35.105924+00:00 20000076.661501698196 20999999.999146901071 256000076.660644918680 1 60275.155278991 2023-11-27T03:43:36.104874+00:00 20000076.661427062005 20999999.998981844634 256000076.660405188799 1 60275.155290587 2023-11-27T03:43:37.106717+00:00 20000076.661479264498 20999999.999815497547 256000076.661291062832 1 60275.155302126 2023-11-27T03:43:38.103710+00:00 20000076.661610294133 21000000.000980943441 256000076.662587553263 1 60275.155313776 2023-11-27T03:43:39.110213+00:00 20000076.661464549601 21000000.001089405268 256000076.662550240755 1 60275.155325352 2023-11-27T03:43:40.110423+00:00 20000076.661599516869 21000000.000247195363 256000076.661843001842 1 60275.155336897 2023-11-27T03:43:41.107901+00:00 20000076.661555565894 20999999.999189741910 256000076.660741597414 1 60275.155348442 2023-11-27T03:43:42.105421+00:00 20000076.661553379148 20999999.998798996210 256000076.660348683596 1 60275.155359951 2023-11-27T03:43:43.099775+00:00 20000076.661485269666 20999999.999798599631 256000076.661280155182 1 60275.155371648 2023-11-27T03:43:44.110372+00:00 20000076.661654025316 21000000.000314120203 256000076.661964446306 1 60275.155383150 2023-11-27T03:43:45.104158+00:00 20000076.661482043564 21000000.000564653426 256000076.662043005228 1 60275.155394715 2023-11-27T03:43:46.103345+00:00 20000076.661549888551 21000000.000400297344 256000076.661946505308 1 60275.155406364 2023-11-27T03:43:47.109870+00:00 20000076.661701329052 20999999.999241027981 256000076.660938650370 1 60275.155417964 2023-11-27T03:43:48.112057+00:00 20000076.661508817226 20999999.998262818903 256000076.659767955542 1 60275.155429459 2023-11-27T03:43:49.105254+00:00 20000076.661528572440 20999999.999305013567 256000076.660829901695 1 60275.155441013 2023-11-27T03:43:50.103528+00:00 20000076.661591447890 21000000.000598523766 256000076.662186264992 1 60275.155452619 2023-11-27T03:43:51.106294+00:00 20000076.661764681339 21000000.001321189106 256000076.663082182407 1 60275.155464242 2023-11-27T03:43:52.110485+00:00 20000076.661496140063 21000000.000842493027 256000076.662334918976 1 60275.155475779 2023-11-27T03:43:53.107279+00:00 20000076.661569252610 20999999.999891333282 256000076.661456882954 1 60275.155487278 2023-11-27T03:43:54.100798+00:00 20000076.661685887724 20999999.999377928674 256000076.661060124636 1 60275.155498891 2023-11-27T03:43:55.104145+00:00 20000076.661537490785 20999999.999492824078 256000076.661026626825 1 60275.155510434 2023-11-27T03:43:56.101547+00:00 20000076.661440100521 21000000.000215094537 256000076.661651492119 1 60275.155522052 2023-11-27T03:43:57.105308+00:00 20000076.661426078528 21000000.000640824437 256000076.662063181400 1 60275.155533586 2023-11-27T03:43:58.101798+00:00 20000076.661734960973 21000000.000032048672 256000076.661763310432 1 60275.155545267 2023-11-27T03:43:59.111042+00:00 20000076.661795385182 20999999.999304879457 256000076.661096572876 1 60275.155556856 2023-11-27T03:44:00.112364+00:00 20000076.661526706070 20999999.998932804912 256000076.660455822945 1 60275.155568322 2023-11-27T03:44:01.102983+00:00 20000076.661702319980 20999999.999391291291 256000076.661089897156 1 60275.155580007 2023-11-27T03:44:02.112655+00:00 20000076.661413613707 21000000.000519383699 256000076.661929309368 1 60275.155591521 2023-11-27T03:44:03.107440+00:00 20000076.661484949291 21000000.001331180334 256000076.662812441587 1 60275.155603084 2023-11-27T03:44:04.106459+00:00 20000076.661420211196 21000000.000835537910 256000076.662252068520 1 60275.155614634 2023-11-27T03:44:05.104392+00:00 20000076.661442264915 20999999.999737124890 256000076.661175668240 1 60275.155626295 2023-11-27T03:44:06.111873+00:00 20000076.661867506802 20999999.998898684978 256000076.660762488842 1 60275.155637830 2023-11-27T03:44:07.108579+00:00 20000076.661340571940 20999999.999316152185 256000076.660653024912 1 60275.155649356 2023-11-27T03:44:08.104321+00:00 20000076.661733392626 21000000.000579237938 256000076.662308931351 1 60275.155660950 2023-11-27T03:44:09.106063+00:00 20000076.661436289549 21000000.001311291009 256000076.662743896246 1 60275.155672519 2023-11-27T03:44:10.105593+00:00 20000076.661589626223 21000000.000715892762 256000076.662301808596 1 60275.155684057 2023-11-27T03:44:11.102522+00:00 20000076.661366239190 20999999.999495331198 256000076.660857856274 1 60275.155695600 2023-11-27T03:44:12.099809+00:00 20000076.661744419485 20999999.998906455934 256000076.660647183657 1 60275.155707557 2023-11-27T03:44:13.132953+00:00 20000076.661736108363 20999999.999251905829 256000076.660984307528 1 60275.155718789 2023-11-27T03:44:14.103387+00:00 20000076.661374501884 21000000.000283606350 256000076.661654412746 1 60275.155730408 2023-11-27T03:44:15.107257+00:00 20000076.661364935338 21000000.001024827361 256000076.662386089563 1 60275.155741967 2023-11-27T03:44:16.105977+00:00 20000076.661703996360 21000000.000580098480 256000076.662280410528 1 60275.155753497 2023-11-27T03:44:17.102162+00:00 20000076.661662254483 20999999.999694231898 256000076.661352783442 1 60275.155765080 2023-11-27T03:44:18.102913+00:00 20000076.661456588656 20999999.998856846243 256000076.660309731960 1 60275.155776680 2023-11-27T03:44:19.105166+00:00 20000076.661685202271 20999999.999323736876 256000076.661005228758 1 60275.155788284 2023-11-27T03:44:20.107727+00:00 20000076.661269485950 21000000.000469036400 256000076.661734819412 1 60275.155799831 2023-11-27T03:44:21.105432+00:00 20000076.661563064903 21000000.001204315573 256000076.662763684988 1 60275.155811364 2023-11-27T03:44:22.101853+00:00 20000076.661596700549 21000000.000484816730 256000076.662077844143 1 60275.155823114 2023-11-27T03:44:23.117095+00:00 20000076.661352947354 20999999.999358728528 256000076.660707950592 1 60275.155834510 2023-11-27T03:44:24.101691+00:00 20000076.661692649126 20999999.998822350055 256000076.660511314869 1 60275.155846111 2023-11-27T03:44:25.104037+00:00 20000076.661484356970 20999999.999306492507 256000076.660787165165 1 60275.155857631 2023-11-27T03:44:26.099314+00:00 20000076.661708422005 21000000.000310383737 256000076.662015110254 1 60275.155869230 2023-11-27T03:44:27.101436+00:00 20000076.661349005997 21000000.000875975937 256000076.662221282721 1 60275.155880811 2023-11-27T03:44:28.102064+00:00 20000076.661722075194 21000000.000939086080 256000076.662657439709 1 60275.155892431 2023-11-27T03:44:29.106063+00:00 20000076.661473032087 20999999.999557115138 256000076.661026448011 1 60275.155903973 2023-11-27T03:44:30.103247+00:00 20000076.661420095712 20999999.998940564692 256000076.660356968641 1 60275.155915676 2023-11-27T03:44:31.114409+00:00 20000076.661539182067 20999999.999343093485 256000076.660878598690 1 60275.155927080 2023-11-27T03:44:32.099705+00:00 20000076.661463905126 21000000.000255174935 256000076.661715388298 1 60275.155938677 2023-11-27T03:44:33.101741+00:00 20000076.661655146629 21000000.001225683838 256000076.662877142429 1 60275.155950276 2023-11-27T03:44:34.103870+00:00 20000076.661389831454 21000000.000841893256 256000076.662228018045 1 60275.155961821 2023-11-27T03:44:35.101347+00:00 20000076.661497965455 20999999.999956667423 256000076.661450922489 1 60275.155973445 2023-11-27T03:44:36.105646+00:00 20000076.661602035165 20999999.999248594046 256000076.660846948624 1 60275.155984966 2023-11-27T03:44:37.101068+00:00 20000076.661713965237 20999999.999215710908 256000076.660925984383 1 60275.155996529 2023-11-27T03:44:38.100153+00:00 20000076.661540161818 21000000.000279467553 256000076.661815911531 1 60275.156008109 2023-11-27T03:44:39.100625+00:00 20000076.661437846720 21000000.001226440072 256000076.662660568953 1 60275.156019797 2023-11-27T03:44:40.110465+00:00 20000076.661641791463 21000000.001004420221 256000076.662642538548 1 60275.156031304 2023-11-27T03:44:41.104634+00:00 20000076.661240205169 20999999.999837566167 256000076.661074101925 1 60275.156042859 2023-11-27T03:44:42.103048+00:00 20000076.661752976477 20999999.998962372541 256000076.660711646080 1 60275.156054417 2023-11-27T03:44:43.101595+00:00 20000076.661654211581 20999999.999114748091 256000076.660765260458 1 60275.156066036 2023-11-27T03:44:44.105474+00:00 20000076.661710198969 21000000.000165700912 256000076.661872208118 1 60275.156077598 2023-11-27T03:44:45.104467+00:00 20000076.661568220705 21000000.000997420400 256000076.662561953068 1 60275.156089178 2023-11-27T03:44:46.105026+00:00 20000076.661757625639 21000000.000949010253 256000076.662702947855 1 60275.156100748 2023-11-27T03:44:47.104586+00:00 20000076.661383468658 20999999.999776918441 256000076.661156713963 1 60275.156112412 2023-11-27T03:44:48.112363+00:00 20000076.661592107266 20999999.998826056719 256000076.660414457321 1 60275.156123867 2023-11-27T03:44:49.102150+00:00 20000076.661386933178 20999999.999135408551 256000076.660518646240 1 60275.156135515 2023-11-27T03:44:50.108493+00:00 20000076.661473087966 21000000.000159621239 256000076.661629021168 1 60275.156147045 2023-11-27T03:44:51.104650+00:00 20000076.661564934999 21000000.000958591700 256000076.662519842386 1 60275.156158674 2023-11-27T03:44:52.109421+00:00 20000076.661677557975 21000000.000813551247 256000076.662487417459 1 60275.156170268 2023-11-27T03:44:53.111136+00:00 20000076.661449395120 20999999.999867998064 256000076.661313712597 1 60275.156181822 2023-11-27T03:44:54.109429+00:00 20000076.661532413214 20999999.998868785799 256000076.660397499800 1 60275.156193370 2023-11-27T03:44:55.107158+00:00 20000076.661402106285 20999999.999008610845 256000076.660407006741 1 60275.156204884 2023-11-27T03:44:56.102011+00:00 20000076.661564730108 21000000.000005546957 256000076.661566585302 1 60275.156216484 2023-11-27T03:44:57.104159+00:00 20000076.661722954363 21000000.001054074615 256000076.662773340940 1 60275.156228031 2023-11-27T03:44:58.101848+00:00 20000076.661653228104 21000000.000921767205 256000076.662571281195 1 60275.156239672 2023-11-27T03:44:59.107638+00:00 20000076.661466039717 20999999.999903805554 256000076.661366134882 1 60275.156251180 2023-11-27T03:45:00.101944+00:00 20000076.661515798420 20999999.998927623034 256000076.660439729691 1 60275.156262771 2023-11-27T03:45:01.103421+00:00 20000076.661564782262 20999999.999040964991 256000076.660602033138 1 60275.156274424 2023-11-27T03:45:02.110271+00:00 20000076.661432545632 21000000.000111054629 256000076.661539882421 1 60275.156285963 2023-11-27T03:45:03.107181+00:00 20000076.661418821663 21000000.001042045653 256000076.662457168102 1 60275.156297640 2023-11-27T03:45:04.116100+00:00 20000076.661839921027 21000000.000975906849 256000076.662812143564 1 60275.156309169 2023-11-27T03:45:05.112165+00:00 20000076.661507155746 20999999.999844305217 256000076.661347776651 1 60275.156320732 2023-11-27T03:45:06.111271+00:00 20000076.661673832685 20999999.998923007399 256000076.660593152046 1 60275.156332276 2023-11-27T03:45:07.108668+00:00 20000076.661598909646 20999999.999226603657 256000076.660821825266 1 60275.156343830 2023-11-27T03:45:08.106934+00:00 20000076.661612752825 21000000.000104282051 256000076.661713331938 1 60275.156355428 2023-11-27T03:45:09.108942+00:00 20000076.661203168333 21000000.000962372869 256000076.662161856890 1 60275.156366996 2023-11-27T03:45:10.108398+00:00 20000076.661729723215 21000000.001055188477 256000076.662781208754 1 60275.156378479 2023-11-27T03:45:11.100549+00:00 20000076.661559659988 21000000.000148423016 256000076.661704391241 1 60275.156390130 2023-11-27T03:45:12.107175+00:00 20000076.661493185908 20999999.999288666993 256000076.660778164864 1 60275.156401692 2023-11-27T03:45:13.106206+00:00 20000076.661368433386 20999999.998984009027 256000076.660348743200 1 60275.156413178 2023-11-27T03:45:14.098573+00:00 20000076.661417860538 20999999.999833006412 256000076.661247193813 1 60275.156424761 2023-11-27T03:45:15.099366+00:00 20000076.661494877189 21000000.001000959426 256000076.662492156029 1 60275.156436396 2023-11-27T03:45:16.104625+00:00 20000076.661552406847 21000000.001260511577 256000076.662809222937 1 60275.156447911 2023-11-27T03:45:17.099509+00:00 20000076.661461487412 21000000.000120244920 256000076.661578059196 1 60275.156459584 2023-11-27T03:45:18.108092+00:00 20000076.661721237004 20999999.999036863446 256000076.660754382610 1 60275.156471149 2023-11-27T03:45:19.107294+00:00 20000076.661633897573 20999999.998940248042 256000076.660570472479 1 60275.156482634 2023-11-27T03:45:20.099551+00:00 20000076.661358576268 20999999.999860994518 256000076.661215871572 1 60275.156494277 2023-11-27T03:45:21.105535+00:00 20000076.661735534668 21000000.000825181603 256000076.662557005882 1 60275.156505775 2023-11-27T03:45:22.098938+00:00 20000076.661356583238 21000000.000721707940 256000076.662074565887 1 60275.156517376 2023-11-27T03:45:23.101305+00:00 20000076.661532972008 20999999.999687947333 256000076.661217212677 1 60275.156529000 2023-11-27T03:45:24.105649+00:00 20000076.661417152733 20999999.998994011432 256000076.660407483578 1 60275.156540575 2023-11-27T03:45:25.105646+00:00 20000076.661644522101 20999999.998822245747 256000076.660463064909 1 60275.156552107 2023-11-27T03:45:26.102018+00:00 20000076.661624055356 20999999.999908201396 256000076.661528557539 1 60275.156563654 2023-11-27T03:45:27.099705+00:00 20000076.661592625082 21000000.000939633697 256000076.662528574467 1 60275.156575253 2023-11-27T03:45:28.101870+00:00 20000076.661526370794 21000000.001367650926 256000076.662890344858 1 60275.156586880 2023-11-27T03:45:29.106396+00:00 20000076.661565355957 21000000.000406738371 256000076.661968410015 1 60275.156598420 2023-11-27T03:45:30.103458+00:00 20000076.661625217646 20999999.999216578901 256000076.660838097334 1 60275.156610002 2023-11-27T03:45:31.104204+00:00 20000076.661647301167 20999999.999082554132 256000076.660726159811 1 60275.156621543 2023-11-27T03:45:32.101323+00:00 20000076.661593101919 20999999.999697793275 256000076.661287218332 1 60275.156633195 2023-11-27T03:45:33.107998+00:00 20000076.661444269121 21000000.000780239701 256000076.662220805883 1 60275.156644686 2023-11-27T03:45:34.100902+00:00 20000076.661414783448 21000000.001252733171 256000076.662663817406 1 60275.156656315 2023-11-27T03:45:35.105630+00:00 20000076.661623500288 21000000.000417396426 256000076.662037223577 1 60275.156667854 2023-11-27T03:45:36.102555+00:00 20000076.661436583847 20999999.999154284596 256000076.660587161779 1 60275.156679493 2023-11-27T03:45:37.108226+00:00 20000076.661616388708 20999999.998788919300 256000076.660401612520 1 60275.156690996 2023-11-27T03:45:38.102056+00:00 20000076.661707591265 20999999.999592758715 256000076.661296635866 1 60275.156702549 2023-11-27T03:45:39.100243+00:00 20000076.661653365940 21000000.000793103129 256000076.662442773581 1 60275.156714112 2023-11-27T03:45:40.099236+00:00 20000076.661530550569 21000000.001207154244 256000076.662734001875 1 60275.156725770 2023-11-27T03:45:41.106522+00:00 20000076.661654073745 21000000.000444337726 256000076.662094742060 1 60275.156737359 2023-11-27T03:45:42.107831+00:00 20000076.661727003753 20999999.999299686402 256000076.661022990942 1 60275.156748882 2023-11-27T03:45:43.103397+00:00 20000076.661414399743 20999999.998720675707 256000076.660131394863 1 60275.156760502 2023-11-27T03:45:44.107338+00:00 20000076.661743078381 20999999.999515462667 256000076.661254853010 1 60275.156771981 2023-11-27T03:45:45.099136+00:00 20000076.661393743008 21000000.000690877438 256000076.662080913782 1 60275.156783659 2023-11-27T03:45:46.108187+00:00 20000076.661542233080 21000000.001168131828 256000076.662706673145 1 60275.156795197 2023-11-27T03:45:47.105053+00:00 20000076.661418493837 21000000.000247031450 256000076.661661833525 1 60275.156806758 2023-11-27T03:45:48.103894+00:00 20000076.661435466260 20999999.998791731894 256000076.660223484039 1 60275.156818318 2023-11-27T03:45:49.102677+00:00 20000076.661670994014 20999999.998523101211 256000076.660190403461 1 60275.156829902 2023-11-27T03:45:50.103521+00:00 20000076.661729194224 20999999.999536756426 256000076.661262243986 1 60275.156841586 2023-11-27T03:45:51.113045+00:00 20000076.661512915045 21000000.000739607960 256000076.662248820066 1 60275.156853113 2023-11-27T03:45:52.108947+00:00 20000076.661548607051 21000000.001677066088 256000076.663221985102 1 60275.156864594 2023-11-27T03:45:53.100939+00:00 20000076.661818806082 21000000.000681675971 256000076.662496775389 1 60275.156876198 2023-11-27T03:45:54.103480+00:00 20000076.661725990474 20999999.999152075499 256000076.660874366760 1 60275.156887816 2023-11-27T03:45:55.107326+00:00 20000076.661509700119 20999999.998864661902 256000076.660370647907 1 60275.156899383 2023-11-27T03:45:56.106721+00:00 20000076.661625910550 20999999.999430842698 256000076.661053061485 1 60275.156910872 2023-11-27T03:45:57.099310+00:00 20000076.661581296474 21000000.000556822866 256000076.662134438753 1 60275.156922489 2023-11-27T03:45:58.103085+00:00 20000076.661584619433 21000000.001149877906 256000076.662730813026 1 60275.156934060 2023-11-27T03:45:59.102751+00:00 20000076.661387756467 21000000.000436443835 256000076.661820530891 1 60275.156945708 2023-11-27T03:46:00.109186+00:00 20000076.661762364209 20999999.999300125986 256000076.661058783531 1 60275.156957210 2023-11-27T03:46:01.102895+00:00 20000076.661625526845 20999999.999163750559 256000076.660785585642 1 60275.156969182 2023-11-27T03:46:02.137308+00:00 20000076.661527659744 20999999.999977957457 256000076.661501914263 1 60275.156980445 2023-11-27T03:46:03.110414+00:00 20000076.661752533168 21000000.000905390829 256000076.662654221058 1 60275.156992034 2023-11-27T03:46:04.111750+00:00 20000076.661370091140 21000000.000951811671 256000076.662318229675 1 60275.157003570 2023-11-27T03:46:05.108478+00:00 20000076.661508701742 20999999.999949228019 256000076.661454230547 1 60275.157015149 2023-11-27T03:46:06.108825+00:00 20000076.661630786955 20999999.998891111463 256000076.660518199205 1 60275.157026646 2023-11-27T03:46:07.102172+00:00 20000076.661402978003 20999999.998596101999 256000076.659995377064 1 60275.157038309 2023-11-27T03:46:08.109869+00:00 20000076.661343261600 20999999.999393481761 256000076.660733044147 1 60275.157049897 2023-11-27T03:46:09.111063+00:00 20000076.661665838212 21000000.000745978206 256000076.662408113480 1 60275.157061389 2023-11-27T03:46:10.103964+00:00 20000076.661774516106 21000000.001057978719 256000076.662828803062 1 60275.157073156 2023-11-27T03:46:11.120719+00:00 20000076.661419562995 21000000.000434830785 256000076.661850690842 1 60275.157084621 2023-11-27T03:46:12.111289+00:00 20000076.661665707827 20999999.999266065657 256000076.660928070545 1 60275.157096097 2023-11-27T03:46:13.102777+00:00 20000076.661414973438 20999999.998604621738 256000076.660015910864 1 60275.157107905 2023-11-27T03:46:14.123056+00:00 20000076.661420043558 20999999.999439284205 256000076.660855650902 1 60275.157119282 2023-11-27T03:46:15.105926+00:00 20000076.661523386836 21000000.000624429435 256000076.662144124508 1 60275.157130836 2023-11-27T03:46:16.104237+00:00 20000076.661546386778 21000000.001116361469 256000076.662659049034 1 60275.157142408 2023-11-27T03:46:17.104036+00:00 20000076.661563936621 21000000.000477686524 256000076.662037909031 1 60275.157154105 2023-11-27T03:46:18.114659+00:00 20000076.661524400115 20999999.999553676695 256000076.661074399948 1 60275.157165563 2023-11-27T03:46:19.104651+00:00 20000076.661570779979 20999999.998873595148 256000076.660440683365 1 60275.157177178 2023-11-27T03:46:20.108170+00:00 20000076.661764789373 20999999.999320972711 256000076.661082088947 1 60275.157188662 2023-11-27T03:46:21.100436+00:00 20000076.661458525807 21000000.000927876681 256000076.662382692099 1 60275.157200246 2023-11-27T03:46:22.101271+00:00 20000076.661598782986 21000000.001685120165 256000076.663280189037 1 60275.157211908 2023-11-27T03:46:23.108849+00:00 20000076.661554779857 21000000.000964846462 256000076.662515938282 1 60275.157223553 2023-11-27T03:46:24.115016+00:00 20000076.661462757736 20999999.999675612897 256000076.661134660244 1 60275.157235139 2023-11-27T03:46:25.115960+00:00 20000076.661611132324 20999999.998937509954 256000076.660544961691 1 60275.157246593 2023-11-27T03:46:26.105637+00:00 20000076.661568682641 20999999.999423433095 256000076.660988420248 1 60275.157258153 2023-11-27T03:46:27.104443+00:00 20000076.661414317787 21000000.000417549163 256000076.661828190088 1 60275.157269758 2023-11-27T03:46:28.107097+00:00 20000076.661392427981 21000000.001020029187 256000076.662408739328 1 60275.157281304 2023-11-27T03:46:29.104695+00:00 20000076.661387085915 21000000.000621754676 256000076.662005156279 1 60275.157292877 2023-11-27T03:46:30.104569+00:00 20000076.661585293710 20999999.999403368682 256000076.660984963179 1 60275.157304448 2023-11-27T03:46:31.104271+00:00 20000076.661670856178 20999999.998551506549 256000076.660218685865 1 60275.157316056 2023-11-27T03:46:32.107225+00:00 20000076.661688588560 20999999.999026432633 256000076.660711318254 1 60275.157327672 2023-11-27T03:46:33.110883+00:00 20000076.661350063980 21000000.000678330660 256000076.662024706602 1 60275.157339183 2023-11-27T03:46:34.105384+00:00 20000076.661810636520 21000000.001314226538 256000076.663121163845 1 60275.157350958 2023-11-27T03:46:35.122788+00:00 20000076.661450684071 21000000.000765033066 256000076.662212014198 1 60275.157362388 2023-11-27T03:46:36.110298+00:00 20000076.661583021283 20999999.999878127128 256000076.661457479000 1 60275.157373862 2023-11-27T03:46:37.101677+00:00 20000076.661483641714 20999999.999121189117 256000076.660601139069 1 60275.157385436 2023-11-27T03:46:38.101666+00:00 20000076.661442045122 20999999.999162666500 256000076.660601019859 1 60275.157397071 2023-11-27T03:46:39.106924+00:00 20000076.661581981927 21000000.000412505120 256000076.661990791559 1 60275.157408667 2023-11-27T03:46:40.108814+00:00 20000076.661638509482 21000000.001304496080 256000076.662939310074 1 60275.157420195 2023-11-27T03:46:41.104855+00:00 20000076.661590624601 21000000.000764004886 256000076.662350952625 1 60275.157431773 2023-11-27T03:46:42.105225+00:00 20000076.661485113204 20999999.999694559723 256000076.661175966263 1 60275.157443368 2023-11-27T03:46:43.106974+00:00 20000076.661596007645 20999999.999092098325 256000076.660684406757 1 60275.157454966 2023-11-27T03:46:44.109052+00:00 20000076.661485984921 20999999.999159105122 256000076.660641372204 1 60275.157466547 2023-11-27T03:46:45.109609+00:00 20000076.661465529352 21000000.000296913087 256000076.661758750677 1 60275.157478088 2023-11-27T03:46:46.106793+00:00 20000076.661402907223 21000000.000967178494 256000076.662366390228 1 60275.157489608 2023-11-27T03:46:47.102142+00:00 20000076.661670275033 21000000.000877033919 256000076.662543594837 1 60275.157501240 2023-11-27T03:46:48.107156+00:00 20000076.661403588951 20999999.999797314405 256000076.661197215319 1 60275.157512817 2023-11-27T03:46:49.107406+00:00 20000076.661612555385 20999999.998688433319 256000076.660297274590 1 60275.157524358 2023-11-27T03:46:50.104500+00:00 20000076.661546040326 20999999.998557306826 256000076.660099655390 1 60275.157535951 2023-11-27T03:46:51.106159+00:00 20000076.661507681012 20999999.999309416860 256000076.660813391209 1 60275.157547515 2023-11-27T03:46:52.105285+00:00 20000076.661746177822 21000000.000776004046 256000076.662518471479 1 60275.157559103 2023-11-27T03:46:53.106488+00:00 20000076.661380581558 21000000.000784914941 256000076.662161797285 1 60275.157570664 2023-11-27T03:46:54.105351+00:00 20000076.661639470607 20999999.999780088663 256000076.661415874958 1 60275.157582255 2023-11-27T03:46:55.106793+00:00 20000076.661602001637 20999999.999165460467 256000076.660763770342 1 60275.157593788 2023-11-27T03:46:56.103282+00:00 20000076.661355286837 20999999.999431103468 256000076.660782694817 1 60275.157605425 2023-11-27T03:46:57.108686+00:00 20000076.661679740995 21000000.000287748873 256000076.661963790655 1 60275.157617017 2023-11-27T03:46:58.110227+00:00 20000076.661540757865 21000000.000976074487 256000076.662513136864 1 60275.157628499 2023-11-27T03:46:59.102312+00:00 20000076.661504615098 21000000.000845804811 256000076.662346720695 1 60275.157640161 2023-11-27T03:47:00.109938+00:00 20000076.661558598280 20999999.999697186053 256000076.661252081394 1 60275.157651756 2023-11-27T03:47:01.111745+00:00 20000076.661510292441 20999999.998794592917 256000076.660301178694 1 60275.157663316 2023-11-27T03:47:02.110536+00:00 20000076.661550134420 20999999.998892366886 256000076.660438805819 1 60275.157674893 2023-11-27T03:47:03.110732+00:00 20000076.661609202623 20999999.999875288457 256000076.661480784416 1 60275.157686381 2023-11-27T03:47:04.103292+00:00 20000076.661692585796 21000000.001080706716 256000076.662769585848 1 60275.157697961 2023-11-27T03:47:05.103827+00:00 20000076.661413431168 21000000.000951327384 256000076.662361055613 1 60275.157709531 2023-11-27T03:47:06.103465+00:00 20000076.661567457020 20999999.999882809818 256000076.661446571350 1 60275.157721173 2023-11-27T03:47:07.109388+00:00 20000076.661566410214 20999999.999064322561 256000076.660627037287 1 60275.157732765 2023-11-27T03:47:08.110877+00:00 20000076.661577247083 20999999.999217011034 256000076.660790562630 1 60275.157744220 2023-11-27T03:47:09.100566+00:00 20000076.661334920675 21000000.000170212239 256000076.661501437426 1 60275.157755801 2023-11-27T03:47:10.101242+00:00 20000076.661561485380 21000000.001210317016 256000076.662768125534 1 60275.157767381 2023-11-27T03:47:11.101721+00:00 20000076.661717109382 21000000.001178603619 256000076.662892013788 1 60275.157778958 2023-11-27T03:47:12.102005+00:00 20000076.661552276462 21000000.000326469541 256000076.661875039339 1 60275.157790594 2023-11-27T03:47:13.107287+00:00 20000076.661591850221 20999999.999486412853 256000076.661074578762 1 60275.157802198 2023-11-27T03:47:14.109937+00:00 20000076.661611396819 20999999.999140936881 256000076.660748660564 1 60275.157813650 2023-11-27T03:47:15.099374+00:00 20000076.661471869797 20999999.999842524529 256000076.661310702562 1 60275.157825303 2023-11-27T03:47:16.106193+00:00 20000076.661717947572 21000000.001498226076 256000076.663212478161 1 60275.157836823 2023-11-27T03:47:17.101499+00:00 20000076.661586247385 21000000.001174792647 256000076.662757366896 1 60275.157848414 2023-11-27T03:47:18.102990+00:00 20000076.661413066089 21000000.000036932528 256000076.661446303129 1 60275.157860118 2023-11-27T03:47:19.114214+00:00 20000076.661604970694 20999999.999190945178 256000076.660792231560 1 60275.157871556 2023-11-27T03:47:20.102411+00:00 20000076.661765672266 20999999.998968411237 256000076.660730391741 1 60275.157883107 2023-11-27T03:47:21.100410+00:00 20000076.661457285285 20999999.999884612858 256000076.661338210106 1 60275.157894715 2023-11-27T03:47:22.103342+00:00 20000076.661749098450 21000000.000967733562 256000076.662713140249 1 60275.157906337 2023-11-27T03:47:23.107530+00:00 20000076.661538809538 21000000.000930491835 256000076.662465602160 1 60275.157917948 2023-11-27T03:47:24.110707+00:00 20000076.661694571376 21000000.000052686781 256000076.661743581295 1 60275.157929388 2023-11-27T03:47:25.099095+00:00 20000076.661404874176 20999999.998846903443 256000076.660248070955 1 60275.157941015 2023-11-27T03:47:26.103722+00:00 20000076.661420792341 20999999.998567067087 256000076.659984171391 1 60275.157952591 2023-11-27T03:47:27.103865+00:00 20000076.661617960781 20999999.999224744737 256000076.660839021206 1 60275.157964170 2023-11-27T03:47:28.104235+00:00 20000076.661510597914 21000000.000438123941 256000076.661945015192 1 60275.157975687 2023-11-27T03:47:29.099341+00:00 20000076.661677867174 21000000.000785715878 256000076.662459880114 1 60275.157987328 2023-11-27T03:47:30.105154+00:00 20000076.661548275501 21000000.000018067658 256000076.661562651396 1 60275.157998856 2023-11-27T03:47:31.101150+00:00 20000076.661715250462 20999999.998987212777 256000076.660698741674 1 60275.158010500 2023-11-27T03:47:32.107231+00:00 20000076.661494042724 20999999.998920276761 256000076.660410612822 1 60275.158022007 2023-11-27T03:47:33.101372+00:00 20000076.661681976169 20999999.999765794724 256000076.661444067955 1 60275.158033663 2023-11-27T03:47:34.108504+00:00 20000076.661486953497 21000000.000852022320 256000076.662335276604 1 60275.158045150 2023-11-27T03:47:35.100966+00:00 20000076.661420837045 21000000.001081984490 256000076.662499129772 1 60275.158056782 2023-11-27T03:47:36.105987+00:00 20000076.661590471864 21000000.000307049602 256000076.661893844604 1 60275.158068392 2023-11-27T03:47:37.109059+00:00 20000076.661620501429 20999999.999490052462 256000076.661106854677 1 60275.158079915 2023-11-27T03:47:38.104686+00:00 20000076.661847580224 20999999.999704554677 256000076.661548435688 1 60275.158091536 2023-11-27T03:47:39.108737+00:00 20000076.661415718496 21000000.000285495073 256000076.661697536707 1 60275.158103078 2023-11-27T03:47:40.105945+00:00 20000076.661629900336 21000000.001174502075 256000076.662800729275 1 60275.158114607 2023-11-27T03:47:41.102026+00:00 20000076.661590054631 21000000.001191463321 256000076.662777841091 1 60275.158126195 2023-11-27T03:47:42.103284+00:00 20000076.661582179368 20999999.999716568738 256000076.661295056343 1 60275.158137817 2023-11-27T03:47:43.107382+00:00 20000076.661427222192 20999999.998527064919 256000076.659950584173 1 60275.158149406 2023-11-27T03:47:44.108712+00:00 20000076.661792755127 20999999.998422104865 256000076.660211175680 1 60275.158160973 2023-11-27T03:47:45.108089+00:00 20000076.661390088499 20999999.999550953507 256000076.660937339067 1 60275.158172529 2023-11-27T03:47:46.106475+00:00 20000076.661611266434 21000000.000771902502 256000076.662379473448 1 60275.158184129 2023-11-27T03:47:47.108760+00:00 20000076.661564711481 21000000.001226477325 256000076.662787497044 1 60275.158195657 2023-11-27T03:47:48.104751+00:00 20000076.661637570709 21000000.000685110688 256000076.662318974733 1 60275.158207252 2023-11-27T03:47:49.106537+00:00 20000076.661711215973 20999999.999533858150 256000076.661241382360 1 60275.158218835 2023-11-27T03:47:50.107402+00:00 20000076.661363523453 20999999.999141257256 256000076.660501062870 1 60275.158230371 2023-11-27T03:47:51.104044+00:00 20000076.661771904677 21000000.000129342079 256000076.661897540092 1 60275.158242033 2023-11-27T03:47:52.111621+00:00 20000076.661590602249 21000000.000855870545 256000076.662442773581 1 60275.158253519 2023-11-27T03:47:53.104021+00:00 20000076.661639060825 21000000.001134205610 256000076.662769585848 1 60275.158265114 2023-11-27T03:47:54.105831+00:00 20000076.661735430360 21000000.000221852213 256000076.661953568459 1 60275.158276632 2023-11-27T03:47:55.101051+00:00 20000076.661474298686 20999999.998740613461 256000076.660211205482 1 60275.158288215 2023-11-27T03:47:56.101757+00:00 20000076.661308024079 20999999.998287860304 256000076.659592181444 1 60275.158299795 2023-11-27T03:47:57.102294+00:00 20000076.661904018372 20999999.999578475952 256000076.661478787661 1 60275.158311369 2023-11-27T03:47:58.102271+00:00 20000076.661634549499 21000000.000706396997 256000076.662337243557 1 60275.158322966 2023-11-27T03:47:59.104229+00:00 20000076.661461021751 21000000.001097045839 256000076.662554383278 1 60275.158334520 2023-11-27T03:48:00.102485+00:00 20000076.661610815674 21000000.000274669379 256000076.661881774664 1 60275.158346120 2023-11-27T03:48:01.104815+00:00 20000076.661606624722 20999999.999321069568 256000076.660924017429 1 60275.158357710 2023-11-27T03:48:02.106134+00:00 20000076.661514945328 20999999.998795818537 256000076.660307049751 1 60275.158369337 2023-11-27T03:48:03.110692+00:00 20000076.661463435739 20999999.999475605786 256000076.660935342312 1 60275.158380863 2023-11-27T03:48:04.106554+00:00 20000076.661828730255 21000000.000658381730 256000076.662483423948 1 60275.158392448 2023-11-27T03:48:05.107524+00:00 20000076.661581568420 21000000.001052003354 256000076.662629872561 1 60275.158403993 2023-11-27T03:48:06.105009+00:00 20000076.661628037691 21000000.000335309654 256000076.661959648132 1 60275.158415537 2023-11-27T03:48:07.102437+00:00 20000076.661390285939 20999999.999304581434 256000076.660691171885 1 60275.158427095 2023-11-27T03:48:08.101020+00:00 20000076.661504682153 20999999.998890802264 256000076.660391807556 1 60275.158438746 2023-11-27T03:48:09.107641+00:00 20000076.661587376148 20999999.999652929604 256000076.661236613989 1 60275.158450423 2023-11-27T03:48:10.116541+00:00 20000076.661335937679 21000000.000654116273 256000076.661986351013 1 60275.158461854 2023-11-27T03:48:11.104191+00:00 20000076.661642421037 21000000.001026503742 256000076.662665247917 1 60275.158473464 2023-11-27T03:48:12.107273+00:00 20000076.661641802639 21000000.000385727733 256000076.662023842335 1 60275.158485107 2023-11-27T03:48:13.113231+00:00 20000076.661459386349 20999999.999345190823 256000076.660800874233 1 60275.158496548 2023-11-27T03:48:14.101760+00:00 20000076.661418356001 20999999.999324537814 256000076.660739183426 1 60275.158508123 2023-11-27T03:48:15.101816+00:00 20000076.661672752351 21000000.000240482390 256000076.661909520626 1 60275.158519682 2023-11-27T03:48:16.100547+00:00 20000076.661556623876 21000000.000729903579 256000076.662282854319 1 60275.158531357 2023-11-27T03:48:17.109254+00:00 20000076.661459013820 21000000.001673731953 256000076.663129031658 1 60275.158542837 2023-11-27T03:48:18.101066+00:00 20000076.661554135382 21000000.000411868095 256000076.661962300539 1 60275.158554396 2023-11-27T03:48:19.099791+00:00 20000076.661681912839 20999999.999616649002 256000076.661294877529 1 60275.158566093 2023-11-27T03:48:20.110418+00:00 20000076.661534860730 20999999.998898241669 256000076.660429418087 1 60275.158577552 2023-11-27T03:48:21.100453+00:00 20000076.661693878472 20999999.999546620995 256000076.661236792803 1 60275.158589128 2023-11-27T03:48:22.100657+00:00 20000076.661535322666 21000000.000699609518 256000076.662231236696 1 60275.158600874 2023-11-27T03:48:23.115492+00:00 20000076.661757122725 21000000.001049786806 256000076.662803202868 1 60275.158612282 2023-11-27T03:48:24.101215+00:00 20000076.661524280906 21000000.000651054084 256000076.662171661854 1 60275.158623841 2023-11-27T03:48:25.099885+00:00 20000076.661469373852 20999999.999671459198 256000076.661137133837 1 60275.158635471 2023-11-27T03:48:26.104722+00:00 20000076.661392990500 20999999.999000370502 256000076.660389661789 1 60275.158646964 2023-11-27T03:48:27.097658+00:00 20000076.661513250321 20999999.999441239983 256000076.660950779915 1 60275.158658606 2023-11-27T03:48:28.103546+00:00 20000076.661536660045 21000000.000557556748 256000076.662090510130 1 60275.158670220 2023-11-27T03:48:29.106957+00:00 20000076.661296810955 21000000.001133147627 256000076.662426263094 1 60275.158681867 2023-11-27T03:48:30.113317+00:00 20000076.661565981805 21000000.000582881272 256000076.662145167589 1 60275.158693324 2023-11-27T03:48:31.103158+00:00 20000076.661468692124 20999999.999132916331 256000076.660597920418 1 60275.158704869 2023-11-27T03:48:32.100694+00:00 20000076.661486469209 20999999.998682733625 256000076.660165518522 1 60275.158716457 2023-11-27T03:48:33.101930+00:00 20000076.661709316075 20999999.999239288270 256000076.660944908857 1 60275.158728202 2023-11-27T03:48:34.116646+00:00 20000076.661316804588 21000000.000560872257 256000076.661873996258 1 60275.158739664 2023-11-27T03:48:35.106934+00:00 20000076.661484986544 21000000.001299373806 256000076.662780672312 1 60275.158751210 2023-11-27T03:48:36.104551+00:00 20000076.661359924823 21000000.000778671354 256000076.662134915590 1 60275.158762767 2023-11-27T03:48:37.103043+00:00 20000076.661635521799 20999999.999632954597 256000076.661264777184 1 60275.158774414 2023-11-27T03:48:38.109349+00:00 20000076.661494731903 20999999.998879007995 256000076.660370051861 1 60275.158785960 2023-11-27T03:48:39.106969+00:00 20000076.661607857794 20999999.999263163656 256000076.660867333412 1 60275.158797519 2023-11-27T03:48:40.105647+00:00 20000076.661546394229 21000000.000558923930 256000076.662101626396 1 60275.158809084 2023-11-27T03:48:41.104899+00:00 20000076.661365058273 21000000.001007143408 256000076.662368506193 1 60275.158820611 2023-11-27T03:48:42.100812+00:00 20000076.661696486175 21000000.000716332346 256000076.662409126759 1 60275.158832191 2023-11-27T03:48:43.101331+00:00 20000076.661456849426 20999999.999838892370 256000076.661292046309 1 60275.158843812 2023-11-27T03:48:44.105362+00:00 20000076.661612071097 20999999.998848885298 256000076.660457253456 1 60275.158855407 2023-11-27T03:48:45.107113+00:00 20000076.661529947072 20999999.998989898711 256000076.660516172647 1 60275.158866948 2023-11-27T03:48:46.104346+00:00 20000076.661807712168 21000000.000021055341 256000076.661825060844 1 60275.158878603 2023-11-27T03:48:47.111289+00:00 20000076.661622662097 21000000.000680271536 256000076.662299245596 1 60275.158890076 2023-11-27T03:48:48.102613+00:00 20000076.661655936390 21000000.000404354185 256000076.662056595087 1 60275.158901615 2023-11-27T03:48:49.099487+00:00 20000076.661380473524 20999999.999344997108 256000076.660721778870 1 60275.158913198 2023-11-27T03:48:50.100291+00:00 20000076.661706335843 20999999.998743284494 256000076.660445928574 1 60275.158924786 2023-11-27T03:48:51.101522+00:00 20000076.661421298981 20999999.999085869640 256000076.660503476858 1 60275.158936364 2023-11-27T03:48:52.101822+00:00 20000076.661669243127 20999999.999966051430 256000076.661631613970 1 60275.158947918 2023-11-27T03:48:53.100106+00:00 20000076.661498527974 21000000.000828694552 256000076.662323504686 1 60275.158959551 2023-11-27T03:48:54.105166+00:00 20000076.661566834897 21000000.000674039125 256000076.662237167358 1 60275.158971130 2023-11-27T03:48:55.105617+00:00 20000076.661584470421 20999999.999542191625 256000076.661122947931 1 60275.158982770 2023-11-27T03:48:56.111344+00:00 20000076.661754149944 20999999.999104838818 256000076.660855293274 1 60275.158994268 2023-11-27T03:48:57.104740+00:00 20000076.661601755768 20999999.999296009541 256000076.660894066095 1 60275.159005823 2023-11-27T03:48:58.103105+00:00 20000076.661712512374 21000000.000290676951 256000076.661999523640 1 60275.159017463 2023-11-27T03:48:59.108772+00:00 20000076.661512549967 21000000.001316376030 256000076.662825226784 1 60275.159028951 2023-11-27T03:49:00.101356+00:00 20000076.661610979587 21000000.001015137881 256000076.662622421980 1 60275.159040824 2023-11-27T03:49:01.127153+00:00 20000076.661375660449 20999999.999927587807 256000076.661299556494 1 60275.159052203 2023-11-27T03:49:02.110386+00:00 20000076.661476861686 20999999.999161865562 256000076.660635024309 1 60275.159063748 2023-11-27T03:49:03.107806+00:00 20000076.661622792482 20999999.999461501837 256000076.661080598831 1 60275.159075221 2023-11-27T03:49:04.099066+00:00 20000076.661659792066 21000000.000399399549 256000076.662055492401 1 60275.159086848 2023-11-27T03:49:05.103625+00:00 20000076.661627471447 21000000.001194000244 256000076.662817776203 1 60275.159098437 2023-11-27T03:49:06.104952+00:00 20000076.661432068795 21000000.001042887568 256000076.662471264601 1 60275.159109980 2023-11-27T03:49:07.102243+00:00 20000076.661573857069 20999999.999908041209 256000076.661478191614 1 60275.159121540 2023-11-27T03:49:08.101047+00:00 20000076.661278247833 20999999.999032173306 256000076.660306721926 1 60275.159133179 2023-11-27T03:49:09.106634+00:00 20000076.661768354475 20999999.998922467232 256000076.660687118769 1 60275.159144814 2023-11-27T03:49:10.111938+00:00 20000076.661414358765 20999999.999764151871 256000076.661174803972 1 60275.159156304 2023-11-27T03:49:11.104633+00:00 20000076.661490242928 21000000.000777967274 256000076.662264496088 1 60275.159167856 2023-11-27T03:49:12.102802+00:00 20000076.661721020937 21000000.000906709582 256000076.662624031305 1 60275.159179406 2023-11-27T03:49:13.100653+00:00 20000076.661570366472 20999999.999918721616 256000076.661485403776 1 60275.159190991 2023-11-27T03:49:14.101633+00:00 20000076.661624558270 20999999.999195232987 256000076.660816073418 1 60275.159202586 2023-11-27T03:49:15.103426+00:00 20000076.661639396101 20999999.998810391873 256000076.660446077585 1 60275.159214212 2023-11-27T03:49:16.107881+00:00 20000076.661516353488 20999999.999901916832 256000076.661414563656 1 60275.159225716 2023-11-27T03:49:17.101841+00:00 20000076.661708101630 21000000.000837206841 256000076.662541627884 1 60275.159237399 2023-11-27T03:49:18.111272+00:00 20000076.661317013204 21000000.001358319074 256000076.662671655416 1 60275.159248859 2023-11-27T03:49:19.101380+00:00 20000076.661382693797 21000000.000014811754 256000076.661393821239 1 60275.159260522 2023-11-27T03:49:20.109058+00:00 20000076.661524605006 20999999.999189991504 256000076.660710901022 1 60275.159272038 2023-11-27T03:49:21.104117+00:00 20000076.661476183683 20999999.999183367938 256000076.660655856133 1 60275.159283632 2023-11-27T03:49:22.105820+00:00 20000076.661593414843 21000000.000221103430 256000076.661810815334 1 60275.159295165 2023-11-27T03:49:23.102225+00:00 20000076.661680471152 21000000.001028336585 256000076.662705093622 1 60275.159306772 2023-11-27T03:49:24.105068+00:00 20000076.661792896688 21000000.000864725560 256000076.662653923035 1 60275.159318460 2023-11-27T03:49:25.114920+00:00 20000076.661523807794 20999999.999867521226 256000076.661387652159 1 60275.159329944 2023-11-27T03:49:26.107143+00:00 20000076.661476548761 20999999.998864427209 256000076.660337269306 1 60275.159341532 2023-11-27T03:49:27.108345+00:00 20000076.661564283073 20999999.998795248568 256000076.660355836153 1 60275.159353044 2023-11-27T03:49:28.103032+00:00 20000076.661316454411 20999999.999922219664 256000076.661234974861 1 60275.159364654 2023-11-27T03:49:29.106127+00:00 20000076.661764327437 21000000.000791341066 256000076.662551969290 1 60275.159376211 2023-11-27T03:49:30.104636+00:00 20000076.661599576473 21000000.000376250595 256000076.661972135305 1 60275.159387798 2023-11-27T03:49:31.105736+00:00 20000076.661458872259 20999999.999594178051 256000076.661049365997 1 60275.159399367 2023-11-27T03:49:32.105311+00:00 20000076.661617293954 20999999.998744513839 256000076.660358130932 1 60275.159410885 2023-11-27T03:49:33.100463+00:00 20000076.661594562232 20999999.999028753489 256000076.660619616508 1 60275.159422579 2023-11-27T03:49:34.110863+00:00 20000076.661544632167 21000000.000051874667 256000076.661592811346 1 60275.159434041 2023-11-27T03:49:35.101189+00:00 20000076.661449283361 21000000.001089088619 256000076.662534683943 1 60275.159445638 2023-11-27T03:49:36.103146+00:00 20000076.661414321512 21000000.001055009663 256000076.662465631962 1 60275.159457302 2023-11-27T03:49:37.110860+00:00 20000076.661759484559 21000000.000060118735 256000076.661815911531 1 60275.159468783 2023-11-27T03:49:38.102807+00:00 20000076.661494832486 20999999.999148055911 256000076.660639196634 1 60275.159480397 2023-11-27T03:49:39.106251+00:00 20000076.661727987230 20999999.999062374234 256000076.660786658525 1 60275.159491893 2023-11-27T03:49:40.099582+00:00 20000076.661402650177 20999999.999919626862 256000076.661318570375 1 60275.159503488 2023-11-27T03:49:41.101393+00:00 20000076.661361180246 21000000.000949002802 256000076.662306487560 1 60275.159515088 2023-11-27T03:49:42.103650+00:00 20000076.661434337497 21000000.000953882933 256000076.662384510040 1 60275.159526650 2023-11-27T03:49:43.102572+00:00 20000076.661807443947 20999999.999965734780 256000076.661769479513 1 60275.159538408 2023-11-27T03:49:44.118451+00:00 20000076.661383695900 20999999.998989373446 256000076.660369366407 1 60275.159549790 2023-11-27T03:49:45.101819+00:00 20000076.661466713995 20999999.998991351575 256000076.660454362631 1 60275.159561377 2023-11-27T03:49:46.102960+00:00 20000076.661702871323 20999999.999874785542 256000076.661573946476 1 60275.159572975 2023-11-27T03:49:47.105030+00:00 20000076.661378517747 21000000.001192186028 256000076.662567019463 1 60275.159584602 2023-11-27T03:49:48.109667+00:00 20000076.661854650825 21000000.002059802413 256000076.663910776377 1 60275.159596086 2023-11-27T03:49:49.101864+00:00 20000076.661513518542 21000000.000891692936 256000076.662401497364 1 60275.159607730 2023-11-27T03:49:50.107863+00:00 20000076.661723472178 20999999.999075800180 256000076.660795569420 1 60275.159619266 2023-11-27T03:49:51.104544+00:00 20000076.661370497197 20999999.998894769698 256000076.660261571407 1 60275.159630890 2023-11-27T03:49:52.108925+00:00 20000076.661654442549 20999999.999850463122 256000076.661501199007 1 60275.159642396 2023-11-27T03:49:53.103071+00:00 20000076.661690995097 21000000.001045908779 256000076.662733197212 1 60275.159653997 2023-11-27T03:49:54.105333+00:00 20000076.661354925483 21000000.001053243876 256000076.662404477596 1 60275.159665589 2023-11-27T03:49:55.106933+00:00 20000076.661437671632 21000000.000266633928 256000076.661700606346 1 60275.159677175 2023-11-27T03:49:56.107902+00:00 20000076.661496825516 20999999.999207004905 256000076.660700142384 1 60275.159688759 2023-11-27T03:49:57.108770+00:00 20000076.661650791764 20999999.998987812549 256000076.660634934902 1 60275.159700332 2023-11-27T03:49:58.108708+00:00 20000076.661506682634 20999999.999784138054 256000076.661287128925 1 60275.159711874 2023-11-27T03:49:59.105869+00:00 20000076.661409158260 21000000.000965051353 256000076.662370532751 1 60275.159723402 2023-11-27T03:50:00.101931+00:00 20000076.661627795547 21000000.001199159771 256000076.662823259830 1 60275.159734951 2023-11-27T03:50:01.099744+00:00 20000076.661552097648 21000000.000221107155 256000076.661769509315 1 60275.159746735 2023-11-27T03:50:02.117938+00:00 20000076.661508437246 20999999.999177936465 256000076.660682678223 1 60275.159758249 2023-11-27T03:50:03.112753+00:00 20000076.661758054048 20999999.998885065317 256000076.660639435053 1 60275.159769759 2023-11-27T03:50:04.107196+00:00 20000076.661593765020 20999999.999685861170 256000076.661275923252 1 60275.159781387 2023-11-27T03:50:05.111855+00:00 20000076.661644704640 21000000.000705551356 256000076.662346541882 1 60275.159792938 2023-11-27T03:50:06.109852+00:00 20000076.661703307182 21000000.001060586423 256000076.662760198116 1 60275.159804403 2023-11-27T03:50:07.100401+00:00 20000076.661295969039 21000000.000262971967 256000076.661555260420 1 60275.159816061 2023-11-27T03:50:08.107666+00:00 20000076.661706108600 20999999.999069087207 256000076.660771518946 1 60275.159827623 2023-11-27T03:50:09.106646+00:00 20000076.661713961512 20999999.998466238379 256000076.660176515579 1 60275.159839142 2023-11-27T03:50:10.101844+00:00 20000076.661382064223 20999999.999165292829 256000076.660543680191 1 60275.159850763 2023-11-27T03:50:11.105946+00:00 20000076.661630775779 21000000.000211376697 256000076.661838471889 1 60275.159862309 2023-11-27T03:50:12.103527+00:00 20000076.661494817585 21000000.000607825816 256000076.662098944187 1 60275.159873917 2023-11-27T03:50:13.106424+00:00 20000076.661613304168 21000000.000340096653 256000076.661949723959 1 60275.159885581 2023-11-27T03:50:14.114161+00:00 20000076.661567021161 20999999.999199751765 256000076.660763084888 1 60275.159897096 2023-11-27T03:50:15.109077+00:00 20000076.661489985883 20999999.998925346881 256000076.660411655903 1 60275.159908567 2023-11-27T03:50:16.100179+00:00 20000076.661601386964 20999999.999799914658 256000076.661397606134 1 60275.159920199 2023-11-27T03:50:17.105207+00:00 20000076.661277934909 21000000.000780601054 256000076.662054836750 1 60275.159931731 2023-11-27T03:50:18.101616+00:00 20000076.661620266736 21000000.001011490822 256000076.662628054619 1 60275.159943281 2023-11-27T03:50:19.099450+00:00 20000076.661430325359 21000000.000505626202 256000076.661932259798 1 60275.159954908 2023-11-27T03:50:20.104066+00:00 20000076.661625344306 20999999.999460808933 256000076.661082476377 1 60275.159966500 2023-11-27T03:50:21.105635+00:00 20000076.661538824439 20999999.999146975577 256000076.660682082176 1 60275.159978105 2023-11-27T03:50:22.108296+00:00 20000076.661450661719 20999999.999598283321 256000076.661045253277 1 60275.159989612 2023-11-27T03:50:23.102466+00:00 20000076.661517616361 21000000.000339530408 256000076.661853462458 1 60275.160001164 2023-11-27T03:50:24.100541+00:00 20000076.661687593907 21000000.000896934420 256000076.662580817938 1 60275.160012761 2023-11-27T03:50:25.102567+00:00 20000076.661384034902 21000000.000433638692 256000076.661813974380 1 60275.160024356 2023-11-27T03:50:26.104362+00:00 20000076.661511234939 20999999.999281402677 256000076.660788953304 1 60275.160035923 2023-11-27T03:50:27.103704+00:00 20000076.661539357156 20999999.998805075884 256000076.660340726376 1 60275.160047533 2023-11-27T03:50:28.106852+00:00 20000076.661576610059 20999999.999355398118 256000076.660928308964 1 60275.160059037 2023-11-27T03:50:29.100804+00:00 20000076.661581423134 21000000.000507168472 256000076.662084907293 1 60275.160070609 2023-11-27T03:50:30.100622+00:00 20000076.661541171372 21000000.001100063324 256000076.662637531757 1 60275.160082225 2023-11-27T03:50:31.104201+00:00 20000076.661610808223 21000000.000579025596 256000076.662186145782 1 60275.160093805 2023-11-27T03:50:32.104717+00:00 20000076.661581531167 20999999.999700196087 256000076.661278009415 1 60275.160105372 2023-11-27T03:50:33.104173+00:00 20000076.661648605019 20999999.999236557633 256000076.660881459713 1 60275.160116936 2023-11-27T03:50:34.103256+00:00 20000076.661593012512 20999999.999775324017 256000076.661364644766 1 60275.160128471 2023-11-27T03:50:35.099873+00:00 20000076.661595918238 21000000.000682394952 256000076.662274599075 1 60275.160140092 2023-11-27T03:50:36.103947+00:00 20000076.661508817226 21000000.001239910722 256000076.662745028734 1 60275.160151673 2023-11-27T03:50:37.104610+00:00 20000076.661497727036 21000000.000600568950 256000076.662094593048 1 60275.160163244 2023-11-27T03:50:38.104273+00:00 20000076.661613956094 20999999.999311722815 256000076.660921990871 1 60275.160174842 2023-11-27T03:50:39.106398+00:00 20000076.661142773926 20999999.998674966395 256000076.659814029932 1 60275.160186345 2023-11-27T03:50:40.100225+00:00 20000076.661646347493 20999999.999379143119 256000076.661021798849 1 60275.160197899 2023-11-27T03:50:41.098466+00:00 20000076.661472298205 21000000.000773780048 256000076.662242382765 1 60275.160209530 2023-11-27T03:50:42.103419+00:00 20000076.661598529667 21000000.000965632498 256000076.662560462952 1 60275.160221076 2023-11-27T03:50:43.100956+00:00 20000076.661445908248 21000000.000389441848 256000076.661831676960 1 60275.160232665 2023-11-27T03:50:44.102303+00:00 20000076.661619588733 20999999.999700397253 256000076.661316275597 1 60275.160244230 2023-11-27T03:50:45.101461+00:00 20000076.661473888904 20999999.999021425843 256000076.660491615534 1 60275.160255835 2023-11-27T03:50:46.104163+00:00 20000076.661789588630 20999999.999554388225 256000076.661340296268 1 60275.160267451 2023-11-27T03:50:47.107787+00:00 20000076.661688495427 21000000.000467784703 256000076.662152588367 1 60275.160279003 2023-11-27T03:50:48.105906+00:00 20000076.661522369832 21000000.001305274665 256000076.662823945284 1 60275.160290517 2023-11-27T03:50:49.100697+00:00 20000076.661415025592 21000000.000863105059 256000076.662274420261 1 60275.160302133 2023-11-27T03:50:50.104287+00:00 20000076.661555659026 20999999.999513812363 256000076.661065757275 1 60275.160313775 2023-11-27T03:50:51.110169+00:00 20000076.661813586950 20999999.998702842742 256000076.660512745380 1 60275.160325301 2023-11-27T03:50:52.105978+00:00 20000076.661407984793 20999999.999281387776 256000076.660685658455 1 60275.160336829 2023-11-27T03:50:53.102001+00:00 20000076.661593660712 21000000.000558272004 256000076.662148237228 1 60275.160348407 2023-11-27T03:50:54.102399+00:00 20000076.661723475903 21000000.001419749111 256000076.663139522076 1 60275.160359956 2023-11-27T03:50:55.100222+00:00 20000076.661855779588 21000000.000923946500 256000076.662776023149 1 60275.160371729 2023-11-27T03:50:56.117390+00:00 20000076.661665555090 20999999.999693490565 256000076.661355346441 1 60275.160383115 2023-11-27T03:50:57.101139+00:00 20000076.661449506879 20999999.998859573156 256000076.660305380821 1 60275.160394698 2023-11-27T03:50:58.101934+00:00 20000076.661818198860 20999999.999069288373 256000076.660883784294 1 60275.160406284 2023-11-27T03:50:59.102995+00:00 20000076.661581926048 21000000.000387456268 256000076.661965698004 1 60275.160417908 2023-11-27T03:51:00.107246+00:00 20000076.661365952343 21000000.001242663711 256000076.662604928017 1 60275.160430095 2023-11-27T03:51:01.160243+00:00 20000076.661532174796 21000000.000731524080 256000076.662259995937 1 60275.160441186 2023-11-27T03:51:02.118506+00:00 20000076.661549024284 20999999.999523814768 256000076.661069154739 1 60275.160452663 2023-11-27T03:51:03.110069+00:00 20000076.661417480558 20999999.998887009919 256000076.660300791264 1 60275.160464224 2023-11-27T03:51:04.108978+00:00 20000076.661561850458 20999999.999260146171 256000076.660818308592 1 60275.160475682 2023-11-27T03:51:05.098986+00:00 20000076.661528829485 21000000.000346433371 256000076.661871552467 1 60275.160487339 2023-11-27T03:51:06.106099+00:00 20000076.661459688097 21000000.001175496727 256000076.662631481886 1 60275.160498857 2023-11-27T03:51:07.101190+00:00 20000076.661583855748 21000000.000842977315 256000076.662423133850 1 60275.160510418 2023-11-27T03:51:08.100116+00:00 20000076.661442276090 20999999.999492034316 256000076.660930633545 1 60275.160522050 2023-11-27T03:51:09.105096+00:00 20000076.661537460983 20999999.998650651425 256000076.660184413195 1 60275.160533642 2023-11-27T03:51:10.106650+00:00 20000076.661508806050 20999999.998617839068 256000076.660122931004 1 60275.160545212 2023-11-27T03:51:11.106296+00:00 20000076.661682773381 20999999.999973364174 256000076.661652445793 1 60275.160556793 2023-11-27T03:51:12.106917+00:00 20000076.661651715636 21000000.000926088542 256000076.662574112415 1 60275.160568332 2023-11-27T03:51:13.103904+00:00 20000076.661745477468 21000000.000967185944 256000076.662708967924 1 60275.160579906 2023-11-27T03:51:14.103911+00:00 20000076.661385260522 21000000.000018533319 256000076.661400109529 1 60275.160591485 2023-11-27T03:51:15.104313+00:00 20000076.661912716925 20999999.998986024410 256000076.660895049572 1 60275.160603064 2023-11-27T03:51:16.104728+00:00 20000076.661480337381 20999999.999358702451 256000076.660835355520 1 60275.160614700 2023-11-27T03:51:17.110047+00:00 20000076.661388535053 20999999.999982662499 256000076.661367505789 1 60275.160626204 2023-11-27T03:51:18.104023+00:00 20000076.661538600922 21000000.000973742455 256000076.662508636713 1 60275.160637862 2023-11-27T03:51:19.111274+00:00 20000076.661614049226 21000000.000820755959 256000076.662431120872 1 60275.160649417 2023-11-27T03:51:20.109605+00:00 20000076.661560319364 20999999.999833561480 256000076.661390185356 1 60275.160660966 2023-11-27T03:51:21.107507+00:00 20000076.661549370736 20999999.998842202127 256000076.660387873650 1 60275.160672463 2023-11-27T03:51:22.100826+00:00 20000076.661596298218 20999999.998968880624 256000076.660561472178 1 60275.160684144 2023-11-27T03:51:23.110067+00:00 20000076.661814350635 21000000.000023525208 256000076.661834180355 1 60275.160695718 2023-11-27T03:51:24.110008+00:00 20000076.661353006959 21000000.000902749598 256000076.662252068520 1 60275.160707307 2023-11-27T03:51:25.111322+00:00 20000076.661484532058 21000000.000778935850 256000076.662259787321 1 60275.160718838 2023-11-27T03:51:26.107621+00:00 20000076.661744929850 20999999.999682717025 256000076.661423951387 1 60275.160730452 2023-11-27T03:51:27.111024+00:00 20000076.661553375423 20999999.998873088509 256000076.660422772169 1 60275.160741913 2023-11-27T03:51:28.101266+00:00 20000076.661462657154 20999999.999059274793 256000076.660518229008 1 60275.160753575 2023-11-27T03:51:29.108894+00:00 20000076.661702260375 21000000.000245109200 256000076.661943674088 1 60275.160765205 2023-11-27T03:51:30.113656+00:00 20000076.661630012095 21000000.001098912209 256000076.662725210190 1 60275.160776663 2023-11-27T03:51:31.103704+00:00 20000076.661497373134 21000000.000927414745 256000076.662421107292 1 60275.160788291 2023-11-27T03:51:32.108346+00:00 20000076.661710891873 20999999.999995693564 256000076.661702901125 1 60275.160799786 2023-11-27T03:51:33.101468+00:00 20000076.661589365453 20999999.998864028603 256000076.660449683666 1 60275.160811407 2023-11-27T03:51:34.105508+00:00 20000076.661527082324 20999999.998934291303 256000076.660457670689 1 60275.160822975 2023-11-27T03:51:35.105034+00:00 20000076.661588199437 21000000.000089801848 256000076.661674290895 1 60275.160834528 2023-11-27T03:51:36.103186+00:00 20000076.661541320384 21000000.000943895429 256000076.662481516600 1 60275.160846088 2023-11-27T03:51:37.101983+00:00 20000076.661593135446 21000000.000780828297 256000076.662370264530 1 60275.160857738 2023-11-27T03:51:38.108554+00:00 20000076.661640133709 21000000.000125598162 256000076.661762028933 1 60275.160869340 2023-11-27T03:51:39.110991+00:00 20000076.661632772535 20999999.999094847590 256000076.660723924637 1 60275.160880854 2023-11-27T03:51:40.105795+00:00 20000076.661355938762 20999999.999095860869 256000076.660448104143 1 60275.160892448 2023-11-27T03:51:41.107557+00:00 20000076.661551203579 20999999.999963767827 256000076.661511272192 1 60275.160904057 2023-11-27T03:51:42.110576+00:00 20000076.661577060819 21000000.000968970358 256000076.662542343140 1 60275.160915580 2023-11-27T03:51:43.106076+00:00 20000076.661607090384 21000000.001086421311 256000076.662689805031 1 60275.160927323 2023-11-27T03:51:44.120683+00:00 20000076.661684907973 20999999.999930445105 256000076.661611646414 1 60275.160938704 2023-11-27T03:51:45.104075+00:00 20000076.661424387246 20999999.999043621123 256000076.660464316607 1 60275.160950253 2023-11-27T03:51:46.101850+00:00 20000076.661546148360 20999999.999241091311 256000076.660783529282 1 60275.160961828 2023-11-27T03:51:47.101943+00:00 20000076.661496195942 20999999.999981958419 256000076.661474466324 1 60275.160973386 2023-11-27T03:51:48.100521+00:00 20000076.661496419460 21000000.000970955938 256000076.662463694811 1 60275.160984962 2023-11-27T03:51:49.100699+00:00 20000076.661594565958 21000000.001115944237 256000076.662706822157 1 60275.160996598 2023-11-27T03:51:50.106098+00:00 20000076.661512501538 21000000.000091228634 256000076.661600023508 1 60275.161008224 2023-11-27T03:51:51.110573+00:00 20000076.661648247391 20999999.999322716147 256000076.660967260599 1 60275.161019707 2023-11-27T03:51:52.102678+00:00 20000076.661500319839 20999999.999081283808 256000076.660577893257 1 60275.161031364 2023-11-27T03:51:53.109896+00:00 20000076.661459051073 20999999.999846495688 256000076.661301851273 1 60275.161042931 2023-11-27T03:51:54.109305+00:00 20000076.661598924547 21000000.000915125012 256000076.662510335445 1 60275.161054599 2023-11-27T03:51:55.117385+00:00 20000076.661608159542 21000000.001214321703 256000076.662818789482 1 60275.161066027 2023-11-27T03:51:56.104737+00:00 20000076.661422554404 21000000.000268742442 256000076.661687612534 1 60275.161077597 2023-11-27T03:51:57.104365+00:00 20000076.661644898355 20999999.999323453754 256000076.660964667797 1 60275.161089229 2023-11-27T03:51:58.109378+00:00 20000076.661897175014 20999999.999256320298 256000076.661149799824 1 60275.161100734 2023-11-27T03:51:59.103474+00:00 20000076.661370676011 21000000.000022944063 256000076.661389917135 1 60275.161112335 2023-11-27T03:52:00.105715+00:00 20000076.661693599075 21000000.000849708915 256000076.662539631128 1 60275.161123947 2023-11-27T03:52:01.109051+00:00 20000076.661575820297 21000000.001203238964 256000076.662775367498 1 60275.161135789 2023-11-27T03:52:02.132137+00:00 20000076.661621633917 21000000.000183433294 256000076.661801367998 1 60275.161147089 2023-11-27T03:52:03.108452+00:00 20000076.661463808268 20999999.999098181725 256000076.660558283329 1 60275.161158678 2023-11-27T03:52:04.109737+00:00 20000076.661568962038 20999999.998985841870 256000076.660551100969 1 60275.161170250 2023-11-27T03:52:05.109603+00:00 20000076.661670163274 20999999.999747306108 256000076.661413788795 1 60275.161181807 2023-11-27T03:52:06.108102+00:00 20000076.661408875138 21000000.000760562718 256000076.662165731192 1 60275.161193332 2023-11-27T03:52:07.103914+00:00 20000076.661494649947 21000000.000994887203 256000076.662485837936 1 60275.161204888 2023-11-27T03:52:08.102302+00:00 20000076.661616310477 21000000.000267364085 256000076.661879956722 1 60275.161216498 2023-11-27T03:52:09.105479+00:00 20000076.661618579179 20999999.999084826559 256000076.660699725151 1 60275.161228169 2023-11-27T03:52:10.113802+00:00 20000076.661625195295 20999999.998828109354 256000076.660449624062 1 60275.161240021 2023-11-27T03:52:11.137811+00:00 20000076.661415863782 20999999.999732919037 256000076.661145091057 1 60275.161251356 2023-11-27T03:52:12.117202+00:00 20000076.661600634456 21000000.000820457935 256000076.662417411804 1 60275.161262777 2023-11-27T03:52:13.103903+00:00 20000076.661832150072 21000000.000830747187 256000076.662659198046 1 60275.161274464 2023-11-27T03:52:14.113684+00:00 20000076.661506623030 21000000.000076357275 256000076.661579281092 1 60275.161285975 2023-11-27T03:52:15.108199+00:00 20000076.661656465381 20999999.999223198742 256000076.660875976086 1 60275.161297513 2023-11-27T03:52:16.105135+00:00 20000076.661440931261 20999999.999044775963 256000076.660482019186 1 60275.161309122 2023-11-27T03:52:17.108114+00:00 20000076.661689002067 20999999.999745327979 256000076.661430656910 1 60275.161320978 2023-11-27T03:52:18.132528+00:00 20000076.661425020546 21000000.000702165067 256000076.662123501301 1 60275.161332225 2023-11-27T03:52:19.104263+00:00 20000076.661692973226 21000000.001220140606 256000076.662909418344 1 60275.161343785 2023-11-27T03:52:20.102997+00:00 20000076.661204632372 21000000.000590797514 256000076.661791741848 1 60275.161355421 2023-11-27T03:52:21.108361+00:00 20000076.661356728524 20999999.999485369772 256000076.660838395357 1 60275.161366956 2023-11-27T03:52:22.105014+00:00 20000076.661670848727 20999999.998880028725 256000076.660547196865 1 60275.161378534 2023-11-27T03:52:23.105339+00:00 20000076.661540877074 20999999.999399576336 256000076.660936743021 1 60275.161390151 2023-11-27T03:52:24.109079+00:00 20000076.661509066820 21000000.000570833683 256000076.662076205015 1 60275.161401710 2023-11-27T03:52:25.107730+00:00 20000076.661621708423 21000000.001204524189 256000076.662822544575 1 60275.161413237 2023-11-27T03:52:26.103617+00:00 20000076.661580502987 21000000.000465992838 256000076.662042796612 1 60275.161424768 2023-11-27T03:52:27.099924+00:00 20000076.661430556327 20999999.999215278774 256000076.660642147064 1 60275.161436443 2023-11-27T03:52:28.108677+00:00 20000076.661462698132 20999999.998690120876 256000076.660149127245 1 60275.161447892 2023-11-27T03:52:29.097844+00:00 20000076.661656349897 20999999.999283947051 256000076.660936594009 1 60275.161459509 2023-11-27T03:52:30.101594+00:00 20000076.661572922021 21000000.000684089959 256000076.662253320217 1 60275.161471135 2023-11-27T03:52:31.106096+00:00 20000076.661501500756 21000000.000774420798 256000076.662272214890 1 60275.161482695 2023-11-27T03:52:32.104827+00:00 20000076.661696106195 21000000.000581238419 256000076.662273645401 1 60275.161494253 2023-11-27T03:52:33.103492+00:00 20000076.661623161286 20999999.999278858304 256000076.660898298025 1 60275.161505862 2023-11-27T03:52:34.106449+00:00 20000076.661481250077 20999999.998188965023 256000076.659666538239 1 60275.161517578 2023-11-27T03:52:35.118703+00:00 20000076.661437157542 20999999.999283235520 256000076.660716682673 1 60275.161528967 2023-11-27T03:52:36.102798+00:00 20000076.661653399467 21000000.000882979482 256000076.662532687187 1 60275.161540494 2023-11-27T03:52:37.098673+00:00 20000076.661388259381 21000000.001282621175 256000076.662667185068 1 60275.161552060 2023-11-27T03:52:38.098022+00:00 20000076.661610949785 21000000.000484202057 256000076.662091463804 1 60275.161563694 2023-11-27T03:52:39.103144+00:00 20000076.661645770073 20999999.999752376229 256000076.661394447088 1 60275.161575236 2023-11-27T03:52:40.100367+00:00 20000076.661486893892 20999999.998947113752 256000076.660430312157 1 60275.161586854 2023-11-27T03:52:41.104176+00:00 20000076.661558326334 20999999.999426476657 256000076.660981118679 1 60275.161598407 2023-11-27T03:52:42.102382+00:00 20000076.661670833826 21000000.000416241586 256000076.662083387375 1 60275.161609987 2023-11-27T03:52:43.102899+00:00 20000076.661332126707 21000000.001137569547 256000076.662465989590 1 60275.161621601 2023-11-27T03:52:44.106309+00:00 20000076.661761835217 21000000.000405225903 256000076.662163376808 1 60275.161633190 2023-11-27T03:52:45.107645+00:00 20000076.661604214460 20999999.999356251210 256000076.660956770182 1 60275.161644785 2023-11-27T03:52:46.109396+00:00 20000076.661773629487 20999999.998831287026 256000076.660601198673 1 60275.161656381 2023-11-27T03:52:47.111334+00:00 20000076.661446757615 20999999.999406907707 256000076.660849958658 1 60275.161667889 2023-11-27T03:52:48.105626+00:00 20000076.661682642996 21000000.000362619758 256000076.662041574717 1 60275.161679456 2023-11-27T03:52:49.104947+00:00 20000076.661381646991 21000000.001297216862 256000076.662675142288 1 60275.161691030 2023-11-27T03:52:50.105048+00:00 20000076.661484356970 21000000.001198384911 256000076.662679046392 1 60275.161702632 2023-11-27T03:52:51.107404+00:00 20000076.661623463035 20999999.999870486557 256000076.661490261555 1 60275.161714222 2023-11-27T03:52:52.108820+00:00 20000076.661464564502 20999999.999146226794 256000076.660607099533 1 60275.161725887 2023-11-27T03:52:53.116603+00:00 20000076.661369599402 20999999.999541759491 256000076.660907655954 1 60275.161737260 2023-11-27T03:52:54.099318+00:00 20000076.661641094834 21000000.000459685922 256000076.662097066641 1 60275.161748912 2023-11-27T03:52:55.106006+00:00 20000076.661423500627 21000000.000909458846 256000076.662329256535 1 60275.161760460 2023-11-27T03:52:56.103736+00:00 20000076.661420203745 20999999.999937392771 256000076.661353886127 1 60275.161772076 2023-11-27T03:52:57.107348+00:00 20000076.661662377417 20999999.999036047608 256000076.660694718361 1 60275.161783656 2023-11-27T03:52:58.107854+00:00 20000076.661700550467 20999999.998665224761 256000076.660362064838 1 60275.161795256 2023-11-27T03:52:59.110108+00:00 20000076.661402687430 20999999.999497726560 256000076.660896718502 1 60275.161806766 2023-11-27T03:53:00.104590+00:00 20000076.661616463214 21000000.000645902008 256000076.662258684635 1 60275.161818394 2023-11-27T03:53:01.109297+00:00 20000076.661502722651 21000000.001275893301 256000076.662774920464 1 60275.161829977 2023-11-27T03:53:02.110029+00:00 20000076.661666747183 21000000.000933542848 256000076.662596583366 1 60275.161841506 2023-11-27T03:53:03.106118+00:00 20000076.661500327289 20999999.999290697277 256000076.660787343979 1 60275.161853038 2023-11-27T03:53:04.102470+00:00 20000076.661452013999 20999999.998743869364 256000076.660192191601 1 60275.161864642 2023-11-27T03:53:05.105023+00:00 20000076.661451458931 20999999.999276686460 256000076.660724461079 1 60275.161876154 2023-11-27T03:53:06.099725+00:00 20000076.661644298583 21000000.000212013721 256000076.661852627993 1 60275.161887808 2023-11-27T03:53:07.106570+00:00 20000076.661689169705 21000000.001028556377 256000076.662714034319 1 60275.161899354 2023-11-27T03:53:08.104223+00:00 20000076.661697547883 21000000.000699557364 256000076.662393391132 1 60275.161910857 2023-11-27T03:53:09.098072+00:00 20000076.661576692015 20999999.999728433788 256000076.661301434040 1 60275.161922558 2023-11-27T03:53:10.109025+00:00 20000076.661587156355 20999999.998988050967 256000076.660571515560 1 60275.161934159 2023-11-27T03:53:11.111332+00:00 20000076.661447819322 20999999.999313972890 256000076.660758107901 1 60275.161945665 2023-11-27T03:53:12.105499+00:00 20000076.661605555564 21000000.000463269651 256000076.662065148354 1 60275.161957198 2023-11-27T03:53:13.101896+00:00 20000076.661437954754 21000000.001205742359 256000076.662640005350 1 60275.161968818 2023-11-27T03:53:14.105924+00:00 20000076.661767009646 21000000.000802733004 256000076.662566035986 1 60275.161980400 2023-11-27T03:53:15.106556+00:00 20000076.661591686308 20999999.999861005694 256000076.661448985338 1 60275.161991957 2023-11-27T03:53:16.105045+00:00 20000076.661373943090 20999999.999235946685 256000076.660606205463 1 60275.162003571 2023-11-27T03:53:17.108573+00:00 20000076.661745887250 20999999.999516583979 256000076.661258757114 1 60275.162015173 2023-11-27T03:53:18.110972+00:00 20000076.661566223949 21000000.000479150563 256000076.662041693926 1 60275.162026737 2023-11-27T03:53:19.110074+00:00 20000076.661463417113 21000000.001231271774 256000076.662690997124 1 60275.162038258 2023-11-27T03:53:20.105497+00:00 20000076.661652717739 21000000.000890225172 256000076.662539243698 1 60275.162049931 2023-11-27T03:53:21.114089+00:00 20000076.661479655653 20999999.999745316803 256000076.661221265793 1 60275.162061431 2023-11-27T03:53:22.107666+00:00 20000076.661550216377 20999999.998901542276 256000076.660448074341 1 60275.162072989 2023-11-27T03:53:23.106249+00:00 20000076.661484118551 20999999.999124862254 256000076.660605281591 1 60275.162084500 2023-11-27T03:53:24.100799+00:00 20000076.661644831300 21000000.000083502382 256000076.661724627018 1 60275.162096097 2023-11-27T03:53:25.102757+00:00 20000076.661452926695 21000000.001148466021 256000076.662597686052 1 60275.162107648 2023-11-27T03:53:26.100773+00:00 20000076.661404423416 21000000.001073177904 256000076.662473917007 1 60275.162119261 2023-11-27T03:53:27.104099+00:00 20000076.661673076451 20999999.999750934541 256000076.661420315504 1 60275.162130779 2023-11-27T03:53:28.099267+00:00 20000076.661562755704 20999999.998689964414 256000076.660248994827 1 60275.162142445 2023-11-27T03:53:29.107233+00:00 20000076.661400530487 20999999.999091833830 256000076.660488665104 1 60275.162153982 2023-11-27T03:53:30.104045+00:00 20000076.661577809602 21000000.000272329897 256000076.661846458912 1 60275.162165536 2023-11-27T03:53:31.102256+00:00 20000076.661695223302 21000000.001209646463 256000076.662901163101 1 60275.162177104 2023-11-27T03:53:32.101734+00:00 20000076.661240812391 21000000.000917728990 256000076.662154853344 1 60275.162188700 2023-11-27T03:53:33.103693+00:00 20000076.661786738783 20999999.999743249267 256000076.661526292562 1 60275.162200295 2023-11-27T03:53:34.105487+00:00 20000076.661482058465 20999999.998903911561 256000076.660382270813 1 60275.162211833 2023-11-27T03:53:35.102389+00:00 20000076.661421056837 20999999.999086432159 256000076.660503804684 1 60275.162223496 2023-11-27T03:53:36.110119+00:00 20000076.661616474390 21000000.000125665218 256000076.661738455296 1 60275.162235050 2023-11-27T03:53:37.108355+00:00 20000076.661393806338 21000000.000888805836 256000076.662278890610 1 60275.162246618 2023-11-27T03:53:38.107780+00:00 20000076.661677222699 21000000.000688776374 256000076.662362307310 1 60275.162258154 2023-11-27T03:53:39.104538+00:00 20000076.661534819752 20999999.999851789325 256000076.661382913589 1 60275.162269824 2023-11-27T03:53:40.112814+00:00 20000076.661489110440 20999999.999091964215 256000076.660577356815 1 60275.162281325 2023-11-27T03:53:41.106477+00:00 20000076.661424383521 20999999.999148909003 256000076.660569608212 1 60275.162292870 2023-11-27T03:53:42.103977+00:00 20000076.661627084017 21000000.000157572329 256000076.661780953407 1 60275.162304449 2023-11-27T03:53:43.104397+00:00 20000076.661766286939 21000000.001060646027 256000076.662823230028 1 60275.162315962 2023-11-27T03:53:44.099136+00:00 20000076.661309499294 21000000.001012679189 256000076.662318497896 1 60275.162327600 2023-11-27T03:53:45.104667+00:00 20000076.661753974855 21000000.000005457550 256000076.661755740643 1 60275.162339196 2023-11-27T03:53:46.106543+00:00 20000076.661505170166 20999999.999028872699 256000076.660530328751 1 60275.162350783 2023-11-27T03:53:47.107610+00:00 20000076.661383111030 20999999.998796105385 256000076.660175532103 1 60275.162362301 2023-11-27T03:53:48.102785+00:00 20000076.661663766950 20999999.999703258276 256000076.661363333464 1 60275.162373978 2023-11-27T03:53:49.111728+00:00 20000076.661380652338 21000000.000784870237 256000076.662161827087 1 60275.162385486 2023-11-27T03:53:50.105968+00:00 20000076.661479655653 21000000.000988565385 256000076.662464529276 1 60275.162397034 2023-11-27T03:53:51.103728+00:00 20000076.661648247391 20999999.999787598848 256000076.661432147026 1 60275.162408603 2023-11-27T03:53:52.103292+00:00 20000076.661825582385 20999999.998951274902 256000076.660773158073 1 60275.162420200 2023-11-27T03:53:53.105288+00:00 20000076.661541935056 20999999.998911932111 256000076.660450160503 1 60275.162431783 2023-11-27T03:53:54.106058+00:00 20000076.661463711411 20999999.999832037836 256000076.661292046309 1 60275.162443353 2023-11-27T03:53:55.105679+00:00 20000076.661532700062 21000000.000925824046 256000076.662454843521 1 60275.162454930 2023-11-27T03:53:56.105944+00:00 20000076.661461882293 21000000.001277737319 256000076.662735939026 1 60275.162466473 2023-11-27T03:53:57.103289+00:00 20000076.661547746509 20999999.999992411584 256000076.661536455154 1 60275.162478038 2023-11-27T03:53:58.102508+00:00 20000076.661411527544 20999999.998914081603 256000076.660321921110 1 60275.162489695 2023-11-27T03:53:59.109709+00:00 20000076.661381214857 20999999.998888075352 256000076.660265594721 1 60275.162501269 2023-11-27T03:54:00.109666+00:00 20000076.661683272570 20999999.999918308109 256000076.661597877741 1 60275.162512801 2023-11-27T03:54:01.106010+00:00 20000076.661483090371 21000000.000847361982 256000076.662326753139 1 60275.162524415 2023-11-27T03:54:02.109459+00:00 20000076.661784876138 21000000.000908985734 256000076.662690162659 1 60275.162535980 2023-11-27T03:54:03.108683+00:00 20000076.661382421851 21000000.000162713230 256000076.661541461945 1 60275.162547514 2023-11-27T03:54:04.105186+00:00 20000076.661447577178 20999999.998968657106 256000076.660412549973 1 60275.162559110 2023-11-27T03:54:05.107105+00:00 20000076.661580149084 20999999.998722746968 256000076.660299181938 1 60275.162570695 2023-11-27T03:54:06.108077+00:00 20000076.661523122340 20999999.999561294913 256000076.661080747843 1 60275.162582204 2023-11-27T03:54:07.102389+00:00 20000076.661565564573 21000000.000858612359 256000076.662420481443 1 60275.162593942 2023-11-27T03:54:08.116602+00:00 20000076.661709625274 21000000.001286476851 256000076.662992417812 1 60275.162605436 2023-11-27T03:54:09.109690+00:00 20000076.661521315575 20999999.999946083874 256000076.661463707685 1 60275.162616977 2023-11-27T03:54:10.106870+00:00 20000076.661422990263 20999999.999080635607 256000076.660499930382 1 60275.162628586 2023-11-27T03:54:11.109812+00:00 20000076.661682490259 20999999.999031793326 256000076.660710573196 1 60275.162640159 2023-11-27T03:54:12.109786+00:00 20000076.661787051708 20999999.999988738447 256000076.661772102118 1 60275.162651769 2023-11-27T03:54:13.112842+00:00 20000076.661347225308 21000000.001321721822 256000076.662665247917 1 60275.162663304 2023-11-27T03:54:14.109474+00:00 20000076.661675997078 21000000.001376021653 256000076.663048326969 1 60275.162674853 2023-11-27T03:54:15.107255+00:00 20000076.661731362343 21000000.000335805118 256000076.662063479424 1 60275.162686372 2023-11-27T03:54:16.102576+00:00 20000076.661551475525 20999999.999081898481 256000076.660629689693 1 60275.162697897 2023-11-27T03:54:17.098280+00:00 20000076.661635261029 20999999.998844604939 256000076.660476148129 1 60275.162709529 2023-11-27T03:54:18.103288+00:00 20000076.661461994052 20999999.999898001552 256000076.661356329918 1 60275.162721144 2023-11-27T03:54:19.106813+00:00 20000076.661565128714 21000000.001154921949 256000076.662716358900 1 60275.162732660 2023-11-27T03:54:20.101844+00:00 20000076.661796685308 21000000.001177720726 256000076.662970721722 1 60275.162744285 2023-11-27T03:54:21.106242+00:00 20000076.661438267678 21000000.000377509743 256000076.661812067032 1 60275.162755855 2023-11-27T03:54:22.105853+00:00 20000076.661334689707 20999999.999307405204 256000076.660638391972 1 60275.162767405 2023-11-27T03:54:23.103792+00:00 20000076.661608148366 20999999.998993989080 256000076.660598456860 1 60275.162779027 2023-11-27T03:54:24.107940+00:00 20000076.661654651165 20999999.999715842307 256000076.661366790533 1 60275.162790565 2023-11-27T03:54:25.104821+00:00 20000076.661461398005 21000000.000961825252 256000076.662419557571 1 60275.162802146 2023-11-27T03:54:26.105396+00:00 20000076.661670144647 21000000.001342259347 256000076.663008719683 1 60275.162813686 2023-11-27T03:54:27.102448+00:00 20000076.661624412984 21000000.000447753817 256000076.662068456411 1 60275.162825233 2023-11-27T03:54:28.100164+00:00 20000076.661462511867 20999999.999290753156 256000076.660749584436 1 60275.162836837 2023-11-27T03:54:29.102715+00:00 20000076.661538664252 20999999.998748179525 256000076.660283148289 1 60275.162848499 2023-11-27T03:54:30.110294+00:00 20000076.661509539932 20999999.999529462308 256000076.661035299301 1 60275.162860021 2023-11-27T03:54:31.105803+00:00 20000076.661438204348 21000000.000628210604 256000076.662062704563 1 60275.162871612 2023-11-27T03:54:32.107313+00:00 20000076.661706611514 21000000.000956546515 256000076.662659466267 1 60275.162883195 2023-11-27T03:54:33.108038+00:00 20000076.661622643471 21000000.000182900578 256000076.661801844835 1 60275.162895001 2023-11-27T03:54:34.128137+00:00 20000076.661313116550 20999999.998999875039 256000076.660309284925 1 60275.162906301 2023-11-27T03:54:35.104425+00:00 20000076.661684330553 20999999.998781420290 256000076.660462051630 1 60275.162917912 2023-11-27T03:54:36.107648+00:00 20000076.661629214883 20999999.999716799706 256000076.661342322826 1 60275.162929499 2023-11-27T03:54:37.108677+00:00 20000076.661430347711 21000000.001005902886 256000076.662432551384 1 60275.162941038 2023-11-27T03:54:38.105636+00:00 20000076.661465588957 21000000.001331623644 256000076.662793517113 1 60275.162952643 2023-11-27T03:54:39.108358+00:00 20000076.661584746093 21000000.000604908913 256000076.662185937166 1 60275.162964140 2023-11-27T03:54:40.101702+00:00 20000076.661669317633 20999999.999481830746 256000076.661147445440 1 60275.162975742 2023-11-27T03:54:41.104059+00:00 20000076.661515146494 20999999.998581640422 256000076.660093098879 1 60275.162987292 2023-11-27T03:54:42.102067+00:00 20000076.661463368684 20999999.999043285847 256000076.660502970219 1 60275.162998893 2023-11-27T03:54:43.104355+00:00 20000076.661485064775 21000000.000142142177 256000076.661623537540 1 60275.163010431 2023-11-27T03:54:44.101229+00:00 20000076.661377575248 21000000.000687226653 256000076.662061125040 1 60275.163022103 2023-11-27T03:54:45.109683+00:00 20000076.661786332726 21000000.000355571508 256000076.662138223648 1 60275.163033623 2023-11-27T03:54:46.105017+00:00 20000076.661510564387 20999999.999307923019 256000076.660814791918 1 60275.163045199 2023-11-27T03:54:47.105201+00:00 20000076.661580361426 20999999.998824760318 256000076.660401433706 1 60275.163056793 2023-11-27T03:54:48.106877+00:00 20000076.661613631994 20999999.999443992972 256000076.661053955555 1 60275.163068310 2023-11-27T03:54:49.102006+00:00 20000076.661501027644 21000000.000579584390 256000076.662076920271 1 60275.163079859 2023-11-27T03:54:50.099832+00:00 20000076.661951303482 21000000.001105256379 256000076.663052856922 1 60275.163091512 2023-11-27T03:54:51.106633+00:00 20000076.661401096731 21000000.000703398138 256000076.662100791931 1 60275.163102998 2023-11-27T03:54:52.099009+00:00 20000076.661522407085 20999999.999577932060 256000076.661096662283 1 60275.163114662 2023-11-27T03:54:53.106790+00:00 20000076.661606345326 20999999.999077040702 256000076.660679697990 1 60275.163126228 2023-11-27T03:54:54.106138+00:00 20000076.661679867655 20999999.999293062836 256000076.660969227552 1 60275.163137750 2023-11-27T03:54:55.101607+00:00 20000076.661545246840 21000000.000494562089 256000076.662036120892 1 60275.163149491 2023-11-27T03:54:56.116003+00:00 20000076.661715123802 21000000.000766456127 256000076.662477880716 1 60275.163160986 2023-11-27T03:54:57.109195+00:00 20000076.661565303802 21000000.000192858279 256000076.661754459143 1 60275.163172533 2023-11-27T03:54:58.106878+00:00 20000076.661671638489 20999999.999438922852 256000076.661106854677 1 60275.163184067 2023-11-27T03:54:59.103406+00:00 20000076.661644231528 20999999.999010168016 256000076.660650700331 1 60275.163195655 2023-11-27T03:55:00.104585+00:00 20000076.661450695246 20999999.999703545123 256000076.661150544882 1 60275.163207279 2023-11-27T03:55:01.108911+00:00 20000076.661501586437 21000000.000873759389 256000076.662371635437 1 60275.163219397 2023-11-27T03:55:02.155940+00:00 20000076.661821499467 21000000.001628194004 256000076.663446009159 1 60275.163230680 2023-11-27T03:55:03.130723+00:00 20000076.661506518722 21000000.001095958054 256000076.662598788738 1 60275.163241996 2023-11-27T03:55:04.108475+00:00 20000076.661361914128 20999999.999849781394 256000076.661208003759 1 60275.163253508 2023-11-27T03:55:05.103099+00:00 20000076.661686703563 20999999.998981453478 256000076.660664439201 1 60275.163265134 2023-11-27T03:55:06.107583+00:00 20000076.661419294775 20999999.999295063317 256000076.660710662603 1 60275.163276736 2023-11-27T03:55:07.109982+00:00 20000076.661619275808 21000000.000342529267 256000076.661958098412 1 60275.163288275 2023-11-27T03:55:08.106988+00:00 20000076.661577515304 21000000.001076254994 256000076.662650078535 1 60275.163299811 2023-11-27T03:55:09.103665+00:00 20000076.661660917103 21000000.000615686178 256000076.662272900343 1 60275.163311341 2023-11-27T03:55:10.099899+00:00 20000076.661602288485 20999999.999468449503 256000076.661067038774 1 60275.163323011 2023-11-27T03:55:11.108190+00:00 20000076.661448594183 20999999.998800169677 256000076.660245060921 1 60275.163334560 2023-11-27T03:55:12.105954+00:00 20000076.661372814327 20999999.999327633530 256000076.660696744919 1 60275.163346083 2023-11-27T03:55:13.101596+00:00 20000076.661558121443 21000000.000354006886 256000076.661908417940 1 60275.163357631 2023-11-27T03:55:14.099345+00:00 20000076.661800462753 21000000.000717043877 256000076.662513822317 1 60275.163369208 2023-11-27T03:55:15.099580+00:00 20000076.661399397999 21000000.000794697553 256000076.662190407515 1 60275.163380795 2023-11-27T03:55:16.100724+00:00 20000076.661653541028 20999999.999809537083 256000076.661459386349 1 60275.163392399 2023-11-27T03:55:17.103288+00:00 20000076.661485258490 20999999.999144796282 256000076.660626351833 1 60275.163403906 2023-11-27T03:55:18.097482+00:00 20000076.661493532360 20999999.999139819294 256000076.660629659891 1 60275.163415535 2023-11-27T03:55:19.102265+00:00 20000076.661576140672 21000000.000437766314 256000076.662010222673 1 60275.163427147 2023-11-27T03:55:20.105506+00:00 20000076.661471087486 21000000.001381795853 256000076.662849187851 1 60275.163438695 2023-11-27T03:55:21.103243+00:00 20000076.661462441087 21000000.000859197229 256000076.662317931652 1 60275.163450239 2023-11-27T03:55:22.100650+00:00 20000076.661751113832 20999999.999724477530 256000076.661471903324 1 60275.163461899 2023-11-27T03:55:23.108127+00:00 20000076.661444723606 20999999.998814113438 256000076.660255134106 1 60275.163473370 2023-11-27T03:55:24.099179+00:00 20000076.661419607699 20999999.999018806964 256000076.660434722900 1 60275.163484935 2023-11-27T03:55:25.098356+00:00 20000076.661642346531 21000000.000176858157 256000076.661815494299 1 60275.163496603 2023-11-27T03:55:26.106511+00:00 20000076.661459840834 21000000.001239735633 256000076.662695884705 1 60275.163508127 2023-11-27T03:55:27.102227+00:00 20000076.661594104022 21000000.000984951854 256000076.662575364113 1 60275.163519674 2023-11-27T03:55:28.099779+00:00 20000076.661667823792 20999999.999847345054 256000076.661511480808 1 60275.163531299 2023-11-27T03:55:29.104249+00:00 20000076.661541406065 20999999.998863160610 256000076.660400867462 1 60275.163542809 2023-11-27T03:55:30.098674+00:00 20000076.661670364439 20999999.999057002366 256000076.660723656416 1 60275.163554459 2023-11-27T03:55:31.105258+00:00 20000076.661657046527 21000000.000159244984 256000076.661812573671 1 60275.163565999 2023-11-27T03:55:32.102331+00:00 20000076.661474883556 21000000.001034706831 256000076.662505894899 1 60275.163577577 2023-11-27T03:55:33.102661+00:00 20000076.661764916033 21000000.000826939940 256000076.662588179111 1 60275.163589247 2023-11-27T03:55:34.110958+00:00 20000076.661526370794 20999999.999706845731 256000076.661229521036 1 60275.163600713 2023-11-27T03:55:35.101628+00:00 20000076.661487068981 20999999.998852018267 256000076.660335391760 1 60275.163612551 2023-11-27T03:55:36.124373+00:00 20000076.661678958684 20999999.998952127993 256000076.660627394915 1 60275.163623881 2023-11-27T03:55:37.103334+00:00 20000076.661648202688 20999999.999903097749 256000076.661547601223 1 60275.163635496 2023-11-27T03:55:38.106814+00:00 20000076.661388091743 21000000.001045670360 256000076.662430077791 1 60275.163647151 2023-11-27T03:55:39.113837+00:00 20000076.661414571106 21000000.000886119902 256000076.662296980619 1 60275.163658590 2023-11-27T03:55:40.102144+00:00 20000076.661374039948 20999999.999763440341 256000076.661133766174 1 60275.163670122 2023-11-27T03:55:41.098554+00:00 20000076.661726854742 20999999.999051529914 256000076.660774707794 1 60275.163681771 2023-11-27T03:55:42.104999+00:00 20000076.661331731826 20999999.999082654715 256000076.660410702229 1 60275.163693350 2023-11-27T03:55:43.105471+00:00 20000076.661561232060 21000000.000199958682 256000076.661757498980 1 60275.163705011 2023-11-27T03:55:44.112980+00:00 20000076.661644391716 21000000.001124646515 256000076.662765353918 1 60275.163716455 2023-11-27T03:55:45.101734+00:00 20000076.661395840347 21000000.000820290297 256000076.662212431431 1 60275.163728084 2023-11-27T03:55:46.106471+00:00 20000076.661661695689 20999999.999684087932 256000076.661342084408 1 60275.163739916 2023-11-27T03:55:47.128783+00:00 20000076.661563787609 20999999.998801007867 256000076.660361081362 1 60275.163751208 2023-11-27T03:55:48.104381+00:00 20000076.661590330303 20999999.998876199126 256000076.660462856293 1 60275.163762797 2023-11-27T03:55:49.105625+00:00 20000076.661569092423 20999999.999792255461 256000076.661357641220 1 60275.163774343 2023-11-27T03:55:50.103252+00:00 20000076.661599032581 21000000.000762209296 256000076.662357568741 1 60275.163785901 2023-11-27T03:55:51.101856+00:00 20000076.661420870572 21000000.000706743449 256000076.662123918533 1 60275.163797588 2023-11-27T03:55:52.111582+00:00 20000076.661745909601 20999999.999991949648 256000076.661734163761 1 60275.163809134 2023-11-27T03:55:53.109186+00:00 20000076.661355920136 20999999.999390348792 256000076.660742580891 1 60275.163820694 2023-11-27T03:55:54.107980+00:00 20000076.661616399884 20999999.999471817166 256000076.661084532738 1 60275.163832269 2023-11-27T03:55:55.108042+00:00 20000076.661509413272 21000000.000665199012 256000076.662170916796 1 60275.163843870 2023-11-27T03:55:56.110380+00:00 20000076.661522503942 21000000.001545049250 256000076.663063853979 1 60275.163855336 2023-11-27T03:55:57.101050+00:00 20000076.661520585418 21000000.001303128898 256000076.662820041180 1 60275.163867036 2023-11-27T03:55:58.111950+00:00 20000076.661688465625 21000000.000060185790 256000076.661744982004 1 60275.163878540 2023-11-27T03:55:59.105847+00:00 20000076.661783214658 20999999.999013710767 256000076.660793244839 1 60275.163890151 2023-11-27T03:56:00.109067+00:00 20000076.661329910159 20999999.998961631209 256000076.660287857056 1 60275.163901730 2023-11-27T03:56:01.109484+00:00 20000076.661642082036 20999999.999880138785 256000076.661518514156 1 60275.163913410 2023-11-27T03:56:02.118600+00:00 20000076.661465998739 21000000.000864945352 256000076.662327259779 1 60275.163924915 2023-11-27T03:56:03.112648+00:00 20000076.661633688956 21000000.001131452620 256000076.662761449814 1 60275.163936529 2023-11-27T03:56:04.116106+00:00 20000076.661484252661 21000000.000105388463 256000076.661585927010 1 60275.163947976 2023-11-27T03:56:05.105165+00:00 20000076.661470644176 20999999.999087527394 256000076.660554468632 1 60275.163959598 2023-11-27T03:56:06.109302+00:00 20000076.661545075476 20999999.998903453350 256000076.660444825888 1 60275.163971136 2023-11-27T03:56:07.106203+00:00 20000076.661608837545 20999999.999918133020 256000076.661523282528 1 60275.163982784 2023-11-27T03:56:08.112524+00:00 20000076.661547183990 21000000.000939827412 256000076.662483304739 1 60275.163994327 2023-11-27T03:56:09.109837+00:00 20000076.661662828177 21000000.001100029796 256000076.662759155035 1 60275.164005827 2023-11-27T03:56:10.103459+00:00 20000076.661282744259 21000000.000193398446 256000076.661472439766 1 60275.164017424 2023-11-27T03:56:11.105419+00:00 20000076.661553010345 20999999.999161221087 256000076.660710513592 1 60275.164029029 2023-11-27T03:56:12.108102+00:00 20000076.661605514586 20999999.998978696764 256000076.660580515862 1 60275.164040562 2023-11-27T03:56:13.104574+00:00 20000076.661494165659 20999999.999753940850 256000076.661244422197 1 60275.164052164 2023-11-27T03:56:14.106986+00:00 20000076.661507997662 21000000.000836830586 256000076.662341117859 1 60275.164063732 2023-11-27T03:56:15.106415+00:00 20000076.661611750722 21000000.001040358096 256000076.662648439407 1 60275.164075267 2023-11-27T03:56:16.103040+00:00 20000076.661576405168 21000000.000221040100 256000076.661793768406 1 60275.164086855 2023-11-27T03:56:17.104312+00:00 20000076.661717735231 20999999.999181807041 256000076.660895854235 1 60275.164098407 2023-11-27T03:56:18.102394+00:00 20000076.661553964019 20999999.998897846788 256000076.660448133945 1 60275.164109976 2023-11-27T03:56:19.101973+00:00 20000076.661565478891 20999999.999727677554 256000076.661289453506 1 60275.164121632 2023-11-27T03:56:20.108992+00:00 20000076.661558113992 21000000.000819627196 256000076.662374049425 1 60275.164133148 2023-11-27T03:56:21.104005+00:00 20000076.661427635700 21000000.001145873219 256000076.662569820881 1 60275.164144755 2023-11-27T03:56:22.106842+00:00 20000076.661692474037 21000000.000274918973 256000076.661963701248 1 60275.164156334 2023-11-27T03:56:23.107323+00:00 20000076.661523032933 20999999.998994488269 256000076.660513848066 1 60275.164167893 2023-11-27T03:56:24.105912+00:00 20000076.661569979042 20999999.998865675181 256000076.660431951284 1 60275.164179520 2023-11-27T03:56:25.110513+00:00 20000076.661685667932 20999999.999301861972 256000076.660983830690 1 60275.164190983 2023-11-27T03:56:26.100950+00:00 20000076.661379706115 21000000.000256087631 256000076.661632090807 1 60275.164202574 2023-11-27T03:56:27.102406+00:00 20000076.661543767899 21000000.000497896224 256000076.662037968636 1 60275.164214204 2023-11-27T03:56:28.107179+00:00 20000076.661582585424 20999999.999755363911 256000076.661334246397 1 60275.164225805 2023-11-27T03:56:29.109549+00:00 20000076.661644026637 20999999.999110907316 256000076.660751223564 1 60275.164237257 2023-11-27T03:56:30.098965+00:00 20000076.661560494453 20999999.999067068100 256000076.660623878241 1 60275.164248878 2023-11-27T03:56:31.103034+00:00 20000076.661369610578 20999999.999874360859 256000076.661240279675 1 60275.164260486 2023-11-27T03:56:32.106021+00:00 20000076.661608889699 21000000.000961266458 256000076.662566483021 1 60275.164272087 2023-11-27T03:56:33.108316+00:00 20000076.661683771759 21000000.001372229308 256000076.663052290678 1 60275.164283570 2023-11-27T03:56:34.100428+00:00 20000076.661579605192 21000000.000463157892 256000076.662039071321 1 60275.164295169 2023-11-27T03:56:35.102600+00:00 20000076.661564726382 20999999.999020677060 256000076.660581707954 1 60275.164306805 2023-11-27T03:56:36.108016+00:00 20000076.661397479475 20999999.998577933758 256000076.659971714020 1 60275.164318339 2023-11-27T03:56:37.104455+00:00 20000076.661598816514 20999999.999513681978 256000076.661108791828 1 60275.164330018 2023-11-27T03:56:38.113544+00:00 20000076.661479875445 21000000.000419683754 256000076.661895871162 1 60275.164341503 2023-11-27T03:56:39.105829+00:00 20000076.661495275795 21000000.000944226980 256000076.662435799837 1 60275.164353088 2023-11-27T03:56:40.106852+00:00 20000076.661674153060 21000000.000393390656 256000076.662063837051 1 60275.164364613 2023-11-27T03:56:41.102559+00:00 20000076.661718733609 20999999.999309543520 256000076.661024570465 1 60275.164376206 2023-11-27T03:56:42.104193+00:00 20000076.661376781762 20999999.999013688415 256000076.660386770964 1 60275.164387817 2023-11-27T03:56:43.107454+00:00 20000076.661506306380 20999999.999806001782 256000076.661308586597 1 60275.164399371 2023-11-27T03:56:44.105603+00:00 20000076.661576792598 21000000.000710330904 256000076.662283420563 1 60275.164410962 2023-11-27T03:56:45.107082+00:00 20000076.661351084709 21000000.001198951155 256000076.662546336651 1 60275.164422557 2023-11-27T03:56:46.108907+00:00 20000076.661691509187 21000000.000357255340 256000076.662045091391 1 60275.164434074 2023-11-27T03:56:47.104008+00:00 20000076.661462236196 20999999.999415230006 256000076.660873770714 1 60275.164445628 2023-11-27T03:56:48.102246+00:00 20000076.661647234112 20999999.998899240047 256000076.660542786121 1 60275.164457206 2023-11-27T03:56:49.102596+00:00 20000076.661514397711 20999999.999650277197 256000076.661160975695 1 60275.164468837 2023-11-27T03:56:50.107510+00:00 20000076.661638759077 21000000.000636376441 256000076.662271440029 1 60275.164480412 2023-11-27T03:56:51.107599+00:00 20000076.661618351936 21000000.001246809959 256000076.662861466408 1 60275.164491964 2023-11-27T03:56:52.105645+00:00 20000076.661582663655 21000000.000947106630 256000076.662526071072 1 60275.164503531 2023-11-27T03:56:53.105037+00:00 20000076.661518778652 20999999.999628223479 256000076.661143302917 1 60275.164515078 2023-11-27T03:56:54.102702+00:00 20000076.661420997232 20999999.998792707920 256000076.660210013390 1 60275.164526748 2023-11-27T03:56:55.111047+00:00 20000076.661659818143 20999999.999463751912 256000076.661119848490 1 60275.164538305 2023-11-27T03:56:56.109558+00:00 20000076.661430306733 21000000.000763572752 256000076.662190169096 1 60275.164549836 2023-11-27T03:56:57.105871+00:00 20000076.661565583199 21000000.001496020705 256000076.663057893515 1 60275.164561402 2023-11-27T03:56:58.105135+00:00 20000076.661592103541 21000000.000564295799 256000076.662152707577 1 60275.164572942 2023-11-27T03:56:59.102151+00:00 20000076.661631580442 20999999.999439653009 256000076.661067545414 1 60275.164584551 2023-11-27T03:57:00.105225+00:00 20000076.661579541862 20999999.998953498900 256000076.660529345274 1 60275.164596077 2023-11-27T03:57:01.101078+00:00 20000076.661880727857 20999999.999520763755 256000076.661397814751 1 60275.164607828 2023-11-27T03:57:02.116349+00:00 20000076.661186370999 21000000.000644147396 256000076.661826819181 1 60275.164619303 2023-11-27T03:57:03.107784+00:00 20000076.661810386926 21000000.001037206501 256000076.662843912840 1 60275.164630840 2023-11-27T03:57:04.104565+00:00 20000076.661475963891 21000000.000369377434 256000076.661841630936 1 60275.164642381 2023-11-27T03:57:05.101720+00:00 20000076.661577168852 20999999.999072559178 256000076.660646021366 1 60275.164653933 2023-11-27T03:57:06.099799+00:00 20000076.661503858864 20999999.998443651944 256000076.659943819046 1 60275.164665518 2023-11-27T03:57:07.100744+00:00 20000076.661628354341 20999999.999184649438 256000076.660809308290 1 60275.164677108 2023-11-27T03:57:08.102150+00:00 20000076.661590486765 21000000.000422507524 256000076.662009298801 1 60275.164688725 2023-11-27T03:57:09.105792+00:00 20000076.661407399923 21000000.000958148390 256000076.662361860275 1 60275.164700343 2023-11-27T03:57:10.109613+00:00 20000076.661630686373 21000000.000332105905 256000076.661959111691 1 60275.164711897 2023-11-27T03:57:11.107924+00:00 20000076.661470651627 20999999.999279726297 256000076.660746693611 1 60275.164723429 2023-11-27T03:57:12.104239+00:00 20000076.661480575800 20999999.998847547919 256000076.660324424505 1 60275.164735089 2023-11-27T03:57:13.111665+00:00 20000076.661508880556 20999999.999335270375 256000076.660840451717 1 60275.164746627 2023-11-27T03:57:14.108598+00:00 20000076.661354541779 21000000.000582616776 256000076.661933451891 1 60275.164758154 2023-11-27T03:57:15.104482+00:00 20000076.661702062935 21000000.001299843192 256000076.662998229265 1 60275.164769658 2023-11-27T03:57:16.098463+00:00 20000076.661821749061 21000000.000761974603 256000076.662580043077 1 60275.164781369 2023-11-27T03:57:17.110260+00:00 20000076.661309737712 20999999.999367095530 256000076.660673141479 1 60275.164792919 2023-11-27T03:57:18.108175+00:00 20000076.661463715136 20999999.998859647661 256000076.660319656134 1 60275.164804420 2023-11-27T03:57:19.101835+00:00 20000076.661526430398 20999999.999373212457 256000076.660895943642 1 60275.164816060 2023-11-27T03:57:20.107578+00:00 20000076.661763578653 21000000.000497270375 256000076.662257164717 1 60275.164827541 2023-11-27T03:57:21.099564+00:00 20000076.661539826542 21000000.001143034548 256000076.662679165602 1 60275.164839291 2023-11-27T03:57:22.114742+00:00 20000076.661564741284 21000000.000656269491 256000076.662217319012 1 60275.164850746 2023-11-27T03:57:23.104470+00:00 20000076.661565989256 20999999.999428376555 256000076.660990685225 1 60275.164862290 2023-11-27T03:57:24.101825+00:00 20000076.661653030664 20999999.999029997736 256000076.660679340363 1 60275.164873862 2023-11-27T03:57:25.101671+00:00 20000076.661613743752 20999999.999621231109 256000076.661231279373 1 60275.164885441 2023-11-27T03:57:26.102142+00:00 20000076.661595702171 21000000.000920306891 256000076.662512302399 1 60275.164897068 2023-11-27T03:57:27.106731+00:00 20000076.661536019295 21000000.001573741436 256000076.663106054068 1 60275.164908651 2023-11-27T03:57:28.107469+00:00 20000076.661667224020 21000000.000702034682 256000076.662365555763 1 60275.164920152 2023-11-27T03:57:29.101123+00:00 20000076.661502499133 20999999.999362267554 256000076.660861074924 1 60275.164931731 2023-11-27T03:57:30.101571+00:00 20000076.661624215543 20999999.998545538634 256000076.660166054964 1 60275.164943314 2023-11-27T03:57:31.102295+00:00 20000076.661479778588 20999999.998970717192 256000076.660446792841 1 60275.164954897 2023-11-27T03:57:32.103142+00:00 20000076.661623392254 21000000.000115770847 256000076.661735475063 1 60275.164966480 2023-11-27T03:57:33.103857+00:00 20000076.661629527807 21000000.001125764102 256000076.662751585245 1 60275.164978072 2023-11-27T03:57:34.105431+00:00 20000076.661571308970 21000000.000724907964 256000076.662292540073 1 60275.164989626 2023-11-27T03:57:35.103690+00:00 20000076.661602135748 20999999.999520331621 256000076.661118775606 1 60275.165001243 2023-11-27T03:57:36.107405+00:00 20000076.661418110132 20999999.998916100711 256000076.660330504179 1 60275.165012819 2023-11-27T03:57:37.107579+00:00 20000076.661448091269 20999999.999276138842 256000076.660720527172 1 60275.165024428 2023-11-27T03:57:38.110569+00:00 20000076.661493830383 21000000.000434584916 256000076.661924719810 1 60275.165035961 2023-11-27T03:57:39.107022+00:00 20000076.661436282098 21000000.001120883971 256000076.662553489208 1 60275.165047484 2023-11-27T03:57:40.102623+00:00 20000076.661524981260 21000000.000990599394 256000076.662511885166 1 60275.165059126 2023-11-27T03:57:41.108539+00:00 20000076.661635126919 21000000.000137593597 256000076.661769032478 1 60275.165070659 2023-11-27T03:57:42.104892+00:00 20000076.661602027714 20999999.999309118837 256000076.660907447338 1 60275.165082200 2023-11-27T03:57:43.102089+00:00 20000076.661487162113 20999999.999240435660 256000076.660723894835 1 60275.165093779 2023-11-27T03:57:44.102485+00:00 20000076.661467742175 21000000.000190120190 256000076.661654144526 1 60275.165105409 2023-11-27T03:57:45.107381+00:00 20000076.661660321057 21000000.000905975699 256000076.662562608719 1 60275.165116993 2023-11-27T03:57:46.108221+00:00 20000076.661560509354 21000000.000741317868 256000076.662298113108 1 60275.165128507 2023-11-27T03:57:47.102973+00:00 20000076.661531582475 20999999.999748330563 256000076.661276221275 1 60275.165140062 2023-11-27T03:57:48.101327+00:00 20000076.661619424820 20999999.998659342527 256000076.660275071859 1 60275.165151690 2023-11-27T03:57:49.105985+00:00 20000076.661504238844 20999999.999000355601 256000076.660500913858 1 60275.165163244 2023-11-27T03:57:50.104253+00:00 20000076.661473881453 21000000.000257212669 256000076.661727398634 1 60275.165174911 2023-11-27T03:57:51.112303+00:00 20000076.661605335772 21000000.001221023500 256000076.662822663784 1 60275.165186436 2023-11-27T03:57:52.108070+00:00 20000076.661514483392 21000000.001078926027 256000076.662589728832 1 60275.165197943 2023-11-27T03:57:53.102326+00:00 20000076.661310322583 21000000.000090975314 256000076.661397606134 1 60275.165209497 2023-11-27T03:57:54.100592+00:00 20000076.661769554019 20999999.999390069395 256000076.661155939102 1 60275.165221132 2023-11-27T03:57:55.105844+00:00 20000076.661529816687 20999999.999443314970 256000076.660969436169 1 60275.165232655 2023-11-27T03:57:56.101385+00:00 20000076.661834567785 21000000.000071849674 256000076.661902725697 1 60275.165244295 2023-11-27T03:57:57.107104+00:00 20000076.661402750760 21000000.000990405679 256000076.662389457226 1 60275.165255810 2023-11-27T03:57:58.101961+00:00 20000076.661681056023 21000000.000888694078 256000076.662566065788 1 60275.165267409 2023-11-27T03:57:59.104140+00:00 20000076.661417469382 21000000.000054001808 256000076.661467790604 1 60275.165278952 2023-11-27T03:58:00.101422+00:00 20000076.661639139056 20999999.998887788504 256000076.660523235798 1 60275.165290601 2023-11-27T03:58:01.107922+00:00 20000076.661615181714 20999999.999030612409 256000076.660642117262 1 60275.165302122 2023-11-27T03:58:02.103356+00:00 20000076.661687519401 20999999.999720156193 256000076.661403983831 1 60275.165313739 2023-11-27T03:58:03.107085+00:00 20000076.661686535925 21000000.000851802528 256000076.662534654140 1 60275.165325300 2023-11-27T03:58:04.105888+00:00 20000076.661251354963 21000000.000904932618 256000076.662152588367 1 60275.165336944 2023-11-27T03:58:05.111988+00:00 20000076.661897953600 20999999.999912198633 256000076.661806464195 1 60275.165348442 2023-11-27T03:58:06.105432+00:00 20000076.661445289850 20999999.998890023679 256000076.660331606865 1 60275.165360038 2023-11-27T03:58:07.107319+00:00 20000076.661666173488 20999999.998804491013 256000076.660466969013 1 60275.165371537 2023-11-27T03:58:08.100789+00:00 20000076.661662019789 21000000.000122562051 256000076.661780864000 1 60275.165383148 2023-11-27T03:58:09.104037+00:00 20000076.661644842476 21000000.000710379332 256000076.662351518869 1 60275.165394937 2023-11-27T03:58:10.122563+00:00 20000076.661384355277 21000000.000356748700 256000076.661737382412 1 60275.165406321 2023-11-27T03:58:11.106115+00:00 20000076.661773845553 20999999.999800596386 256000076.661570727825 1 60275.165417846 2023-11-27T03:58:12.101925+00:00 20000076.661709234118 20999999.999312035739 256000076.661017596722 1 60275.165429420 2023-11-27T03:58:13.101850+00:00 20000076.661360178143 20999999.999479897320 256000076.660836368799 1 60275.165441066 2023-11-27T03:58:14.108160+00:00 20000076.661669321358 21000000.000261127949 256000076.661926746368 1 60275.165452596 2023-11-27T03:58:15.104320+00:00 20000076.661326114088 21000000.001008104533 256000076.662330508232 1 60275.165464156 2023-11-27T03:58:16.103078+00:00 20000076.661479286849 21000000.001109071076 256000076.662584662437 1 60275.165475920 2023-11-27T03:58:17.119480+00:00 20000076.661455806345 20999999.999987639487 256000076.661439746618 1 60275.165487281 2023-11-27T03:58:18.101093+00:00 20000076.661785867065 20999999.999036781490 256000076.660818964243 1 60275.165498853 2023-11-27T03:58:19.100878+00:00 20000076.661495134234 20999999.998971570283 256000076.660463035107 1 60275.165510530 2023-11-27T03:58:20.109759+00:00 20000076.661697372794 20999999.999801769853 256000076.661495447159 1 60275.165522033 2023-11-27T03:58:21.103635+00:00 20000076.661554548889 21000000.001126624644 256000076.662677466869 1 60275.165533574 2023-11-27T03:58:22.100780+00:00 20000076.661452010274 21000000.001439392567 256000076.662887692451 1 60275.165545170 2023-11-27T03:58:23.102697+00:00 20000076.661663942039 21000000.000336762518 256000076.661997020245 1 60275.165556713 2023-11-27T03:58:24.099956+00:00 20000076.661808837205 20999999.999217804521 256000076.661022961140 1 60275.165568328 2023-11-27T03:58:25.103580+00:00 20000076.661596015096 20999999.999003786594 256000076.660596132278 1 60275.165579966 2023-11-27T03:58:26.109108+00:00 20000076.661496594548 20999999.999785915017 256000076.661278784275 1 60275.165591475 2023-11-27T03:58:27.103405+00:00 20000076.661504767835 21000000.000813588500 256000076.662314683199 1 60275.165603030 2023-11-27T03:58:28.101778+00:00 20000076.661538794637 21000000.001068402082 256000076.662603497505 1 60275.165614582 2023-11-27T03:58:29.099837+00:00 20000076.661648072302 21000000.000080488622 256000076.661724865437 1 60275.165626154 2023-11-27T03:58:30.099680+00:00 20000076.661596108228 20999999.999192178249 256000076.660784602165 1 60275.165637753 2023-11-27T03:58:31.101859+00:00 20000076.661578487605 20999999.998981215060 256000076.660555988550 1 60275.165649357 2023-11-27T03:58:32.104451+00:00 20000076.661633316427 20999999.999753944576 256000076.661383569241 1 60275.165660880 2023-11-27T03:58:33.099981+00:00 20000076.661622598767 21000000.000751152635 256000076.662370026112 1 60275.165672449 2023-11-27T03:58:34.099633+00:00 20000076.661493446678 21000000.000898309052 256000076.662388056517 1 60275.165684074 2023-11-27T03:58:35.103991+00:00 20000076.661602754146 20999999.999777577817 256000076.661376655102 1 60275.165695698 2023-11-27T03:58:36.108306+00:00 20000076.661448907107 20999999.999188337475 256000076.660633534193 1 60275.165707247 2023-11-27T03:58:37.106190+00:00 20000076.661578420550 20999999.998790711164 256000076.660365432501 1 60275.165718733 2023-11-27T03:58:38.098544+00:00 20000076.661434829235 20999999.999633748084 256000076.661064893007 1 60275.165730329 2023-11-27T03:58:39.100398+00:00 20000076.661590114236 21000000.000757675618 256000076.662344098091 1 60275.165741982 2023-11-27T03:58:40.107243+00:00 20000076.661747753620 21000000.000944815576 256000076.662688881159 1 60275.165753583 2023-11-27T03:58:41.109593+00:00 20000076.661423955113 20999999.999924693257 256000076.661344945431 1 60275.165765100 2023-11-27T03:58:42.104600+00:00 20000076.661672752351 20999999.998776111752 256000076.660445153713 1 60275.165776727 2023-11-27T03:58:43.109181+00:00 20000076.661489613354 20999999.998826324940 256000076.660312235355 1 60275.165788308 2023-11-27T03:58:44.109786+00:00 20000076.661675617099 20999999.999678343534 256000076.661350250244 1 60275.165799865 2023-11-27T03:58:45.108309+00:00 20000076.661515619606 21000000.000932864845 256000076.662444800138 1 60275.165811395 2023-11-27T03:58:46.104575+00:00 20000076.661621276289 21000000.001195028424 256000076.662812590599 1 60275.165823021 2023-11-27T03:58:47.109066+00:00 20000076.661436639726 21000000.000119011849 256000076.661551952362 1 60275.165834528 2023-11-27T03:58:48.103210+00:00 20000076.661601360887 20999999.999175272882 256000076.660772949457 1 60275.165846170 2023-11-27T03:58:49.109110+00:00 20000076.661413542926 20999999.999022353441 256000076.660432219505 1 60275.165857706 2023-11-27T03:58:50.105765+00:00 20000076.661609377712 20999999.999687545002 256000076.661293238401 1 60275.165869318 2023-11-27T03:58:51.109100+00:00 20000076.661683008075 21000000.000795565546 256000076.662474870682 1 60275.165880871 2023-11-27T03:58:52.107236+00:00 20000076.661628406495 21000000.001170892268 256000076.662795603275 1 60275.165892393 2023-11-27T03:58:53.102759+00:00 20000076.661586396396 21000000.000375229865 256000076.661957949400 1 60275.165904059 2023-11-27T03:58:54.110661+00:00 20000076.661670219153 20999999.999196305871 256000076.660862803459 1 60275.165915563 2023-11-27T03:58:55.104636+00:00 20000076.661427665502 20999999.998934179544 256000076.660358160734 1 60275.165927095 2023-11-27T03:58:56.100997+00:00 20000076.661463238299 20999999.999487068504 256000076.660946607590 1 60275.165938731 2023-11-27T03:58:57.106340+00:00 20000076.661578081548 21000000.000865455717 256000076.662439852953 1 60275.165950247 2023-11-27T03:58:58.101312+00:00 20000076.661827985197 21000000.001169208437 256000076.662993490696 1 60275.165961952 2023-11-27T03:58:59.112637+00:00 20000076.661345843226 21000000.000581461936 256000076.661923617125 1 60275.165973376 2023-11-27T03:59:00.099737+00:00 20000076.661353580654 20999999.999378230423 256000076.660728126764 1 60275.165984971 2023-11-27T03:59:01.101504+00:00 20000076.661616574973 20999999.998889729381 256000076.660502612591 1 60275.165996632 2023-11-27T03:59:02.108946+00:00 20000076.661529738456 20999999.999459311366 256000076.660985380411 1 60275.166008194 2023-11-27T03:59:03.107958+00:00 20000076.661672525108 21000000.000731870532 256000076.662400722504 1 60275.166019755 2023-11-27T03:59:04.106819+00:00 20000076.661603692919 21000000.001369100064 256000076.662969082594 1 60275.166031253 2023-11-27T03:59:05.100269+00:00 20000076.661381006241 21000000.000711016357 256000076.662088334560 1 60275.166042807 2023-11-27T03:59:06.098484+00:00 20000076.661399919540 20999999.999459166080 256000076.660855412483 1 60275.166054397 2023-11-27T03:59:07.099919+00:00 20000076.661652002484 20999999.999048244208 256000076.660696536303 1 60275.166066085 2023-11-27T03:59:08.109708+00:00 20000076.661579519510 20999999.999512266368 256000076.661088079214 1 60275.166077591 2023-11-27T03:59:09.103908+00:00 20000076.661667674780 21000000.000782500952 256000076.662446469069 1 60275.166089225 2023-11-27T03:59:10.109011+00:00 20000076.661416497082 21000000.001488920301 256000076.662901729345 1 60275.166100855 2023-11-27T03:59:11.113870+00:00 20000076.661458458751 21000000.000661324710 256000076.662116080523 1 60275.166112274 2023-11-27T03:59:12.100510+00:00 20000076.661680333316 20999999.999493978918 256000076.661170631647 1 60275.166123862 2023-11-27T03:59:13.101694+00:00 20000076.661364085972 20999999.998830292374 256000076.660190671682 1 60275.166135432 2023-11-27T03:59:14.101361+00:00 20000076.661676879972 20999999.999392483383 256000076.661065667868 1 60275.166146998 2023-11-27T03:59:15.100661+00:00 20000076.661412980407 21000000.000538643450 256000076.661947935820 1 60275.166158680 2023-11-27T03:59:16.109940+00:00 20000076.661754380912 21000000.001191288233 256000076.662941962481 1 60275.166170203 2023-11-27T03:59:17.105567+00:00 20000076.661609560251 21000000.000648349524 256000076.662254214287 1 60275.166181775 2023-11-27T03:59:18.105342+00:00 20000076.661471955478 20999999.999346230179 256000076.660814493895 1 60275.166193422 2023-11-27T03:59:19.111708+00:00 20000076.661353521049 20999999.998723432422 256000076.660073280334 1 60275.166204885 2023-11-27T03:59:20.102012+00:00 20000076.661453645676 20999999.999395396560 256000076.660845339298 1 60275.166216471 2023-11-27T03:59:21.103099+00:00 20000076.661662161350 21000000.000249728560 256000076.661908209324 1 60275.166228036 2023-11-27T03:59:22.102302+00:00 20000076.661612689495 21000000.000686243176 256000076.662295222282 1 60275.166239643 2023-11-27T03:59:23.105173+00:00 20000076.661449275911 21000000.000285312533 256000076.661730915308 1 60275.166251164 2023-11-27T03:59:24.100568+00:00 20000076.661610599607 20999999.999283581972 256000076.660890489817 1 60275.166262783 2023-11-27T03:59:25.104438+00:00 20000076.661372363567 20999999.998798891902 256000076.660167574883 1 60275.166274399 2023-11-27T03:59:26.108139+00:00 20000076.661620248109 20999999.999283522367 256000076.660900086164 1 60275.166285927 2023-11-27T03:59:27.104114+00:00 20000076.661667276174 21000000.000451605767 256000076.662115186453 1 60275.166297458 2023-11-27T03:59:28.100393+00:00 20000076.661747992039 21000000.001089893281 256000076.662834197283 1 60275.166309174 2023-11-27T03:59:29.112612+00:00 20000076.661492690444 21000000.000509317964 256000076.661998331547 1 60275.166320600 2023-11-27T03:59:30.099784+00:00 20000076.661468394101 20999999.999520130455 256000076.660984814167 1 60275.166332230 2023-11-27T03:59:31.104692+00:00 20000076.661512076855 20999999.998918231577 256000076.660426616669 1 60275.166343777 2023-11-27T03:59:32.102337+00:00 20000076.661593332887 20999999.999392729253 256000076.660982370377 1 60275.166355352 2023-11-27T03:59:33.102457+00:00 20000076.661317702383 21000000.000487163663 256000076.661801159382 1 60275.166366947 2023-11-27T03:59:34.104265+00:00 20000076.661758098751 21000000.001140307635 256000076.662894695997 1 60275.166378519 2023-11-27T03:59:35.104002+00:00 20000076.661559481174 21000000.000759948045 256000076.662315756083 1 60275.166390080 2023-11-27T03:59:36.102924+00:00 20000076.661594644189 20999999.999542582780 256000076.661133527756 1 60275.166401668 2023-11-27T03:59:37.104167+00:00 20000076.661433011293 20999999.998792171478 256000076.660221487284 1 60275.166413246 2023-11-27T03:59:38.104443+00:00 20000076.661571890116 20999999.999298382550 256000076.660866588354 1 60275.166424772 2023-11-27T03:59:39.100264+00:00 20000076.661594342440 21000000.000445194542 256000076.662035822868 1 60275.166436349 2023-11-27T03:59:40.100511+00:00 20000076.661384616047 21000000.001126524061 256000076.662507444620 1 60275.166448040 2023-11-27T03:59:41.110647+00:00 20000076.661697585136 21000000.001089017838 256000076.662782907486 1 60275.166459505 2023-11-27T03:59:42.101171+00:00 20000076.661503534764 21000000.000257529318 256000076.661757349968 1 60275.166471077 2023-11-27T03:59:43.101031+00:00 20000076.661712504923 20999999.999139521271 256000076.660848319530 1 60275.166482746 2023-11-27T03:59:44.109205+00:00 20000076.661644846201 20999999.999385401607 256000076.661026567221 1 60275.166494307 2023-11-27T03:59:45.108110+00:00 20000076.661165922880 21000000.000456705689 256000076.661618918180 1 60275.166505854 2023-11-27T03:59:46.105754+00:00 20000076.661657866091 21000000.001177787781 256000076.662831962109 1 60275.166517421 2023-11-27T03:59:47.105167+00:00 20000076.661753110588 21000000.000850174576 256000076.662599593401 1 60275.166529051 2023-11-27T03:59:48.109987+00:00 20000076.661703176796 20999999.999696243554 256000076.661395728588 1 60275.166540586 2023-11-27T03:59:49.106624+00:00 20000076.661373693496 20999999.998870220035 256000076.660240232944 1 60275.166552144 2023-11-27T03:59:50.105203+00:00 20000076.661421485245 20999999.999110750854 256000076.660528540611 1 60275.166563743 2023-11-27T03:59:51.107389+00:00 20000076.661573372781 21000000.000206541270 256000076.661776214838 1 60275.166575313 2023-11-27T03:59:52.106992+00:00 20000076.661609366536 21000000.001070193946 256000076.662675857544 1 60275.166586818 2023-11-27T03:59:53.101069+00:00 20000076.661354321986 21000000.000940918922 256000076.662291556597 1 60275.166598423 2023-11-27T03:59:54.103733+00:00 20000076.661613389850 20999999.999878115952 256000076.661487817764 1 60275.166610060 2023-11-27T03:59:55.109225+00:00 20000076.661703266203 20999999.998895294964 256000076.660594850779 1 60275.166621577 2023-11-27T03:59:56.104249+00:00 20000076.661562565714 20999999.999142993242 256000076.660701870918 1 60275.166633375 2023-11-27T03:59:57.123561+00:00 20000076.661604057997 21000000.000057753175 256000076.661658108234 1 60275.166644732 2023-11-27T03:59:58.104853+00:00 20000076.661833215505 21000000.001080751419 256000076.662910282612 1 60275.166656340 2023-11-27T03:59:59.107782+00:00 20000076.661436140537 21000000.000868450850 256000076.662300884724 1 60275.166667845 2023-11-27T04:00:00.101762+00:00 20000076.661629661918 20999999.999830882996 256000076.661456823349 1 60275.166679459 2023-11-27T04:00:01.105273+00:00 20000076.661570206285 20999999.998842339963 256000076.660408854485 1 60275.166691859 2023-11-27T04:00:02.176603+00:00 20000076.661384392530 20999999.998895827681 256000076.660276532173 1 60275.166703124 2023-11-27T04:00:03.149892+00:00 20000076.661657687277 20999999.999962229282 256000076.661616235971 1 60275.166714347 2023-11-27T04:00:04.119616+00:00 20000076.661368913949 21000000.000958796591 256000076.662324011326 1 60275.166725790 2023-11-27T04:00:05.108288+00:00 20000076.661565486342 21000000.000855676830 256000076.662417471409 1 60275.166737369 2023-11-27T04:00:06.108683+00:00 20000076.661651495844 20999999.999432701617 256000076.661080509424 1 60275.166748995 2023-11-27T04:00:07.113173+00:00 20000076.661752864718 20999999.998556461185 256000076.660305619240 1 60275.166760471 2023-11-27T04:00:08.104691+00:00 20000076.661692362279 20999999.998890940100 256000076.660579591990 1 60275.166772000 2023-11-27T04:00:09.100855+00:00 20000076.661544974893 21000000.000148046762 256000076.661689341068 1 60275.166783592 2023-11-27T04:00:10.102342+00:00 20000076.661770630628 21000000.000807907432 256000076.662574857473 1 60275.166795233 2023-11-27T04:00:11.108133+00:00 20000076.661553949118 21000000.000690869987 256000076.662241131067 1 60275.166806756 2023-11-27T04:00:12.103698+00:00 20000076.661450847983 20999999.999986637384 256000076.661433815956 1 60275.166818301 2023-11-27T04:00:13.101198+00:00 20000076.661511566490 20999999.999136507511 256000076.660644382238 1 60275.166829894 2023-11-27T04:00:14.102838+00:00 20000076.661369729787 20999999.999188758433 256000076.660554796457 1 60275.166841458 2023-11-27T04:00:15.101936+00:00 20000076.661667760462 20999999.999965220690 256000076.661629289389 1 60275.166853032 2023-11-27T04:00:16.101962+00:00 20000076.661617014557 21000000.001015834510 256000076.662629157305 1 60275.166864630 2023-11-27T04:00:17.104043+00:00 20000076.661390252411 21000000.001129955053 256000076.662516504526 1 60275.166876237 2023-11-27T04:00:18.106853+00:00 20000076.661584828049 20999999.999914448708 256000076.661495566368 1 60275.166887734 2023-11-27T04:00:19.100179+00:00 20000076.661656364799 20999999.998913869262 256000076.660566568375 1 60275.166899321 2023-11-27T04:00:20.101348+00:00 20000076.661431286484 20999999.998982209712 256000076.660409808159 1 60275.166910997 2023-11-27T04:00:21.110119+00:00 20000076.661615327001 20999999.999931935221 256000076.661543548107 1 60275.166922485 2023-11-27T04:00:22.102648+00:00 20000076.661288224161 21000000.000967621803 256000076.662252157927 1 60275.166934129 2023-11-27T04:00:23.108763+00:00 20000076.661780569702 21000000.001013427973 256000076.662790298462 1 60275.166945742 2023-11-27T04:00:24.112157+00:00 20000076.661605294794 21000000.000223405659 256000076.661825001240 1 60275.166957186 2023-11-27T04:00:25.100856+00:00 20000076.661521345377 20999999.999324634671 256000076.660842269659 1 60275.166968775 2023-11-27T04:00:26.102188+00:00 20000076.661449860781 20999999.998946562409 256000076.660392701626 1 60275.166980322 2023-11-27T04:00:27.099808+00:00 20000076.661507666111 20999999.999962903559 256000076.661466866732 1 60275.166992011 2023-11-27T04:00:28.109790+00:00 20000076.661727212369 21000000.001150462776 256000076.662873983383 1 60275.167003479 2023-11-27T04:00:29.100621+00:00 20000076.661475200206 21000000.001073174179 256000076.662544697523 1 60275.167015051 2023-11-27T04:00:30.100413+00:00 20000076.661644034088 21000000.000418394804 256000076.662058740854 1 60275.167026602 2023-11-27T04:00:31.098380+00:00 20000076.661647453904 20999999.999082189053 256000076.660725951195 1 60275.167038253 2023-11-27T04:00:32.105030+00:00 20000076.661400914192 20999999.998611781746 256000076.660008996725 1 60275.167049765 2023-11-27T04:00:33.099667+00:00 20000076.661505285650 20999999.999841567129 256000076.661343157291 1 60275.167061374 2023-11-27T04:00:34.102715+00:00 20000076.661590237170 21000000.001214385033 256000076.662800937891 1 60275.167072918 2023-11-27T04:00:35.100122+00:00 20000076.661497812718 21000000.001349352300 256000076.662843465805 1 60275.167084599 2023-11-27T04:00:36.109323+00:00 20000076.661652848125 21000000.000381894410 256000076.662031054497 1 60275.167096144 2023-11-27T04:00:37.106858+00:00 20000076.661613430828 20999999.999053634703 256000076.660663366318 1 60275.167107660 2023-11-27T04:00:38.101832+00:00 20000076.661493141204 20999999.998798172921 256000076.660287618637 1 60275.167119284 2023-11-27T04:00:39.106152+00:00 20000076.661643568426 20999999.999689236283 256000076.661329090595 1 60275.167130889 2023-11-27T04:00:40.108849+00:00 20000076.661597833037 21000000.000650875270 256000076.662245035172 1 60275.167142384 2023-11-27T04:00:41.101958+00:00 20000076.661562740803 21000000.000657677650 256000076.662216722965 1 60275.167153961 2023-11-27T04:00:42.102258+00:00 20000076.661524057388 20999999.999716315418 256000076.661236673594 1 60275.167165680 2023-11-27T04:00:43.114745+00:00 20000076.661807898432 20999999.998789597303 256000076.660593807697 1 60275.167177098 2023-11-27T04:00:44.101277+00:00 20000076.661480598152 20999999.998950619251 256000076.660427540541 1 60275.167188738 2023-11-27T04:00:45.106957+00:00 20000076.661586195230 20999999.999727569520 256000076.661310076714 1 60275.167200335 2023-11-27T04:00:46.108941+00:00 20000076.661664854735 21000000.000838249922 256000076.662499397993 1 60275.167211859 2023-11-27T04:00:47.104669+00:00 20000076.661494225264 21000000.001229599118 256000076.662720113993 1 60275.167223426 2023-11-27T04:00:48.103990+00:00 20000076.661730196327 21000000.001407001168 256000076.663133502007 1 60275.167234998 2023-11-27T04:00:49.103861+00:00 20000076.661535352468 20999999.999801475555 256000076.661333143711 1 60275.167246660 2023-11-27T04:00:50.111408+00:00 20000076.661450345069 20999999.998924650252 256000076.660371303558 1 60275.167258124 2023-11-27T04:00:51.101932+00:00 20000076.661413066089 20999999.999518994242 256000076.660928368568 1 60275.167269714 2023-11-27T04:00:52.103266+00:00 20000076.661675918847 21000000.000796355307 256000076.662468582392 1 60275.167281337 2023-11-27T04:00:53.107500+00:00 20000076.661632794887 21000000.001175355166 256000076.662804454565 1 60275.167292898 2023-11-27T04:00:54.106398+00:00 20000076.661435011774 21000000.000455427915 256000076.661886751652 1 60275.167304416 2023-11-27T04:00:55.101563+00:00 20000076.661661375314 20999999.999314617366 256000076.660972297192 1 60275.167315994 2023-11-27T04:00:56.101890+00:00 20000076.661684166640 20999999.998901445419 256000076.660581916571 1 60275.167327608 2023-11-27T04:00:57.105288+00:00 20000076.661534734070 20999999.999482516199 256000076.661013543606 1 60275.167339132 2023-11-27T04:00:58.100997+00:00 20000076.661370314658 21000000.000739801675 256000076.662106424570 1 60275.167350716 2023-11-27T04:00:59.101839+00:00 20000076.661603756249 21000000.001073341817 256000076.662673383951 1 60275.167362314 2023-11-27T04:01:00.103946+00:00 20000076.661504361778 21000000.000330455601 256000076.661831110716 1 60275.167373921 2023-11-27T04:01:01.106807+00:00 20000076.661718077958 20999999.999216079712 256000076.660930454731 1 60275.167385591 2023-11-27T04:01:02.115060+00:00 20000076.661682642996 20999999.998950917274 256000076.660629868507 1 60275.167397096 2023-11-27T04:01:03.109097+00:00 20000076.661547057331 20999999.999341815710 256000076.660885185003 1 60275.167408595 2023-11-27T04:01:04.102635+00:00 20000076.661472205073 21000000.000416483730 256000076.661884993315 1 60275.167420179 2023-11-27T04:01:05.103424+00:00 20000076.661638069898 21000000.000809390098 256000076.662443786860 1 60275.167431708 2023-11-27T04:01:06.099623+00:00 20000076.661424607038 21000000.000094309449 256000076.661515206099 1 60275.167443300 2023-11-27T04:01:07.101090+00:00 20000076.661832951009 20999999.999101206660 256000076.660930484533 1 60275.167454877 2023-11-27T04:01:08.101408+00:00 20000076.661443665624 20999999.998811196536 256000076.660251140594 1 60275.167466429 2023-11-27T04:01:09.099447+00:00 20000076.661499280483 20999999.999563783407 256000076.661059379578 1 60275.167478083 2023-11-27T04:01:10.106374+00:00 20000076.661304496229 21000000.000676520169 256000076.661977320910 1 60275.167489694 2023-11-27T04:01:11.109530+00:00 20000076.661267701536 21000000.001117732376 256000076.662381738424 1 60275.167501260 2023-11-27T04:01:12.108819+00:00 20000076.661661293358 21000000.000357806683 256000076.662015408278 1 60275.167512841 2023-11-27T04:01:13.109458+00:00 20000076.661618124694 20999999.999297626317 256000076.660912036896 1 60275.167524326 2023-11-27T04:01:14.101727+00:00 20000076.661417126656 20999999.998925719410 256000076.660339146852 1 60275.167536058 2023-11-27T04:01:15.115383+00:00 20000076.661758173257 20999999.999500337988 256000076.661254823208 1 60275.167547543 2023-11-27T04:01:16.107675+00:00 20000076.661672640592 21000000.000627513975 256000076.662296473980 1 60275.167559070 2023-11-27T04:01:17.103644+00:00 20000076.661728922278 21000000.001099046320 256000076.662824273109 1 60275.167570653 2023-11-27T04:01:18.104460+00:00 20000076.661354865879 21000000.000454045832 256000076.661805212498 1 60275.167582233 2023-11-27T04:01:19.104965+00:00 20000076.661283340305 20999999.999305389822 256000076.660585045815 1 60275.167593767 2023-11-27T04:01:20.101469+00:00 20000076.661527287215 20999999.998808261007 256000076.660331845284 1 60275.167605375 2023-11-27T04:01:21.104384+00:00 20000076.661526743323 20999999.999575123191 256000076.661098182201 1 60275.167616986 2023-11-27T04:01:22.107592+00:00 20000076.661716386676 21000000.000810123980 256000076.662522792816 1 60275.167628489 2023-11-27T04:01:23.101436+00:00 20000076.661297563463 21000000.001183308661 256000076.662477165461 1 60275.167640074 2023-11-27T04:01:24.102376+00:00 20000076.661790143698 21000000.000742852688 256000076.662529289722 1 60275.167651773 2023-11-27T04:01:25.113235+00:00 20000076.661448154598 20999999.999517463148 256000076.660961925983 1 60275.167663291 2023-11-27T04:01:26.108373+00:00 20000076.661723859608 20999999.998738322407 256000076.660458475351 1 60275.167674855 2023-11-27T04:01:27.107458+00:00 20000076.661305665970 20999999.999624434859 256000076.660926401615 1 60275.167686424 2023-11-27T04:01:28.107014+00:00 20000076.661613788456 21000000.000898137689 256000076.662508219481 1 60275.167697950 2023-11-27T04:01:29.102917+00:00 20000076.661661520600 21000000.001698378474 256000076.663356184959 1 60275.167709569 2023-11-27T04:01:30.106776+00:00 20000076.661528229713 21000000.001201216131 256000076.662725746632 1 60275.167721176 2023-11-27T04:01:31.109591+00:00 20000076.661671724170 20999999.999884512275 256000076.661552548409 1 60275.167732728 2023-11-27T04:01:32.107727+00:00 20000076.661617387086 20999999.998850546777 256000076.660464257002 1 60275.167744281 2023-11-27T04:01:33.105846+00:00 20000076.661600574851 20999999.999148510396 256000076.660745382309 1 60275.167755879 2023-11-27T04:01:34.107949+00:00 20000076.661283556372 21000000.000299546868 256000076.661579400301 1 60275.167767389 2023-11-27T04:01:35.102384+00:00 20000076.661480598152 21000000.001082308590 256000076.662559211254 1 60275.167779008 2023-11-27T04:01:36.106277+00:00 20000076.661399606615 21000000.000747740269 256000076.662143647671 1 60275.167790617 2023-11-27T04:01:37.109294+00:00 20000076.661719005555 20999999.999625734985 256000076.661341041327 1 60275.167802162 2023-11-27T04:01:38.106816+00:00 20000076.661477174610 20999999.998866163194 256000076.660339653492 1 60275.167813828 2023-11-27T04:01:39.114749+00:00 20000076.661633409560 20999999.999135542661 256000076.660765260458 1 60275.167825335 2023-11-27T04:01:40.108927+00:00 20000076.661455966532 21000000.000078897923 256000076.661531150341 1 60275.167836816 2023-11-27T04:01:41.100871+00:00 20000076.661736518145 21000000.000941623002 256000076.662674456835 1 60275.167848468 2023-11-27T04:01:42.107648+00:00 20000076.661553386599 21000000.000482320786 256000076.662032008171 1 60275.167860000 2023-11-27T04:01:43.104050+00:00 20000076.661465812474 20999999.999374527484 256000076.660836666822 1 60275.167871546 2023-11-27T04:01:44.101528+00:00 20000076.661521621048 20999999.998594269156 256000076.660112202168 1 60275.167883165 2023-11-27T04:01:45.105469+00:00 20000076.661389764398 20999999.999100930989 256000076.660486996174 1 60275.167894791 2023-11-27T04:01:46.109960+00:00 20000076.661527212709 21000000.000033572316 256000076.661557078362 1 60275.167906306 2023-11-27T04:01:47.104809+00:00 20000076.661698047072 21000000.000925611705 256000076.662619948387 1 60275.167917891 2023-11-27T04:01:48.105788+00:00 20000076.661685936153 21000000.000709421933 256000076.662391662598 1 60275.167929471 2023-11-27T04:01:49.106346+00:00 20000076.661493092775 20999999.999659370631 256000076.661148756742 1 60275.167941078 2023-11-27T04:01:50.109146+00:00 20000076.661520499736 20999999.999015416950 256000076.660532236099 1 60275.167952605 2023-11-27T04:01:51.105057+00:00 20000076.661742731929 20999999.999519053847 256000076.661258101463 1 60275.167964171 2023-11-27T04:01:52.104335+00:00 20000076.661435678601 21000000.000604335219 256000076.662036299706 1 60275.167975739 2023-11-27T04:01:53.103832+00:00 20000076.661409012973 21000000.001598268747 256000076.663003593683 1 60275.167987405 2023-11-27T04:01:54.111806+00:00 20000076.661530930549 21000000.001281611621 256000076.662808865309 1 60275.167998887 2023-11-27T04:01:55.103848+00:00 20000076.661560475826 20999999.999912936240 256000076.661469727755 1 60275.168010468 2023-11-27T04:01:56.104459+00:00 20000076.661524329334 20999999.999038331211 256000076.660558968782 1 60275.168022045 2023-11-27T04:01:57.104677+00:00 20000076.661644510925 20999999.999318752438 256000076.660959571600 1 60275.168033615 2023-11-27T04:01:58.104343+00:00 20000076.661405459046 21000000.000227451324 256000076.661629199982 1 60275.168045229 2023-11-27T04:01:59.107782+00:00 20000076.661574792117 21000000.001002997160 256000076.662574082613 1 60275.168056747 2023-11-27T04:02:00.102966+00:00 20000076.661578968167 21000000.000632632524 256000076.662207901478 1 60275.168068355 2023-11-27T04:02:01.105865+00:00 20000076.661472748965 20999999.999535374343 256000076.661004424095 1 60275.168079987 2023-11-27T04:02:02.110895+00:00 20000076.661572400481 20999999.998663369566 256000076.660232067108 1 60275.168091592 2023-11-27T04:02:03.113602+00:00 20000076.661464989185 20999999.998939290643 256000076.660400569439 1 60275.168103082 2023-11-27T04:02:04.106254+00:00 20000076.661522995681 21000000.000159718096 256000076.661678999662 1 60275.168114696 2023-11-27T04:02:05.109730+00:00 20000076.661541264504 21000000.001376323402 256000076.662913888693 1 60275.168126378 2023-11-27T04:02:06.119100+00:00 20000076.661642208695 21000000.001083046198 256000076.662721574306 1 60275.168137865 2023-11-27T04:02:07.111509+00:00 20000076.661613631994 20999999.999985419214 256000076.661595374346 1 60275.168149399 2023-11-27T04:02:08.108077+00:00 20000076.661369390786 20999999.999155793339 256000076.660521477461 1 60275.168160921 2023-11-27T04:02:09.103621+00:00 20000076.661600623280 20999999.999080941081 256000076.660677880049 1 60275.168172550 2023-11-27T04:02:10.108377+00:00 20000076.661647062749 20999999.999985501170 256000076.661628872156 1 60275.168184161 2023-11-27T04:02:11.111476+00:00 20000076.661568243057 21000000.000961311162 256000076.662525862455 1 60275.168195672 2023-11-27T04:02:12.106060+00:00 20000076.661358818412 21000000.000579111278 256000076.661934256554 1 60275.168207258 2023-11-27T04:02:13.107055+00:00 20000076.661660697311 20999999.999591700733 256000076.661248713732 1 60275.168218750 2023-11-27T04:02:14.099991+00:00 20000076.661588113755 20999999.998992308974 256000076.660576730967 1 60275.168230336 2023-11-27T04:02:15.100998+00:00 20000076.661478962749 20999999.998785033822 256000076.660260289907 1 60275.168241951 2023-11-27T04:02:16.104547+00:00 20000076.661212041974 20999999.999775152653 256000076.660983502865 1 60275.168253514 2023-11-27T04:02:17.103557+00:00 20000076.661698929965 21000000.000954117626 256000076.662649363279 1 60275.168265115 2023-11-27T04:02:18.105900+00:00 20000076.661401122808 21000000.000832606107 256000076.662230044603 1 60275.168276652 2023-11-27T04:02:19.102746+00:00 20000076.661508951336 20999999.999833319336 256000076.661338567734 1 60275.168288210 2023-11-27T04:02:20.101366+00:00 20000076.661928117275 20999999.999010521919 256000076.660934954882 1 60275.168299929 2023-11-27T04:02:21.113873+00:00 20000076.661390155554 20999999.998991001397 256000076.660377472639 1 60275.168311393 2023-11-27T04:02:22.104347+00:00 20000076.661483082920 21000000.000423226506 256000076.661902606487 1 60275.168323068 2023-11-27T04:02:23.113059+00:00 20000076.661641437560 21000000.001309260726 256000076.662947028875 1 60275.168334487 2023-11-27T04:02:24.099690+00:00 20000076.661549150944 21000000.001114055514 256000076.662659525871 1 60275.168346095 2023-11-27T04:02:25.102626+00:00 20000076.661699429154 20999999.999974157661 256000076.661669909954 1 60275.168357679 2023-11-27T04:02:26.103436+00:00 20000076.661331102252 20999999.998920280486 256000076.660247683525 1 60275.168369209 2023-11-27T04:02:27.099704+00:00 20000076.661685712636 20999999.999227151275 256000076.660909175873 1 60275.168380850 2023-11-27T04:02:28.105401+00:00 20000076.661367740482 21000000.000280886889 256000076.661644935608 1 60275.168392413 2023-11-27T04:02:29.104523+00:00 20000076.661604396999 21000000.001311168075 256000076.662911891937 1 60275.168403947 2023-11-27T04:02:30.100980+00:00 20000076.661641992629 21000000.001116730273 256000076.662755012512 1 60275.168415534 2023-11-27T04:02:31.102188+00:00 20000076.661557681859 21000000.000108987093 256000076.661662966013 1 60275.168427093 2023-11-27T04:02:32.100860+00:00 20000076.661433152854 20999999.999105058610 256000076.660534530878 1 60275.168438659 2023-11-27T04:02:33.100139+00:00 20000076.661603655666 20999999.999016460031 256000076.660616427660 1 60275.168450397 2023-11-27T04:02:34.114349+00:00 20000076.661555029452 20999999.999878093600 256000076.661429435015 1 60275.168461815 2023-11-27T04:02:35.100832+00:00 20000076.661494657397 21000000.000910338014 256000076.662401318550 1 60275.168473437 2023-11-27T04:02:36.105018+00:00 20000076.661350794137 21000000.000969685614 256000076.662316769361 1 60275.168484990 2023-11-27T04:02:37.103122+00:00 20000076.661728117615 21000000.000079143792 256000076.661803573370 1 60275.168496573 2023-11-27T04:02:38.103902+00:00 20000076.661428362131 20999999.999129716307 256000076.660554379225 1 60275.168508118 2023-11-27T04:02:39.101446+00:00 20000076.661634046584 20999999.998951237649 256000076.660581588745 1 60275.168519699 2023-11-27T04:02:40.101973+00:00 20000076.661407638341 20999999.999891418964 256000076.661295384169 1 60275.168531310 2023-11-27T04:02:41.105208+00:00 20000076.661380857229 21000000.000936668366 256000076.662313818932 1 60275.168543024 2023-11-27T04:02:42.117224+00:00 20000076.661748800427 21000000.001034185290 256000076.662779301405 1 60275.168554441 2023-11-27T04:02:43.103722+00:00 20000076.661403212696 21000000.000094234943 256000076.661493748426 1 60275.168566050 2023-11-27T04:02:44.106758+00:00 20000076.661542806774 20999999.999156374484 256000076.660695493221 1 60275.168577629 2023-11-27T04:02:45.107120+00:00 20000076.661521591246 20999999.999014768749 256000076.660532653332 1 60275.168589172 2023-11-27T04:02:46.104443+00:00 20000076.661614447832 20999999.999791432172 256000076.661402195692 1 60275.168600800 2023-11-27T04:02:47.109080+00:00 20000076.661556962878 21000000.000626001507 256000076.662179261446 1 60275.168612293 2023-11-27T04:02:48.102167+00:00 20000076.661567788571 21000000.000932548195 256000076.662496626377 1 60275.168623967 2023-11-27T04:02:49.110770+00:00 20000076.661419872195 21000000.000198051333 256000076.661614239216 1 60275.168635457 2023-11-27T04:02:50.103489+00:00 20000076.661569010466 20999999.998729325831 256000076.660294622183 1 60275.168647059 2023-11-27T04:02:51.105939+00:00 20000076.661629412323 20999999.998316716403 256000076.659942418337 1 60275.168658654 2023-11-27T04:02:52.107717+00:00 20000076.661308255047 20999999.999379299581 256000076.660683870316 1 60275.168670146 2023-11-27T04:02:53.100629+00:00 20000076.661676563323 21000000.000717282295 256000076.662390142679 1 60275.168681802 2023-11-27T04:02:54.107698+00:00 20000076.661511566490 21000000.001098223031 256000076.662606090307 1 60275.168693384 2023-11-27T04:02:55.108406+00:00 20000076.661352165043 21000000.000209975988 256000076.661558449268 1 60275.168704870 2023-11-27T04:02:56.100793+00:00 20000076.661646258086 20999999.999234393239 256000076.660876929760 1 60275.168716493 2023-11-27T04:02:57.104955+00:00 20000076.661451298743 20999999.999175038189 256000076.660622656345 1 60275.168728057 2023-11-27T04:02:58.104160+00:00 20000076.661669116467 20999999.999787621200 256000076.661453038454 1 60275.168739592 2023-11-27T04:02:59.100771+00:00 20000076.661621924490 21000000.001175615937 256000076.662793844938 1 60275.168751204 2023-11-27T04:03:00.104066+00:00 20000076.661675609648 21000000.001250736415 256000076.662922650576 1 60275.168762754 2023-11-27T04:03:01.101931+00:00 20000076.661717321724 21000000.000383526087 256000076.662097156048 1 60275.168774454 2023-11-27T04:03:02.112870+00:00 20000076.661501694471 20999999.999379027635 256000076.660877048969 1 60275.168785921 2023-11-27T04:03:03.103609+00:00 20000076.661653812975 20999999.999107133597 256000076.660757243633 1 60275.168797450 2023-11-27T04:03:04.099688+00:00 20000076.661612555385 20999999.999736573547 256000076.661345422268 1 60275.168809025 2023-11-27T04:03:05.099776+00:00 20000076.661296028644 21000000.000825043768 256000076.662117391825 1 60275.168820736 2023-11-27T04:03:06.111547+00:00 20000076.661623116583 21000000.001091528684 256000076.662710964680 1 60275.168832166 2023-11-27T04:03:07.099132+00:00 20000076.661560174078 21000000.000141520053 256000076.661698013544 1 60275.168843791 2023-11-27T04:03:08.103531+00:00 20000076.661368522793 20999999.999205287546 256000076.660570114851 1 60275.168855351 2023-11-27T04:03:09.102353+00:00 20000076.661524157971 20999999.998910780996 256000076.660431236029 1 60275.168866934 2023-11-27T04:03:10.103075+00:00 20000076.661603953689 20999999.999621193856 256000076.661221444607 1 60275.168878503 2023-11-27T04:03:11.102674+00:00 20000076.661480046809 21000000.000733330846 256000076.662209659815 1 60275.168890049 2023-11-27T04:03:12.100201+00:00 20000076.661732599139 21000000.001023519784 256000076.662752449512 1 60275.168901701 2023-11-27T04:03:13.106956+00:00 20000076.661382719874 21000000.000091858208 256000076.661470890045 1 60275.168913302 2023-11-27T04:03:14.109320+00:00 20000076.661672342569 20999999.999077416956 256000076.660746067762 1 60275.168924829 2023-11-27T04:03:15.105228+00:00 20000076.661358285695 20999999.998691629618 256000076.660046219826 1 60275.168936501 2023-11-27T04:03:16.113723+00:00 20000076.661395322531 20999999.999621566385 256000076.661013185978 1 60275.168947968 2023-11-27T04:03:17.104450+00:00 20000076.661515261978 21000000.000738773495 256000076.662250339985 1 60275.168959563 2023-11-27T04:03:18.106230+00:00 20000076.661465786397 21000000.001128576696 256000076.662590682507 1 60275.168971121 2023-11-27T04:03:19.104874+00:00 20000076.661615844816 21000000.000461079180 256000076.662073224783 1 60275.168982672 2023-11-27T04:03:20.102813+00:00 20000076.661371920258 20999999.999313417822 256000076.660681635141 1 60275.168994299 2023-11-27T04:03:21.107433+00:00 20000076.661552272737 20999999.999139655381 256000076.660688251257 1 60275.169005776 2023-11-27T04:03:22.099041+00:00 20000076.661670021713 20999999.999799944460 256000076.661466270685 1 60275.169017433 2023-11-27T04:03:23.106199+00:00 20000076.661610312760 21000000.000956997275 256000076.662563621998 1 60275.169029013 2023-11-27T04:03:24.106700+00:00 20000076.661782350391 21000000.001007188112 256000076.662785857916 1 60275.169040562 2023-11-27T04:03:25.104521+00:00 20000076.661403208971 21000000.000226203352 256000076.661625713110 1 60275.169052133 2023-11-27T04:03:26.104332+00:00 20000076.661587428302 20999999.999498572201 256000076.661082297564 1 60275.169063698 2023-11-27T04:03:27.103484+00:00 20000076.661593295634 20999999.999133449048 256000076.660723030567 1 60275.169075362 2023-11-27T04:03:28.111313+00:00 20000076.661576386541 20999999.999954283237 256000076.661526978016 1 60275.169086917 2023-11-27T04:03:29.109670+00:00 20000076.661537595093 21000000.001069944352 256000076.662603825331 1 60275.169098436 2023-11-27T04:03:30.104894+00:00 20000076.661430452019 21000000.001286763698 256000076.662713527679 1 60275.169110011 2023-11-27T04:03:31.104968+00:00 20000076.661987971514 21000000.000372581184 256000076.662356853485 1 60275.169121588 2023-11-27T04:03:32.105154+00:00 20000076.661615151912 20999999.999007269740 256000076.660618752241 1 60275.169133169 2023-11-27T04:03:33.105807+00:00 20000076.661539342254 20999999.998533401638 256000076.660069048405 1 60275.169144756 2023-11-27T04:03:34.106877+00:00 20000076.661446150392 20999999.999021511525 256000076.660463958979 1 60275.169156271 2023-11-27T04:03:35.101864+00:00 20000076.661602642387 21000000.000336077064 256000076.661935031414 1 60275.169167840 2023-11-27T04:03:36.101369+00:00 20000076.661569245160 21000000.000961676240 256000076.662527203560 1 60275.169179435 2023-11-27T04:03:37.103180+00:00 20000076.661604344845 21000000.000470113009 256000076.662070751190 1 60275.169190973 2023-11-27T04:03:38.100029+00:00 20000076.661647811532 20999999.999592695385 256000076.661236822605 1 60275.169202730 2023-11-27T04:03:39.115824+00:00 20000076.661501571536 20999999.998929616064 256000076.660427510738 1 60275.169214171 2023-11-27T04:03:40.104370+00:00 20000076.661737609655 20999999.999481737614 256000076.661215662956 1 60275.169225760 2023-11-27T04:03:41.105637+00:00 20000076.661555144936 21000000.000367861241 256000076.661919295788 1 60275.169237321 2023-11-27T04:03:42.104540+00:00 20000076.661590006202 21000000.000943131745 256000076.662529438734 1 60275.169248877 2023-11-27T04:03:43.102994+00:00 20000076.661779709160 21000000.000543165952 256000076.662319183350 1 60275.169260527 2023-11-27T04:03:44.109530+00:00 20000076.661711096764 20999999.999448362738 256000076.661155760288 1 60275.169272215 2023-11-27T04:03:45.119347+00:00 20000076.661473404616 20999999.998826928437 256000076.660296618938 1 60275.169283634 2023-11-27T04:03:46.105990+00:00 20000076.661556914449 20999999.999416537583 256000076.660969734192 1 60275.169295259 2023-11-27T04:03:47.110387+00:00 20000076.661394290626 21000000.000464867800 256000076.661855459213 1 60275.169306846 2023-11-27T04:03:48.111529+00:00 20000076.661685753614 21000000.001111656427 256000076.662793725729 1 60275.169318301 2023-11-27T04:03:49.101157+00:00 20000076.661384876817 21000000.000702120364 256000076.662083297968 1 60275.169329898 2023-11-27T04:03:50.103121+00:00 20000076.661696676165 20999999.999537762254 256000076.661230742931 1 60275.169341506 2023-11-27T04:03:51.106076+00:00 20000076.661820337176 20999999.998944915831 256000076.660761535168 1 60275.169353073 2023-11-27T04:03:52.105546+00:00 20000076.661550585181 20999999.999283812940 256000076.660830706358 1 60275.169364740 2023-11-27T04:03:53.113524+00:00 20000076.661536294967 21000000.000382065773 256000076.661914676428 1 60275.169376190 2023-11-27T04:03:54.102813+00:00 20000076.661360289901 21000000.001149881631 256000076.662506490946 1 60275.169387856 2023-11-27T04:03:55.110795+00:00 20000076.661581348628 21000000.000732414424 256000076.662310063839 1 60275.169399394 2023-11-27T04:03:56.107619+00:00 20000076.661555472761 20999999.999670285732 256000076.661222070456 1 60275.169410991 2023-11-27T04:03:57.109578+00:00 20000076.661261722445 20999999.999026726931 256000076.660284757614 1 60275.169422535 2023-11-27T04:03:58.107052+00:00 20000076.661767166108 20999999.999220874161 256000076.660984337330 1 60275.169434094 2023-11-27T04:03:59.105752+00:00 20000076.661464344710 21000000.000345613807 256000076.661806255579 1 60275.169445664 2023-11-27T04:04:00.105355+00:00 20000076.661619208753 21000000.001129712909 256000076.662745237350 1 60275.169457491 2023-11-27T04:04:01.127251+00:00 20000076.661470837891 21000000.000936266035 256000076.662403404713 1 60275.169468871 2023-11-27T04:04:02.110503+00:00 20000076.661500468850 20999999.999933645129 256000076.661430418491 1 60275.169480418 2023-11-27T04:04:03.108144+00:00 20000076.661509748548 20999999.999289918691 256000076.660795986652 1 60275.169492038 2023-11-27T04:04:04.112056+00:00 20000076.661675292999 20999999.999686583877 256000076.661358207464 1 60275.169503565 2023-11-27T04:04:05.108002+00:00 20000076.661521729082 21000000.000656157732 256000076.662174195051 1 60275.169515148 2023-11-27T04:04:06.108749+00:00 20000076.661554884166 21000000.001260865480 256000076.662812054157 1 60275.169526757 2023-11-27T04:04:07.111835+00:00 20000076.661650404334 21000000.000886395574 256000076.662533104420 1 60275.169538303 2023-11-27T04:04:08.109368+00:00 20000076.661604870111 21000000.000010605901 256000076.661611795425 1 60275.169549896 2023-11-27T04:04:09.111051+00:00 20000076.661707684398 20999999.999106694013 256000076.660810709000 1 60275.169561428 2023-11-27T04:04:10.107406+00:00 20000076.661504056305 20999999.999212980270 256000076.660713344812 1 60275.169573042 2023-11-27T04:04:11.110845+00:00 20000076.661437973380 21000000.000167716295 256000076.661602020264 1 60275.169584501 2023-11-27T04:04:12.100838+00:00 20000076.661322772503 21000000.001111004502 256000076.662430077791 1 60275.169596057 2023-11-27T04:04:13.099313+00:00 20000076.661499440670 21000000.000725239515 256000076.662220984697 1 60275.169607650 2023-11-27T04:04:14.100925+00:00 20000076.661572542042 20999999.999634381384 256000076.661203235388 1 60275.169619258 2023-11-27T04:04:15.103941+00:00 20000076.661506548524 20999999.998905461282 256000076.660408318043 1 60275.169630897 2023-11-27T04:04:16.109511+00:00 20000076.661695253104 20999999.999208699912 256000076.660900235176 1 60275.169642435 2023-11-27T04:04:17.106401+00:00 20000076.661391709000 21000000.000113807619 256000076.661501824856 1 60275.169654053 2023-11-27T04:04:18.110168+00:00 20000076.661581248045 21000000.001160949469 256000076.662738502026 1 60275.169665558 2023-11-27T04:04:19.104185+00:00 20000076.661483503878 21000000.001076251268 256000076.662556052208 1 60275.169677133 2023-11-27T04:04:20.104257+00:00 20000076.661666836590 20999999.999959509820 256000076.661622643471 1 60275.169688740 2023-11-27T04:04:21.107157+00:00 20000076.661344762892 20999999.998977083713 256000076.660318166018 1 60275.169700356 2023-11-27T04:04:22.110749+00:00 20000076.661751978099 20999999.999059949070 256000076.660808235407 1 60275.169711852 2023-11-27T04:04:23.103967+00:00 20000076.661500211805 21000000.000041171908 256000076.661537706852 1 60275.169723441 2023-11-27T04:04:24.105313+00:00 20000076.661560110748 21000000.000776961446 256000076.662333369255 1 60275.169734977 2023-11-27T04:04:25.102027+00:00 20000076.661631904542 21000000.000117238611 256000076.661745458841 1 60275.169746528 2023-11-27T04:04:26.100039+00:00 20000076.661379013211 20999999.999211870134 256000076.660587191582 1 60275.169758183 2023-11-27T04:04:27.107009+00:00 20000076.661451507360 20999999.998488843441 256000076.659936666489 1 60275.169769696 2023-11-27T04:04:28.101749+00:00 20000076.661629132926 20999999.998696498573 256000076.660321950912 1 60275.169781262 2023-11-27T04:04:29.101042+00:00 20000076.661729879677 20999999.999924078584 256000076.661650240421 1 60275.169792853 2023-11-27T04:04:30.102486+00:00 20000076.661341700703 21000000.001116685569 256000076.662454694510 1 60275.169804411 2023-11-27T04:04:31.101123+00:00 20000076.661640170962 21000000.001245480031 256000076.662881940603 1 60275.169816038 2023-11-27T04:04:32.105672+00:00 20000076.661442253739 21000000.000470742583 256000076.661909312010 1 60275.169827634 2023-11-27T04:04:33.107544+00:00 20000076.661364760250 20999999.999347943813 256000076.660709023476 1 60275.169839130 2023-11-27T04:04:34.100830+00:00 20000076.661603886634 20999999.999169837683 256000076.660770028830 1 60275.169850706 2023-11-27T04:04:35.100998+00:00 20000076.661469347775 20999999.999950848520 256000076.661416500807 1 60275.169862363 2023-11-27T04:04:36.108123+00:00 20000076.661577645689 21000000.000930320472 256000076.662504255772 1 60275.169873873 2023-11-27T04:04:37.102604+00:00 20000076.661598414183 21000000.000987481326 256000076.662582188845 1 60275.169885521 2023-11-27T04:04:38.109046+00:00 20000076.661473471671 21000000.000043142587 256000076.661512941122 1 60275.169897071 2023-11-27T04:04:39.106955+00:00 20000076.661675665528 20999999.999003078789 256000076.660675048828 1 60275.169908615 2023-11-27T04:04:40.104333+00:00 20000076.661691471934 20999999.999165423214 256000076.660853207111 1 60275.169920269 2023-11-27T04:04:41.111276+00:00 20000076.661572154611 21000000.000251200050 256000076.661819666624 1 60275.169931852 2023-11-27T04:04:42.111986+00:00 20000076.661582205445 21000000.001095086336 256000076.662673592567 1 60275.169943356 2023-11-27T04:04:43.105982+00:00 20000076.661469016224 21000000.001076024026 256000076.662541329861 1 60275.169954924 2023-11-27T04:04:44.105406+00:00 20000076.661497697234 21000000.000089179724 256000076.661583185196 1 60275.169966535 2023-11-27T04:04:45.108633+00:00 20000076.661643184721 20999999.999016147107 256000076.660655617714 1 60275.169978067 2023-11-27T04:04:46.104984+00:00 20000076.661730360240 20999999.998650737107 256000076.660377383232 1 60275.169989720 2023-11-27T04:04:47.111812+00:00 20000076.661424629390 20999999.999571505934 256000076.660992443562 1 60275.170001204 2023-11-27T04:04:48.104021+00:00 20000076.661656077951 21000000.000589545816 256000076.662241935730 1 60275.170012745 2023-11-27T04:04:49.101153+00:00 20000076.661462277174 21000000.000775419176 256000076.662234008312 1 60275.170024352 2023-11-27T04:04:50.103980+00:00 20000076.661591105163 20999999.999749198556 256000076.661336600780 1 60275.170035899 2023-11-27T04:04:51.101682+00:00 20000076.661530442536 20999999.998783525079 256000076.660310268402 1 60275.170047482 2023-11-27T04:04:52.102483+00:00 20000076.661592938006 20999999.999103467911 256000076.660692691803 1 60275.170059115 2023-11-27T04:04:53.107525+00:00 20000076.661637827754 21000000.000110488385 256000076.661744594574 1 60275.170070679 2023-11-27T04:04:54.106662+00:00 20000076.661489143968 21000000.001069769263 256000076.662555217743 1 60275.170082291 2023-11-27T04:04:55.109930+00:00 20000076.661507915705 21000000.001026183367 256000076.662530392408 1 60275.170093883 2023-11-27T04:04:56.111507+00:00 20000076.661531936377 21000000.000180777162 256000076.661709010601 1 60275.170105421 2023-11-27T04:04:57.108383+00:00 20000076.661458790302 20999999.999298095703 256000076.660753190517 1 60275.170116974 2023-11-27T04:04:58.106534+00:00 20000076.661455869675 20999999.999245148152 256000076.660697311163 1 60275.170128481 2023-11-27T04:04:59.100807+00:00 20000076.661729216576 21000000.000031657517 256000076.661757171154 1 60275.170140184 2023-11-27T04:05:00.111940+00:00 20000076.661497037858 21000000.001277476549 256000076.662770807743 1 60275.170151697 2023-11-27T04:05:01.106630+00:00 20000076.661456726491 21000000.001557048410 256000076.663010090590 1 60275.170163362 2023-11-27T04:05:02.114509+00:00 20000076.661451134831 21000000.000224478543 256000076.661671906710 1 60275.170175009 2023-11-27T04:05:03.120765+00:00 20000076.661430384964 20999999.999057162553 256000076.660483866930 1 60275.170186443 2023-11-27T04:05:04.108684+00:00 20000076.661669760942 20999999.998715896159 256000076.660381972790 1 60275.170197980 2023-11-27T04:05:05.105506+00:00 20000076.661409854889 20999999.999181460589 256000076.660587608814 1 60275.170209650 2023-11-27T04:05:06.113758+00:00 20000076.661478325725 21000000.000582415611 256000076.662057042122 1 60275.170221210 2023-11-27T04:05:07.112586+00:00 20000076.661579251289 21000000.000766288489 256000076.662341833115 1 60275.170232768 2023-11-27T04:05:08.111183+00:00 20000076.661819491535 20999999.999890461564 256000076.661706238985 1 60275.170244196 2023-11-27T04:05:09.098523+00:00 20000076.661387704313 20999999.998947434127 256000076.660331457853 1 60275.170255847 2023-11-27T04:05:10.105178+00:00 20000076.661527324468 20999999.998972952366 256000076.660496592522 1 60275.170267416 2023-11-27T04:05:11.104738+00:00 20000076.661750029773 20999999.999643664807 256000076.661389976740 1 60275.170279000 2023-11-27T04:05:12.105629+00:00 20000076.661534316838 21000000.000586621463 256000076.662117242813 1 60275.170290528 2023-11-27T04:05:13.101654+00:00 20000076.661635920405 21000000.001030854881 256000076.662663102150 1 60275.170302165 2023-11-27T04:05:14.107082+00:00 20000076.661462239921 21000000.000265631825 256000076.661724179983 1 60275.170313649 2023-11-27T04:05:15.099287+00:00 20000076.661600571126 20999999.999240912497 256000076.660837769508 1 60275.170325270 2023-11-27T04:05:16.103334+00:00 20000076.661366160959 20999999.998971577734 256000076.660334050655 1 60275.170336854 2023-11-27T04:05:17.104162+00:00 20000076.661716450006 20999999.999691039324 256000076.661403805017 1 60275.170348380 2023-11-27T04:05:18.100004+00:00 20000076.661475714296 21000000.000775542110 256000076.662247568369 1 60275.170360014 2023-11-27T04:05:19.105189+00:00 20000076.661679759622 21000000.000998634845 256000076.662674725056 1 60275.170371572 2023-11-27T04:05:20.103769+00:00 20000076.661481820047 21000000.000313922763 256000076.661792069674 1 60275.170383143 2023-11-27T04:05:21.103560+00:00 20000076.661880079657 20999999.999264370650 256000076.661140739918 1 60275.170394714 2023-11-27T04:05:22.103281+00:00 20000076.661456551403 20999999.998962756246 256000076.660415619612 1 60275.170406303 2023-11-27T04:05:23.104559+00:00 20000076.661392517388 20999999.999550852925 256000076.660939663649 1 60275.170417825 2023-11-27T04:05:24.100074+00:00 20000076.661442212760 21000000.000805862248 256000076.662244379520 1 60275.170429429 2023-11-27T04:05:25.102623+00:00 20000076.661605782807 21000000.000957492739 256000076.662559568882 1 60275.170441004 2023-11-27T04:05:26.102693+00:00 20000076.661575350910 21000000.000476229936 256000076.662047892809 1 60275.170452544 2023-11-27T04:05:27.099753+00:00 20000076.661581721157 20999999.999476991594 256000076.661055028439 1 60275.170464198 2023-11-27T04:05:28.106708+00:00 20000076.661414340138 20999999.999026771635 256000076.660437405109 1 60275.170475748 2023-11-27T04:05:29.104632+00:00 20000076.661260027438 20999999.999660030007 256000076.660916358232 1 60275.170487287 2023-11-27T04:05:30.101602+00:00 20000076.661629084498 21000000.000940628350 256000076.662566006184 1 60275.170498881 2023-11-27T04:05:31.103384+00:00 20000076.661619350314 21000000.001172341406 256000076.662787973881 1 60275.170510521 2023-11-27T04:05:32.109019+00:00 20000076.661666557193 21000000.000297248363 256000076.661960124969 1 60275.170522112 2023-11-27T04:05:33.110511+00:00 20000076.661536972970 20999999.999212287366 256000076.660745561123 1 60275.170533631 2023-11-27T04:05:34.105667+00:00 20000076.661458335817 20999999.998692132533 256000076.660146772861 1 60275.170545230 2023-11-27T04:05:35.107844+00:00 20000076.661832492799 20999999.999614048749 256000076.661442846060 1 60275.170556981 2023-11-27T04:05:36.123146+00:00 20000076.661589786410 21000000.000778101385 256000076.662364184856 1 60275.170568280 2023-11-27T04:05:37.099400+00:00 20000076.661566220224 21000000.001173555851 256000076.662736088037 1 60275.170579873 2023-11-27T04:05:38.101013+00:00 20000076.661514107138 21000000.000489495695 256000076.661999911070 1 60275.170591508 2023-11-27T04:05:39.106248+00:00 20000076.661479655653 20999999.999405123293 256000076.660881072283 1 60275.170603149 2023-11-27T04:05:40.112079+00:00 20000076.661387518048 20999999.998906090856 256000076.660289883614 1 60275.170614670 2023-11-27T04:05:41.107452+00:00 20000076.661838822067 20999999.999433260411 256000076.661268383265 1 60275.170626244 2023-11-27T04:05:42.107464+00:00 20000076.661645673215 21000000.000661086291 256000076.662303060293 1 60275.170637806 2023-11-27T04:05:43.106440+00:00 20000076.661478988826 21000000.000949010253 256000076.662424325943 1 60275.170649352 2023-11-27T04:05:44.103984+00:00 20000076.661773998290 21000000.000487126410 256000076.662257432938 1 60275.170660943 2023-11-27T04:05:45.105469+00:00 20000076.661425273865 20999999.999432768673 256000076.660854339600 1 60275.170672472 2023-11-27T04:05:46.101568+00:00 20000076.661595445126 20999999.998887609690 256000076.660479336977 1 60275.170684082 2023-11-27T04:05:47.104682+00:00 20000076.661363232881 20999999.999477796257 256000076.660837352276 1 60275.170695705 2023-11-27T04:05:48.108914+00:00 20000076.661600645632 21000000.000640537590 256000076.662237495184 1 60275.170707350 2023-11-27T04:05:49.114998+00:00 20000076.661489970982 21000000.001386679709 256000076.662872940302 1 60275.170718812 2023-11-27T04:05:50.105406+00:00 20000076.661482296884 21000000.000526327640 256000076.662004947662 1 60275.170730397 2023-11-27T04:05:51.106255+00:00 20000076.661632869393 20999999.999301783741 256000076.660930961370 1 60275.170742041 2023-11-27T04:05:52.112316+00:00 20000076.661460373551 20999999.999008264393 256000076.660464942455 1 60275.170753569 2023-11-27T04:05:53.108349+00:00 20000076.661523465067 20999999.999597806484 256000076.661117583513 1 60275.170765069 2023-11-27T04:05:54.101986+00:00 20000076.661546781659 21000000.000789914280 256000076.662333011627 1 60275.170776714 2023-11-27T04:05:55.108082+00:00 20000076.661658711731 21000000.001163065434 256000076.662818074226 1 60275.170788191 2023-11-27T04:05:56.099688+00:00 20000076.661593042314 21000000.000661619008 256000076.662250965834 1 60275.170799833 2023-11-27T04:05:57.105574+00:00 20000076.661713358015 20999999.999364148825 256000076.661073803902 1 60275.170811407 2023-11-27T04:05:58.105555+00:00 20000076.661497946829 20999999.998655352741 256000076.660149604082 1 60275.170822965 2023-11-27T04:05:59.104229+00:00 20000076.661857817322 20999999.999198623002 256000076.661052733660 1 60275.170834563 2023-11-27T04:06:00.106259+00:00 20000076.661602869630 21000000.000335801393 256000076.661934971809 1 60275.170846184 2023-11-27T04:06:01.110289+00:00 20000076.661348469555 21000000.000948294997 256000076.662293076515 1 60275.170857794 2023-11-27T04:06:02.113425+00:00 20000076.661454848945 21000000.000638227910 256000076.662089377642 1 60275.170869323 2023-11-27T04:06:03.109518+00:00 20000076.661496229470 20999999.999887913465 256000076.661380439997 1 60275.170880899 2023-11-27T04:06:04.109691+00:00 20000076.661759499460 20999999.999299138784 256000076.661054939032 1 60275.170892432 2023-11-27T04:06:05.106123+00:00 20000076.661225110292 20999999.999703064561 256000076.660924464464 1 60275.170904045 2023-11-27T04:06:06.109473+00:00 20000076.661683835089 21000000.000664200634 256000076.662344336510 1 60275.170915558 2023-11-27T04:06:07.104212+00:00 20000076.661529961973 21000000.001431882381 256000076.662958145142 1 60275.170927277 2023-11-27T04:06:08.116770+00:00 20000076.661550048739 21000000.001140236855 256000076.662686586380 1 60275.170938726 2023-11-27T04:06:09.105896+00:00 20000076.661734662950 20999999.999704431742 256000076.661435395479 1 60275.170950333 2023-11-27T04:06:10.108770+00:00 20000076.661649346352 20999999.999115001410 256000076.660760641098 1 60275.170961877 2023-11-27T04:06:11.106213+00:00 20000076.661531850696 20999999.999396108091 256000076.660924255848 1 60275.170973446 2023-11-27T04:06:12.105776+00:00 20000076.661414813250 21000000.000245492905 256000076.661656588316 1 60275.170984958 2023-11-27T04:06:13.100414+00:00 20000076.661535188556 21000000.001029133797 256000076.662560641766 1 60275.170996655 2023-11-27T04:06:14.110964+00:00 20000076.661660216749 21000000.000889785588 256000076.662546306849 1 60275.171008139 2023-11-27T04:06:15.103224+00:00 20000076.661413397640 20999999.999675475061 256000076.661085188389 1 60275.171019762 2023-11-27T04:06:16.107437+00:00 20000076.661404091865 20999999.999001439661 256000076.660401850939 1 60275.171031314 2023-11-27T04:06:17.105554+00:00 20000076.661797985435 20999999.998983912170 256000076.660778224468 1 60275.171042911 2023-11-27T04:06:18.107473+00:00 20000076.661670628935 20999999.999824512750 256000076.661491453648 1 60275.171054406 2023-11-27T04:06:19.100651+00:00 20000076.661493405700 21000000.000587046146 256000076.662076771259 1 60275.171066037 2023-11-27T04:06:20.105620+00:00 20000076.661397192627 21000000.000361956656 256000076.661755442619 1 60275.171077583 2023-11-27T04:06:21.103155+00:00 20000076.661818720400 20999999.999402921647 256000076.661217927933 1 60275.171089210 2023-11-27T04:06:22.107755+00:00 20000076.661391485482 20999999.998571727425 256000076.659959524870 1 60275.171100761 2023-11-27T04:06:23.105734+00:00 20000076.661665510386 20999999.999076656997 256000076.660738468170 1 60275.171112356 2023-11-27T04:06:24.107576+00:00 20000076.661563955247 21000000.000388462096 256000076.661948740482 1 60275.171123872 2023-11-27T04:06:25.102493+00:00 20000076.661569479853 21000000.001067832112 256000076.662633597851 1 60275.171135533 2023-11-27T04:06:26.109998+00:00 20000076.661297384650 21000000.000717062503 256000076.662010759115 1 60275.171146994 2023-11-27T04:06:27.100225+00:00 20000076.661841820925 20999999.999686438590 256000076.661524564028 1 60275.171158680 2023-11-27T04:06:28.109963+00:00 20000076.661488801241 20999999.999008171260 256000076.660493284464 1 60275.171170181 2023-11-27T04:06:29.103585+00:00 20000076.661595191807 20999999.999261714518 256000076.660853207111 1 60275.171181741 2023-11-27T04:06:30.102388+00:00 20000076.661576271057 21000000.000380899757 256000076.661953479052 1 60275.171193412 2023-11-27T04:06:31.110785+00:00 20000076.661462344229 21000000.001300390810 256000076.662759035826 1 60275.171204933 2023-11-27T04:06:32.106214+00:00 20000076.661621969193 21000000.001277916133 256000076.662896186113 1 60275.171216513 2023-11-27T04:06:33.106703+00:00 20000076.661614127457 20999999.999801851809 256000076.661412268877 1 60275.171228018 2023-11-27T04:06:34.100762+00:00 20000076.661308094859 20999999.999199278653 256000076.660503685474 1 60275.171239628 2023-11-27T04:06:35.103859+00:00 20000076.661596339196 20999999.999213322997 256000076.660805970430 1 60275.171251223 2023-11-27T04:06:36.105649+00:00 20000076.661692377180 20999999.999767921865 256000076.661456614733 1 60275.171262738 2023-11-27T04:06:37.100567+00:00 20000076.661406397820 21000000.000842873007 256000076.662245571613 1 60275.171274329 2023-11-27T04:06:38.102028+00:00 20000076.661578100175 21000000.000771760941 256000076.662346154451 1 60275.171285901 2023-11-27T04:06:39.101885+00:00 20000076.661631230265 20999999.999791216105 256000076.661418735981 1 60275.171297451 2023-11-27T04:06:40.099760+00:00 20000076.661426577717 20999999.999210122973 256000076.660632997751 1 60275.171309034 2023-11-27T04:06:41.100526+00:00 20000076.661711253226 20999999.998962178826 256000076.660669714212 1 60275.171320731 2023-11-27T04:06:42.111131+00:00 20000076.661513157189 20999999.999653771520 256000076.661163210869 1 60275.171332262 2023-11-27T04:06:43.107419+00:00 20000076.661246508360 21000000.000841468573 256000076.662084281445 1 60275.171343778 2023-11-27T04:06:44.102417+00:00 20000076.661514386535 21000000.000870257616 256000076.662380933762 1 60275.171355320 2023-11-27T04:06:45.099666+00:00 20000076.661739680916 20999999.999876614660 256000076.661612600088 1 60275.171366999 2023-11-27T04:06:46.108732+00:00 20000076.661888092756 20999999.998992383480 256000076.660876780748 1 60275.171378535 2023-11-27T04:06:47.105460+00:00 20000076.661629293114 20999999.999175217003 256000076.660800814629 1 60275.171390074 2023-11-27T04:06:48.102387+00:00 20000076.661416903138 21000000.000126007944 256000076.661539196968 1 60275.171401643 2023-11-27T04:06:49.101978+00:00 20000076.661639288068 21000000.000838026404 256000076.662473618984 1 60275.171413246 2023-11-27T04:06:50.104422+00:00 20000076.661523915827 21000000.000826783478 256000076.662346988916 1 60275.171424926 2023-11-27T04:06:51.113617+00:00 20000076.661847766489 21000000.000242665410 256000076.662086725235 1 60275.171436559 2023-11-27T04:06:52.118716+00:00 20000076.661515697837 20999999.999392915517 256000076.660904943943 1 60275.171447929 2023-11-27T04:06:53.101095+00:00 20000076.661805491894 20999999.999124836177 256000076.660926610231 1 60275.171459500 2023-11-27T04:06:54.100783+00:00 20000076.661436196417 21000000.000079877675 256000076.661512374878 1 60275.171471095 2023-11-27T04:06:55.102619+00:00 20000076.661473188549 21000000.001022130251 256000076.662491619587 1 60275.171482770 2023-11-27T04:06:56.111354+00:00 20000076.661527819932 21000000.001118130982 256000076.662642240524 1 60275.171494407 2023-11-27T04:06:57.116720+00:00 20000076.661516729742 20999999.999693024904 256000076.661206066608 1 60275.171505825 2023-11-27T04:06:58.103280+00:00 20000076.661618348211 20999999.998833905905 256000076.660448551178 1 60275.171517400 2023-11-27T04:06:59.103379+00:00 20000076.661468289793 20999999.998902484775 256000076.660367101431 1 60275.171528928 2023-11-27T04:07:00.099348+00:00 20000076.661675009876 20999999.999867301434 256000076.661538600922 1 60275.171540680 2023-11-27T04:07:01.114783+00:00 20000076.661539807916 21000000.001125812531 256000076.662661910057 1 60275.171552176 2023-11-27T04:07:02.107979+00:00 20000076.661680471152 21000000.001161165535 256000076.662837922573 1 60275.171563689 2023-11-27T04:07:03.102682+00:00 20000076.661437790841 21000000.000172417611 256000076.661606490612 1 60275.171575284 2023-11-27T04:07:04.104540+00:00 20000076.661631859839 20999999.999440830201 256000076.661068975925 1 60275.171586813 2023-11-27T04:07:05.100627+00:00 20000076.661650985479 20999999.999060057104 256000076.660707354546 1 60275.171598412 2023-11-27T04:07:06.102826+00:00 20000076.661507010460 20999999.999849379063 256000076.661352694035 1 60275.171609976 2023-11-27T04:07:07.101914+00:00 20000076.661742977798 21000000.001021474600 256000076.662760764360 1 60275.171621584 2023-11-27T04:07:08.104852+00:00 20000076.661384820938 21000000.000814374536 256000076.662195503712 1 60275.171633205 2023-11-27T04:07:09.108897+00:00 20000076.661508113146 21000000.000055477023 256000076.661559909582 1 60275.171644788 2023-11-27T04:07:10.109683+00:00 20000076.661385294050 20999999.998889334500 256000076.660270929337 1 60275.171656338 2023-11-27T04:07:11.107655+00:00 20000076.661533441395 20999999.998683657497 256000076.660213410854 1 60275.171667987 2023-11-27T04:07:12.114097+00:00 20000076.661334730685 20999999.999539624900 256000076.660870641470 1 60275.171679404 2023-11-27T04:07:13.100463+00:00 20000076.661745045334 21000000.000726964325 256000076.662468314171 1 60275.171691042 2023-11-27T04:07:14.106063+00:00 20000076.661493290216 21000000.000998318195 256000076.662487924099 1 60275.171702599 2023-11-27T04:07:15.104519+00:00 20000076.661606241018 21000000.000447645783 256000076.662050187588 1 60275.171714188 2023-11-27T04:07:16.105803+00:00 20000076.661569889635 21000000.000075366348 256000076.661641567945 1 60275.171725787 2023-11-27T04:07:17.107975+00:00 20000076.661420986056 21000000.000072304159 256000076.661489605904 1 60275.171737356 2023-11-27T04:07:18.107579+00:00 20000076.661676138639 20999999.999960847199 256000076.661633282900 1 60275.171748902 2023-11-27T04:07:19.105153+00:00 20000076.661584284157 21000000.000629503280 256000076.662210106850 1 60275.171760579 2023-11-27T04:07:20.113990+00:00 20000076.661693312228 21000000.000789240003 256000076.662478834391 1 60275.171772067 2023-11-27T04:07:21.106646+00:00 20000076.661254659295 20999999.999933533370 256000076.661184489727 1 60275.171783663 2023-11-27T04:07:22.108527+00:00 20000076.661685030907 20999999.998529311270 256000076.660210639238 1 60275.171795192 2023-11-27T04:07:23.104608+00:00 20000076.661717131734 20999999.998593304306 256000076.660306751728 1 60275.171806832 2023-11-27T04:07:24.110273+00:00 20000076.661522038281 20999999.999306220561 256000076.660824567080 1 60275.171818375 2023-11-27T04:07:25.107598+00:00 20000076.661528557539 21000000.000466894358 256000076.661991745234 1 60275.171829918 2023-11-27T04:07:26.104906+00:00 20000076.661795791239 21000000.000868201256 256000076.662660300732 1 60275.171841590 2023-11-27T04:07:27.113349+00:00 20000076.661525063217 21000000.000301100314 256000076.661822468042 1 60275.171853064 2023-11-27T04:07:28.104704+00:00 20000076.661473184824 20999999.999117255211 256000076.660586744547 1 60275.171864690 2023-11-27T04:07:29.109189+00:00 20000076.661806486547 20999999.998922947794 256000076.660725742579 1 60275.171876255 2023-11-27T04:07:30.108491+00:00 20000076.661463513970 20999999.999665431678 256000076.661125242710 1 60275.171887817 2023-11-27T04:07:31.107404+00:00 20000076.661606516689 21000000.000939052552 256000076.662541866302 1 60275.171899516 2023-11-27T04:07:32.118175+00:00 20000076.661744013429 21000000.001319780946 256000076.663060069084 1 60275.171910993 2023-11-27T04:07:33.109816+00:00 20000076.661524057388 21000000.000746473670 256000076.662266850471 1 60275.171922491 2023-11-27T04:07:34.103229+00:00 20000076.661585517228 20999999.999775737524 256000076.661357551813 1 60275.171934078 2023-11-27T04:07:35.104304+00:00 20000076.661629747599 20999999.999335657805 256000076.660961687565 1 60275.171945648 2023-11-27T04:07:36.103982+00:00 20000076.661567509174 20999999.999630279839 256000076.661194086075 1 60275.171957247 2023-11-27T04:07:37.106189+00:00 20000076.661657277495 21000000.000708375126 256000076.662361949682 1 60275.171968850 2023-11-27T04:07:38.108681+00:00 20000076.661438435316 21000000.000818636268 256000076.662253379822 1 60275.171980363 2023-11-27T04:07:39.103414+00:00 20000076.661406148225 21000000.000153847039 256000076.661556303501 1 60275.171991938 2023-11-27T04:07:40.103439+00:00 20000076.661602552980 20999999.999037422240 256000076.660636276007 1 60275.172003545 2023-11-27T04:07:41.106283+00:00 20000076.661568794399 20999999.998620875180 256000076.660185962915 1 60275.172015132 2023-11-27T04:07:42.107437+00:00 20000076.661491960287 20999999.999293312430 256000076.660781592131 1 60275.172026693 2023-11-27T04:07:43.106303+00:00 20000076.661361631006 21000000.000380627811 256000076.661738574505 1 60275.172038261 2023-11-27T04:07:44.105766+00:00 20000076.661548823118 21000000.001181494445 256000076.662726610899 1 60275.172049819 2023-11-27T04:07:45.104309+00:00 20000076.661584708840 21000000.000774826854 256000076.662355840206 1 60275.172061334 2023-11-27T04:07:46.099302+00:00 20000076.661357518286 20999999.999762147665 256000076.661115974188 1 60275.172072961 2023-11-27T04:07:47.103883+00:00 20000076.661549970508 20999999.999323472381 256000076.660869777203 1 60275.172084564 2023-11-27T04:07:48.106326+00:00 20000076.661555241793 20999999.999811839312 256000076.661363363266 1 60275.172096153 2023-11-27T04:07:49.107633+00:00 20000076.661585483700 21000000.000747796148 256000076.662329584360 1 60275.172107687 2023-11-27T04:07:50.104170+00:00 20000076.661612346768 21000000.001210331917 256000076.662818968296 1 60275.172119334 2023-11-27T04:07:51.110440+00:00 20000076.661594431847 21000000.000633243471 256000076.662223964930 1 60275.172130859 2023-11-27T04:07:52.106173+00:00 20000076.661576140672 20999999.999180894345 256000076.660753339529 1 60275.172142417 2023-11-27T04:07:53.104838+00:00 20000076.661372434348 20999999.998618088663 256000076.659986823797 1 60275.172153992 2023-11-27T04:07:54.104862+00:00 20000076.661585148424 20999999.999462656677 256000076.661044120789 1 60275.172165600 2023-11-27T04:07:55.107828+00:00 20000076.661675501615 21000000.000948127359 256000076.662619948387 1 60275.172177159 2023-11-27T04:07:56.106564+00:00 20000076.661485813558 21000000.001398179680 256000076.662880301476 1 60275.172188759 2023-11-27T04:07:57.108791+00:00 20000076.661786090583 21000000.000834558159 256000076.662616938353 1 60275.172200314 2023-11-27T04:07:58.107138+00:00 20000076.661563400179 20999999.999496173114 256000076.661055862904 1 60275.172211874 2023-11-27T04:07:59.105922+00:00 20000076.661701284349 20999999.998568028212 256000076.660265624523 1 60275.172223543 2023-11-27T04:08:00.114108+00:00 20000076.661480590701 20999999.999091759324 256000076.660568654537 1 60275.172235002 2023-11-27T04:08:01.104184+00:00 20000076.661589685827 21000000.000044062734 256000076.661630034447 1 60275.172247882 2023-11-27T04:08:02.217050+00:00 20000076.661614213139 21000000.000757098198 256000076.662367612123 1 60275.172258198 2023-11-27T04:08:03.108340+00:00 20000076.661363631487 21000000.000388529152 256000076.661748468876 1 60275.172269819 2023-11-27T04:08:04.112405+00:00 20000076.661742612720 20999999.999315019697 256000076.661053955555 1 60275.172281310 2023-11-27T04:08:05.105182+00:00 20000076.661544777453 20999999.998688474298 256000076.660229533911 1 60275.172292912 2023-11-27T04:08:06.107644+00:00 20000076.661620184779 20999999.999503839761 256000076.661120355129 1 60275.172304529 2023-11-27T04:08:07.111309+00:00 20000076.661405891180 21000000.000452522188 256000076.661854714155 1 60275.172316002 2023-11-27T04:08:08.102600+00:00 20000076.661756023765 21000000.001325458288 256000076.663077771664 1 60275.172327628 2023-11-27T04:08:09.107109+00:00 20000076.661428179592 21000000.000813581049 256000076.662238061428 1 60275.172339202 2023-11-27T04:08:10.107083+00:00 20000076.661672886461 20999999.999799713492 256000076.661468923092 1 60275.172350743 2023-11-27T04:08:11.104174+00:00 20000076.661549031734 20999999.998961441219 256000076.660506784916 1 60275.172362375 2023-11-27T04:08:12.109210+00:00 20000076.661550734192 20999999.999782141298 256000076.661329180002 1 60275.172373925 2023-11-27T04:08:13.107122+00:00 20000076.661392856389 21000000.000959921628 256000076.662349104881 1 60275.172385421 2023-11-27T04:08:14.100396+00:00 20000076.661465551704 21000000.001240212470 256000076.662702083588 1 60275.172397004 2023-11-27T04:08:15.101207+00:00 20000076.661641299725 21000000.000306665897 256000076.661944270134 1 60275.172408580 2023-11-27T04:08:16.101291+00:00 20000076.661716312170 20999999.999182414263 256000076.660895019770 1 60275.172420146 2023-11-27T04:08:17.100651+00:00 20000076.661432985216 20999999.998975086957 256000076.660404384136 1 60275.172431716 2023-11-27T04:08:18.100281+00:00 20000076.661521632224 20999999.999307867140 256000076.660825818777 1 60275.172443355 2023-11-27T04:08:19.105913+00:00 20000076.661540523171 21000000.000577278435 256000076.662114083767 1 60275.172454927 2023-11-27T04:08:20.105650+00:00 20000076.661797869951 21000000.001340977848 256000076.663135170937 1 60275.172466424 2023-11-27T04:08:21.099060+00:00 20000076.661483850330 21000000.000838361681 256000076.662318527699 1 60275.172478007 2023-11-27T04:08:22.099829+00:00 20000076.661642152816 20999999.999780278653 256000076.661418735981 1 60275.172489700 2023-11-27T04:08:23.110069+00:00 20000076.661317549646 20999999.999031487852 256000076.660345345736 1 60275.172501513 2023-11-27T04:08:24.130730+00:00 20000076.661739382893 20999999.999020591378 256000076.660756260157 1 60275.172512825 2023-11-27T04:08:25.108034+00:00 20000076.661539174616 20999999.999989278615 256000076.661524742842 1 60275.172524316 2023-11-27T04:08:26.100926+00:00 20000076.661521267146 21000000.001083575189 256000076.662601143122 1 60275.172535899 2023-11-27T04:08:27.101655+00:00 20000076.661389876157 21000000.000802271068 256000076.662188470364 1 60275.172547498 2023-11-27T04:08:28.103806+00:00 20000076.661475088447 20999999.999356966466 256000076.660828351974 1 60275.172559047 2023-11-27T04:08:29.101627+00:00 20000076.661693796515 20999999.998629823327 256000076.660319924355 1 60275.172570663 2023-11-27T04:08:30.105299+00:00 20000076.661417469382 20999999.998945720494 256000076.660359501839 1 60275.172582189 2023-11-27T04:08:31.101082+00:00 20000076.661515273154 21000000.000299319625 256000076.661810904741 1 60275.172593770 2023-11-27T04:08:32.101672+00:00 20000076.661697469652 21000000.000839952379 256000076.662533730268 1 60275.172605385 2023-11-27T04:08:33.105263+00:00 20000076.661455377936 21000000.000398486853 256000076.661850154400 1 60275.172616910 2023-11-27T04:08:34.101003+00:00 20000076.661376211792 20999999.999390780926 256000076.660763293505 1 60275.172628512 2023-11-27T04:08:35.103401+00:00 20000076.661695815623 20999999.998944967985 256000076.660637080669 1 60275.172640136 2023-11-27T04:08:36.107701+00:00 20000076.661700785160 20999999.999294426292 256000076.660991519690 1 60275.172651670 2023-11-27T04:08:37.104331+00:00 20000076.661553654820 21000000.000192511827 256000076.661742478609 1 60275.172663321 2023-11-27T04:08:38.110948+00:00 20000076.661478389055 21000000.001037959009 256000076.662512660027 1 60275.172674809 2023-11-27T04:08:39.103512+00:00 20000076.661411102861 21000000.000977855176 256000076.662385255098 1 60275.172686430 2023-11-27T04:08:40.107530+00:00 20000076.661523718387 21000000.000086631626 256000076.661606669426 1 60275.172697913 2023-11-27T04:08:41.099726+00:00 20000076.661719899625 20999999.999148316681 256000076.660864502192 1 60275.172709524 2023-11-27T04:08:42.102824+00:00 20000076.661377400160 20999999.999127030373 256000076.660500735044 1 60275.172721158 2023-11-27T04:08:43.108036+00:00 20000076.661423224956 21000000.000197779387 256000076.661617308855 1 60275.172732702 2023-11-27T04:08:44.105397+00:00 20000076.661322098225 21000000.001301474869 256000076.662619858980 1 60275.172744311 2023-11-27T04:08:45.108467+00:00 20000076.661788448691 21000000.001208659261 256000076.662993431091 1 60275.172755857 2023-11-27T04:08:46.106063+00:00 20000076.661529131234 21000000.000084441155 256000076.661609858274 1 60275.172767397 2023-11-27T04:08:47.103140+00:00 20000076.661654129624 20999999.999410130084 256000076.661060571671 1 60275.172779033 2023-11-27T04:08:48.108435+00:00 20000076.661558549851 20999999.999301500618 256000076.660856336355 1 60275.172790571 2023-11-27T04:08:49.105328+00:00 20000076.661568451673 20999999.999986317009 256000076.661551088095 1 60275.172802118 2023-11-27T04:08:50.102993+00:00 20000076.661694601178 21000000.000966258347 256000076.662657141685 1 60275.172813716 2023-11-27T04:08:51.105077+00:00 20000076.661470878869 21000000.000755935907 256000076.662223130465 1 60275.172825302 2023-11-27T04:08:52.106110+00:00 20000076.661559212953 20999999.999690227211 256000076.661245763302 1 60275.172836865 2023-11-27T04:08:53.105163+00:00 20000076.661559712142 20999999.999033167958 256000076.660589158535 1 60275.172848376 2023-11-27T04:08:54.099654+00:00 20000076.661655262113 20999999.999219793826 256000076.660871386528 1 60275.172859975 2023-11-27T04:08:55.101830+00:00 20000076.661536525935 20999999.999941781163 256000076.661474585533 1 60275.172871611 2023-11-27T04:08:56.107184+00:00 20000076.661470122635 21000000.001116722822 256000076.662583142519 1 60275.172883160 2023-11-27T04:08:57.105058+00:00 20000076.661604959518 21000000.001194488257 256000076.662795752287 1 60275.172894815 2023-11-27T04:08:58.112055+00:00 20000076.661628264934 20999999.999989721924 256000076.661614298820 1 60275.172906326 2023-11-27T04:08:59.106556+00:00 20000076.661630466580 20999999.999017465860 256000076.660644233227 1 60275.172917910 2023-11-27T04:09:00.107407+00:00 20000076.661351066083 20999999.998906359076 256000076.660253733397 1 60275.172929829 2023-11-27T04:09:01.137189+00:00 20000076.661870453507 20999999.999960102141 256000076.661826848984 1 60275.172941047 2023-11-27T04:09:02.106440+00:00 20000076.661521624774 21000000.001010514796 256000076.662528425455 1 60275.172952793 2023-11-27T04:09:03.121288+00:00 20000076.661561992019 21000000.001074925065 256000076.662633210421 1 60275.172964239 2023-11-27T04:09:04.110254+00:00 20000076.661507509649 21000000.000173773617 256000076.661677598953 1 60275.172975759 2023-11-27T04:09:05.105604+00:00 20000076.661939594895 20999999.999153833836 256000076.661089718342 1 60275.172987317 2023-11-27T04:09:06.104154+00:00 20000076.661458604038 20999999.998953416944 256000076.660408318043 1 60275.172998899 2023-11-27T04:09:07.104849+00:00 20000076.661592029035 20999999.999853730202 256000076.661442071199 1 60275.173010491 2023-11-27T04:09:08.106390+00:00 20000076.661391351372 21000000.000728700310 256000076.662116348743 1 60275.173021990 2023-11-27T04:09:09.099909+00:00 20000076.661758117378 21000000.000822119415 256000076.662576556206 1 60275.173033603 2023-11-27T04:09:10.103252+00:00 20000076.661501493305 20999999.999823987484 256000076.661321789026 1 60275.173045162 2023-11-27T04:09:11.102025+00:00 20000076.661339320242 20999999.998347427696 256000076.659683048725 1 60275.173056756 2023-11-27T04:09:12.103747+00:00 20000076.661656502634 20999999.998349059373 256000076.660001873970 1 60275.173068440 2023-11-27T04:09:13.113158+00:00 20000076.661725051701 20999999.999654054642 256000076.661375403404 1 60275.173079894 2023-11-27T04:09:14.102883+00:00 20000076.661602433771 21000000.000813756138 256000076.662412494421 1 60275.173091555 2023-11-27T04:09:15.110310+00:00 20000076.661534223706 21000000.001005854458 256000076.662536382675 1 60275.173103085 2023-11-27T04:09:16.106516+00:00 20000076.661679919809 21000000.000260990113 256000076.661937206984 1 60275.173114598 2023-11-27T04:09:17.101261+00:00 20000076.661583997309 20999999.999495789409 256000076.661076098680 1 60275.173126212 2023-11-27T04:09:18.104728+00:00 20000076.661662552506 20999999.999024916440 256000076.660683780909 1 60275.173137913 2023-11-27T04:09:19.115665+00:00 20000076.661505695432 20999999.999732296914 256000076.661234289408 1 60275.173149337 2023-11-27T04:09:20.102721+00:00 20000076.661567885429 21000000.000806424767 256000076.662370622158 1 60275.173160983 2023-11-27T04:09:21.108976+00:00 20000076.661476742476 21000000.000874545425 256000076.662347584963 1 60275.173172458 2023-11-27T04:09:22.100346+00:00 20000076.661528874189 21000000.000027693808 256000076.661552876234 1 60275.173184078 2023-11-27T04:09:23.104301+00:00 20000076.661566700786 20999999.998978555202 256000076.660541564226 1 60275.173195763 2023-11-27T04:09:24.113929+00:00 20000076.661621417850 20999999.998990297318 256000076.660608023405 1 60275.173207207 2023-11-27T04:09:25.102691+00:00 20000076.661616027355 20999999.999802246690 256000076.661414563656 1 60275.173218782 2023-11-27T04:09:26.102756+00:00 20000076.661754928529 21000000.001118306071 256000076.662869542837 1 60275.173230367 2023-11-27T04:09:27.103688+00:00 20000076.661473292857 21000000.001619096845 256000076.663088709116 1 60275.173241933 2023-11-27T04:09:28.102980+00:00 20000076.661671683192 21000000.000841487199 256000076.662509500980 1 60275.173253533 2023-11-27T04:09:29.105284+00:00 20000076.661380916834 20999999.999489940703 256000076.660867154598 1 60275.173265056 2023-11-27T04:09:30.100870+00:00 20000076.661692764610 20999999.998908229172 256000076.660597294569 1 60275.173276675 2023-11-27T04:09:31.104746+00:00 20000076.661564379930 20999999.999509710819 256000076.661070406437 1 60275.173288292 2023-11-27T04:09:32.108411+00:00 20000076.661496635526 21000000.000527068973 256000076.662020027637 1 60275.173299845 2023-11-27T04:09:33.106645+00:00 20000076.661509960890 21000000.000603664666 256000076.662109941244 1 60275.173311450 2023-11-27T04:09:34.109228+00:00 20000076.661292027682 20999999.999907732010 256000076.661196053028 1 60275.173323005 2023-11-27T04:09:35.107683+00:00 20000076.661605764180 20999999.998947750777 256000076.660549819469 1 60275.173334599 2023-11-27T04:09:36.109390+00:00 20000076.661715429276 20999999.998823937029 256000076.660535663366 1 60275.173346393 2023-11-27T04:09:37.128326+00:00 20000076.661697626114 20999999.999710962176 256000076.661404907703 1 60275.173357702 2023-11-27T04:09:38.105438+00:00 20000076.661399066448 21000000.000818923116 256000076.662214279175 1 60275.173369357 2023-11-27T04:09:39.112466+00:00 20000076.661501921713 21000000.001089312136 256000076.662587523460 1 60275.173380806 2023-11-27T04:09:40.101651+00:00 20000076.661601997912 21000000.000261869282 256000076.661860167980 1 60275.173392422 2023-11-27T04:09:41.105260+00:00 20000076.661512870342 20999999.999180514365 256000076.660689711571 1 60275.173403975 2023-11-27T04:09:42.103441+00:00 20000076.661459706724 20999999.998875893652 256000076.660331904888 1 60275.173415607 2023-11-27T04:09:43.108477+00:00 20000076.661660481244 21000000.000022962689 256000076.661679744720 1 60275.173427186 2023-11-27T04:09:44.108905+00:00 20000076.661531865597 21000000.001572549343 256000076.663100719452 1 60275.173438743 2023-11-27T04:09:45.107361+00:00 20000076.661564026028 21000000.001531213522 256000076.663091540337 1 60275.173450307 2023-11-27T04:09:46.106573+00:00 20000076.661523979157 21000000.000459041446 256000076.661979317665 1 60275.173462079 2023-11-27T04:09:47.123662+00:00 20000076.661511655897 20999999.998996756971 256000076.660504728556 1 60275.173473474 2023-11-27T04:09:48.108145+00:00 20000076.661603048444 20999999.998565938324 256000076.660165309906 1 60275.173485030 2023-11-27T04:09:49.106645+00:00 20000076.661751888692 20999999.999133724719 256000076.660881936550 1 60275.173496541 2023-11-27T04:09:50.101119+00:00 20000076.661437053233 21000000.000295434147 256000076.661728799343 1 60275.173508126 2023-11-27T04:09:51.102130+00:00 20000076.661547191441 21000000.000800374895 256000076.662343859673 1 60275.173519792 2023-11-27T04:09:52.110010+00:00 20000076.661495968699 21000000.000422351062 256000076.661914646626 1 60275.173531335 2023-11-27T04:09:53.107352+00:00 20000076.661509066820 20999999.999391298741 256000076.660896658897 1 60275.173542899 2023-11-27T04:09:54.106447+00:00 20000076.661493260413 20999999.998893354088 256000076.660382926464 1 60275.173554505 2023-11-27T04:09:55.109270+00:00 20000076.661740388721 20999999.999683812261 256000076.661420494318 1 60275.173566040 2023-11-27T04:09:56.105861+00:00 20000076.661304589361 21000000.000682946295 256000076.661983847618 1 60275.173577630 2023-11-27T04:09:57.107248+00:00 20000076.661876529455 21000000.001304641366 256000076.663177460432 1 60275.173589207 2023-11-27T04:09:58.107491+00:00 20000076.661685373634 21000000.000412464142 256000076.662094146013 1 60275.173600761 2023-11-27T04:09:59.105733+00:00 20000076.661454115063 20999999.999352056533 256000076.660802483559 1 60275.173612379 2023-11-27T04:10:00.109556+00:00 20000076.661771450192 20999999.999048445374 256000076.660816192627 1 60275.173623896 2023-11-27T04:10:01.104609+00:00 20000076.661482743919 20999999.999358806759 256000076.660837858915 1 60275.173635568 2023-11-27T04:10:02.113045+00:00 20000076.661415804178 21000000.000447787344 256000076.661859899759 1 60275.173647372 2023-11-27T04:10:03.132952+00:00 20000076.661647763103 21000000.001129567623 256000076.662773638964 1 60275.173658701 2023-11-27T04:10:04.111717+00:00 20000076.661733455956 21000000.000687681139 256000076.662417441607 1 60275.173670312 2023-11-27T04:10:05.114959+00:00 20000076.661339122802 20999999.999683741480 256000076.661019176245 1 60275.173681958 2023-11-27T04:10:06.121129+00:00 20000076.661598432809 20999999.998807795346 256000076.660402536392 1 60275.173693370 2023-11-27T04:10:07.107128+00:00 20000076.661723792553 20999999.999552737921 256000076.661272823811 1 60275.173704959 2023-11-27T04:10:08.108418+00:00 20000076.661395408213 21000000.000958703458 256000076.662350416183 1 60275.173716507 2023-11-27T04:10:09.106189+00:00 20000076.661637455225 21000000.001775670797 256000076.663409441710 1 60275.173728109 2023-11-27T04:10:10.108654+00:00 20000076.661514863372 21000000.000794231892 256000076.662305414677 1 60275.173739736 2023-11-27T04:10:11.113180+00:00 20000076.661601569504 20999999.999484494328 256000076.661082357168 1 60275.173751233 2023-11-27T04:10:12.106563+00:00 20000076.661357384175 20999999.998838424683 256000076.660192102194 1 60275.173762792 2023-11-27T04:10:13.105235+00:00 20000076.661557152867 20999999.999253220856 256000076.660806655884 1 60275.173774406 2023-11-27T04:10:14.108651+00:00 20000076.661690082401 21000000.000417713076 256000076.662104099989 1 60275.173785893 2023-11-27T04:10:15.101122+00:00 20000076.661695394665 21000000.001277808100 256000076.662969499826 1 60275.173797510 2023-11-27T04:10:16.104827+00:00 20000076.661439768970 21000000.000723201782 256000076.662159293890 1 60275.173809025 2023-11-27T04:10:17.099747+00:00 20000076.661337245256 20999999.999644450843 256000076.660978019238 1 60275.173820946 2023-11-27T04:10:18.129772+00:00 20000076.661603521556 20999999.998603541404 256000076.660203367472 1 60275.173832220 2023-11-27T04:10:19.103843+00:00 20000076.661595620215 20999999.999289199710 256000076.660881131887 1 60275.173843747 2023-11-27T04:10:20.099795+00:00 20000076.661425240338 21000000.000613365322 256000076.662034898996 1 60275.173855334 2023-11-27T04:10:21.100804+00:00 20000076.661580402404 21000000.001383669674 256000076.662960380316 1 60275.173866921 2023-11-27T04:10:22.101967+00:00 20000076.661576319486 21000000.000815212727 256000076.662387847900 1 60275.173878568 2023-11-27T04:10:23.108287+00:00 20000076.661554500461 20999999.999850802124 256000076.661401629448 1 60275.173890429 2023-11-27T04:10:24.133066+00:00 20000076.661686729640 20999999.998752590269 256000076.660435616970 1 60275.173901647 2023-11-27T04:10:25.102314+00:00 20000076.661555144936 20999999.998985901475 256000076.660537332296 1 60275.173913207 2023-11-27T04:10:26.101070+00:00 20000076.661239903420 21000000.000173445791 256000076.661409646273 1 60275.173924822 2023-11-27T04:10:27.104664+00:00 20000076.661428879946 21000000.001063834876 256000076.662488996983 1 60275.173936376 2023-11-27T04:10:28.102868+00:00 20000076.661825817078 21000000.000634543598 256000076.662456661463 1 60275.173948026 2023-11-27T04:10:29.109440+00:00 20000076.661633174866 20999999.999895490706 256000076.661524951458 1 60275.173959562 2023-11-27T04:10:30.106153+00:00 20000076.661606933922 20999999.999238684773 256000076.660841912031 1 60275.173971071 2023-11-27T04:10:31.100536+00:00 20000076.661652814597 20999999.999337080866 256000076.660986185074 1 60275.173982749 2023-11-27T04:10:32.109508+00:00 20000076.661539074033 21000000.000369239599 256000076.661904633045 1 60275.173994230 2023-11-27T04:10:33.101455+00:00 20000076.661592930555 21000000.000975012779 256000076.662564247847 1 60275.174005774 2023-11-27T04:10:34.098883+00:00 20000076.661506760865 21000000.000170145184 256000076.661673218012 1 60275.174017389 2023-11-27T04:10:35.102390+00:00 20000076.661346819252 20999999.999312005937 256000076.660655140877 1 60275.174028986 2023-11-27T04:10:36.104404+00:00 20000076.661627098918 20999999.998837463558 256000076.660460889339 1 60275.174040578 2023-11-27T04:10:37.105965+00:00 20000076.661381684244 20999999.999199692160 256000076.660577684641 1 60275.174052070 2023-11-27T04:10:38.098891+00:00 20000076.661862090230 21000000.000107590109 256000076.661965966225 1 60275.174063712 2023-11-27T04:10:39.104704+00:00 20000076.661352522671 21000000.000891294330 256000076.662240117788 1 60275.174075311 2023-11-27T04:10:40.106877+00:00 20000076.661570400000 21000000.000722035766 256000076.662288755178 1 60275.174086851 2023-11-27T04:10:41.103900+00:00 20000076.661650974303 20999999.999548196793 256000076.661195486784 1 60275.174098460 2023-11-27T04:10:42.106949+00:00 20000076.661787152290 20999999.998669475317 256000076.660452932119 1 60275.174110004 2023-11-27T04:10:43.104329+00:00 20000076.661292273551 20999999.999019037932 256000076.660307615995 1 60275.174121602 2023-11-27T04:10:44.106356+00:00 20000076.661499716341 21000000.000385060906 256000076.661881059408 1 60275.174133215 2023-11-27T04:10:45.109794+00:00 20000076.661391083151 21000000.001313287765 256000076.662700682878 1 60275.174144725 2023-11-27T04:10:46.104218+00:00 20000076.661713331938 21000000.001183256507 256000076.662892907858 1 60275.174156347 2023-11-27T04:10:47.108373+00:00 20000076.661514990032 21000000.000270206481 256000076.661781519651 1 60275.174167858 2023-11-27T04:10:48.102986+00:00 20000076.661455847323 20999999.999051544815 256000076.660503685474 1 60275.174179424 2023-11-27T04:10:49.102251+00:00 20000076.661540232599 20999999.999605409801 256000076.661141961813 1 60275.174191040 2023-11-27T04:10:50.105844+00:00 20000076.661589931697 21000000.000377032906 256000076.661963254213 1 60275.174202629 2023-11-27T04:10:51.107159+00:00 20000076.661557625979 21000000.001133218408 256000076.662687122822 1 60275.174214225 2023-11-27T04:10:52.109063+00:00 20000076.661721464247 21000000.001032788306 256000076.662750571966 1 60275.174225755 2023-11-27T04:10:53.105199+00:00 20000076.661546390504 20999999.999822985381 256000076.661365658045 1 60275.174237330 2023-11-27T04:10:54.105266+00:00 20000076.661573775113 20999999.998886227608 256000076.660456299782 1 60275.174248907 2023-11-27T04:10:55.105578+00:00 20000076.661606166512 20999999.999074522406 256000076.660676985979 1 60275.174260522 2023-11-27T04:10:56.109128+00:00 20000076.661556102335 21000000.000046852976 256000076.661599248648 1 60275.174272102 2023-11-27T04:10:57.109622+00:00 20000076.661425352097 21000000.001100618392 256000076.662522286177 1 60275.174283674 2023-11-27T04:10:58.109468+00:00 20000076.661743573844 21000000.000845555216 256000076.662585437298 1 60275.174295217 2023-11-27T04:10:59.106754+00:00 20000076.661692406982 20999999.999792620540 256000076.661481350660 1 60275.174306795 2023-11-27T04:11:00.107112+00:00 20000076.661630492657 20999999.998895537108 256000076.660522311926 1 60275.174318335 2023-11-27T04:11:01.104161+00:00 20000076.661464605480 20999999.998839862645 256000076.660300761461 1 60275.174329993 2023-11-27T04:11:02.111375+00:00 20000076.661630604416 20999999.999827031046 256000076.661453932524 1 60275.174341527 2023-11-27T04:11:03.107969+00:00 20000076.661511313170 21000000.000840067863 256000076.662347674370 1 60275.174353043 2023-11-27T04:11:04.102887+00:00 20000076.661557093263 21000000.000756680965 256000076.662310063839 1 60275.174364605 2023-11-27T04:11:05.101854+00:00 20000076.661468796432 20999999.999802261591 256000076.661267369986 1 60275.174376227 2023-11-27T04:11:06.106037+00:00 20000076.661698289216 20999999.998849038035 256000076.660543620586 1 60275.174387804 2023-11-27T04:11:07.106268+00:00 20000076.661592971534 20999999.999371092767 256000076.660960346460 1 60275.174399363 2023-11-27T04:11:08.104948+00:00 20000076.661607891321 21000000.000521175563 256000076.662125378847 1 60275.174410960 2023-11-27T04:11:09.106955+00:00 20000076.661466892809 21000000.001320570707 256000076.662783771753 1 60275.174422535 2023-11-27T04:11:10.107008+00:00 20000076.661597069353 21000000.001136500388 256000076.662729889154 1 60275.174434117 2023-11-27T04:11:11.107688+00:00 20000076.661728113890 20999999.999972499907 256000076.661696910858 1 60275.174445648 2023-11-27T04:11:12.103992+00:00 20000076.661454599351 20999999.999193973839 256000076.660644859076 1 60275.174457471 2023-11-27T04:11:13.125503+00:00 20000076.661522202194 20999999.999074108899 256000076.660592615604 1 60275.174468997 2023-11-27T04:11:14.121349+00:00 20000076.661498323083 20999999.999931272119 256000076.661425888538 1 60275.174480383 2023-11-27T04:11:15.105106+00:00 20000076.661591257900 21000000.000774949789 256000076.662362515926 1 60275.174491916 2023-11-27T04:11:16.101505+00:00 20000076.661703955382 21000000.000976730138 256000076.662676990032 1 60275.174503530 2023-11-27T04:11:17.105006+00:00 20000076.661316517740 21000000.000128816813 256000076.661441624165 1 60275.174515107 2023-11-27T04:11:18.105249+00:00 20000076.661569051445 20999999.999099902809 256000076.660665273666 1 60275.174526680 2023-11-27T04:11:19.105150+00:00 20000076.661494687200 20999999.998899728060 256000076.660390734673 1 60275.174538278 2023-11-27T04:11:20.107276+00:00 20000076.661372870207 20999999.999796558172 256000076.661165744066 1 60275.174549878 2023-11-27T04:11:21.109468+00:00 20000076.661440219730 21000000.000909667462 256000076.662346184254 1 60275.174561347 2023-11-27T04:11:22.100400+00:00 20000076.661692570895 21000000.001204919070 256000076.662893772125 1 60275.174572953 2023-11-27T04:11:23.103186+00:00 20000076.661498632282 21000000.000200457871 256000076.661695390940 1 60275.174584546 2023-11-27T04:11:24.104801+00:00 20000076.661573678255 20999999.999017119408 256000076.660587102175 1 60275.174596188 2023-11-27T04:11:25.110597+00:00 20000076.661465015262 20999999.999133341014 256000076.660594671965 1 60275.174607735 2023-11-27T04:11:26.108297+00:00 20000076.661670330912 20999999.999854300171 256000076.661520928144 1 60275.174619276 2023-11-27T04:11:27.105423+00:00 20000076.661785170436 21000000.000606231391 256000076.662387728691 1 60275.174630908 2023-11-27T04:11:28.110454+00:00 20000076.661598846316 21000000.000997230411 256000076.662592411041 1 60275.174642413 2023-11-27T04:11:29.104478+00:00 20000076.661364767700 21000000.000251930207 256000076.661612987518 1 60275.174653937 2023-11-27T04:11:30.100111+00:00 20000076.661473002285 20999999.999139551073 256000076.660608857870 1 60275.174665586 2023-11-27T04:11:31.106602+00:00 20000076.661613501608 20999999.998931381851 256000076.660541176796 1 60275.174677166 2023-11-27T04:11:32.107139+00:00 20000076.661300007254 20999999.999808970839 256000076.661105275154 1 60275.174688685 2023-11-27T04:11:33.102383+00:00 20000076.661609515548 21000000.000802505761 256000076.662408351898 1 60275.174700314 2023-11-27T04:11:34.107151+00:00 20000076.661570608616 21000000.001078944653 256000076.662645846605 1 60275.174711829 2023-11-27T04:11:35.102030+00:00 20000076.661581438035 21000000.000119701028 256000076.661697417498 1 60275.174723465 2023-11-27T04:11:36.107340+00:00 20000076.661582764238 20999999.998843289912 256000076.660422354937 1 60275.174734970 2023-11-27T04:11:37.101405+00:00 20000076.661591812968 20999999.998797338456 256000076.660385429859 1 60275.174746594 2023-11-27T04:11:38.105776+00:00 20000076.661483995616 21000000.000060297549 256000076.661540597677 1 60275.174758140 2023-11-27T04:11:39.103288+00:00 20000076.661558005959 21000000.000847410411 256000076.662401705980 1 60275.174769826 2023-11-27T04:11:40.112956+00:00 20000076.661519397050 21000000.001367211342 256000076.662882924080 1 60275.174781308 2023-11-27T04:11:41.104987+00:00 20000076.661618404090 21000000.000339929014 256000076.661954641342 1 60275.174792962 2023-11-27T04:11:42.111931+00:00 20000076.661680586636 20999999.999180279672 256000076.660857170820 1 60275.174804478 2023-11-27T04:11:43.106880+00:00 20000076.661521036178 20999999.998858526349 256000076.660375863314 1 60275.174816039 2023-11-27T04:11:44.105754+00:00 20000076.661590512842 20999999.999648753554 256000076.661235570908 1 60275.174827578 2023-11-27T04:11:45.102759+00:00 20000076.661645140499 21000000.000800184906 256000076.662441641092 1 60275.174839138 2023-11-27T04:11:46.101473+00:00 20000076.661431778222 21000000.001125354320 256000076.662553459406 1 60275.174851002 2023-11-27T04:11:47.126565+00:00 20000076.661801002920 21000000.000328607857 256000076.662125915289 1 60275.174862347 2023-11-27T04:11:48.106747+00:00 20000076.661346133798 20999999.999292653054 256000076.660635083914 1 60275.174873925 2023-11-27T04:11:49.107150+00:00 20000076.661589771509 20999999.998983260244 256000076.660569339991 1 60275.174885460 2023-11-27T04:11:50.103741+00:00 20000076.661605224013 20999999.999518193305 256000076.661119699478 1 60275.174897030 2023-11-27T04:11:51.103342+00:00 20000076.661531466991 21000000.000796735287 256000076.662324517965 1 60275.174908673 2023-11-27T04:11:52.109369+00:00 20000076.661551907659 21000000.001046355814 256000076.662594556808 1 60275.174920187 2023-11-27T04:11:53.104171+00:00 20000076.661542482674 21000000.000146128237 256000076.661684900522 1 60275.174931819 2023-11-27T04:11:54.109160+00:00 20000076.661596417427 20999999.998602919281 256000076.660195648670 1 60275.174943374 2023-11-27T04:11:55.107454+00:00 20000076.661386579275 20999999.998260539025 256000076.659643411636 1 60275.174954924 2023-11-27T04:11:56.105461+00:00 20000076.661679133773 20999999.999725967646 256000076.661401391029 1 60275.174966419 2023-11-27T04:11:57.098620+00:00 20000076.661515686661 21000000.000299926847 256000076.661811918020 1 60275.174978024 2023-11-27T04:11:58.101276+00:00 20000076.661535009742 21000000.000893849880 256000076.662425160408 1 60275.174989603 2023-11-27T04:11:59.101678+00:00 20000076.661742467433 21000000.000168982893 256000076.661907762289 1 60275.175001222 2023-11-27T04:12:00.105563+00:00 20000076.661449857056 20999999.999210722744 256000076.660656869411 1 60275.175014202 2023-11-27T04:12:01.227105+00:00 20000076.661608196795 20999999.998807787895 256000076.660412281752 1 60275.175024545 2023-11-27T04:12:02.120672+00:00 20000076.661553908139 20999999.999511837959 256000076.661062061787 1 60275.175036055 2023-11-27T04:12:03.115163+00:00 20000076.661510847509 21000000.000616662204 256000076.662123829126 1 60275.175047593 2023-11-27T04:12:04.112032+00:00 20000076.661387179047 21000000.001027390361 256000076.662410885096 1 60275.175059176 2023-11-27T04:12:05.112816+00:00 20000076.661521665752 21000000.000449020416 256000076.661967009306 1 60275.175070758 2023-11-27T04:12:06.113525+00:00 20000076.661804713309 20999999.999285779893 256000076.661086797714 1 60275.175082298 2023-11-27T04:12:07.110528+00:00 20000076.661603301764 20999999.998903438449 256000076.660503059626 1 60275.175093804 2023-11-27T04:12:08.104637+00:00 20000076.661527510732 20999999.999552648515 256000076.661076456308 1 60275.175105460 2023-11-27T04:12:09.111746+00:00 20000076.661377530545 21000000.000646948814 256000076.662020772696 1 60275.175117026 2023-11-27T04:12:10.111002+00:00 20000076.661464273930 21000000.001223005354 256000076.662683576345 1 60275.175128575 2023-11-27T04:12:11.108929+00:00 20000076.661593828350 21000000.000765103847 256000076.662355244160 1 60275.175140102 2023-11-27T04:12:12.104813+00:00 20000076.661621887237 20999999.999602694064 256000076.661220908165 1 60275.175151646 2023-11-27T04:12:13.102189+00:00 20000076.661634627730 20999999.999107204378 256000076.660738140345 1 60275.175163217 2023-11-27T04:12:14.101924+00:00 20000076.661623489112 20999999.999788247049 256000076.661408036947 1 60275.175174827 2023-11-27T04:12:15.105080+00:00 20000076.661497950554 21000000.001112755388 256000076.662607014179 1 60275.175186346 2023-11-27T04:12:16.100312+00:00 20000076.661597918719 21000000.001768402755 256000076.663362622261 1 60275.175198006 2023-11-27T04:12:17.107662+00:00 20000076.661453060806 21000000.000769183040 256000076.662218570709 1 60275.175209523 2023-11-27T04:12:18.102799+00:00 20000076.661437630653 20999999.999551020563 256000076.660984963179 1 60275.175221128 2023-11-27T04:12:19.105467+00:00 20000076.661710891873 20999999.998751312494 256000076.660458505154 1 60275.175232679 2023-11-27T04:12:20.103475+00:00 20000076.661508481950 20999999.999206110835 256000076.660710901022 1 60275.175244293 2023-11-27T04:12:21.106946+00:00 20000076.661709614098 21000000.000516213477 256000076.662222117186 1 60275.175255969 2023-11-27T04:12:22.115712+00:00 20000076.661677274853 21000000.001226499677 256000076.662900060415 1 60275.175267394 2023-11-27T04:12:23.102853+00:00 20000076.661607921124 21000000.000650003552 256000076.662254214287 1 60275.175278956 2023-11-27T04:12:24.101818+00:00 20000076.661488167942 20999999.999600950629 256000076.661085426807 1 60275.175290539 2023-11-27T04:12:25.102554+00:00 20000076.661734402180 20999999.998958453536 256000076.660689175129 1 60275.175302072 2023-11-27T04:12:26.099027+00:00 20000076.661469854414 20999999.999073099345 256000076.660539239645 1 60275.175313678 2023-11-27T04:12:27.101780+00:00 20000076.661498472095 20999999.999978523701 256000076.661473274231 1 60275.175325217 2023-11-27T04:12:28.098767+00:00 20000076.661851432174 21000000.000400133431 256000076.662247866392 1 60275.175336821 2023-11-27T04:12:29.101334+00:00 20000076.661287058145 20999999.999986927956 256000076.661270290613 1 60275.175348517 2023-11-27T04:12:30.111817+00:00 20000076.661597434431 20999999.999009560794 256000076.660603284836 1 60275.175360066 2023-11-27T04:12:31.109738+00:00 20000076.661645367742 20999999.998669084162 256000076.660310745239 1 60275.175371630 2023-11-27T04:12:32.108801+00:00 20000076.661711446941 20999999.999598212540 256000076.661305963993 1 60275.175383122 2023-11-27T04:12:33.101717+00:00 20000076.661658082157 21000000.001134634018 256000076.662789016962 1 60275.175395093 2023-11-27T04:12:34.136033+00:00 20000076.661505460739 21000000.001599267125 256000076.663101017475 1 60275.175406414 2023-11-27T04:12:35.114137+00:00 20000076.661443874240 21000000.000901240855 256000076.662341415882 1 60275.175417903 2023-11-27T04:12:36.106823+00:00 20000076.661663014442 20999999.999633762985 256000076.661293089390 1 60275.175429426 2023-11-27T04:12:37.102365+00:00 20000076.661292143166 20999999.998801380396 256000076.660089820623 1 60275.175441041 2023-11-27T04:12:38.105957+00:00 20000076.661586318165 20999999.999396104366 256000076.660978734493 1 60275.175452629 2023-11-27T04:12:39.107160+00:00 20000076.661605786532 21000000.000444762409 256000076.662046849728 1 60275.175464563 2023-11-27T04:12:40.138205+00:00 20000076.661714065820 21000000.001219116151 256000076.662929505110 1 60275.175475779 2023-11-27T04:12:41.107341+00:00 20000076.661465678364 21000000.000553119928 256000076.662015110254 1 60275.175487353 2023-11-27T04:12:42.107261+00:00 20000076.661662481725 20999999.999267682433 256000076.660926491022 1 60275.175498893 2023-11-27T04:12:43.104369+00:00 20000076.661454502493 20999999.998453162611 256000076.659903973341 1 60275.175510423 2023-11-27T04:12:44.100534+00:00 20000076.661535322666 20999999.998749215156 256000076.660280853510 1 60275.175522048 2023-11-27T04:12:45.104934+00:00 20000076.661635953933 21000000.000059086829 256000076.661691367626 1 60275.175533681 2023-11-27T04:12:46.110017+00:00 20000076.661523334682 21000000.001133289188 256000076.662652939558 1 60275.175545217 2023-11-27T04:12:47.106786+00:00 20000076.661537896842 21000000.000775843859 256000076.662310034037 1 60275.175556819 2023-11-27T04:12:48.109167+00:00 20000076.661647398025 20999999.999577090144 256000076.661220818758 1 60275.175568364 2023-11-27T04:12:49.106642+00:00 20000076.661458879709 20999999.999317426234 256000076.660772621632 1 60275.175579999 2023-11-27T04:12:50.111858+00:00 20000076.661622460932 20999999.999940674752 256000076.661559432745 1 60275.175591523 2023-11-27T04:12:51.107619+00:00 20000076.661441363394 21000000.000758882612 256000076.662196546793 1 60275.175603079 2023-11-27T04:12:52.105977+00:00 20000076.661573462188 21000000.001274369657 256000076.662844151258 1 60275.175614615 2023-11-27T04:12:53.102731+00:00 20000076.661643214524 21000000.001149535179 256000076.662789046764 1 60275.175626274 2023-11-27T04:12:54.110058+00:00 20000076.661555256695 20999999.999921780080 256000076.661473333836 1 60275.175637797 2023-11-27T04:12:55.105645+00:00 20000076.661258094013 20999999.999138750136 256000076.660393148661 1 60275.175649375 2023-11-27T04:12:56.105966+00:00 20000076.661737192422 20999999.999218855053 256000076.660952359438 1 60275.175660994 2023-11-27T04:12:57.109928+00:00 20000076.661488804966 21000000.000169962645 256000076.661655068398 1 60275.175672576 2023-11-27T04:12:58.110585+00:00 20000076.661485094577 21000000.000999558717 256000076.662480980158 1 60275.175684173 2023-11-27T04:12:59.112521+00:00 20000076.661550320685 21000000.000830743462 256000076.662377357483 1 60275.175695655 2023-11-27T04:13:00.104614+00:00 20000076.661492973566 20999999.999879218638 256000076.661368489265 1 60275.175707349 2023-11-27T04:13:01.114921+00:00 20000076.661614332348 20999999.998986251652 256000076.660596877337 1 60275.175718889 2023-11-27T04:13:02.111957+00:00 20000076.661568991840 20999999.999055769295 256000076.660621076822 1 60275.175730430 2023-11-27T04:13:03.109108+00:00 20000076.661548450589 20999999.999658614397 256000076.661203384399 1 60275.175741945 2023-11-27T04:13:04.104103+00:00 20000076.661597523838 21000000.000269144773 256000076.661862969398 1 60275.175753526 2023-11-27T04:13:05.104694+00:00 20000076.661378294230 21000000.000225894153 256000076.661600500345 1 60275.175765065 2023-11-27T04:13:06.101589+00:00 20000076.661572314799 20999999.999516882002 256000076.661085486412 1 60275.175776669 2023-11-27T04:13:07.104226+00:00 20000076.661558315158 20999999.999022621661 256000076.660577237606 1 60275.175788199 2023-11-27T04:13:08.100380+00:00 20000076.661656960845 20999999.998839959502 256000076.660493254662 1 60275.175799832 2023-11-27T04:13:09.105512+00:00 20000076.661475401372 21000000.000079646707 256000076.661551326513 1 60275.175811386 2023-11-27T04:13:10.103731+00:00 20000076.661465533078 21000000.001295492053 256000076.662757337093 1 60275.175822991 2023-11-27T04:13:11.106458+00:00 20000076.661702308804 21000000.001259904355 256000076.662958502769 1 60275.175834590 2023-11-27T04:13:12.108586+00:00 20000076.661471430212 21000000.000081308186 256000076.661549031734 1 60275.175846110 2023-11-27T04:13:13.103885+00:00 20000076.661563966423 20999999.998909126967 256000076.660469383001 1 60275.175857721 2023-11-27T04:13:14.107114+00:00 20000076.661505397409 20999999.998782727867 256000076.660284429789 1 60275.175869358 2023-11-27T04:13:15.112497+00:00 20000076.661663729697 20999999.999718930572 256000076.661378979683 1 60275.175880857 2023-11-27T04:13:16.106068+00:00 20000076.661208875477 21000000.000953841954 256000076.662159025669 1 60275.175892446 2023-11-27T04:13:17.107350+00:00 20000076.661574754864 21000000.000878117979 256000076.662449181080 1 60275.175904026 2023-11-27T04:13:18.107837+00:00 20000076.661402795464 20999999.999972049147 256000076.661371141672 1 60275.175915638 2023-11-27T04:13:19.111157+00:00 20000076.661454971880 20999999.999098233879 256000076.660549521446 1 60275.175927313 2023-11-27T04:13:20.119861+00:00 20000076.661366473883 20999999.999139554799 256000076.660502314568 1 60275.175938723 2023-11-27T04:13:21.105625+00:00 20000076.661593761295 20999999.999927647412 256000076.661517709494 1 60275.175950270 2023-11-27T04:13:22.103342+00:00 20000076.661638908088 21000000.000977002084 256000076.662612229586 1 60275.175962016 2023-11-27T04:13:23.118155+00:00 20000076.661189213395 21000000.001127786934 256000076.662313282490 1 60275.175973393 2023-11-27T04:13:24.101114+00:00 20000076.661795247346 21000000.000386506319 256000076.662178069353 1 60275.175984987 2023-11-27T04:13:25.102899+00:00 20000076.661412090063 20999999.999734520912 256000076.661142915487 1 60275.175996608 2023-11-27T04:13:26.106916+00:00 20000076.661466516554 20999999.999585792422 256000076.661048620939 1 60275.176008180 2023-11-27T04:13:27.106764+00:00 20000076.661616466939 21000000.000280007720 256000076.661892801523 1 60275.176019733 2023-11-27T04:13:28.104908+00:00 20000076.661557175219 21000000.001016210765 256000076.662569671869 1 60275.176031284 2023-11-27T04:13:29.102961+00:00 20000076.661531440914 21000000.001227475703 256000076.662755221128 1 60275.176043043 2023-11-27T04:13:30.118934+00:00 20000076.661655243486 20999999.999907128513 256000076.661558687687 1 60275.176054460 2023-11-27T04:13:31.105366+00:00 20000076.661450505257 20999999.999417029321 256000076.660863846540 1 60275.176066026 2023-11-27T04:13:32.104639+00:00 20000076.661726977676 20999999.998597119004 256000076.660320401192 1 60275.176077666 2023-11-27T04:13:33.110337+00:00 20000076.661559805274 20999999.999696269631 256000076.661252379417 1 60275.176089152 2023-11-27T04:13:34.102737+00:00 20000076.661534827203 21000000.000626500696 256000076.662157624960 1 60275.176100783 2023-11-27T04:13:35.107636+00:00 20000076.661469306797 21000000.000733722001 256000076.662199348211 1 60275.176112307 2023-11-27T04:13:36.103295+00:00 20000076.661573722959 20999999.999947220087 256000076.661517262459 1 60275.176123902 2023-11-27T04:13:37.105158+00:00 20000076.661550465971 20999999.998877357692 256000076.660424113274 1 60275.176135498 2023-11-27T04:13:38.106997+00:00 20000076.661558650434 20999999.998720012605 256000076.660274982452 1 60275.176147076 2023-11-27T04:13:39.107395+00:00 20000076.661593519151 20999999.999691393226 256000076.661281228065 1 60275.176158706 2023-11-27T04:13:40.112163+00:00 20000076.661264788359 21000000.000753194094 256000076.662014275789 1 60275.176170220 2023-11-27T04:13:41.106992+00:00 20000076.661571055651 21000000.000910628587 256000076.662477999926 1 60275.176181819 2023-11-27T04:13:42.109161+00:00 20000076.661442812532 20999999.999883234501 256000076.661322355270 1 60275.176193332 2023-11-27T04:13:43.103871+00:00 20000076.661792948842 20999999.999051865190 256000076.660841107368 1 60275.176204968 2023-11-27T04:13:44.109218+00:00 20000076.661498762667 20999999.998946174979 256000076.660441249609 1 60275.176216537 2023-11-27T04:13:45.108760+00:00 20000076.661520905793 20999999.999939844012 256000076.661457061768 1 60275.176228079 2023-11-27T04:13:46.106049+00:00 20000076.661516651511 21000000.000971894711 256000076.662484824657 1 60275.176239675 2023-11-27T04:13:47.107956+00:00 20000076.661532100290 21000000.001091048121 256000076.662619471550 1 60275.176251227 2023-11-27T04:13:48.106026+00:00 20000076.661756675690 21000000.000403225422 256000076.662156194448 1 60275.176262755 2023-11-27T04:13:49.102060+00:00 20000076.661438770592 20999999.999564729631 256000076.660999804735 1 60275.176274373 2023-11-27T04:13:50.105792+00:00 20000076.661680001765 20999999.999150928110 256000076.660827249289 1 60275.176285912 2023-11-27T04:13:51.102818+00:00 20000076.661436069757 20999999.999528083950 256000076.660960465670 1 60275.176297491 2023-11-27T04:13:52.103213+00:00 20000076.661633316427 21000000.000656425953 256000076.662286043167 1 60275.176309126 2023-11-27T04:13:53.108504+00:00 20000076.661532592028 21000000.000766973943 256000076.662295848131 1 60275.176320667 2023-11-27T04:13:54.105652+00:00 20000076.661285739392 21000000.000033546239 256000076.661315590143 1 60275.176332266 2023-11-27T04:13:55.107766+00:00 20000076.661462049931 20999999.999149516225 256000076.660607844591 1 60275.176343771 2023-11-27T04:13:56.101775+00:00 20000076.661660760641 20999999.999008581042 256000076.660665661097 1 60275.176355392 2023-11-27T04:13:57.105864+00:00 20000076.661612838507 20999999.999749608338 256000076.661358743906 1 60275.176367197 2023-11-27T04:13:58.125849+00:00 20000076.661716029048 21000000.000833410770 256000076.662545740604 1 60275.176378598 2023-11-27T04:13:59.110868+00:00 20000076.661579478532 21000000.001070737839 256000076.662646532059 1 60275.176390136 2023-11-27T04:14:00.107700+00:00 20000076.661628421396 21000000.000244606286 256000076.661869347095 1 60275.176401686 2023-11-27T04:14:01.105683+00:00 20000076.661192871630 20999999.999279577285 256000076.660468757153 1 60275.176413356 2023-11-27T04:14:02.113937+00:00 20000076.661842703819 20999999.999007884413 256000076.660846889019 1 60275.176424879 2023-11-27T04:14:03.109504+00:00 20000076.661257591099 20999999.999711237848 256000076.660965144634 1 60275.176436428 2023-11-27T04:14:04.107430+00:00 20000076.661655995995 21000000.000791858882 256000076.662444144487 1 60275.176448088 2023-11-27T04:14:05.114789+00:00 20000076.661565754563 21000000.001308105886 256000076.662870168686 1 60275.176459599 2023-11-27T04:14:06.109379+00:00 20000076.661639977247 21000000.000435765833 256000076.662072062492 1 60275.176471222 2023-11-27T04:14:07.113576+00:00 20000076.661495156586 20999999.999252762645 256000076.660744220018 1 60275.176482748 2023-11-27T04:14:08.109471+00:00 20000076.661668453366 20999999.998919125646 256000076.660583883524 1 60275.176494390 2023-11-27T04:14:09.115267+00:00 20000076.661478661001 20999999.999775514007 256000076.661250501871 1 60275.176505888 2023-11-27T04:14:10.108742+00:00 20000076.661623708904 21000000.000869117677 256000076.662489145994 1 60275.176517412 2023-11-27T04:14:11.104358+00:00 20000076.661656692624 21000000.001309141517 256000076.662962138653 1 60275.176529004 2023-11-27T04:14:12.105913+00:00 20000076.661427520216 21000000.000367883593 256000076.661791712046 1 60275.176540565 2023-11-27T04:14:13.104771+00:00 20000076.661517389119 20999999.999249644578 256000076.660763323307 1 60275.176552110 2023-11-27T04:14:14.102338+00:00 20000076.661533869803 20999999.998645409942 256000076.660175591707 1 60275.176563786 2023-11-27T04:14:15.111159+00:00 20000076.661389213055 20999999.999385315925 256000076.660770833492 1 60275.176575218 2023-11-27T04:14:16.098859+00:00 20000076.661426208913 21000000.000674959272 256000076.662097483873 1 60275.176586876 2023-11-27T04:14:17.106091+00:00 20000076.661725275218 21000000.001036088914 256000076.662757664919 1 60275.176598455 2023-11-27T04:14:18.106472+00:00 20000076.661738187075 21000000.000364683568 256000076.662099182606 1 60275.176609948 2023-11-27T04:14:19.099508+00:00 20000076.661476176232 20999999.999355003238 256000076.660827487707 1 60275.176621554 2023-11-27T04:14:20.102269+00:00 20000076.661583293229 20999999.998903270811 256000076.660482883453 1 60275.176633109 2023-11-27T04:14:21.100669+00:00 20000076.661331050098 20999999.999614413828 256000076.660941779613 1 60275.176644736 2023-11-27T04:14:22.105152+00:00 20000076.661568436772 21000000.000675808638 256000076.662240535021 1 60275.176656299 2023-11-27T04:14:23.104256+00:00 20000076.661588650197 21000000.001042887568 256000076.662627846003 1 60275.176667866 2023-11-27T04:14:24.103647+00:00 20000076.661742292345 21000000.000254638493 256000076.661993235350 1 60275.176679401 2023-11-27T04:14:25.100198+00:00 20000076.661574773490 20999999.999352797866 256000076.660923898220 1 60275.176691118 2023-11-27T04:14:26.112585+00:00 20000076.661330442876 20999999.998923901469 256000076.660250633955 1 60275.176702595 2023-11-27T04:14:27.104185+00:00 20000076.661708053201 20999999.999376792461 256000076.661081165075 1 60275.176714167 2023-11-27T04:14:28.103988+00:00 20000076.661290433258 21000000.000503081828 256000076.661789834499 1 60275.176725696 2023-11-27T04:14:29.100108+00:00 20000076.661826349795 21000000.001169919968 256000076.662992566824 1 60275.176737322 2023-11-27T04:14:30.104660+00:00 20000076.661807797849 21000000.000650562346 256000076.662454664707 1 60275.176748854 2023-11-27T04:14:31.100967+00:00 20000076.661245156080 20999999.999518603086 256000076.660760074854 1 60275.176760543 2023-11-27T04:14:32.110900+00:00 20000076.661492064595 20999999.998863991350 256000076.660352349281 1 60275.176772040 2023-11-27T04:14:33.104302+00:00 20000076.661619845778 20999999.999411281198 256000076.661027431488 1 60275.176783670 2023-11-27T04:14:34.109077+00:00 20000076.661489982158 21000000.000479914248 256000076.661966204643 1 60275.176795229 2023-11-27T04:14:35.107793+00:00 20000076.661483898759 21000000.001109838486 256000076.662590026855 1 60275.176806764 2023-11-27T04:14:36.104412+00:00 20000076.661863431334 21000000.000726304948 256000076.662586033344 1 60275.176818401 2023-11-27T04:14:37.109819+00:00 20000076.661517363042 20999999.999561507255 256000076.661075174809 1 60275.176829935 2023-11-27T04:14:38.106351+00:00 20000076.661804944277 20999999.998941686004 256000076.660742938519 1 60275.176841544 2023-11-27T04:14:39.109393+00:00 20000076.661441627890 20999999.999308925122 256000076.660746842623 1 60275.176853082 2023-11-27T04:14:40.106288+00:00 20000076.661672018468 21000000.000375505537 256000076.662043839693 1 60275.176864717 2023-11-27T04:14:41.111566+00:00 20000076.661589030176 21000000.001251056790 256000076.662836372852 1 60275.176876249 2023-11-27T04:14:42.107886+00:00 20000076.661366283894 21000000.000666461885 256000076.662029057741 1 60275.176887844 2023-11-27T04:14:43.109716+00:00 20000076.661783922464 20999999.999453570694 256000076.661233812571 1 60275.176899314 2023-11-27T04:14:44.100767+00:00 20000076.661437742412 20999999.998874790967 256000076.660308837891 1 60275.176910982 2023-11-27T04:14:45.108792+00:00 20000076.661585606635 20999999.999266657978 256000076.660848557949 1 60275.176922524 2023-11-27T04:14:46.106078+00:00 20000076.661588296294 21000000.000352513045 256000076.661937117577 1 60275.176934128 2023-11-27T04:14:47.108630+00:00 20000076.661648567766 21000000.001061804593 256000076.662706673145 1 60275.176945660 2023-11-27T04:14:48.105005+00:00 20000076.661526497453 21000000.000617437065 256000076.662140250206 1 60275.176957238 2023-11-27T04:14:49.105365+00:00 20000076.661413598806 20999999.999711431563 256000076.661121338606 1 60275.176968827 2023-11-27T04:14:50.106667+00:00 20000076.661585103720 20999999.999093472958 256000076.660674870014 1 60275.176980366 2023-11-27T04:14:51.103638+00:00 20000076.661734625697 20999999.999462541193 256000076.661193490028 1 60275.176991954 2023-11-27T04:14:52.104789+00:00 20000076.661424897611 21000000.000605054200 256000076.662026256323 1 60275.177003591 2023-11-27T04:14:53.110260+00:00 20000076.661456853151 21000000.001016464084 256000076.662469625473 1 60275.177015154 2023-11-27T04:14:54.109332+00:00 20000076.661439105868 21000000.000872738659 256000076.662308156490 1 60275.177026803 2023-11-27T04:14:55.115788+00:00 20000076.661542735994 20999999.999780032784 256000076.661319077015 1 60275.177038546 2023-11-27T04:14:56.130349+00:00 20000076.661517824978 20999999.998751565814 256000076.660265713930 1 60275.177049824 2023-11-27T04:14:57.104756+00:00 20000076.661605533212 20999999.999008849263 256000076.660610675812 1 60275.177061384 2023-11-27T04:14:58.103588+00:00 20000076.661677986383 21000000.000178035349 256000076.661852329969 1 60275.177072939 2023-11-27T04:14:59.101882+00:00 20000076.661206249148 21000000.000900257379 256000076.662102818489 1 60275.177084608 2023-11-27T04:15:00.110146+00:00 20000076.661679897457 21000000.000709433109 256000076.662385642529 1 60275.177096139 2023-11-27T04:15:01.106411+00:00 20000076.661583103240 20999999.999956037849 256000076.661535441875 1 60275.177107982 2023-11-27T04:15:02.129694+00:00 20000076.661622498184 20999999.999228980392 256000076.660847783089 1 60275.177119459 2023-11-27T04:15:03.121311+00:00 20000076.661526925862 20999999.999276064336 256000076.660799294710 1 60275.177130909 2023-11-27T04:15:04.110551+00:00 20000076.661645255983 21000000.000648625195 256000076.662290185690 1 60275.177142485 2023-11-27T04:15:05.110683+00:00 20000076.661576915532 21000000.001357436180 256000076.662930667400 1 60275.177154069 2023-11-27T04:15:06.111593+00:00 20000076.661531861871 21000000.000616256148 256000076.662144422531 1 60275.177165577 2023-11-27T04:15:07.105816+00:00 20000076.661752361804 20999999.999776862562 256000076.661525547504 1 60275.177177111 2023-11-27T04:15:08.102411+00:00 20000076.661332506686 20999999.999226305634 256000076.660555124283 1 60275.177188785 2023-11-27T04:15:09.111046+00:00 20000076.661481276155 20999999.999507009983 256000076.660984575748 1 60275.177200311 2023-11-27T04:15:10.106901+00:00 20000076.661447562277 21000000.000596489757 256000076.662040352821 1 60275.177211937 2023-11-27T04:15:11.111359+00:00 20000076.661681670696 21000000.001301184297 256000076.662979155779 1 60275.177223414 2023-11-27T04:15:12.103001+00:00 20000076.661408714950 21000000.001034136862 256000076.662439167500 1 60275.177234997 2023-11-27T04:15:13.103754+00:00 20000076.661419108510 20999999.999895822257 256000076.661311209202 1 60275.177246540 2023-11-27T04:15:14.101068+00:00 20000076.661688487977 20999999.998963691294 256000076.660648465157 1 60275.177258108 2023-11-27T04:15:15.100542+00:00 20000076.661677967757 20999999.998912040144 256000076.660586297512 1 60275.177269737 2023-11-27T04:15:16.105314+00:00 20000076.661404736340 20999999.999933443964 256000076.661334484816 1 60275.177281332 2023-11-27T04:15:17.107063+00:00 20000076.661851581186 21000000.000778995454 256000076.662626892328 1 60275.177292854 2023-11-27T04:15:18.102594+00:00 20000076.661458335817 21000000.000958174467 256000076.662412822247 1 60275.177304509 2023-11-27T04:15:19.109600+00:00 20000076.661622941494 20999999.999831050634 256000076.661450296640 1 60275.177316005 2023-11-27T04:15:20.102859+00:00 20000076.661412656307 20999999.998522419482 256000076.659931391478 1 60275.177327573 2023-11-27T04:15:21.102345+00:00 20000076.661482080817 20999999.998735304922 256000076.660213708878 1 60275.177339166 2023-11-27T04:15:22.103958+00:00 20000076.661472592503 21000000.000063046813 256000076.661531955004 1 60275.177350778 2023-11-27T04:15:23.107192+00:00 20000076.661814428866 21000000.001145251095 256000076.662955969572 1 60275.177362314 2023-11-27T04:15:24.103978+00:00 20000076.661690298468 21000000.000966064632 256000076.662652671337 1 60275.177373874 2023-11-27T04:15:25.102760+00:00 20000076.661475237459 21000000.000057548285 256000076.661529093981 1 60275.177385496 2023-11-27T04:15:26.106866+00:00 20000076.661495532840 20999999.999380204827 256000076.660872042179 1 60275.177397055 2023-11-27T04:15:27.105495+00:00 20000076.661735817790 20999999.999355100095 256000076.661087214947 1 60275.177408595 2023-11-27T04:15:28.102566+00:00 20000076.661826647818 20999999.999937169254 256000076.661760121584 1 60275.177420221 2023-11-27T04:15:29.107069+00:00 20000076.661348763853 21000000.001064062119 256000076.662409126759 1 60275.177431820 2023-11-27T04:15:30.109260+00:00 20000076.661518860608 21000000.000770635903 256000076.662285804749 1 60275.177443403 2023-11-27T04:15:31.110012+00:00 20000076.661661468446 21000000.000023465604 256000076.661681234837 1 60275.177454949 2023-11-27T04:15:32.107622+00:00 20000076.661388248205 20999999.999062843621 256000076.660447388887 1 60275.177466579 2023-11-27T04:15:33.112411+00:00 20000076.661588907242 20999999.998883489519 256000076.660468697548 1 60275.177478106 2023-11-27T04:15:34.108331+00:00 20000076.661640901119 20999999.999912068248 256000076.661549299955 1 60275.177489612 2023-11-27T04:15:35.102498+00:00 20000076.661535464227 21000000.001249656081 256000076.662781447172 1 60275.177501217 2023-11-27T04:15:36.105196+00:00 20000076.661529753357 21000000.001476556063 256000076.663002610207 1 60275.177512836 2023-11-27T04:15:37.108985+00:00 20000076.661463703960 21000000.000156257302 256000076.661616265774 1 60275.177524356 2023-11-27T04:15:38.104347+00:00 20000076.661541525275 20999999.998990189284 256000076.660528004169 1 60275.177535929 2023-11-27T04:15:39.104286+00:00 20000076.661720462143 20999999.998873230070 256000076.660589993000 1 60275.177547528 2023-11-27T04:15:40.106404+00:00 20000076.661503154784 20999999.999772384763 256000076.661271840334 1 60275.177559101 2023-11-27T04:15:41.106291+00:00 20000076.661587011069 21000000.000919826329 256000076.662503123283 1 60275.177570674 2023-11-27T04:15:42.106255+00:00 20000076.661553379148 21000000.001132100821 256000076.662681788206 1 60275.177582191 2023-11-27T04:15:43.101316+00:00 20000076.661569766700 21000000.000221997499 256000076.661788076162 1 60275.177593805 2023-11-27T04:15:44.104735+00:00 20000076.661497380584 20999999.999144203961 256000076.660637885332 1 60275.177605400 2023-11-27T04:15:45.106585+00:00 20000076.661740675569 20999999.999063655734 256000076.660800635815 1 60275.177616973 2023-11-27T04:15:46.106495+00:00 20000076.661536492407 20999999.999742310494 256000076.661275088787 1 60275.177628541 2023-11-27T04:15:47.105987+00:00 20000076.661422207952 21000000.000658746809 256000076.662077248096 1 60275.177640117 2023-11-27T04:15:48.106094+00:00 20000076.661562345922 21000000.000974003226 256000076.662532657385 1 60275.177651715 2023-11-27T04:15:49.108140+00:00 20000076.661627087742 20999999.999939873815 256000076.661563247442 1 60275.177663359 2023-11-27T04:15:50.114183+00:00 20000076.661370407790 20999999.998608671129 256000076.659975379705 1 60275.177674803 2023-11-27T04:15:51.103018+00:00 20000076.661549177021 20999999.998446680605 256000076.659992158413 1 60275.177686411 2023-11-27T04:15:52.105897+00:00 20000076.661473400891 20999999.999581858516 256000076.661051571369 1 60275.177698061 2023-11-27T04:15:53.112491+00:00 20000076.661502767354 21000000.000814117491 256000076.662313193083 1 60275.177709538 2023-11-27T04:15:54.104062+00:00 20000076.661589790136 21000000.001391012222 256000076.662977129221 1 60275.177721079 2023-11-27T04:15:55.101275+00:00 20000076.661507967860 21000000.000324841589 256000076.661829113960 1 60275.177732678 2023-11-27T04:15:56.103387+00:00 20000076.661318223923 20999999.999300610274 256000076.660615116358 1 60275.177744290 2023-11-27T04:15:57.106659+00:00 20000076.661563638598 20999999.998670361936 256000076.660230308771 1 60275.177755909 2023-11-27T04:15:58.110504+00:00 20000076.661494888365 20999999.999560955912 256000076.661052137613 1 60275.177767448 2023-11-27T04:15:59.107507+00:00 20000076.661617718637 21000000.000862818211 256000076.662476837635 1 60275.177779024 2023-11-27T04:16:00.107649+00:00 20000076.661650106311 21000000.001157023013 256000076.662803411484 1 60275.177790594 2023-11-27T04:16:01.107312+00:00 20000076.661596979946 21000000.000015862286 256000076.661609143019 1 60275.177802179 2023-11-27T04:16:02.108226+00:00 20000076.661686304957 20999999.998883698136 256000076.660566300154 1 60275.177813758 2023-11-27T04:16:03.108670+00:00 20000076.661647044122 20999999.998734164983 256000076.660377532244 1 60275.177825327 2023-11-27T04:16:04.108309+00:00 20000076.661671783775 20999999.999647136778 256000076.661315232515 1 60275.177836936 2023-11-27T04:16:05.111242+00:00 20000076.661703288555 21000000.000691909343 256000076.662391513586 1 60275.177848507 2023-11-27T04:16:06.111011+00:00 20000076.661513365805 21000000.001129426062 256000076.662639081478 1 60275.177860109 2023-11-27T04:16:07.113384+00:00 20000076.661470625550 21000000.000365499407 256000076.661832422018 1 60275.177871683 2023-11-27T04:16:08.113408+00:00 20000076.661610696465 20999999.999730400741 256000076.661337405443 1 60275.177883120 2023-11-27T04:16:09.101590+00:00 20000076.661474741995 20999999.999543242157 256000076.661014288664 1 60275.177894799 2023-11-27T04:16:10.110600+00:00 20000076.661570247263 21000000.000290323049 256000076.661856889725 1 60275.177906311 2023-11-27T04:16:11.105293+00:00 20000076.661610413343 21000000.000828009099 256000076.662434726954 1 60275.177917898 2023-11-27T04:16:12.106381+00:00 20000076.661240104586 21000000.000909347087 256000076.662145763636 1 60275.177929508 2023-11-27T04:16:13.109454+00:00 20000076.661554425955 21000000.000182490796 256000076.661733210087 1 60275.177940992 2023-11-27T04:16:14.101714+00:00 20000076.661893010139 20999999.999224811792 256000076.661114126444 1 60275.177952705 2023-11-27T04:16:15.113731+00:00 20000076.661422640085 20999999.999084841460 256000076.660503774881 1 60275.177964194 2023-11-27T04:16:16.106359+00:00 20000076.661636441946 20999999.999718934298 256000076.661351680756 1 60275.177975778 2023-11-27T04:16:17.107235+00:00 20000076.661602254957 21000000.000975400209 256000076.662573963404 1 60275.177987305 2023-11-27T04:16:18.103101+00:00 20000076.661564640701 21000000.000929992646 256000076.662490934134 1 60275.177998865 2023-11-27T04:16:19.101989+00:00 20000076.661719102412 20999999.999924488366 256000076.661639899015 1 60275.178010501 2023-11-27T04:16:20.107303+00:00 20000076.661470130086 20999999.998854406178 256000076.660320818424 1 60275.178022032 2023-11-27T04:16:21.103548+00:00 20000076.661534249783 20999999.998648118228 256000076.660178661346 1 60275.178033648 2023-11-27T04:16:22.107188+00:00 20000076.661766979843 20999999.999423753470 256000076.661187022924 1 60275.178045240 2023-11-27T04:16:23.108760+00:00 20000076.661852519959 21000000.000461775810 256000076.662310600281 1 60275.178056804 2023-11-27T04:16:24.107885+00:00 20000076.661464791745 21000000.001046836376 256000076.662507921457 1 60275.178068401 2023-11-27T04:16:25.109863+00:00 20000076.661550339311 21000000.000304285437 256000076.661850929260 1 60275.178079943 2023-11-27T04:16:26.107113+00:00 20000076.661621797830 20999999.999323345721 256000076.660941451788 1 60275.178091487 2023-11-27T04:16:27.104472+00:00 20000076.661463722587 20999999.998939804733 256000076.660399854183 1 60275.178103082 2023-11-27T04:16:28.106324+00:00 20000076.661668661982 20999999.999525509775 256000076.661190479994 1 60275.178114668 2023-11-27T04:16:29.107298+00:00 20000076.661673601717 21000000.000484135002 256000076.662154048681 1 60275.178126279 2023-11-27T04:16:30.110501+00:00 20000076.661347374320 21000000.001196656376 256000076.662540316582 1 60275.178137749 2023-11-27T04:16:31.101557+00:00 20000076.661560542881 21000000.000662423670 256000076.662219256163 1 60275.178149396 2023-11-27T04:16:32.107801+00:00 20000076.661538362503 20999999.999377544969 256000076.660912215710 1 60275.178160977 2023-11-27T04:16:33.108431+00:00 20000076.661541491747 20999999.998773247004 256000076.660311043262 1 60275.178172533 2023-11-27T04:16:34.106863+00:00 20000076.661537542939 20999999.999446772039 256000076.660980641842 1 60275.178184139 2023-11-27T04:16:35.109565+00:00 20000076.661820262671 21000000.000811420381 256000076.662627995014 1 60275.178195658 2023-11-27T04:16:36.104880+00:00 20000076.661306839436 21000000.001436892897 256000076.662740021944 1 60275.178207197 2023-11-27T04:16:37.101827+00:00 20000076.661788750440 21000000.000525284559 256000076.662310361862 1 60275.178218823 2023-11-27T04:16:38.106326+00:00 20000076.661586429924 20999999.999796904624 256000076.661379635334 1 60275.178230329 2023-11-27T04:16:39.100485+00:00 20000076.661576446146 20999999.998799815774 256000076.660372555256 1 60275.178241932 2023-11-27T04:16:40.102935+00:00 20000076.661418307573 20999999.999260757118 256000076.660675376654 1 60275.178253578 2023-11-27T04:16:41.109195+00:00 20000076.661462374032 21000000.000710804015 256000076.662169486284 1 60275.178265152 2023-11-27T04:16:42.109091+00:00 20000076.661456298083 21000000.001337248832 256000076.662789851427 1 60275.178276630 2023-11-27T04:16:43.100843+00:00 20000076.661535039544 21000000.000725347549 256000076.662256717682 1 60275.178288231 2023-11-27T04:16:44.103160+00:00 20000076.661460839212 20999999.999783001840 256000076.661240160465 1 60275.178299852 2023-11-27T04:16:45.107230+00:00 20000076.661641232669 20999999.999212797731 256000076.660850346088 1 60275.178311371 2023-11-27T04:16:46.102483+00:00 20000076.661610804498 20999999.999794512987 256000076.661401629448 1 60275.178323016 2023-11-27T04:16:47.108523+00:00 20000076.661343738437 21000000.000658307225 256000076.661998331547 1 60275.178334664 2023-11-27T04:16:48.114963+00:00 20000076.661437578499 21000000.001139476895 256000076.662573337555 1 60275.178346084 2023-11-27T04:16:49.101651+00:00 20000076.661852426827 21000000.000585403293 256000076.662434130907 1 60275.178357839 2023-11-27T04:16:50.117294+00:00 20000076.661779563874 20999999.999153058976 256000076.660928905010 1 60275.178369322 2023-11-27T04:16:51.109396+00:00 20000076.661524776369 20999999.998546078801 256000076.660067141056 1 60275.178380948 2023-11-27T04:16:52.113901+00:00 20000076.661526184529 20999999.999125305563 256000076.660647779703 1 60275.178392364 2023-11-27T04:16:53.100255+00:00 20000076.661588527262 21000000.000038240105 256000076.661623060703 1 60275.178403965 2023-11-27T04:16:54.102543+00:00 20000076.661727495492 21000000.000938843936 256000076.662662625313 1 60275.178415576 2023-11-27T04:16:55.105745+00:00 20000076.661636240780 21000000.000747803599 256000076.662380337715 1 60275.178427289 2023-11-27T04:16:56.117738+00:00 20000076.661428049207 20999999.999298181385 256000076.660722553730 1 60275.178438736 2023-11-27T04:16:57.106812+00:00 20000076.661603145301 20999999.998812660575 256000076.660412132740 1 60275.178450375 2023-11-27T04:16:58.112435+00:00 20000076.661669362336 20999999.999478410929 256000076.661144077778 1 60275.178461907 2023-11-27T04:16:59.108729+00:00 20000076.661505356431 21000000.000511422753 256000076.662013053894 1 60275.178473462 2023-11-27T04:17:00.107124+00:00 20000076.661436598748 21000000.001587774605 256000076.663020670414 1 60275.178485108 2023-11-27T04:17:01.113331+00:00 20000076.661525491625 21000000.001036141068 256000076.662557929754 1 60275.178496625 2023-11-27T04:17:02.108429+00:00 20000076.661642152816 21000000.000014454126 256000076.661652922630 1 60275.178508159 2023-11-27T04:17:03.104941+00:00 20000076.661428999156 20999999.999332584441 256000076.660757869482 1 60275.178519708 2023-11-27T04:17:04.102766+00:00 20000076.661625031382 20999999.999371998012 256000076.660993337631 1 60275.178531333 2023-11-27T04:17:05.107203+00:00 20000076.661682747304 21000000.000384118408 256000076.662063181400 1 60275.178542827 2023-11-27T04:17:06.100289+00:00 20000076.661596290767 21000000.000992361456 256000076.662584960461 1 60275.178554385 2023-11-27T04:17:07.098825+00:00 20000076.661590415984 21000000.000404275954 256000076.661991000175 1 60275.178566012 2023-11-27T04:17:08.103441+00:00 20000076.661479059607 20999999.999186266214 256000076.660661637783 1 60275.178577546 2023-11-27T04:17:09.100014+00:00 20000076.661697752774 20999999.998294427991 256000076.659988462925 1 60275.178589167 2023-11-27T04:17:10.103992+00:00 20000076.661647222936 20999999.998800244182 256000076.660443782806 1 60275.178600783 2023-11-27T04:17:11.107640+00:00 20000076.661685507745 20999999.999941214919 256000076.661623030901 1 60275.178612338 2023-11-27T04:17:12.106040+00:00 20000076.661583781242 21000000.000915884972 256000076.662495970726 1 60275.178623846 2023-11-27T04:17:13.100293+00:00 20000076.661597136408 21000000.000486057252 256000076.662079483271 1 60275.178635465 2023-11-27T04:17:14.104143+00:00 20000076.661385908723 20999999.999713309109 256000076.661095499992 1 60275.178647075 2023-11-27T04:17:15.107279+00:00 20000076.661632422358 20999999.998975127935 256000076.660603851080 1 60275.178658672 2023-11-27T04:17:16.109256+00:00 20000076.661448877305 20999999.999239642173 256000076.660684823990 1 60275.178670188 2023-11-27T04:17:17.104276+00:00 20000076.661763839424 21000000.000333625823 256000076.662093788385 1 60275.178681784 2023-11-27T04:17:18.106163+00:00 20000076.661498345435 21000000.001227319241 256000076.662721961737 1 60275.178693307 2023-11-27T04:17:19.101740+00:00 20000076.661660414189 21000000.000818789005 256000076.662475496531 1 60275.178704877 2023-11-27T04:17:20.101369+00:00 20000076.661673489958 20999999.999680768698 256000076.661350548267 1 60275.178716561 2023-11-27T04:17:21.110866+00:00 20000076.661536209285 20999999.998788233846 256000076.660320758820 1 60275.178728055 2023-11-27T04:17:22.103977+00:00 20000076.661497820169 20999999.999161541462 256000076.660655677319 1 60275.178739670 2023-11-27T04:17:23.107450+00:00 20000076.661679528654 21000000.000152610242 256000076.661828458309 1 60275.178751237 2023-11-27T04:17:24.106842+00:00 20000076.661485128105 21000000.000984549522 256000076.662465989590 1 60275.178762794 2023-11-27T04:17:25.105421+00:00 20000076.661648355424 21000000.000831943005 256000076.662476599216 1 60275.178774375 2023-11-27T04:17:26.105977+00:00 20000076.661489058286 20999999.999861419201 256000076.661346793175 1 60275.178785977 2023-11-27T04:17:27.108423+00:00 20000076.661606147885 20999999.999089408666 256000076.660691857338 1 60275.178797537 2023-11-27T04:17:28.107193+00:00 20000076.661569025367 20999999.999132044613 256000076.660697370768 1 60275.178809081 2023-11-27T04:17:29.104588+00:00 20000076.661682687700 21000000.000031575561 256000076.661710590124 1 60275.178820659 2023-11-27T04:17:30.104918+00:00 20000076.661592561752 21000000.000857193023 256000076.662446081638 1 60275.178832304 2023-11-27T04:17:31.111044+00:00 20000076.661506030709 21000000.001033745706 256000076.662536084652 1 60275.178843812 2023-11-27T04:17:32.105320+00:00 20000076.661645818502 21000000.000058587641 256000076.661700725555 1 60275.178855360 2023-11-27T04:17:33.103061+00:00 20000076.661473970860 20999999.999277584255 256000076.660747855902 1 60275.178866908 2023-11-27T04:17:34.100871+00:00 20000076.661664653569 20999999.999456509948 256000076.661117494106 1 60275.178878513 2023-11-27T04:17:35.103502+00:00 20000076.661683548242 21000000.000598374754 256000076.662278234959 1 60275.178890243 2023-11-27T04:17:36.117013+00:00 20000076.661662220955 21000000.001441501081 256000076.663100033998 1 60275.178901719 2023-11-27T04:17:37.108495+00:00 20000076.661251995713 21000000.001253027469 256000076.662501335144 1 60275.178913263 2023-11-27T04:17:38.105943+00:00 20000076.661507621408 21000000.000131417066 256000076.661635339260 1 60275.178924810 2023-11-27T04:17:39.103567+00:00 20000076.661398231983 20999999.999359220266 256000076.660753756762 1 60275.178936476 2023-11-27T04:17:40.111548+00:00 20000076.661390479654 20999999.998958650976 256000076.660345435143 1 60275.178947952 2023-11-27T04:17:41.103009+00:00 20000076.661576613784 20999999.999561078846 256000076.661134004593 1 60275.178959510 2023-11-27T04:17:42.101642+00:00 20000076.661668762565 21000000.000712841749 256000076.662377893925 1 60275.178971102 2023-11-27T04:17:43.103218+00:00 20000076.661571305245 21000000.000760503113 256000076.662328094244 1 60275.178982655 2023-11-27T04:17:44.101346+00:00 20000076.661535907537 21000000.000048678368 256000076.661580890417 1 60275.178994271 2023-11-27T04:17:45.104961+00:00 20000076.661468315870 20999999.999402649701 256000076.660867273808 1 60275.179005867 2023-11-27T04:17:46.106931+00:00 20000076.661813527346 20999999.999039337039 256000076.660849183798 1 60275.179017459 2023-11-27T04:17:47.108435+00:00 20000076.661606650800 21000000.000014103949 256000076.661617040634 1 60275.179028941 2023-11-27T04:17:48.100480+00:00 20000076.661439087242 21000000.001058932394 256000076.662494331598 1 60275.179040588 2023-11-27T04:17:49.106824+00:00 20000076.661572862417 21000000.001091692597 256000076.662660866976 1 60275.179052125 2023-11-27T04:17:50.103573+00:00 20000076.661593176425 21000000.000122468919 256000076.661711931229 1 60275.179063731 2023-11-27T04:17:51.106381+00:00 20000076.661433331668 20999999.999038595706 256000076.660468250513 1 60275.179075302 2023-11-27T04:17:52.106054+00:00 20000076.661751743406 20999999.998983405530 256000076.660731464624 1 60275.179086851 2023-11-27T04:17:53.103949+00:00 20000076.661634106189 20999999.999828170985 256000076.661458581686 1 60275.179098492 2023-11-27T04:17:54.109771+00:00 20000076.661625571549 21000000.000930689275 256000076.662552565336 1 60275.179110022 2023-11-27T04:17:55.105869+00:00 20000076.661432232708 21000000.001157525927 256000076.662586063147 1 60275.179121640 2023-11-27T04:17:56.109637+00:00 20000076.661799963564 21000000.000220365822 256000076.662016630173 1 60275.179133163 2023-11-27T04:17:57.105253+00:00 20000076.661572739482 20999999.999306343496 256000076.660875380039 1 60275.179144756 2023-11-27T04:17:58.106965+00:00 20000076.661756146699 20999999.998931463808 256000076.660683929920 1 60275.179156317 2023-11-27T04:17:59.105832+00:00 20000076.661528754979 20999999.999728824943 256000076.661253899336 1 60275.179168069 2023-11-27T04:18:00.121121+00:00 20000076.661484528333 21000000.000792186707 256000076.662273019552 1 60275.179179430 2023-11-27T04:18:01.102715+00:00 20000076.661592714489 21000000.000852026045 256000076.662441045046 1 60275.179191382 2023-11-27T04:18:02.135402+00:00 20000076.661485917866 21000000.000236719847 256000076.661718934774 1 60275.179202654 2023-11-27T04:18:03.109294+00:00 20000076.661550324410 20999999.999269552529 256000076.660816162825 1 60275.179214276 2023-11-27T04:18:04.113468+00:00 20000076.661553550512 20999999.998774293810 256000076.660324156284 1 60275.179225720 2023-11-27T04:18:05.102229+00:00 20000076.661624550819 20999999.999220423400 256000076.660841286182 1 60275.179237486 2023-11-27T04:18:06.118783+00:00 20000076.661541037261 21000000.000279262662 256000076.661816596985 1 60275.179248845 2023-11-27T04:18:07.100231+00:00 20000076.661562833935 21000000.000253997743 256000076.661813139915 1 60275.179260540 2023-11-27T04:18:08.110658+00:00 20000076.661570016295 20999999.999715112150 256000076.661281436682 1 60275.179272016 2023-11-27T04:18:09.102150+00:00 20000076.661559771746 20999999.999551367015 256000076.661107420921 1 60275.179283612 2023-11-27T04:18:10.104058+00:00 20000076.661542236805 20999999.999752976000 256000076.661291509867 1 60275.179295310 2023-11-27T04:18:11.114744+00:00 20000076.661503646523 21000000.000272888690 256000076.661772847176 1 60275.179306792 2023-11-27T04:18:12.106826+00:00 20000076.661449782550 21000000.001131277531 256000076.662577360868 1 60275.179318280 2023-11-27T04:18:13.099367+00:00 20000076.661598335952 21000000.001127455384 256000076.662722080946 1 60275.179329910 2023-11-27T04:18:14.104227+00:00 20000076.661474663764 21000000.000133004040 256000076.661603987217 1 60275.179341464 2023-11-27T04:18:15.102513+00:00 20000076.661570917815 20999999.998989265412 256000076.660556465387 1 60275.179353149 2023-11-27T04:18:16.112056+00:00 20000076.661690972745 20999999.998823601753 256000076.660510897636 1 60275.179364677 2023-11-27T04:18:17.108095+00:00 20000076.661421138793 20999999.999559186399 256000076.660976648331 1 60275.179376204 2023-11-27T04:18:18.104041+00:00 20000076.661551900208 21000000.000291112810 256000076.661839306355 1 60275.179387772 2023-11-27T04:18:19.103525+00:00 20000076.661735799164 21000000.000841528177 256000076.662573635578 1 60275.179399399 2023-11-27T04:18:20.108068+00:00 20000076.661479759961 21000000.000377364457 256000076.661853432655 1 60275.179410920 2023-11-27T04:18:21.103485+00:00 20000076.661517970264 20999999.999337796122 256000076.660852074623 1 60275.179422599 2023-11-27T04:18:22.112580+00:00 20000076.661510575563 20999999.999183081090 256000076.660689979792 1 60275.179434093 2023-11-27T04:18:23.105636+00:00 20000076.661610763520 20999999.999683760107 256000076.661290824413 1 60275.179445637 2023-11-27T04:18:24.103079+00:00 20000076.661594126374 21000000.000700939447 256000076.662291377783 1 60275.179457255 2023-11-27T04:18:25.106831+00:00 20000076.661505300552 21000000.001162264496 256000076.662663877010 1 60275.179468830 2023-11-27T04:18:26.106920+00:00 20000076.661617830396 21000000.000704016536 256000076.662318170071 1 60275.179480401 2023-11-27T04:18:27.106638+00:00 20000076.661766141653 20999999.999545484781 256000076.661307930946 1 60275.179491997 2023-11-27T04:18:28.108539+00:00 20000076.661367706954 20999999.999029811472 256000076.660393834114 1 60275.179503469 2023-11-27T04:18:29.099757+00:00 20000076.661596175283 20999999.999584339559 256000076.661176830530 1 60275.179515057 2023-11-27T04:18:30.100932+00:00 20000076.661601610482 21000000.000652078539 256000076.662249982357 1 60275.179526630 2023-11-27T04:18:31.100812+00:00 20000076.661461923271 21000000.001197241247 256000076.662655472755 1 60275.179538252 2023-11-27T04:18:32.104997+00:00 20000076.661422863603 21000000.000491745770 256000076.661910891533 1 60275.179549797 2023-11-27T04:18:33.102475+00:00 20000076.661563441157 20999999.999331828207 256000076.660891592503 1 60275.179561371 2023-11-27T04:18:34.102408+00:00 20000076.661535613239 20999999.998693574220 256000076.660225510597 1 60275.179572932 2023-11-27T04:18:35.101372+00:00 20000076.661730878055 20999999.999369479716 256000076.661096662283 1 60275.179584530 2023-11-27T04:18:36.103415+00:00 20000076.661569114774 21000000.000301901251 256000076.661867320538 1 60275.179596101 2023-11-27T04:18:37.103167+00:00 20000076.661418356001 21000000.000598724931 256000076.662013381720 1 60275.179607677 2023-11-27T04:18:38.103307+00:00 20000076.661562368274 21000000.000111013651 256000076.661669671535 1 60275.179619243 2023-11-27T04:18:39.102576+00:00 20000076.661544922739 20999999.998975381255 256000076.660516619682 1 60275.179630904 2023-11-27T04:18:40.110157+00:00 20000076.661679461598 20999999.999121014029 256000076.660796761513 1 60275.179642423 2023-11-27T04:18:41.105305+00:00 20000076.661609262228 20999999.999798875302 256000076.661404430866 1 60275.179654059 2023-11-27T04:18:42.110649+00:00 20000076.661524105817 21000000.001263145357 256000076.662783563137 1 60275.179665602 2023-11-27T04:18:43.108003+00:00 20000076.661624506116 21000000.001655794680 256000076.663276612759 1 60275.179677135 2023-11-27T04:18:44.104475+00:00 20000076.661457080394 21000000.000743437558 256000076.662196844816 1 60275.179688747 2023-11-27T04:18:45.107759+00:00 20000076.661421976984 20999999.999493204057 256000076.660911500454 1 60275.179700235 2023-11-27T04:18:46.100337+00:00 20000076.661465935409 20999999.999083973467 256000076.660546213388 1 60275.179711899 2023-11-27T04:18:47.108044+00:00 20000076.661560613662 20999999.999487906694 256000076.661044836044 1 60275.179723475 2023-11-27T04:18:48.108203+00:00 20000076.661371257156 21000000.000471271574 256000076.661838829517 1 60275.179735063 2023-11-27T04:18:49.109393+00:00 20000076.661661624908 21000000.001165796071 256000076.662823736668 1 60275.179746576 2023-11-27T04:18:50.104141+00:00 20000076.661432087421 21000000.000579800457 256000076.662008196115 1 60275.179758221 2023-11-27T04:18:51.110273+00:00 20000076.661494072527 20999999.999384254217 256000076.660874634981 1 60275.179769828 2023-11-27T04:18:52.113185+00:00 20000076.661640424281 20999999.998789582402 256000076.660426318645 1 60275.179781345 2023-11-27T04:18:53.108190+00:00 20000076.661546036601 20999999.999548617750 256000076.661090970039 1 60275.179792905 2023-11-27T04:18:54.106989+00:00 20000076.661565624177 21000000.000602532178 256000076.662164479494 1 60275.179804464 2023-11-27T04:18:55.105702+00:00 20000076.661587867886 21000000.001130256802 256000076.662714421749 1 60275.179816111 2023-11-27T04:18:56.111943+00:00 20000076.661482021213 21000000.000657144934 256000076.662135481834 1 60275.179827622 2023-11-27T04:18:57.106528+00:00 20000076.661456432194 20999999.999651871622 256000076.661104619503 1 60275.179839209 2023-11-27T04:18:58.107666+00:00 20000076.661723840982 20999999.998896319419 256000076.660616487265 1 60275.179850706 2023-11-27T04:18:59.101031+00:00 20000076.661366291344 20999999.999043013901 256000076.660405606031 1 60275.179862340 2023-11-27T04:19:00.106169+00:00 20000076.661742549390 20999999.999976526946 256000076.661715358496 1 60275.179874551 2023-11-27T04:19:01.161153+00:00 20000076.661408700049 21000000.001122415066 256000076.662527412176 1 60275.179885522 2023-11-27T04:19:02.109139+00:00 20000076.661635361612 21000000.000190317631 256000076.661821991205 1 60275.179897096 2023-11-27T04:19:03.109091+00:00 20000076.661468625069 20999999.999282114208 256000076.660747051239 1 60275.179908562 2023-11-27T04:19:04.099817+00:00 20000076.661596544087 20999999.998629182577 256000076.660222023726 1 60275.179920187 2023-11-27T04:19:05.104128+00:00 20000076.661585740745 20999999.998928189278 256000076.660510241985 1 60275.179931821 2023-11-27T04:19:06.109326+00:00 20000076.661623105407 21000000.000251650810 256000076.661871075630 1 60275.179943332 2023-11-27T04:19:07.103874+00:00 20000076.661547534168 21000000.001275245100 256000076.662819087505 1 60275.179954940 2023-11-27T04:19:08.106831+00:00 20000076.661590002477 21000000.000922609121 256000076.662508934736 1 60275.179966488 2023-11-27T04:19:09.104596+00:00 20000076.661619737744 20999999.999859154224 256000076.661475181580 1 60275.179978010 2023-11-27T04:19:10.100110+00:00 20000076.661551937461 20999999.999392416328 256000076.660940647125 1 60275.179989627 2023-11-27T04:19:11.103774+00:00 20000076.661421198398 20999999.999700464308 256000076.661117970943 1 60275.180001310 2023-11-27T04:19:12.113170+00:00 20000076.661395139992 21000000.000508479774 256000076.661899924278 1 60275.180012864 2023-11-27T04:19:13.111409+00:00 20000076.661580346525 21000000.001233771443 256000076.662810415030 1 60275.180024386 2023-11-27T04:19:14.106939+00:00 20000076.661505259573 21000000.000922139734 256000076.662423700094 1 60275.180036086 2023-11-27T04:19:15.117836+00:00 20000076.661570020020 20999999.999838355929 256000076.661404669285 1 60275.180047743 2023-11-27T04:19:16.124953+00:00 20000076.661796279252 20999999.998875636607 256000076.660668224096 1 60275.180059092 2023-11-27T04:19:17.105511+00:00 20000076.661603912711 20999999.998747404665 256000076.660347640514 1 60275.180070651 2023-11-27T04:19:18.104207+00:00 20000076.661485671997 20999999.999804314226 256000076.661286294460 1 60275.180082255 2023-11-27T04:19:19.106802+00:00 20000076.661579132080 21000000.000730328262 256000076.662305772305 1 60275.180093881 2023-11-27T04:19:20.111325+00:00 20000076.661453261971 21000000.000330902636 256000076.661780476570 1 60275.180105429 2023-11-27T04:19:21.109036+00:00 20000076.661432564259 20999999.999713458121 256000076.661142319441 1 60275.180117031 2023-11-27T04:19:22.111482+00:00 20000076.661607399583 20999999.999138057232 256000076.660741746426 1 60275.180128523 2023-11-27T04:19:23.104378+00:00 20000076.661330748349 20999999.999532468617 256000076.660859525204 1 60275.180140107 2023-11-27T04:19:24.105226+00:00 20000076.661571100354 21000000.000587169081 256000076.662154555321 1 60275.180151627 2023-11-27T04:19:25.100606+00:00 20000076.661771390587 21000000.001334197819 256000076.663101881742 1 60275.180163256 2023-11-27T04:19:26.105364+00:00 20000076.661791771650 21000000.000808872283 256000076.662596940994 1 60275.180174791 2023-11-27T04:19:27.101973+00:00 20000076.661623906344 20999999.999939948320 256000076.661560148001 1 60275.180186372 2023-11-27T04:19:28.102528+00:00 20000076.661760423332 20999999.998901993036 256000076.660658717155 1 60275.180197968 2023-11-27T04:19:29.104401+00:00 20000076.661439049989 20999999.999072335660 256000076.660507708788 1 60275.180209684 2023-11-27T04:19:30.116683+00:00 20000076.661539804190 20999999.999851759523 256000076.661387860775 1 60275.180221119 2023-11-27T04:19:31.104705+00:00 20000076.661521520466 21000000.000670213252 256000076.662188053131 1 60275.180232744 2023-11-27T04:19:32.109074+00:00 20000076.661552160978 21000000.000495504588 256000076.662043958902 1 60275.180244210 2023-11-27T04:19:33.099778+00:00 20000076.661737438291 20999999.999562177807 256000076.661295920610 1 60275.180255896 2023-11-27T04:19:34.109428+00:00 20000076.661709018052 20999999.998986344784 256000076.660691648722 1 60275.180267431 2023-11-27T04:19:35.106026+00:00 20000076.661574747413 20999999.998823389411 256000076.660394459963 1 60275.180279048 2023-11-27T04:19:36.109715+00:00 20000076.661516517401 20999999.999859679490 256000076.661372512579 1 60275.180290615 2023-11-27T04:19:37.109113+00:00 20000076.661565821618 21000000.001027215272 256000076.662589341402 1 60275.180302129 2023-11-27T04:19:38.103907+00:00 20000076.661668214947 21000000.001105397940 256000076.662769913673 1 60275.180313863 2023-11-27T04:19:39.117735+00:00 20000076.661479186267 21000000.000105720013 256000076.661581188440 1 60275.180325281 2023-11-27T04:19:40.104290+00:00 20000076.661601394415 20999999.999361332506 256000076.660959035158 1 60275.180336838 2023-11-27T04:19:41.102813+00:00 20000076.661570876837 20999999.999235395342 256000076.660802572966 1 60275.180348475 2023-11-27T04:19:42.108280+00:00 20000076.661439165473 21000000.000097632408 256000076.661533117294 1 60275.180360047 2023-11-27T04:19:43.108052+00:00 20000076.661683086306 21000000.000718388706 256000076.662397772074 1 60275.180371598 2023-11-27T04:19:44.106114+00:00 20000076.661585777998 21000000.000633664429 256000076.662215739489 1 60275.180383132 2023-11-27T04:19:45.102576+00:00 20000076.661493211985 20999999.999775022268 256000076.661264538765 1 60275.180395071 2023-11-27T04:19:46.134115+00:00 20000076.661428391933 20999999.999008350074 256000076.660433053970 1 60275.180406371 2023-11-27T04:19:47.110486+00:00 20000076.661716945469 20999999.999032519758 256000076.660745769739 1 60275.180417889 2023-11-27T04:19:48.105596+00:00 20000076.661483276635 20999999.999991018325 256000076.661470621824 1 60275.180429421 2023-11-27T04:19:49.102025+00:00 20000076.661500979215 21000000.000873748213 256000076.662371039391 1 60275.180441123 2023-11-27T04:19:50.113087+00:00 20000076.661554865539 21000000.000715602189 256000076.662266790867 1 60275.180452615 2023-11-27T04:19:51.105894+00:00 20000076.661709036678 20999999.999690368772 256000076.661395698786 1 60275.180464174 2023-11-27T04:19:52.104591+00:00 20000076.661620240659 20999999.999014880508 256000076.660631418228 1 60275.180475784 2023-11-27T04:19:53.107791+00:00 20000076.661632642150 20999999.999117143452 256000076.660746097565 1 60275.180487360 2023-11-27T04:19:54.107944+00:00 20000076.661347966641 21000000.000060461462 256000076.661404728889 1 60275.180498889 2023-11-27T04:19:55.103975+00:00 20000076.661629855633 21000000.001159109175 256000076.662785261869 1 60275.180510481 2023-11-27T04:19:56.105554+00:00 20000076.661483656615 21000000.001207601279 256000076.662687540054 1 60275.180522074 2023-11-27T04:19:57.107196+00:00 20000076.661580491811 20999999.999897401780 256000076.661474198103 1 60275.180533563 2023-11-27T04:19:58.099832+00:00 20000076.661612804979 20999999.998908776790 256000076.660517901182 1 60275.180545180 2023-11-27T04:19:59.103531+00:00 20000076.661520916969 20999999.999018214643 256000076.660535454750 1 60275.180556815 2023-11-27T04:20:00.108789+00:00 20000076.661604668945 20999999.999970968813 256000076.661571949720 1 60275.180568286 2023-11-27T04:20:01.099928+00:00 20000076.661415085196 21000000.000866435468 256000076.662277817726 1 60275.180580084 2023-11-27T04:20:02.119267+00:00 20000076.661796528846 21000000.000964064151 256000076.662756919861 1 60275.180591806 2023-11-27T04:20:03.132079+00:00 20000076.661530472338 21000000.000094428658 256000076.661621183157 1 60275.180603151 2023-11-27T04:20:04.112229+00:00 20000076.661632318050 20999999.999112010002 256000076.660740643740 1 60275.180614715 2023-11-27T04:20:05.111366+00:00 20000076.661689512432 20999999.999160498381 256000076.660846322775 1 60275.180626228 2023-11-27T04:20:06.106158+00:00 20000076.661361612380 21000000.000018741935 256000076.661376655102 1 60275.180637879 2023-11-27T04:20:07.112737+00:00 20000076.661834135652 21000000.000968027860 256000076.662798464298 1 60275.180649384 2023-11-27T04:20:08.106749+00:00 20000076.661481793970 21000000.001181200147 256000076.662659287453 1 60275.180660929 2023-11-27T04:20:09.104246+00:00 20000076.661756977439 21000000.000068787485 256000076.661822080612 1 60275.180672521 2023-11-27T04:20:10.105815+00:00 20000076.661467175931 20999999.999165050685 256000076.660628527403 1 60275.180684162 2023-11-27T04:20:11.111577+00:00 20000076.661531370133 20999999.999023072422 256000076.660550743341 1 60275.180695701 2023-11-27T04:20:12.108589+00:00 20000076.661620564759 20999999.999610040337 256000076.661226898432 1 60275.180707207 2023-11-27T04:20:13.102685+00:00 20000076.661649689078 21000000.000678792596 256000076.662324786186 1 60275.180718981 2023-11-27T04:20:14.119927+00:00 20000076.661377739161 21000000.000950615853 256000076.662324637175 1 60275.180730397 2023-11-27T04:20:15.106305+00:00 20000076.661704368889 21000000.000573251396 256000076.662273913622 1 60275.180742017 2023-11-27T04:20:16.110318+00:00 20000076.661457154900 20999999.999756950885 256000076.661210417747 1 60275.180753635 2023-11-27T04:20:17.114054+00:00 20000076.661648660898 20999999.999040551484 256000076.660685509443 1 60275.180765149 2023-11-27T04:20:18.108865+00:00 20000076.661267206073 21000000.000192724168 256000076.661456227303 1 60275.180776634 2023-11-27T04:20:19.101163+00:00 20000076.661528658122 21000000.001171346754 256000076.662696301937 1 60275.180788211 2023-11-27T04:20:20.101411+00:00 20000076.661612909287 21000000.001151893288 256000076.662761092186 1 60275.180799793 2023-11-27T04:20:21.102060+00:00 20000076.661506533623 21000000.000591780990 256000076.662094622850 1 60275.180811425 2023-11-27T04:20:22.107083+00:00 20000076.661634042859 20999999.999219283462 256000076.660849630833 1 60275.180822990 2023-11-27T04:20:23.106328+00:00 20000076.661689791828 20999999.999168679118 256000076.660854786634 1 60275.180834731 2023-11-27T04:20:24.120786+00:00 20000076.661438439041 20999999.999732594937 256000076.661167323589 1 60275.180846111 2023-11-27T04:20:25.103965+00:00 20000076.661641836166 21000000.000798676163 256000076.662436813116 1 60275.180857653 2023-11-27T04:20:26.101234+00:00 20000076.661401104182 21000000.000992976129 256000076.662390381098 1 60275.180869244 2023-11-27T04:20:27.102683+00:00 20000076.661571267992 21000000.000009216368 256000076.661576777697 1 60275.180880839 2023-11-27T04:20:28.104497+00:00 20000076.661794371903 20999999.998982384801 256000076.660773038864 1 60275.180892407 2023-11-27T04:20:29.104008+00:00 20000076.661706272513 20999999.998569637537 256000076.660272210836 1 60275.180904033 2023-11-27T04:20:30.108451+00:00 20000076.661539927125 20999999.999372616410 256000076.660908818245 1 60275.180915599 2023-11-27T04:20:31.107747+00:00 20000076.661752518266 21000000.000605635345 256000076.662354469299 1 60275.180927107 2023-11-27T04:20:32.102033+00:00 20000076.661492545158 21000000.000936724246 256000076.662425577641 1 60275.180938661 2023-11-27T04:20:33.100326+00:00 20000076.661713190377 20999999.999901201576 256000076.661610692739 1 60275.180950289 2023-11-27T04:20:34.104959+00:00 20000076.661079969257 20999999.998831082135 256000076.659907370806 1 60275.180962024 2023-11-27T04:20:35.118890+00:00 20000076.661777570844 20999999.998902522027 256000076.660676419735 1 60275.180973444 2023-11-27T04:20:36.105578+00:00 20000076.661558002234 20999999.999832712114 256000076.661387026310 1 60275.180984990 2023-11-27T04:20:37.103157+00:00 20000076.661734428257 21000000.001166023314 256000076.662896752357 1 60275.180996550 2023-11-27T04:20:38.101944+00:00 20000076.661582820117 21000000.001934636384 256000076.663513779640 1 60275.181008161 2023-11-27T04:20:39.105110+00:00 20000076.661533065140 21000000.000946313143 256000076.662475675344 1 60275.181019734 2023-11-27T04:20:40.104964+00:00 20000076.661569073796 20999999.999540265650 256000076.661105632782 1 60275.181031422 2023-11-27T04:20:41.114841+00:00 20000076.661471147090 20999999.998806629330 256000076.660274088383 1 60275.181042923 2023-11-27T04:20:42.108504+00:00 20000076.661340180784 20999999.999354097992 256000076.660690575838 1 60275.181054464 2023-11-27T04:20:43.105664+00:00 20000076.661391969770 21000000.000639058650 256000076.662027329206 1 60275.181066070 2023-11-27T04:20:44.108431+00:00 20000076.661564063281 21000000.000854428858 256000076.662414789200 1 60275.181077648 2023-11-27T04:20:45.108784+00:00 20000076.661554582417 20999999.999845609069 256000076.661396503448 1 60275.181089236 2023-11-27T04:20:46.110019+00:00 20000076.661465462297 20999999.998936653137 256000076.660398423672 1 60275.181100738 2023-11-27T04:20:47.103775+00:00 20000076.661671608686 20999999.998753760010 256000076.660421669483 1 60275.181112379 2023-11-27T04:20:48.109542+00:00 20000076.661852389574 20999999.999572761357 256000076.661421447992 1 60275.181123918 2023-11-27T04:20:49.106513+00:00 20000076.661483641714 21000000.000449270010 256000076.661929219961 1 60275.181135435 2023-11-27T04:20:50.101533+00:00 20000076.661489456892 21000000.001086112112 256000076.662571877241 1 60275.181147018 2023-11-27T04:20:51.102417+00:00 20000076.661788661033 21000000.000577688217 256000076.662362664938 1 60275.181158626 2023-11-27T04:20:52.105308+00:00 20000076.661362089217 20999999.999550040811 256000076.660908430815 1 60275.181170255 2023-11-27T04:20:53.110042+00:00 20000076.661830507219 20999999.999219644815 256000076.661046475172 1 60275.181181818 2023-11-27T04:20:54.109101+00:00 20000076.661532316357 20999999.999802712351 256000076.661331325769 1 60275.181193368 2023-11-27T04:20:55.107001+00:00 20000076.661585234106 21000000.000930160284 256000076.662511706352 1 60275.181204877 2023-11-27T04:20:56.101365+00:00 20000076.661640580744 21000000.001391828060 256000076.663028717041 1 60275.181216483 2023-11-27T04:20:57.104095+00:00 20000076.661611594260 21000000.000758424401 256000076.662366300821 1 60275.181228115 2023-11-27T04:20:58.109158+00:00 20000076.661480873823 20999999.999788131565 256000076.661265313625 1 60275.181239781 2023-11-27T04:20:59.117099+00:00 20000076.661580037326 20999999.999141935259 256000076.660718262196 1 60275.181251164 2023-11-27T04:21:00.100543+00:00 20000076.661404017359 20999999.999329347163 256000076.660729676485 1 60275.181262816 2023-11-27T04:21:01.107296+00:00 20000076.661611720920 21000000.000400044024 256000076.662008047104 1 60275.181274440 2023-11-27T04:21:02.111644+00:00 20000076.661559700966 21000000.001131884754 256000076.662687897682 1 60275.181285989 2023-11-27T04:21:03.109446+00:00 20000076.661541309208 21000000.000544250011 256000076.662081867456 1 60275.181297516 2023-11-27T04:21:04.105373+00:00 20000076.661570332944 20999999.999179124832 256000076.660745769739 1 60275.181309069 2023-11-27T04:21:05.103556+00:00 20000076.661394581199 20999999.998456146568 256000076.659847021103 1 60275.181320646 2023-11-27T04:21:06.103826+00:00 20000076.661423336715 20999999.998841915280 256000076.660261541605 1 60275.181332196 2023-11-27T04:21:07.101713+00:00 20000076.661697559059 21000000.000205498189 256000076.661899358034 1 60275.181343805 2023-11-27T04:21:08.104757+00:00 20000076.661534704268 21000000.001260157675 256000076.662791162729 1 60275.181355355 2023-11-27T04:21:09.102662+00:00 20000076.661687549204 21000000.000448033214 256000076.662131905556 1 60275.181366947 2023-11-27T04:21:10.104244+00:00 20000076.661723028868 20999999.999507717788 256000076.661227047443 1 60275.181378522 2023-11-27T04:21:11.104306+00:00 20000076.661467555910 20999999.998728975654 256000076.660192847252 1 60275.181390118 2023-11-27T04:21:12.106219+00:00 20000076.661288421601 20999999.999434646219 256000076.660719364882 1 60275.181402352 2023-11-27T04:21:13.163239+00:00 20000076.661578025669 21000000.000661399215 256000076.662235736847 1 60275.181413293 2023-11-27T04:21:14.108556+00:00 20000076.661648284644 21000000.001213643700 256000076.662858217955 1 60275.181424808 2023-11-27T04:21:15.103408+00:00 20000076.661342807114 21000000.000690672547 256000076.662029772997 1 60275.181436463 2023-11-27T04:21:16.110397+00:00 20000076.661607496440 20999999.999962877482 256000076.661566674709 1 60275.181447965 2023-11-27T04:21:17.104195+00:00 20000076.661590192467 20999999.999422673136 256000076.661009162664 1 60275.181459500 2023-11-27T04:21:18.100797+00:00 20000076.661453329027 20999999.999583899975 256000076.661033540964 1 60275.181471189 2023-11-27T04:21:19.110735+00:00 20000076.661574225873 21000000.000515989959 256000076.662086516619 1 60275.181482670 2023-11-27T04:21:20.102692+00:00 20000076.661543469876 21000000.001123946160 256000076.662663698196 1 60275.181494232 2023-11-27T04:21:21.101625+00:00 20000076.661639280617 21000000.000473052263 256000076.662108629942 1 60275.181505872 2023-11-27T04:21:22.107355+00:00 20000076.661549344659 20999999.999127019197 256000076.660672664642 1 60275.181517370 2023-11-27T04:21:23.100761+00:00 20000076.661675900221 20999999.998495612293 256000076.660167813301 1 60275.181528980 2023-11-27T04:21:24.103884+00:00 20000076.661654409021 20999999.998857516795 256000076.660508245230 1 60275.181540572 2023-11-27T04:21:25.105434+00:00 20000076.661249410361 20999999.999942101538 256000076.661187797785 1 60275.181552144 2023-11-27T04:21:26.105217+00:00 20000076.661550447345 21000000.001061890274 256000076.662608623505 1 60275.181563695 2023-11-27T04:21:27.103278+00:00 20000076.661689873785 21000000.000835642219 256000076.662521839142 1 60275.181575317 2023-11-27T04:21:28.107381+00:00 20000076.661478947848 20999999.999661345035 256000076.661136597395 1 60275.181586880 2023-11-27T04:21:29.106430+00:00 20000076.661526080221 20999999.998962465674 256000076.660484850407 1 60275.181598438 2023-11-27T04:21:30.105091+00:00 20000076.661676656455 20999999.999029282480 256000076.660702228546 1 60275.181610000 2023-11-27T04:21:31.104043+00:00 20000076.661644298583 21000000.000144854188 256000076.661785453558 1 60275.181621559 2023-11-27T04:21:32.102671+00:00 20000076.661658618599 21000000.000987961888 256000076.662642866373 1 60275.181633194 2023-11-27T04:21:33.108010+00:00 20000076.661654837430 21000000.000890824944 256000076.662541955709 1 60275.181644734 2023-11-27T04:21:34.105046+00:00 20000076.661526594311 20999999.999991014600 256000076.661513894796 1 60275.181656349 2023-11-27T04:21:35.108529+00:00 20000076.661486867815 20999999.998962584883 256000076.660445749760 1 60275.181667927 2023-11-27T04:21:36.108860+00:00 20000076.661628935486 20999999.999086558819 256000076.660711795092 1 60275.181679487 2023-11-27T04:21:37.107717+00:00 20000076.661514449865 21000000.000066164881 256000076.661576926708 1 60275.181691016 2023-11-27T04:21:38.103737+00:00 20000076.661598198116 21000000.001008324325 256000076.662602841854 1 60275.181702660 2023-11-27T04:21:39.109813+00:00 20000076.661542218179 21000000.000895932317 256000076.662434428930 1 60275.181714226 2023-11-27T04:21:40.109137+00:00 20000076.661601617932 21000000.000010531396 256000076.661608457565 1 60275.181725810 2023-11-27T04:21:41.109992+00:00 20000076.661573410034 20999999.998984869570 256000076.660554587841 1 60275.181737297 2023-11-27T04:21:42.102502+00:00 20000076.661506332457 20999999.998883385211 256000076.660386025906 1 60275.181748867 2023-11-27T04:21:43.102133+00:00 20000076.661567147821 21000000.000231068581 256000076.661794513464 1 60275.181760488 2023-11-27T04:21:44.106135+00:00 20000076.661451745778 21000000.001094780862 256000076.662542849779 1 60275.181772057 2023-11-27T04:21:45.105704+00:00 20000076.661495771259 21000000.000973988324 256000076.662466078997 1 60275.181783614 2023-11-27T04:21:46.104283+00:00 20000076.661623101681 20999999.999809045345 256000076.661428451538 1 60275.181795180 2023-11-27T04:21:47.103520+00:00 20000076.661539107561 20999999.999258175492 256000076.660793572664 1 60275.181806811 2023-11-27T04:21:48.108445+00:00 20000076.661516465247 20999999.999826774001 256000076.661339551210 1 60275.181818420 2023-11-27T04:21:49.111493+00:00 20000076.661634616554 21000000.000510688871 256000076.662141621113 1 60275.181829905 2023-11-27T04:21:50.103805+00:00 20000076.661427635700 21000000.001249078661 256000076.662673026323 1 60275.181841571 2023-11-27T04:21:51.111743+00:00 20000076.661607068032 21000000.001145221293 256000076.662748575211 1 60275.181853107 2023-11-27T04:21:52.108435+00:00 20000076.661508772522 21000000.000071316957 256000076.661576390266 1 60275.181864605 2023-11-27T04:21:53.101905+00:00 20000076.661516424268 20999999.998899098486 256000076.660411834717 1 60275.181876212 2023-11-27T04:21:54.104703+00:00 20000076.661706402898 20999999.999214854091 256000076.660917580128 1 60275.181887761 2023-11-27T04:21:55.102510+00:00 20000076.661571554840 21000000.000067520887 256000076.661635398865 1 60275.181899362 2023-11-27T04:21:56.104867+00:00 20000076.661526091397 21000000.000990219414 256000076.662512600422 1 60275.181910923 2023-11-27T04:21:57.103726+00:00 20000076.661835309118 21000000.000979308039 256000076.662810921669 1 60275.181922702 2023-11-27T04:21:58.121450+00:00 20000076.661510910839 20999999.999675091356 256000076.661182314157 1 60275.181934110 2023-11-27T04:21:59.107115+00:00 20000076.661711752415 20999999.998399961740 256000076.660108029842 1 60275.181945722 2023-11-27T04:22:00.110389+00:00 20000076.661478411406 20999999.998734015971 256000076.660208731890 1 60275.181957399 2023-11-27T04:22:01.119303+00:00 20000076.661523155868 20999999.999671764672 256000076.661191225052 1 60275.181968993 2023-11-27T04:22:02.120994+00:00 20000076.661852885038 21000000.000674035400 256000076.662523239851 1 60275.181980461 2023-11-27T04:22:03.111860+00:00 20000076.661196239293 21000000.000638205558 256000076.661830753088 1 60275.181992076 2023-11-27T04:22:04.115398+00:00 20000076.661488838494 20999999.999860171229 256000076.661345303059 1 60275.182003595 2023-11-27T04:22:05.110622+00:00 20000076.661531951278 20999999.998872812837 256000076.660401076078 1 60275.182015138 2023-11-27T04:22:06.107888+00:00 20000076.661580380052 20999999.999203756452 256000076.660780429840 1 60275.182026729 2023-11-27T04:22:07.109372+00:00 20000076.661532543600 20999999.999922979623 256000076.661451846361 1 60275.182038306 2023-11-27T04:22:08.109663+00:00 20000076.661717426032 21000000.000859063119 256000076.662572771311 1 60275.182049865 2023-11-27T04:22:09.108349+00:00 20000076.661667998880 21000000.001144740731 256000076.662809044123 1 60275.182061422 2023-11-27T04:22:10.106842+00:00 20000076.661587111652 21000000.000298548490 256000076.661881983280 1 60275.182073400 2023-11-27T04:22:11.141789+00:00 20000076.661733724177 20999999.999170280993 256000076.660900294781 1 60275.182084559 2023-11-27T04:22:12.105850+00:00 20000076.661477997899 20999999.999399229884 256000076.660873532295 1 60275.182096126 2023-11-27T04:22:13.105343+00:00 20000076.661568056792 20999999.999927565455 256000076.661491930485 1 60275.182107821 2023-11-27T04:22:14.115752+00:00 20000076.661491885781 21000000.000820592046 256000076.662308752537 1 60275.182119275 2023-11-27T04:22:15.105390+00:00 20000076.661292947829 21000000.000787604600 256000076.662076860666 1 60275.182130845 2023-11-27T04:22:16.104994+00:00 20000076.661850508302 21000000.000021200627 256000076.661868005991 1 60275.182142448 2023-11-27T04:22:17.107484+00:00 20000076.661402072757 20999999.999238435179 256000076.660636812449 1 60275.182154197 2023-11-27T04:22:18.122606+00:00 20000076.661450169981 20999999.999423045665 256000076.660869538784 1 60275.182165582 2023-11-27T04:22:19.106309+00:00 20000076.661659456789 21000000.000167809427 256000076.661823570728 1 60275.182177132 2023-11-27T04:22:20.104247+00:00 20000076.661651566625 21000000.001096263528 256000076.662744104862 1 60275.182188776 2023-11-27T04:22:21.110244+00:00 20000076.661572832614 21000000.001330282539 256000076.662899434566 1 60275.182200278 2023-11-27T04:22:22.104044+00:00 20000076.661621853709 21000000.000181816518 256000076.661799967289 1 60275.182211828 2023-11-27T04:22:23.101930+00:00 20000076.661523669958 20999999.998915754259 256000076.660435736179 1 60275.182223629 2023-11-27T04:22:24.121575+00:00 20000076.661355521530 20999999.998789794743 256000076.660141617060 1 60275.182234974 2023-11-27T04:22:25.101705+00:00 20000076.661610826850 20999999.999658789486 256000076.661265909672 1 60275.182246596 2023-11-27T04:22:26.105888+00:00 20000076.661573898047 21000000.000740755349 256000076.662310957909 1 60275.182258122 2023-11-27T04:22:27.101706+00:00 20000076.661653339863 21000000.000934638083 256000076.662584275007 1 60275.182269714 2023-11-27T04:22:28.103286+00:00 20000076.661570414901 21000000.000198256224 256000076.661764979362 1 60275.182281299 2023-11-27T04:22:29.104231+00:00 20000076.661567281932 20999999.998959660530 256000076.660523235798 1 60275.182292871 2023-11-27T04:22:30.104071+00:00 20000076.661656487733 20999999.998739719391 256000076.660392522812 1 60275.182304466 2023-11-27T04:22:31.105828+00:00 20000076.661644101143 20999999.999681152403 256000076.661321550608 1 60275.182316012 2023-11-27T04:22:32.103395+00:00 20000076.661606773734 21000000.000729408115 256000076.662332475185 1 60275.182327617 2023-11-27T04:22:33.106125+00:00 20000076.661258947104 21000000.001247990876 256000076.662503242493 1 60275.182339223 2023-11-27T04:22:34.108829+00:00 20000076.661499969661 21000000.000302370638 256000076.661798655987 1 60275.182350816 2023-11-27T04:22:35.110523+00:00 20000076.661604866385 20999999.998580943793 256000076.660182118416 1 60275.182362341 2023-11-27T04:22:36.106283+00:00 20000076.661476165056 20999999.998631887138 256000076.660104364157 1 60275.182373931 2023-11-27T04:22:37.107598+00:00 20000076.661418870091 20999999.999738126993 256000076.661153316498 1 60275.182385453 2023-11-27T04:22:38.103098+00:00 20000076.661579523236 21000000.000887908041 256000076.662463724613 1 60275.182397043 2023-11-27T04:22:39.104530+00:00 20000076.661663133651 21000000.001062162220 256000076.662721604109 1 60275.182408576 2023-11-27T04:22:40.100971+00:00 20000076.661636769772 21000000.000256754458 256000076.661889821291 1 60275.182420226 2023-11-27T04:22:41.107512+00:00 20000076.661661479622 20999999.999280292541 256000076.660938084126 1 60275.182431877 2023-11-27T04:22:42.114194+00:00 20000076.661409862339 20999999.999007605016 256000076.660413771868 1 60275.182443312 2023-11-27T04:22:43.102210+00:00 20000076.661283221096 20999999.999789267778 256000076.661068797112 1 60275.182454905 2023-11-27T04:22:44.103755+00:00 20000076.661629196256 21000000.000887606293 256000076.662513107061 1 60275.182466498 2023-11-27T04:22:45.105410+00:00 20000076.661489926279 21000000.001332007349 256000076.662818253040 1 60275.182478131 2023-11-27T04:22:46.110484+00:00 20000076.661673527211 21000000.000321146101 256000076.661990970373 1 60275.182489609 2023-11-27T04:22:47.102244+00:00 20000076.661733046174 20999999.999180849642 256000076.660910189152 1 60275.182501219 2023-11-27T04:22:48.105303+00:00 20000076.661598328501 20999999.998672194779 256000076.660266816616 1 60275.182512791 2023-11-27T04:22:49.105178+00:00 20000076.661536708474 20999999.999651182443 256000076.661184191704 1 60275.182524347 2023-11-27T04:22:50.103534+00:00 20000076.661665502936 21000000.000970747322 256000076.662632554770 1 60275.182535955 2023-11-27T04:22:51.106469+00:00 20000076.661578174680 21000000.001554992050 256000076.663129478693 1 60275.182547534 2023-11-27T04:22:52.106957+00:00 20000076.661465000361 21000000.001110512763 256000076.662571817636 1 60275.182559036 2023-11-27T04:22:53.100721+00:00 20000076.661670934409 20999999.999511227012 256000076.661178469658 1 60275.182570720 2023-11-27T04:22:54.110199+00:00 20000076.661640614271 20999999.998510919511 256000076.660147845745 1 60275.182582333 2023-11-27T04:22:55.113537+00:00 20000076.661424852908 20999999.998888682574 256000076.660309821367 1 60275.182593924 2023-11-27T04:22:56.115037+00:00 20000076.661512602121 20999999.999933402985 256000076.661442309618 1 60275.182605438 2023-11-27T04:22:57.109869+00:00 20000076.661689914763 21000000.000801369548 256000076.662487596273 1 60275.182616980 2023-11-27T04:22:58.107078+00:00 20000076.661620907485 21000000.000274572521 256000076.661891788244 1 60275.182628546 2023-11-27T04:22:59.106360+00:00 20000076.661629576236 20999999.999262515455 256000076.660888403654 1 60275.182640116 2023-11-27T04:23:00.106034+00:00 20000076.661591257900 20999999.998864423484 256000076.660451978445 1 60275.182651739 2023-11-27T04:23:01.110270+00:00 20000076.661646995693 20999999.999560911208 256000076.661204218864 1 60275.182663260 2023-11-27T04:23:02.105623+00:00 20000076.661510284990 21000000.000741951168 256000076.662248551846 1 60275.182674834 2023-11-27T04:23:03.105657+00:00 20000076.661693882197 21000000.001310165972 256000076.663000345230 1 60275.182686415 2023-11-27T04:23:04.106250+00:00 20000076.661522254348 21000000.000891089439 256000076.662409663200 1 60275.182697963 2023-11-27T04:23:05.104041+00:00 20000076.661423087120 20999999.999394819140 256000076.660814225674 1 60275.182709525 2023-11-27T04:23:06.102968+00:00 20000076.661553721875 20999999.998893368989 256000076.660443395376 1 60275.182721118 2023-11-27T04:23:07.104631+00:00 20000076.661494918168 20999999.999107632786 256000076.660598844290 1 60275.182732692 2023-11-27T04:23:08.104591+00:00 20000076.661335509270 21000000.000354845077 256000076.661686658859 1 60275.182744239 2023-11-27T04:23:09.102233+00:00 20000076.661650501192 21000000.001061264426 256000076.662708073854 1 60275.182755883 2023-11-27T04:23:10.108322+00:00 20000076.661375917494 21000000.000696923584 256000076.662069141865 1 60275.182767430 2023-11-27T04:23:11.105985+00:00 20000076.661568634212 20999999.999734602869 256000076.661299556494 1 60275.182779010 2023-11-27T04:23:12.106454+00:00 20000076.661631360650 20999999.999002639204 256000076.660630285740 1 60275.182790579 2023-11-27T04:23:13.106008+00:00 20000076.661718253046 20999999.999535273761 256000076.661249816418 1 60275.182802186 2023-11-27T04:23:14.108887+00:00 20000076.661477059126 21000000.000769127160 256000076.662242501974 1 60275.182813698 2023-11-27T04:23:15.103546+00:00 20000076.661537528038 21000000.001568425447 256000076.663102269173 1 60275.182825270 2023-11-27T04:23:16.103319+00:00 20000076.661396168172 21000000.000962942839 256000076.662355422974 1 60275.182836937 2023-11-27T04:23:17.111328+00:00 20000076.661489497870 20999999.999685704708 256000076.661171495914 1 60275.182848468 2023-11-27T04:23:18.107669+00:00 20000076.661455180496 20999999.999017667025 256000076.660469144583 1 60275.182859980 2023-11-27T04:23:19.102218+00:00 20000076.661582399160 20999999.999351222068 256000076.660929948092 1 60275.182871581 2023-11-27T04:23:20.104609+00:00 20000076.661350458860 21000000.000256285071 256000076.661603063345 1 60275.182883147 2023-11-27T04:23:21.103921+00:00 20000076.661641016603 21000000.001039989293 256000076.662677288055 1 60275.182894775 2023-11-27T04:23:22.108526+00:00 20000076.661545053124 21000000.000914409757 256000076.662455737591 1 60275.182906355 2023-11-27T04:23:23.109028+00:00 20000076.661450229585 20999999.999775741249 256000076.661222279072 1 60275.182917893 2023-11-27T04:23:24.105933+00:00 20000076.661568850279 20999999.998870033771 256000076.660435199738 1 60275.182929469 2023-11-27T04:23:25.106113+00:00 20000076.661638524383 20999999.999143071473 256000076.660777896643 1 60275.182941085 2023-11-27T04:23:26.109733+00:00 20000076.661491069943 21000000.000341374427 256000076.661828756332 1 60275.182952692 2023-11-27T04:23:27.112580+00:00 20000076.661643266678 21000000.001123636961 256000076.662763208151 1 60275.182964223 2023-11-27T04:23:28.108917+00:00 20000076.661531012505 21000000.000763136894 256000076.662290453911 1 60275.182975722 2023-11-27T04:23:29.102447+00:00 20000076.661591298878 20999999.999670427293 256000076.661258012056 1 60275.182987382 2023-11-27T04:23:30.109803+00:00 20000076.661795433611 20999999.998836372048 256000076.660628110170 1 60275.182998942 2023-11-27T04:23:31.108632+00:00 20000076.661380726844 20999999.999270528555 256000076.660647571087 1 60275.183010558 2023-11-27T04:23:32.112220+00:00 20000076.661400068551 21000000.000280864537 256000076.661677241325 1 60275.183022083 2023-11-27T04:23:33.107929+00:00 20000076.661709398031 21000000.001107424498 256000076.662813127041 1 60275.183033633 2023-11-27T04:23:34.105847+00:00 20000076.661459878087 21000000.000764589757 256000076.662220776081 1 60275.183045203 2023-11-27T04:23:35.105549+00:00 20000076.661499258131 20999999.999509152025 256000076.661004722118 1 60275.183056780 2023-11-27T04:23:36.105781+00:00 20000076.661540109664 20999999.998452585191 256000076.659988999367 1 60275.183068352 2023-11-27T04:23:37.105613+00:00 20000076.661502774805 20999999.998910028487 256000076.660409122705 1 60275.183079879 2023-11-27T04:23:38.101519+00:00 20000076.661522608250 21000000.000026263297 256000076.661545157433 1 60275.183091469 2023-11-27T04:23:39.102913+00:00 20000076.661571193486 21000000.000987265259 256000076.662554770708 1 60275.183103092 2023-11-27T04:23:40.107175+00:00 20000076.661255579442 21000000.000748913735 256000076.662000775337 1 60275.183114629 2023-11-27T04:23:41.103965+00:00 20000076.661638874561 20999999.999487288296 256000076.661122471094 1 60275.183126213 2023-11-27T04:23:42.104781+00:00 20000076.661463037133 20999999.998670261353 256000076.660129606724 1 60275.183137869 2023-11-27T04:23:43.111820+00:00 20000076.661659024656 20999999.999115392566 256000076.660770744085 1 60275.183149362 2023-11-27T04:23:44.104850+00:00 20000076.661573838443 21000000.000110749155 256000076.661680877209 1 60275.183160991 2023-11-27T04:23:45.109670+00:00 20000076.661558795720 21000000.000979743898 256000076.662534862757 1 60275.183172542 2023-11-27T04:23:46.107601+00:00 20000076.661560036242 21000000.000864557922 256000076.662420898676 1 60275.183184083 2023-11-27T04:23:47.104783+00:00 20000076.661663379520 20999999.999713700265 256000076.661373376846 1 60275.183195625 2023-11-27T04:23:48.101932+00:00 20000076.661451771855 20999999.998926527798 256000076.660374581814 1 60275.183207231 2023-11-27T04:23:49.104772+00:00 20000076.661671135575 20999999.999128069729 256000076.660795509815 1 60275.183218775 2023-11-27T04:23:50.102199+00:00 20000076.661588326097 21000000.000110723078 256000076.661695361137 1 60275.183230349 2023-11-27T04:23:51.102171+00:00 20000076.661550629884 21000000.001046810299 256000076.662593752146 1 60275.183241962 2023-11-27T04:23:52.105542+00:00 20000076.661676216871 21000000.001343138516 256000076.663015663624 1 60275.183253560 2023-11-27T04:23:53.107597+00:00 20000076.661422200501 20999999.999913066626 256000076.661331564188 1 60275.183265122 2023-11-27T04:23:54.106494+00:00 20000076.661481596529 20999999.999294184148 256000076.660772085190 1 60275.183276725 2023-11-27T04:23:55.109019+00:00 20000076.661541145295 20999999.999434705824 256000076.660972148180 1 60275.183288333 2023-11-27T04:23:56.112004+00:00 20000076.661515880376 21000000.000440858305 256000076.661953061819 1 60275.183299876 2023-11-27T04:23:57.109252+00:00 20000076.661617368460 21000000.001413527876 256000076.663027197123 1 60275.183311453 2023-11-27T04:23:58.109571+00:00 20000076.661712937057 21000000.001157753170 256000076.662867009640 1 60275.183323016 2023-11-27T04:23:59.108626+00:00 20000076.661688748747 20999999.999897606671 256000076.661582648754 1 60275.183334579 2023-11-27T04:24:00.107624+00:00 20000076.661329913884 20999999.998947601765 256000076.660273820162 1 60275.183346139 2023-11-27T04:24:01.106428+00:00 20000076.661530543119 20999999.998969860375 256000076.660496711731 1 60275.183357789 2023-11-27T04:24:02.112943+00:00 20000076.661471407861 20999999.999922946095 256000076.661390632391 1 60275.183369272 2023-11-27T04:24:03.105156+00:00 20000076.661523018032 21000000.000864632428 256000076.662383943796 1 60275.183380886 2023-11-27T04:24:04.108523+00:00 20000076.661614850163 21000000.000903155655 256000076.662514328957 1 60275.183392504 2023-11-27T04:24:05.112344+00:00 20000076.661400921643 20999999.999783150852 256000076.661180377007 1 60275.183403982 2023-11-27T04:24:06.104067+00:00 20000076.661404538900 20999999.999019108713 256000076.660419970751 1 60275.183415636 2023-11-27T04:24:07.111004+00:00 20000076.661585003138 20999999.999092362821 256000076.660673677921 1 60275.183427169 2023-11-27T04:24:08.107355+00:00 20000076.661653257906 21000000.000109989196 256000076.661759555340 1 60275.183438709 2023-11-27T04:24:09.104437+00:00 20000076.661581669003 21000000.001010965556 256000076.662588924170 1 60275.183450295 2023-11-27T04:24:10.105511+00:00 20000076.661638300866 21000000.000826206058 256000076.662460803986 1 60275.183461876 2023-11-27T04:24:11.106079+00:00 20000076.661769520491 20999999.999764505774 256000076.661530315876 1 60275.183473448 2023-11-27T04:24:12.105893+00:00 20000076.661432374269 20999999.998582411557 256000076.660011112690 1 60275.183484954 2023-11-27T04:24:13.100051+00:00 20000076.661489367485 20999999.998559962958 256000076.660045623779 1 60275.183496546 2023-11-27T04:24:14.101537+00:00 20000076.661628201604 20999999.999761112034 256000076.661385595798 1 60275.183508108 2023-11-27T04:24:15.100539+00:00 20000076.661404155195 21000000.000937730074 256000076.662338197231 1 60275.183519757 2023-11-27T04:24:16.107010+00:00 20000076.661483351141 21000000.001080702990 256000076.662560343742 1 60275.183531355 2023-11-27T04:24:17.109069+00:00 20000076.661476217210 21000000.000260975212 256000076.661733508110 1 60275.183542938 2023-11-27T04:24:18.109821+00:00 20000076.661666467786 20999999.999492939562 256000076.661155700684 1 60275.183554429 2023-11-27T04:24:19.102664+00:00 20000076.661512650549 20999999.999153994024 256000076.660662949085 1 60275.183566055 2023-11-27T04:24:20.107129+00:00 20000076.661608461291 20999999.999962333590 256000076.661567091942 1 60275.183577685 2023-11-27T04:24:21.111991+00:00 20000076.661553464830 21000000.000946331769 256000076.662496119738 1 60275.183589218 2023-11-27T04:24:22.108402+00:00 20000076.661535728723 21000000.000852841884 256000076.662384897470 1 60275.183600774 2023-11-27T04:24:23.106854+00:00 20000076.661546260118 20999999.999909099191 256000076.661451667547 1 60275.183612343 2023-11-27T04:24:24.106435+00:00 20000076.661508020014 20999999.998810492456 256000076.660314828157 1 60275.183623916 2023-11-27T04:24:25.106308+00:00 20000076.661680921912 20999999.999025151134 256000076.660702407360 1 60275.183635471 2023-11-27T04:24:26.104706+00:00 20000076.661566760391 20999999.999959804118 256000076.661522865295 1 60275.183647085 2023-11-27T04:24:27.108123+00:00 20000076.661533866078 21000000.000757366419 256000076.662287533283 1 60275.183658582 2023-11-27T04:24:28.101480+00:00 20000076.661536104977 21000000.000994779170 256000076.662527173758 1 60275.183670158 2023-11-27T04:24:29.101688+00:00 20000076.661575384438 21000000.000056818128 256000076.661628484726 1 60275.183681774 2023-11-27T04:24:30.105261+00:00 20000076.661647219211 20999999.999131668359 256000076.660775214434 1 60275.183693304 2023-11-27T04:24:31.101444+00:00 20000076.661395564675 20999999.999157112092 256000076.660548985004 1 60275.183704925 2023-11-27T04:24:32.105545+00:00 20000076.661542374641 20999999.999865431339 256000076.661404132843 1 60275.183716469 2023-11-27T04:24:33.102950+00:00 20000076.661589633673 21000000.000837769359 256000076.662423700094 1 60275.183728333 2023-11-27T04:24:34.127973+00:00 20000076.661717407405 21000000.001114957035 256000076.662828683853 1 60275.183739651 2023-11-27T04:24:35.105795+00:00 20000076.661309644580 21000000.000305630267 256000076.661611557007 1 60275.183751228 2023-11-27T04:24:36.106144+00:00 20000076.661452066153 20999999.999275755137 256000076.660724103451 1 60275.183762731 2023-11-27T04:24:37.099917+00:00 20000076.661506723613 20999999.998978529125 256000076.660481542349 1 60275.183774339 2023-11-27T04:24:38.102867+00:00 20000076.661640994251 20999999.999694641680 256000076.661331951618 1 60275.183785888 2023-11-27T04:24:39.100746+00:00 20000076.661458641291 21000000.000901680440 256000076.662356615067 1 60275.183797516 2023-11-27T04:24:40.105366+00:00 20000076.661816649139 21000000.001117203385 256000076.662930160761 1 60275.183809166 2023-11-27T04:24:41.111904+00:00 20000076.661707498133 21000000.000157836825 256000076.661861628294 1 60275.183820673 2023-11-27T04:24:42.106144+00:00 20000076.661527898163 20999999.998969540000 256000076.660493761301 1 60275.183832266 2023-11-27T04:24:43.107819+00:00 20000076.661621943116 20999999.998758934438 256000076.660377204418 1 60275.183843768 2023-11-27T04:24:44.101593+00:00 20000076.661580286920 20999999.999668553472 256000076.661245137453 1 60275.183855359 2023-11-27T04:24:45.103034+00:00 20000076.661435935646 21000000.000820837915 256000076.662253081799 1 60275.183866945 2023-11-27T04:24:46.104057+00:00 20000076.661449443549 21000000.001291617751 256000076.662737369537 1 60275.183878649 2023-11-27T04:24:47.115288+00:00 20000076.661511331797 21000000.000489346683 256000076.661996990442 1 60275.183890157 2023-11-27T04:24:48.109609+00:00 20000076.661530505866 20999999.999293841422 256000076.660820633173 1 60275.183901715 2023-11-27T04:24:49.108173+00:00 20000076.661496691406 20999999.998960003257 256000076.660453021526 1 60275.183913299 2023-11-27T04:24:50.109031+00:00 20000076.661305069923 20999999.999728176743 256000076.661029547453 1 60275.183924832 2023-11-27T04:24:51.105535+00:00 20000076.661742601544 21000000.001139495522 256000076.662878394127 1 60275.183936445 2023-11-27T04:24:52.108858+00:00 20000076.661780651659 21000000.001549288630 256000076.663326263428 1 60275.183947978 2023-11-27T04:24:53.105241+00:00 20000076.661497361958 21000000.000669483095 256000076.662163138390 1 60275.183959593 2023-11-27T04:24:54.108790+00:00 20000076.661536838859 20999999.999470233917 256000076.661003381014 1 60275.183971128 2023-11-27T04:24:55.105442+00:00 20000076.661538969725 20999999.999228652567 256000076.660763919353 1 60275.183982666 2023-11-27T04:24:56.102362+00:00 20000076.661574482918 20999999.999770432711 256000076.661341220140 1 60275.183994247 2023-11-27T04:24:57.102940+00:00 20000076.661647457629 21000000.000903803855 256000076.662547588348 1 60275.184005857 2023-11-27T04:24:58.106082+00:00 20000076.661534838378 21000000.001229785383 256000076.662760943174 1 60275.184017443 2023-11-27T04:24:59.107103+00:00 20000076.661793250591 21000000.000364877284 256000076.662154436111 1 60275.184029043 2023-11-27T04:25:00.109311+00:00 20000076.661419767886 20999999.999319393188 256000076.660735487938 1 60275.184040529 2023-11-27T04:25:01.101728+00:00 20000076.661501538008 20999999.998940762132 256000076.660438597202 1 60275.184053189 2023-11-27T04:25:02.195513+00:00 20000076.661761060357 20999999.999514788389 256000076.661272168159 1 60275.184063803 2023-11-27T04:25:03.112567+00:00 20000076.661439038813 21000000.000583130866 256000076.662018477917 1 60275.184075400 2023-11-27T04:25:04.114532+00:00 20000076.661637246609 21000000.001034270972 256000076.662667810917 1 60275.184086922 2023-11-27T04:25:05.110041+00:00 20000076.661523696035 21000000.000304024667 256000076.661824017763 1 60275.184098455 2023-11-27T04:25:06.106507+00:00 20000076.661508884281 20999999.999382421374 256000076.660887628794 1 60275.184110079 2023-11-27T04:25:07.110812+00:00 20000076.661658182740 20999999.998875722289 256000076.660530209541 1 60275.184121622 2023-11-27T04:25:08.108140+00:00 20000076.661443695426 20999999.999265190214 256000076.660705208778 1 60275.184133173 2023-11-27T04:25:09.106178+00:00 20000076.661779683083 21000000.000115331262 256000076.661891311407 1 60275.184144735 2023-11-27T04:25:10.105115+00:00 20000076.661532402039 21000000.000785470009 256000076.662314176559 1 60275.184156411 2023-11-27T04:25:11.113916+00:00 20000076.661548443139 21000000.000305276364 256000076.661850005388 1 60275.184167876 2023-11-27T04:25:12.104493+00:00 20000076.661716017872 20999999.999355182052 256000076.661067515612 1 60275.184179502 2023-11-27T04:25:13.108945+00:00 20000076.661662597209 20999999.998810268939 256000076.660469174385 1 60275.184191060 2023-11-27T04:25:14.107575+00:00 20000076.661560103297 20999999.999583445489 256000076.661139845848 1 60275.184202589 2023-11-27T04:25:15.103680+00:00 20000076.661342374980 21000000.001147899777 256000076.662486582994 1 60275.184214208 2023-11-27T04:25:16.107598+00:00 20000076.661729957908 21000000.000599488616 256000076.662325769663 1 60275.184225790 2023-11-27T04:25:17.108269+00:00 20000076.661329325289 21000000.000755514950 256000076.662081152201 1 60275.184237290 2023-11-27T04:25:18.101819+00:00 20000076.661611616611 20999999.999903548509 256000076.661511480808 1 60275.184248934 2023-11-27T04:25:19.107941+00:00 20000076.661612529308 20999999.998950306326 256000076.660559147596 1 60275.184260434 2023-11-27T04:25:20.101548+00:00 20000076.661759741604 20999999.999084565789 256000076.660840600729 1 60275.184272076 2023-11-27T04:25:21.107351+00:00 20000076.661509163678 21000000.000922545791 256000076.662428021431 1 60275.184283590 2023-11-27T04:25:22.102169+00:00 20000076.661521647125 21000000.001556191593 256000076.663074135780 1 60275.184295184 2023-11-27T04:25:23.103881+00:00 20000076.661521419883 21000000.000852189958 256000076.662369906902 1 60275.184306741 2023-11-27T04:25:24.102417+00:00 20000076.661818969995 20999999.999624755234 256000076.661440044641 1 60275.184318353 2023-11-27T04:25:25.105718+00:00 20000076.661656849086 20999999.998883176595 256000076.660536348820 1 60275.184329905 2023-11-27T04:25:26.103801+00:00 20000076.661449465901 20999999.999105412513 256000076.660551190376 1 60275.184341473 2023-11-27T04:25:27.103225+00:00 20000076.661311239004 21000000.000344652683 256000076.661652207375 1 60275.184353097 2023-11-27T04:25:28.107598+00:00 20000076.661550395191 21000000.001081746072 256000076.662628442049 1 60275.184364686 2023-11-27T04:25:29.108883+00:00 20000076.661388665438 21000000.000560816377 256000076.661945790052 1 60275.184376155 2023-11-27T04:25:30.099744+00:00 20000076.661598693579 20999999.999409526587 256000076.661004513502 1 60275.184387804 2023-11-27T04:25:31.106282+00:00 20000076.661589227617 20999999.998791251332 256000076.660376787186 1 60275.184399370 2023-11-27T04:25:32.105535+00:00 20000076.661414425820 20999999.999065842479 256000076.660476565361 1 60275.184410963 2023-11-27T04:25:33.107239+00:00 20000076.661405790597 21000000.000293429941 256000076.661695539951 1 60275.184422507 2023-11-27T04:25:34.104604+00:00 20000076.661419220269 21000000.001187287271 256000076.662602812052 1 60275.184434077 2023-11-27T04:25:35.104281+00:00 20000076.661603026092 21000000.000675972551 256000076.662275314331 1 60275.184445711 2023-11-27T04:25:36.109471+00:00 20000076.661690536886 20999999.999683663249 256000076.661370515823 1 60275.184457233 2023-11-27T04:25:37.104944+00:00 20000076.661547530442 20999999.998948484659 256000076.660492330790 1 60275.184468835 2023-11-27T04:25:38.107331+00:00 20000076.661354552954 20999999.999155592173 256000076.660506427288 1 60275.184480375 2023-11-27T04:25:39.104367+00:00 20000076.661769330502 21000000.000212959945 256000076.661978602409 1 60275.184491930 2023-11-27T04:25:40.102719+00:00 20000076.661411520094 21000000.001180410385 256000076.662588238716 1 60275.184503513 2023-11-27T04:25:41.103571+00:00 20000076.661469690502 20999999.999953567982 256000076.661419570446 1 60275.184515116 2023-11-27T04:25:42.105998+00:00 20000076.661639057100 20999999.999140527099 256000076.660775899887 1 60275.184526761 2023-11-27T04:25:43.112174+00:00 20000076.661535464227 20999999.998697888106 256000076.660229653120 1 60275.184538270 2023-11-27T04:25:44.106552+00:00 20000076.661689493805 20999999.999256283045 256000076.660942077637 1 60275.184549883 2023-11-27T04:25:45.109926+00:00 20000076.661389928311 21000000.000384766608 256000076.661770999432 1 60275.184561422 2023-11-27T04:25:46.106874+00:00 20000076.661628969014 21000000.001152351499 256000076.662777602673 1 60275.184572970 2023-11-27T04:25:47.104590+00:00 20000076.661451920867 21000000.000786248595 256000076.662234485149 1 60275.184584622 2023-11-27T04:25:48.111309+00:00 20000076.661493245512 20999999.999721448869 256000076.661210983992 1 60275.184596086 2023-11-27T04:25:49.101876+00:00 20000076.661655429751 20999999.999008428305 256000076.660660147667 1 60275.184607788 2023-11-27T04:25:50.112856+00:00 20000076.661639291793 20999999.999096173793 256000076.660731792450 1 60275.184619344 2023-11-27T04:25:51.111352+00:00 20000076.661456592381 21000000.000152233988 256000076.661605119705 1 60275.184630913 2023-11-27T04:25:52.110844+00:00 20000076.661552783102 21000000.000951346010 256000076.662500441074 1 60275.184642435 2023-11-27T04:25:53.106342+00:00 20000076.661723446101 21000000.000673238188 256000076.662392973900 1 60275.184653991 2023-11-27T04:25:54.104820+00:00 20000076.661507006735 20999999.999706160277 256000076.661209464073 1 60275.184665567 2023-11-27T04:25:55.105006+00:00 20000076.661706387997 20999999.998950205743 256000076.660652905703 1 60275.184677142 2023-11-27T04:25:56.105042+00:00 20000076.661578301340 20999999.999479543418 256000076.661054134369 1 60275.184688825 2023-11-27T04:25:57.114458+00:00 20000076.661502033472 21000000.000508662313 256000076.662007004023 1 60275.184700273 2023-11-27T04:25:58.103589+00:00 20000076.661616079509 21000000.001220181584 256000076.662832558155 1 60275.184711911 2023-11-27T04:25:59.109107+00:00 20000076.661422066391 21000000.000935465097 256000076.662353843451 1 60275.184723445 2023-11-27T04:26:00.105628+00:00 20000076.661582134664 20999999.999911013991 256000076.661489456892 1 60275.184735013 2023-11-27T04:26:01.105093+00:00 20000076.661507457495 20999999.999000683427 256000076.660504430532 1 60275.184746679 2023-11-27T04:26:02.113082+00:00 20000076.661599174142 20999999.999101944268 256000076.660697400570 1 60275.184758304 2023-11-27T04:26:03.117448+00:00 20000076.661496013403 20999999.999974016100 256000076.661466330290 1 60275.184769779 2023-11-27T04:26:04.108935+00:00 20000076.661620311439 21000000.001225411892 256000076.662842035294 1 60275.184781392 2023-11-27T04:26:05.112236+00:00 20000076.661461818963 21000000.000825427473 256000076.662283569574 1 60275.184792957 2023-11-27T04:26:06.111496+00:00 20000076.661658447236 20999999.999561183155 256000076.661215931177 1 60275.184804448 2023-11-27T04:26:07.104310+00:00 20000076.661710862070 20999999.998736020178 256000076.660443186760 1 60275.184816111 2023-11-27T04:26:08.111993+00:00 20000076.661410659552 20999999.998962186277 256000076.660369157791 1 60275.184827611 2023-11-27T04:26:09.105557+00:00 20000076.661478869617 21000000.000020168722 256000076.661495357752 1 60275.184839251 2023-11-27T04:26:10.111250+00:00 20000076.661798678339 21000000.001194432378 256000076.662989407778 1 60275.184850811 2023-11-27T04:26:11.110119+00:00 20000076.661394748837 21000000.000742811710 256000076.662133872509 1 60275.184862344 2023-11-27T04:26:12.106497+00:00 20000076.661536104977 20999999.999720152467 256000076.661252558231 1 60275.184873919 2023-11-27T04:26:13.106585+00:00 20000076.661704558879 20999999.998963776976 256000076.660664647818 1 60275.184885512 2023-11-27T04:26:14.108191+00:00 20000076.661556668580 20999999.999175772071 256000076.660728752613 1 60275.184897096 2023-11-27T04:26:15.109122+00:00 20000076.661731641740 21000000.000368684530 256000076.662096619606 1 60275.184908649 2023-11-27T04:26:16.107273+00:00 20000076.661549884826 21000000.001288529485 256000076.662834733725 1 60275.184920297 2023-11-27T04:26:17.113682+00:00 20000076.661516521126 21000000.001403599977 256000076.662916421890 1 60275.184931800 2023-11-27T04:26:18.107513+00:00 20000076.661792475730 21000000.000223096460 256000076.662011891603 1 60275.184943306 2023-11-27T04:26:19.101676+00:00 20000076.661392156035 20999999.999123521149 256000076.660511970520 1 60275.184954996 2023-11-27T04:26:20.111689+00:00 20000076.661460999399 20999999.999030116946 256000076.660487413406 1 60275.184966506 2023-11-27T04:26:21.106095+00:00 20000076.661757178605 21000000.000007923692 256000076.661761403084 1 60275.184978226 2023-11-27T04:26:22.118697+00:00 20000076.661568708718 21000000.001009806991 256000076.662574827671 1 60275.184989708 2023-11-27T04:26:23.110722+00:00 20000076.661430936307 21000000.000964403152 256000076.662391632795 1 60275.185001261 2023-11-27T04:26:24.108960+00:00 20000076.661423578858 21000000.000194337219 256000076.661614239216 1 60275.185012795 2023-11-27T04:26:25.105505+00:00 20000076.661543849856 20999999.999080784619 256000076.660620927811 1 60275.185024407 2023-11-27T04:26:26.108729+00:00 20000076.661406252533 20999999.999080684036 256000076.660483241081 1 60275.185035920 2023-11-27T04:26:27.103479+00:00 20000076.661782424897 20999999.999976124614 256000076.661754846573 1 60275.185047502 2023-11-27T04:26:28.104133+00:00 20000076.661552239209 21000000.000992771238 256000076.662541329861 1 60275.185059111 2023-11-27T04:26:29.107183+00:00 20000076.661570157856 21000000.000949420035 256000076.662515878677 1 60275.185070652 2023-11-27T04:26:30.104287+00:00 20000076.661393109709 21000000.000089112669 256000076.661478519440 1 60275.185082282 2023-11-27T04:26:31.109179+00:00 20000076.661627877504 20999999.999058067799 256000076.660682260990 1 60275.185093830 2023-11-27T04:26:32.106957+00:00 20000076.661462735385 20999999.998989943415 256000076.660448968410 1 60275.185105429 2023-11-27T04:26:33.109079+00:00 20000076.661721922457 20999999.999911334366 256000076.661629557610 1 60275.185117067 2023-11-27T04:26:34.114553+00:00 20000076.661487273872 21000000.001015711576 256000076.662499308586 1 60275.185128552 2023-11-27T04:26:35.106863+00:00 20000076.661799639463 21000000.000975646079 256000076.662771582603 1 60275.185140101 2023-11-27T04:26:36.104731+00:00 20000076.661341670901 20999999.999794483185 256000076.661132454872 1 60275.185151655 2023-11-27T04:26:37.103030+00:00 20000076.661520015448 20999999.998586121947 256000076.660102427006 1 60275.185163307 2023-11-27T04:26:38.109711+00:00 20000076.661689225584 20999999.998772770166 256000076.660458296537 1 60275.185174795 2023-11-27T04:26:39.102301+00:00 20000076.661282438785 20999999.999806985259 256000076.661085754633 1 60275.185186479 2023-11-27T04:26:40.111771+00:00 20000076.661621518433 21000000.000945217907 256000076.662563025951 1 60275.185198054 2023-11-27T04:26:41.111862+00:00 20000076.661444533616 21000000.001342851669 256000076.662783712149 1 60275.185209629 2023-11-27T04:26:42.111902+00:00 20000076.661699734628 21000000.000379994512 256000076.662076026201 1 60275.185221097 2023-11-27T04:26:43.102781+00:00 20000076.661440890282 20999999.999147031456 256000076.660584211349 1 60275.185232700 2023-11-27T04:26:44.105259+00:00 20000076.661760624498 20999999.998780388385 256000076.660537332296 1 60275.185244323 2023-11-27T04:26:45.109519+00:00 20000076.661594863981 20999999.999663732946 256000076.661254912615 1 60275.185255894 2023-11-27T04:26:46.109236+00:00 20000076.661651484668 21000000.000853013247 256000076.662500798702 1 60275.185267460 2023-11-27T04:26:47.108529+00:00 20000076.661663543433 21000000.001266788691 256000076.662926614285 1 60275.185279060 2023-11-27T04:26:48.110799+00:00 20000076.661736678332 21000000.000239606947 256000076.661972582340 1 60275.185290611 2023-11-27T04:26:49.108797+00:00 20000076.661520276219 20999999.999026127160 256000076.660542696714 1 60275.185302518 2023-11-27T04:26:50.137600+00:00 20000076.661635044962 20999999.998617533594 256000076.660248875618 1 60275.185313704 2023-11-27T04:26:51.104009+00:00 20000076.661544036120 20999999.999628785998 256000076.661169111729 1 60275.185325290 2023-11-27T04:26:52.105035+00:00 20000076.661652725190 21000000.000732764602 256000076.662381798029 1 60275.185336918 2023-11-27T04:26:53.109707+00:00 20000076.661367643625 21000000.001215357333 256000076.662579327822 1 60275.185348457 2023-11-27T04:26:54.106644+00:00 20000076.661618262529 21000000.000477451831 256000076.662092030048 1 60275.185360073 2023-11-27T04:26:55.110299+00:00 20000076.661634061486 20999999.999586988240 256000076.661217361689 1 60275.185371627 2023-11-27T04:26:56.108547+00:00 20000076.661581467837 20999999.999121692032 256000076.660699456930 1 60275.185383166 2023-11-27T04:26:57.105537+00:00 20000076.661480493844 20999999.999715026468 256000076.661191821098 1 60275.185394694 2023-11-27T04:26:58.101568+00:00 20000076.661608994007 21000000.000765770674 256000076.662371069193 1 60275.185406292 2023-11-27T04:26:59.103638+00:00 20000076.661551598459 21000000.001094989479 256000076.662642896175 1 60275.185417890 2023-11-27T04:27:00.105652+00:00 20000076.661379545927 21000000.000478103757 256000076.661853939295 1 60275.185429986 2023-11-27T04:27:01.150758+00:00 20000076.661431252956 20999999.999158583581 256000076.660586148500 1 60275.185441121 2023-11-27T04:27:02.112873+00:00 20000076.661539223045 20999999.998724952340 256000076.660260468721 1 60275.185452693 2023-11-27T04:27:03.112653+00:00 20000076.661417238414 20999999.999622751027 256000076.661036312580 1 60275.185464145 2023-11-27T04:27:04.102111+00:00 20000076.661626692861 21000000.000886861235 256000076.662509858608 1 60275.185475744 2023-11-27T04:27:05.104290+00:00 20000076.661463588476 21000000.001152332872 256000076.662612229586 1 60275.185487341 2023-11-27T04:27:06.106288+00:00 20000076.661443632096 21000000.000403482467 256000076.661843419075 1 60275.185498864 2023-11-27T04:27:07.101886+00:00 20000076.661440599710 20999999.999346643686 256000076.660783559084 1 60275.185510483 2023-11-27T04:27:08.105695+00:00 20000076.661662999541 20999999.998821850866 256000076.660481154919 1 60275.185522071 2023-11-27T04:27:09.106894+00:00 20000076.661352243274 20999999.999182119966 256000076.660530656576 1 60275.185533618 2023-11-27T04:27:10.104609+00:00 20000076.661607056856 21000000.000422339886 256000076.662025690079 1 60275.185545212 2023-11-27T04:27:11.106336+00:00 20000076.661583099514 21000000.000949457288 256000076.662528842688 1 60275.185556825 2023-11-27T04:27:12.109704+00:00 20000076.661742370576 21000000.000632368028 256000076.662371039391 1 60275.185568361 2023-11-27T04:27:13.106335+00:00 20000076.661302972585 20999999.999038305134 256000076.660337597132 1 60275.185579997 2023-11-27T04:27:14.111743+00:00 20000076.661799971014 20999999.998379588127 256000076.660175859928 1 60275.185591579 2023-11-27T04:27:15.112445+00:00 20000076.661426436156 20999999.999374575913 256000076.660797297955 1 60275.185603147 2023-11-27T04:27:16.111949+00:00 20000076.661529425532 21000000.000659666955 256000076.662185400724 1 60275.185614654 2023-11-27T04:27:17.106147+00:00 20000076.661546390504 21000000.001076631248 256000076.662619322538 1 60275.185626236 2023-11-27T04:27:18.106796+00:00 20000076.661715161055 21000000.000362709165 256000076.662074148655 1 60275.185637848 2023-11-27T04:27:19.110002+00:00 20000076.661535054445 20999999.999340325594 256000076.660871684551 1 60275.185649424 2023-11-27T04:27:20.110228+00:00 20000076.661516834050 20999999.998935513198 256000076.660448670387 1 60275.185660937 2023-11-27T04:27:21.104938+00:00 20000076.661520965397 20999999.999630331993 256000076.661147594452 1 60275.185672505 2023-11-27T04:27:22.104404+00:00 20000076.661345805973 21000000.001282315701 256000076.662624418736 1 60275.185684070 2023-11-27T04:27:23.103688+00:00 20000076.661630745977 21000000.001768071204 256000076.663395136595 1 60275.185695675 2023-11-27T04:27:24.106316+00:00 20000076.661669060588 21000000.000882539898 256000076.662547886372 1 60275.185707224 2023-11-27T04:27:25.104099+00:00 20000076.661396864802 20999999.999592829496 256000076.660986006260 1 60275.185718895 2023-11-27T04:27:26.112564+00:00 20000076.661439247429 20999999.998861696571 256000076.660297244787 1 60275.185730410 2023-11-27T04:27:27.107412+00:00 20000076.661785487086 20999999.999319579452 256000076.661101371050 1 60275.185741916 2023-11-27T04:27:28.101591+00:00 20000076.661755077541 21000000.000345781446 256000076.662097156048 1 60275.185753521 2023-11-27T04:27:29.104195+00:00 20000076.661606352776 21000000.000924326479 256000076.662526965141 1 60275.185765078 2023-11-27T04:27:30.102750+00:00 20000076.661175582558 21000000.000513896346 256000076.661685794592 1 60275.185776630 2023-11-27T04:27:31.100889+00:00 20000076.661545734853 20999999.999490223825 256000076.661032259464 1 60275.185788289 2023-11-27T04:27:32.108157+00:00 20000076.661604411900 20999999.998935218900 256000076.660535931587 1 60275.185799807 2023-11-27T04:27:33.103301+00:00 20000076.661597754806 20999999.999472610652 256000076.661066681147 1 60275.185811501 2023-11-27T04:27:34.113702+00:00 20000076.661584388465 21000000.000429715961 256000076.662010401487 1 60275.185822994 2023-11-27T04:27:35.106703+00:00 20000076.661617342383 21000000.001375727355 256000076.662989377975 1 60275.185834601 2023-11-27T04:27:36.109517+00:00 20000076.661553457379 21000000.000672519207 256000076.662222266197 1 60275.185846095 2023-11-27T04:27:37.102556+00:00 20000076.661632180214 20999999.999587934464 256000076.661216408014 1 60275.185857755 2023-11-27T04:27:38.109997+00:00 20000076.661472987384 20999999.998675107956 256000076.660144388676 1 60275.185869306 2023-11-27T04:27:39.108082+00:00 20000076.661540832371 20999999.999207455665 256000076.660744607449 1 60275.185880820 2023-11-27T04:27:40.102857+00:00 20000076.661508787423 21000000.000387459993 256000076.661892563105 1 60275.185892434 2023-11-27T04:27:41.106261+00:00 20000076.661628436297 21000000.001299742609 256000076.662924468517 1 60275.185904009 2023-11-27T04:27:42.106382+00:00 20000076.661612525582 21000000.000833537430 256000076.662442386150 1 60275.185915578 2023-11-27T04:27:43.105945+00:00 20000076.661664836109 20999999.999517060816 256000076.661178201437 1 60275.185927229 2023-11-27T04:27:44.112602+00:00 20000076.661694619805 20999999.998901873827 256000076.660592794418 1 60275.185938756 2023-11-27T04:27:45.108516+00:00 20000076.661596287042 20999999.999250799417 256000076.660843402147 1 60275.185950286 2023-11-27T04:27:46.104699+00:00 20000076.661416448653 21000000.000259652734 256000076.661672383547 1 60275.185961810 2023-11-27T04:27:47.100404+00:00 20000076.661743514240 21000000.000890500844 256000076.662630319595 1 60275.185973485 2023-11-27T04:27:48.109141+00:00 20000076.661574937403 21000000.000453848392 256000076.662025094032 1 60275.185984967 2023-11-27T04:27:49.101160+00:00 20000076.661685515195 20999999.999334327877 256000076.661016166210 1 60275.185996608 2023-11-27T04:27:50.106934+00:00 20000076.661566164345 20999999.998580217361 256000076.660142689943 1 60275.186008180 2023-11-27T04:27:51.106797+00:00 20000076.661503586918 20999999.999050475657 256000076.660550355911 1 60275.186019706 2023-11-27T04:27:52.102546+00:00 20000076.661579255015 21000000.000240873545 256000076.661816418171 1 60275.186031372 2023-11-27T04:27:53.110564+00:00 20000076.661475870758 21000000.001078564674 256000076.662550747395 1 60275.186042864 2023-11-27T04:27:54.103485+00:00 20000076.661525066942 21000000.000933129340 256000076.662454515696 1 60275.186054499 2023-11-27T04:27:55.108685+00:00 20000076.661729663610 20999999.999659396708 256000076.661385357380 1 60275.186066038 2023-11-27T04:27:56.105698+00:00 20000076.661387067288 20999999.998647946864 256000076.660031318665 1 60275.186077594 2023-11-27T04:27:57.104121+00:00 20000076.661467518657 20999999.999041486531 256000076.660505324602 1 60275.186089166 2023-11-27T04:27:58.103905+00:00 20000076.661657396704 21000000.000568568707 256000076.662222266197 1 60275.186100726 2023-11-27T04:27:59.102676+00:00 20000076.661472819746 21000000.001247338951 256000076.662716478109 1 60275.186112316 2023-11-27T04:28:00.104107+00:00 20000076.661360617727 21000000.001051258296 256000076.662408173084 1 60275.186123892 2023-11-27T04:28:01.104300+00:00 20000076.661720246077 20999999.999584246427 256000076.661300808191 1 60275.186135573 2023-11-27T04:28:02.113532+00:00 20000076.661596581340 20999999.998549938202 256000076.660142838955 1 60275.186147187 2023-11-27T04:28:03.116982+00:00 20000076.661448221654 20999999.999112106860 256000076.660556614399 1 60275.186158654 2023-11-27T04:28:04.107710+00:00 20000076.661470584571 21000000.000282347202 256000076.661749243736 1 60275.186170307 2023-11-27T04:28:05.114560+00:00 20000076.661346826702 21000000.001142717898 256000076.662485837936 1 60275.186181764 2023-11-27T04:28:06.104440+00:00 20000076.661539409310 21000000.000968880951 256000076.662504583597 1 60275.186193406 2023-11-27T04:28:07.110239+00:00 20000076.661767646670 20999999.999804858118 256000076.661568820477 1 60275.186204996 2023-11-27T04:28:08.111699+00:00 20000076.661723576486 20999999.998761493713 256000076.660481393337 1 60275.186216497 2023-11-27T04:28:09.105332+00:00 20000076.661351718009 20999999.998955115676 256000076.660303145647 1 60275.186228157 2023-11-27T04:28:10.112786+00:00 20000076.661863654852 21000000.000142339617 256000076.662002295256 1 60275.186239615 2023-11-27T04:28:11.102725+00:00 20000076.660851318389 21000000.001053996384 256000076.661901623011 1 60275.186251225 2023-11-27T04:28:12.105853+00:00 20000076.661599386483 21000000.001081783324 256000076.662677496672 1 60275.186262772 2023-11-27T04:28:13.103542+00:00 20000076.661749720573 21000000.000011030585 256000076.661757051945 1 60275.186274381 2023-11-27T04:28:14.106548+00:00 20000076.661531750113 20999999.999165356159 256000076.660693407059 1 60275.186285930 2023-11-27T04:28:15.104314+00:00 20000076.661529213190 20999999.999404270202 256000076.660929799080 1 60275.186297506 2023-11-27T04:28:16.104522+00:00 20000076.661570407450 21000000.000223096460 256000076.661789804697 1 60275.186309133 2023-11-27T04:28:17.109077+00:00 20000076.661418486387 21000000.001027874649 256000076.662442684174 1 60275.186320661 2023-11-27T04:28:18.105060+00:00 20000076.661709215492 21000000.000866562128 256000076.662572085857 1 60275.186332203 2023-11-27T04:28:19.102319+00:00 20000076.661594115198 21000000.000149156898 256000076.661739587784 1 60275.186343749 2023-11-27T04:28:20.099885+00:00 20000076.661524653435 20999999.998742699623 256000076.660263657570 1 60275.186355365 2023-11-27T04:28:21.103573+00:00 20000076.661604948342 20999999.999177258462 256000076.660778492689 1 60275.186366915 2023-11-27T04:28:22.101482+00:00 20000076.661680027843 21000000.000271271914 256000076.661947607994 1 60275.186378542 2023-11-27T04:28:23.106065+00:00 20000076.661314949393 21000000.001273863018 256000076.662585139275 1 60275.186390141 2023-11-27T04:28:24.108206+00:00 20000076.661569532007 21000000.000989343971 256000076.662555187941 1 60275.186401720 2023-11-27T04:28:25.108568+00:00 20000076.661513909698 20999999.999873455614 256000076.661383688450 1 60275.186413280 2023-11-27T04:28:26.107385+00:00 20000076.661349639297 20999999.999038945884 256000076.660384893417 1 60275.186424807 2023-11-27T04:28:27.103323+00:00 20000076.661625772715 20999999.999055024236 256000076.660677105188 1 60275.186436414 2023-11-27T04:28:28.106205+00:00 20000076.661673076451 21000000.000189550221 256000076.661858916283 1 60275.186447955 2023-11-27T04:28:29.103293+00:00 20000076.661531746387 21000000.001315515488 256000076.662843555212 1 60275.186459562 2023-11-27T04:28:30.106186+00:00 20000076.661624997854 21000000.001234043390 256000076.662855356932 1 60275.186471120 2023-11-27T04:28:31.104727+00:00 20000076.661528736353 21000000.000228404999 256000076.661753445864 1 60275.186482701 2023-11-27T04:28:32.105421+00:00 20000076.661309394985 20999999.999049372971 256000076.660355061293 1 60275.186494338 2023-11-27T04:28:33.110802+00:00 20000076.661363650113 20999999.998530656099 256000076.659890621901 1 60275.186505795 2023-11-27T04:28:34.100654+00:00 20000076.661645911634 20999999.998899951577 256000076.660542160273 1 60275.186517436 2023-11-27T04:28:35.106422+00:00 20000076.661525510252 21000000.000529728830 256000076.662051558495 1 60275.186529007 2023-11-27T04:28:36.106207+00:00 20000076.661816131324 21000000.000749029219 256000076.662561446428 1 60275.186540623 2023-11-27T04:28:37.109856+00:00 20000076.661518570036 20999999.999849803746 256000076.661364674568 1 60275.186552190 2023-11-27T04:28:38.109189+00:00 20000076.661492470652 20999999.999017819762 256000076.660506606102 1 60275.186563778 2023-11-27T04:28:39.110394+00:00 20000076.661608301103 20999999.999094326049 256000076.660698950291 1 60275.186575362 2023-11-27T04:28:40.111217+00:00 20000076.661520674825 20999999.999880600721 256000076.661397576332 1 60275.186586981 2023-11-27T04:28:41.115143+00:00 20000076.661139111966 21000000.000909458846 256000076.662044852972 1 60275.186598423 2023-11-27T04:28:42.103768+00:00 20000076.661835070699 21000000.000984515995 256000076.662815898657 1 60275.186610074 2023-11-27T04:28:43.110419+00:00 20000076.661462940276 21000000.000032801181 256000076.661492049694 1 60275.186621543 2023-11-27T04:28:44.101269+00:00 20000076.661465927958 20999999.999116797000 256000076.660579025745 1 60275.186633447 2023-11-27T04:28:45.129814+00:00 20000076.661785759032 20999999.999080754817 256000076.660862803459 1 60275.186644997 2023-11-27T04:28:46.127726+00:00 20000076.661555383354 20999999.999914485961 256000076.661466181278 1 60275.186656309 2023-11-27T04:28:47.105124+00:00 20000076.661473561078 21000000.000888809562 256000076.662358701229 1 60275.186667846 2023-11-27T04:28:48.101847+00:00 20000076.661643296480 21000000.001143686473 256000076.662783294916 1 60275.186679483 2023-11-27T04:28:49.107347+00:00 20000076.661510393023 21000000.000536486506 256000076.662043213844 1 60275.186691021 2023-11-27T04:28:50.104195+00:00 20000076.661583300680 20999999.999343700707 256000076.660923302174 1 60275.186702647 2023-11-27T04:28:51.108674+00:00 20000076.661552857608 20999999.999280769378 256000076.660829931498 1 60275.186714132 2023-11-27T04:28:52.101052+00:00 20000076.661770783365 21000000.000125765800 256000076.661892861128 1 60275.186725759 2023-11-27T04:28:53.105598+00:00 20000076.661437537521 21000000.001387458295 256000076.662821292877 1 60275.186737368 2023-11-27T04:28:54.108628+00:00 20000076.661417063326 21000000.001566626132 256000076.662979990244 1 60275.186748897 2023-11-27T04:28:55.104675+00:00 20000076.661839175969 21000000.000208169222 256000076.662043660879 1 60275.186760520 2023-11-27T04:28:56.108909+00:00 20000076.661633800715 20999999.999104969203 256000076.660735070705 1 60275.186772039 2023-11-27T04:28:57.104156+00:00 20000076.661543596536 20999999.998749043792 256000076.660288959742 1 60275.186783649 2023-11-27T04:28:58.107261+00:00 20000076.661249622703 20999999.999384272844 256000076.660630226135 1 60275.186795255 2023-11-27T04:28:59.110038+00:00 20000076.661666974425 21000000.000521946698 256000076.662185251713 1 60275.186806797 2023-11-27T04:29:00.107231+00:00 20000076.661537013948 21000000.000841908157 256000076.662375241518 1 60275.186818416 2023-11-27T04:29:01.111170+00:00 20000076.661827009171 20999999.999902825803 256000076.661726117134 1 60275.186830076 2023-11-27T04:29:02.118550+00:00 20000076.661579214036 20999999.998868610710 256000076.660444140434 1 60275.186841551 2023-11-27T04:29:03.110030+00:00 20000076.661420520395 20999999.998733721673 256000076.660150557756 1 60275.186853113 2023-11-27T04:29:04.108977+00:00 20000076.661340970546 20999999.999658755958 256000076.660996049643 1 60275.186864645 2023-11-27T04:29:05.105320+00:00 20000076.661715257913 21000000.000903420150 256000076.662615001202 1 60275.186876197 2023-11-27T04:29:06.103408+00:00 20000076.661640845239 21000000.001112625003 256000076.662749797106 1 60275.186887851 2023-11-27T04:29:07.110336+00:00 20000076.661503225565 21000000.000211063772 256000076.661710590124 1 60275.186899342 2023-11-27T04:29:08.103158+00:00 20000076.661607109010 20999999.999035086483 256000076.660638511181 1 60275.186910905 2023-11-27T04:29:09.102232+00:00 20000076.661545328796 20999999.998622134328 256000076.660163760185 1 60275.186922461 2023-11-27T04:29:10.100618+00:00 20000076.661519207060 20999999.999520026147 256000076.661035537720 1 60275.186934132 2023-11-27T04:29:11.109010+00:00 20000076.661615140736 21000000.000674579293 256000076.662286013365 1 60275.186945673 2023-11-27T04:29:12.106119+00:00 20000076.661615941674 21000000.001407429576 256000076.663019686937 1 60275.186957199 2023-11-27T04:29:13.102029+00:00 20000076.661678873003 21000000.000550746918 256000076.662225931883 1 60275.186968940 2023-11-27T04:29:14.116429+00:00 20000076.661598496139 20999999.999428182840 256000076.661022990942 1 60275.186980677 2023-11-27T04:29:15.130461+00:00 20000076.661526702344 20999999.999196801335 256000076.660719811916 1 60275.186991986 2023-11-27T04:29:16.107635+00:00 20000076.661391373724 20999999.999710083008 256000076.661097764969 1 60275.187003586 2023-11-27T04:29:17.109802+00:00 20000076.661561936140 21000000.000453040004 256000076.662011295557 1 60275.187015221 2023-11-27T04:29:18.115038+00:00 20000076.661506049335 21000000.000792808831 256000076.662295162678 1 60275.187026677 2023-11-27T04:29:19.104881+00:00 20000076.661552645266 21000000.000063300133 256000076.661612242460 1 60275.187038241 2023-11-27T04:29:20.104007+00:00 20000076.661503192037 20999999.999058276415 256000076.660557776690 1 60275.187049822 2023-11-27T04:29:21.104595+00:00 20000076.661454129964 20999999.998816352338 256000076.660266786814 1 60275.187061451 2023-11-27T04:29:22.109372+00:00 20000076.661722697318 20999999.999698672444 256000076.661417663097 1 60275.187072953 2023-11-27T04:29:23.103157+00:00 20000076.661549907178 21000000.000920388848 256000076.662466585636 1 60275.187084616 2023-11-27T04:29:24.110852+00:00 20000076.661421611905 21000000.001197449863 256000076.662615358829 1 60275.187096183 2023-11-27T04:29:25.110251+00:00 20000076.661817427725 21000000.000702369958 256000076.662516117096 1 60275.187107790 2023-11-27T04:29:26.113027+00:00 20000076.661713838577 20999999.999494820833 256000076.661204963923 1 60275.187119239 2023-11-27T04:29:27.102277+00:00 20000076.661349989474 20999999.999194785953 256000076.660541087389 1 60275.187130897 2023-11-27T04:29:28.109504+00:00 20000076.661484744400 20999999.999768279493 256000076.661249339581 1 60275.187142431 2023-11-27T04:29:29.106014+00:00 20000076.661665152758 21000000.001205295324 256000076.662866741419 1 60275.187154005 2023-11-27T04:29:30.106015+00:00 20000076.661381360143 21000000.001567661762 256000076.662945330143 1 60275.187165537 2023-11-27T04:29:31.102373+00:00 20000076.661537554115 21000000.000791873783 256000076.662325739861 1 60275.187177176 2023-11-27T04:29:32.108002+00:00 20000076.661674331874 20999999.999378968030 256000076.661049604416 1 60275.187188761 2023-11-27T04:29:33.108990+00:00 20000076.661663331091 20999999.998296398669 256000076.659956037998 1 60275.187200277 2023-11-27T04:29:34.103889+00:00 20000076.661401096731 20999999.998549886048 256000076.659947276115 1 60275.187211891 2023-11-27T04:29:35.107353+00:00 20000076.661765743047 21000000.000073008239 256000076.661835074425 1 60275.187223455 2023-11-27T04:29:36.106521+00:00 20000076.661481428891 21000000.001067884266 256000076.662545621395 1 60275.187235057 2023-11-27T04:29:37.108933+00:00 20000076.661495190114 21000000.000664900988 256000076.662156373262 1 60275.187246615 2023-11-27T04:29:38.107546+00:00 20000076.661536537111 20999999.999607123435 256000076.661139965057 1 60275.187258171 2023-11-27T04:29:39.106003+00:00 20000076.661597296596 20999999.998928021640 256000076.660521626472 1 60275.187269772 2023-11-27T04:29:40.108354+00:00 20000076.661720108241 20999999.999536346644 256000076.661252737045 1 60275.187281325 2023-11-27T04:29:41.106461+00:00 20000076.661487791687 21000000.000587016344 256000076.662071108818 1 60275.187292942 2023-11-27T04:29:42.110180+00:00 20000076.661687720567 21000000.001215245575 256000076.662899285555 1 60275.187304450 2023-11-27T04:29:43.104457+00:00 20000076.661494538188 21000000.000537458807 256000076.662028312683 1 60275.187316053 2023-11-27T04:29:44.106973+00:00 20000076.661545243114 20999999.999211184680 256000076.660752743483 1 60275.187327622 2023-11-27T04:29:45.106511+00:00 20000076.661450121552 20999999.998694058508 256000076.660140484571 1 60275.187339159 2023-11-27T04:29:46.103347+00:00 20000076.661447353661 20999999.999399684370 256000076.660843342543 1 60275.187350788 2023-11-27T04:29:47.108088+00:00 20000076.661596354097 21000000.000334277749 256000076.661926925182 1 60275.187362272 2023-11-27T04:29:48.100278+00:00 20000076.661575231701 21000000.000843737274 256000076.662415266037 1 60275.187373909 2023-11-27T04:29:49.105764+00:00 20000076.661678738892 21000000.000474214554 256000076.662149250507 1 60275.187385511 2023-11-27T04:29:50.108166+00:00 20000076.661622330546 20999999.999500002712 256000076.661118626595 1 60275.187397072 2023-11-27T04:29:51.106989+00:00 20000076.661514379084 20999999.998882453889 256000076.660393118858 1 60275.187408614 2023-11-27T04:29:52.104287+00:00 20000076.661641620100 20999999.999373108149 256000076.661011040211 1 60275.187420177 2023-11-27T04:29:53.103278+00:00 20000076.661462478340 21000000.000493369997 256000076.661952167749 1 60275.187431749 2023-11-27T04:29:54.103119+00:00 20000076.661560397595 21000000.001491613686 256000076.663048297167 1 60275.187443390 2023-11-27T04:29:55.108921+00:00 20000076.661503791809 21000000.001237452030 256000076.662737548351 1 60275.187454950 2023-11-27T04:29:56.107673+00:00 20000076.661383774132 20999999.999958783388 256000076.661338865757 1 60275.187466520 2023-11-27T04:29:57.107323+00:00 20000076.661600828171 20999999.999217361212 256000076.660814493895 1 60275.187478029 2023-11-27T04:29:58.101673+00:00 20000076.661539360881 20999999.999467190355 256000076.661002874374 1 60275.187489623 2023-11-27T04:29:59.103422+00:00 20000076.661542981863 21000000.000417213887 256000076.661956489086 1 60275.187501195 2023-11-27T04:30:00.103281+00:00 20000076.661555595696 21000000.001217886806 256000076.662769794464 1 60275.187512815 2023-11-27T04:30:01.107258+00:00 20000076.661558810622 21000000.000737197697 256000076.662292301655 1 60275.187524560 2023-11-27T04:30:02.122029+00:00 20000076.661773141474 20999999.999615725130 256000076.661385178566 1 60275.187536075 2023-11-27T04:30:03.116881+00:00 20000076.661493618041 20999999.998630739748 256000076.660120666027 1 60275.187547667 2023-11-27T04:30:04.118453+00:00 20000076.661334607750 20999999.999081477523 256000076.660412400961 1 60275.187559193 2023-11-27T04:30:05.114221+00:00 20000076.661513924599 21000000.000395078212 256000076.661905318499 1 60275.187570755 2023-11-27T04:30:06.113272+00:00 20000076.661588281393 21000000.001283627003 256000076.662868201733 1 60275.187582286 2023-11-27T04:30:07.109516+00:00 20000076.661639090627 21000000.000868607312 256000076.662504017353 1 60275.187593821 2023-11-27T04:30:08.106117+00:00 20000076.661647662520 20999999.999691739678 256000076.661335706711 1 60275.187605324 2023-11-27T04:30:09.100033+00:00 20000076.661561395973 20999999.998793102801 256000076.660350799561 1 60275.187617032 2023-11-27T04:30:10.111528+00:00 20000076.661612465978 20999999.999020155519 256000076.660628914833 1 60275.187628710 2023-11-27T04:30:11.120555+00:00 20000076.661538362503 21000000.000403873622 256000076.661938548088 1 60275.187640115 2023-11-27T04:30:12.105926+00:00 20000076.661291819066 21000000.001235585660 256000076.662523686886 1 60275.187651677 2023-11-27T04:30:13.104869+00:00 20000076.661705177277 21000000.000774234533 256000076.662475705147 1 60275.187663245 2023-11-27T04:30:14.104378+00:00 20000076.661505356431 20999999.999590601772 256000076.661092281342 1 60275.187674865 2023-11-27T04:30:15.108316+00:00 20000076.661629844457 20999999.998671352863 256000076.660297513008 1 60275.187686381 2023-11-27T04:30:16.103304+00:00 20000076.661220926791 20999999.998798672110 256000076.660015910864 1 60275.187698040 2023-11-27T04:30:17.110631+00:00 20000076.661837894469 20999999.999675285071 256000076.661509484053 1 60275.187709516 2023-11-27T04:30:18.102222+00:00 20000076.661445099860 21000000.000898774713 256000076.662340193987 1 60275.187721108 2023-11-27T04:30:19.103747+00:00 20000076.661439675838 21000000.000803995878 256000076.662239998579 1 60275.187732706 2023-11-27T04:30:20.105801+00:00 20000076.661628603935 20999999.999719828367 256000076.661344736814 1 60275.187744306 2023-11-27T04:30:21.108061+00:00 20000076.661397315562 20999999.998891923577 256000076.660285532475 1 60275.187755948 2023-11-27T04:30:22.113914+00:00 20000076.661501955241 20999999.999134834856 256000076.660633087158 1 60275.187767398 2023-11-27T04:30:23.103146+00:00 20000076.661670923233 21000000.000244908035 256000076.661912143230 1 60275.187779017 2023-11-27T04:30:24.107106+00:00 20000076.661523874849 21000000.001329984516 256000076.662850171328 1 60275.187790560 2023-11-27T04:30:25.104330+00:00 20000076.661720503122 21000000.001115813851 256000076.662832617760 1 60275.187802104 2023-11-27T04:30:26.101831+00:00 20000076.661434553564 20999999.999791067094 256000076.661221921444 1 60275.187813700 2023-11-27T04:30:27.103702+00:00 20000076.661414872855 20999999.998985838145 256000076.660396993160 1 60275.187825322 2023-11-27T04:30:28.107815+00:00 20000076.661427997053 20999999.999147601426 256000076.660571902990 1 60275.187836844 2023-11-27T04:30:29.103313+00:00 20000076.661769878119 21000000.000156644732 256000076.661922812462 1 60275.187848502 2023-11-27T04:30:30.110594+00:00 20000076.661655273288 21000000.000768125057 256000076.662419706583 1 60275.187860087 2023-11-27T04:30:31.111501+00:00 20000076.661630179733 21000000.000728294253 256000076.662354797125 1 60275.187871614 2023-11-27T04:30:32.107395+00:00 20000076.661711059511 20999999.999844938517 256000076.661552309990 1 60275.187883209 2023-11-27T04:30:33.109320+00:00 20000076.661383468658 20999999.998918376863 256000076.660298168659 1 60275.187894689 2023-11-27T04:30:34.101142+00:00 20000076.661459945142 20999999.998950954527 256000076.660407215357 1 60275.187906316 2023-11-27T04:30:35.105653+00:00 20000076.661502681673 21000000.000126421452 256000076.661625415087 1 60275.187917848 2023-11-27T04:30:36.102089+00:00 20000076.661525778472 21000000.001208391041 256000076.662730485201 1 60275.187929512 2023-11-27T04:30:37.109810+00:00 20000076.661601718515 21000000.001033447683 256000076.662631481886 1 60275.187941106 2023-11-27T04:30:38.111510+00:00 20000076.661265145987 21000000.000128705055 256000076.661390155554 1 60275.187952559 2023-11-27T04:30:39.101096+00:00 20000076.661633118987 20999999.999129705131 256000076.660759150982 1 60275.187964205 2023-11-27T04:30:40.107263+00:00 20000076.661625470966 20999999.999151982367 256000076.660773754120 1 60275.187975721 2023-11-27T04:30:41.102249+00:00 20000076.661504808813 21000000.000135336071 256000076.661636441946 1 60275.187987546 2023-11-27T04:30:42.123931+00:00 20000076.661689456552 21000000.001162812114 256000076.662848591805 1 60275.187998948 2023-11-27T04:30:43.109093+00:00 20000076.661534443498 21000000.001418817788 256000076.662949562073 1 60275.188010486 2023-11-27T04:30:44.106027+00:00 20000076.661467827857 21000000.000101137906 256000076.661565274000 1 60275.188022094 2023-11-27T04:30:45.108926+00:00 20000076.661561656743 20999999.999047368765 256000076.660605341196 1 60275.188033618 2023-11-27T04:30:46.104627+00:00 20000076.661395967007 20999999.999182179570 256000076.660574436188 1 60275.188045169 2023-11-27T04:30:47.102612+00:00 20000076.661431636661 21000000.000065159053 256000076.661493092775 1 60275.188056749 2023-11-27T04:30:48.103156+00:00 20000076.661531846970 21000000.000935047865 256000076.662463188171 1 60275.188068307 2023-11-27T04:30:49.101727+00:00 20000076.661515805870 21000000.000751566142 256000076.662263661623 1 60275.188079887 2023-11-27T04:30:50.102226+00:00 20000076.661494765431 21000000.000032994896 256000076.661524057388 1 60275.188091530 2023-11-27T04:30:51.108222+00:00 20000076.661573961377 20999999.998581103981 256000076.660151362419 1 60275.188103108 2023-11-27T04:30:52.108550+00:00 20000076.661432236433 20999999.998716864735 256000076.660145401955 1 60275.188114689 2023-11-27T04:30:53.109084+00:00 20000076.661835175008 20999999.999834328890 256000076.661665797234 1 60275.188126245 2023-11-27T04:30:54.107535+00:00 20000076.661457475275 21000000.000644363463 256000076.662098139524 1 60275.188137777 2023-11-27T04:30:55.103892+00:00 20000076.661292579025 21000000.000558149070 256000076.661847025156 1 60275.188149334 2023-11-27T04:30:56.102505+00:00 20000076.661678995937 20999999.999993748963 256000076.661669045687 1 60275.188160930 2023-11-27T04:30:57.104383+00:00 20000076.661679934710 20999999.999143991619 256000076.660820215940 1 60275.188172523 2023-11-27T04:30:58.105957+00:00 20000076.661452680826 20999999.998990282416 256000076.660439282656 1 60275.188184098 2023-11-27T04:30:59.106065+00:00 20000076.661943290383 20999999.999903332442 256000076.661842912436 1 60275.188195769 2023-11-27T04:31:00.114410+00:00 20000076.661726839840 21000000.001194026321 256000076.662917166948 1 60275.188207599 2023-11-27T04:31:01.136605+00:00 20000076.661488771439 21000000.001700196415 256000076.663185268641 1 60275.188218915 2023-11-27T04:31:02.114278+00:00 20000076.661547228694 21000000.000765956938 256000076.662309467793 1 60275.188230424 2023-11-27T04:31:03.108604+00:00 20000076.661559179425 20999999.999553006142 256000076.661108493805 1 60275.188241969 2023-11-27T04:31:04.106090+00:00 20000076.661507159472 20999999.999191462994 256000076.660694926977 1 60275.188253540 2023-11-27T04:31:05.105839+00:00 20000076.661368750036 20999999.999838195741 256000076.661203265190 1 60275.188265081 2023-11-27T04:31:06.102961+00:00 20000076.661608975381 21000000.000673703849 256000076.662278980017 1 60275.188276667 2023-11-27T04:31:07.104038+00:00 20000076.661485891789 21000000.000763546675 256000076.662245720625 1 60275.188288270 2023-11-27T04:31:08.106478+00:00 20000076.661716662347 21000000.000346228480 256000076.662059217691 1 60275.188299822 2023-11-27T04:31:09.104591+00:00 20000076.661399535835 20999999.999215736985 256000076.660611569881 1 60275.188311413 2023-11-27T04:31:10.106063+00:00 20000076.661868821830 20999999.998993422836 256000076.660858541727 1 60275.188322961 2023-11-27T04:31:11.103857+00:00 20000076.661410838366 20999999.999326243997 256000076.660733371973 1 60275.188334598 2023-11-27T04:31:12.109232+00:00 20000076.661834266037 21000000.000813227147 256000076.662643790245 1 60275.188346092 2023-11-27T04:31:13.102365+00:00 20000076.661515213549 21000000.001232095063 256000076.662743598223 1 60275.188357727 2023-11-27T04:31:14.107586+00:00 20000076.661570619792 20999999.999840550125 256000076.661407470703 1 60275.188369242 2023-11-27T04:31:15.102451+00:00 20000076.661505885422 20999999.998696640134 256000076.660198807716 1 60275.188380935 2023-11-27T04:31:16.112783+00:00 20000076.661534480751 20999999.998570941389 256000076.660101741552 1 60275.188392430 2023-11-27T04:31:17.105899+00:00 20000076.661525916308 20999999.999400690198 256000076.660922884941 1 60275.188404005 2023-11-27T04:31:18.106063+00:00 20000076.661623936146 21000000.000528667122 256000076.662148892879 1 60275.188415582 2023-11-27T04:31:19.106255+00:00 20000076.661591045558 21000000.000902112573 256000076.662489473820 1 60275.188427133 2023-11-27T04:31:20.104301+00:00 20000076.661403156817 21000000.000182721764 256000076.661582171917 1 60275.188438766 2023-11-27T04:31:21.109346+00:00 20000076.661690823734 20999999.999193396419 256000076.660880535841 1 60275.188450344 2023-11-27T04:31:22.109747+00:00 20000076.661463335156 20999999.999190714210 256000076.660650372505 1 60275.188461881 2023-11-27T04:31:23.106524+00:00 20000076.661518864334 20999999.999932948500 256000076.661448121071 1 60275.188473496 2023-11-27T04:31:24.110046+00:00 20000076.661448307335 21000000.000627942383 256000076.662072539330 1 60275.188485079 2023-11-27T04:31:25.110801+00:00 20000076.661652956158 21000000.001191105694 256000076.662840366364 1 60275.188496560 2023-11-27T04:31:26.102782+00:00 20000076.661607142538 21000000.000213403255 256000076.661816865206 1 60275.188508206 2023-11-27T04:31:27.108988+00:00 20000076.661416068673 20999999.999176986516 256000076.660589337349 1 60275.188519739 2023-11-27T04:31:28.105470+00:00 20000076.661583282053 20999999.998857874423 256000076.660437464714 1 60275.188531332 2023-11-27T04:31:29.107064+00:00 20000076.661551140249 20999999.999477956444 256000076.661025404930 1 60275.188542921 2023-11-27T04:31:30.108379+00:00 20000076.661748055369 21000000.000536795706 256000076.662281155586 1 60275.188554422 2023-11-27T04:31:31.102007+00:00 20000076.661681637168 21000000.001029260457 256000076.662707209587 1 60275.188566030 2023-11-27T04:31:32.104991+00:00 20000076.661462429911 21000000.000404771417 256000076.661863505840 1 60275.188577566 2023-11-27T04:31:33.101682+00:00 20000076.661578737199 20999999.999380689114 256000076.660955727100 1 60275.188589162 2023-11-27T04:31:34.103628+00:00 20000076.661341488361 20999999.998974051327 256000076.660311847925 1 60275.188600839 2023-11-27T04:31:35.112452+00:00 20000076.661480065435 20999999.999619327486 256000076.661095708609 1 60275.188612387 2023-11-27T04:31:36.110221+00:00 20000076.661476504058 21000000.000857405365 256000076.662330210209 1 60275.188623915 2023-11-27T04:31:37.106262+00:00 20000076.661608003080 21000000.001219682395 256000076.662824004889 1 60275.188635456 2023-11-27T04:31:38.103383+00:00 20000076.661406297237 21000000.000481382012 256000076.661883980036 1 60275.188647096 2023-11-27T04:31:39.109049+00:00 20000076.661774162203 20999999.999258127064 256000076.661028593779 1 60275.188658648 2023-11-27T04:31:40.107215+00:00 20000076.661571133882 20999999.998641107231 256000076.660208553076 1 60275.188670174 2023-11-27T04:31:41.103051+00:00 20000076.661655582488 20999999.999373722821 256000076.661025613546 1 60275.188681766 2023-11-27T04:31:42.104595+00:00 20000076.661471996456 21000000.000577211380 256000076.662045508623 1 60275.188693349 2023-11-27T04:31:43.105358+00:00 20000076.661570478231 21000000.001153502613 256000076.662720292807 1 60275.188704887 2023-11-27T04:31:44.102296+00:00 20000076.661433786154 21000000.000568818301 256000076.661998897791 1 60275.188716566 2023-11-27T04:31:45.111273+00:00 20000076.661565806717 20999999.999356657267 256000076.660918772221 1 60275.188728080 2023-11-27T04:31:46.106123+00:00 20000076.661497950554 20999999.998830024153 256000076.660324275494 1 60275.188739661 2023-11-27T04:31:47.106745+00:00 20000076.661760143936 20999999.999562118202 256000076.661318570375 1 60275.188751259 2023-11-27T04:31:48.108745+00:00 20000076.661386355758 21000000.000839740038 256000076.662222385406 1 60275.188762809 2023-11-27T04:31:49.106708+00:00 20000076.661607414484 21000000.001262366772 256000076.662866085768 1 60275.188774364 2023-11-27T04:31:50.105058+00:00 20000076.661596260965 21000000.000488430262 256000076.662081003189 1 60275.188785950 2023-11-27T04:31:51.106071+00:00 20000076.661515034735 20999999.999529283494 256000076.661040604115 1 60275.188797512 2023-11-27T04:31:52.104990+00:00 20000076.661701969802 20999999.998804744333 256000076.660503029823 1 60275.188809083 2023-11-27T04:31:53.104745+00:00 20000076.661536049098 20999999.999717023224 256000076.661249369383 1 60275.188820698 2023-11-27T04:31:54.108325+00:00 20000076.661505550146 21000000.000828053802 256000076.662329912186 1 60275.188832209 2023-11-27T04:31:55.102813+00:00 20000076.661768749356 21000000.001165259629 256000076.662930309772 1 60275.188843832 2023-11-27T04:31:56.107136+00:00 20000076.661537889391 21000000.000551737845 256000076.662085920572 1 60275.188855376 2023-11-27T04:31:57.104486+00:00 20000076.661548640579 20999999.999160736799 256000076.660705685616 1 60275.188866980 2023-11-27T04:31:58.107055+00:00 20000076.661420833319 20999999.998692728579 256000076.660109847784 1 60275.188878556 2023-11-27T04:31:59.107240+00:00 20000076.661411687732 20999999.999259777367 256000076.660667777061 1 60275.188890148 2023-11-27T04:32:00.108801+00:00 20000076.661472879350 21000000.000471137464 256000076.661940336227 1 60275.188901638 2023-11-27T04:32:01.101513+00:00 20000076.661529637873 21000000.001123949885 256000076.662649899721 1 60275.188913316 2023-11-27T04:32:02.110447+00:00 20000076.661547519267 21000000.000524517149 256000076.662068337202 1 60275.188924892 2023-11-27T04:32:03.110686+00:00 20000076.661525029689 20999999.999525159597 256000076.661046504974 1 60275.188936471 2023-11-27T04:32:04.111115+00:00 20000076.661735296249 20999999.999163549393 256000076.660895138979 1 60275.188947998 2023-11-27T04:32:05.107075+00:00 20000076.661513622850 20999999.999623175710 256000076.661133110523 1 60275.188959621 2023-11-27T04:32:06.111249+00:00 20000076.661541316658 21000000.000413551927 256000076.661951154470 1 60275.188971156 2023-11-27T04:32:07.107886+00:00 20000076.661410056055 21000000.000933460891 256000076.662339836359 1 60275.188982766 2023-11-27T04:32:08.110971+00:00 20000076.661648951471 21000000.000633716583 256000076.662278980017 1 60275.188994290 2023-11-27T04:32:09.106664+00:00 20000076.661395639181 20999999.999730169773 256000076.661122113466 1 60275.189005893 2023-11-27T04:32:10.109109+00:00 20000076.661545712501 20999999.998812761158 256000076.660354793072 1 60275.189017500 2023-11-27T04:32:11.112025+00:00 20000076.661422930658 20999999.999275092036 256000076.660694330931 1 60275.189029097 2023-11-27T04:32:12.113928+00:00 20000076.661379441619 21000000.000430926681 256000076.661806702614 1 60275.189040593 2023-11-27T04:32:13.107239+00:00 20000076.661658875644 21000000.001160729676 256000076.662815928459 1 60275.189052111 2023-11-27T04:32:14.102365+00:00 20000076.661646284163 21000000.001037690789 256000076.662680268288 1 60275.189063713 2023-11-27T04:32:15.104800+00:00 20000076.661453973502 20999999.999413721263 256000076.660863995552 1 60275.189075265 2023-11-27T04:32:16.102902+00:00 20000076.661494340748 20999999.998602587730 256000076.660093247890 1 60275.189086920 2023-11-27T04:32:17.109862+00:00 20000076.661605175585 20999999.998990841210 256000076.660592317581 1 60275.189098439 2023-11-27T04:32:18.105155+00:00 20000076.661477003247 21000000.000256739557 256000076.661730051041 1 60275.189110044 2023-11-27T04:32:19.107845+00:00 20000076.661478087306 21000000.001038037241 256000076.662512421608 1 60275.189121603 2023-11-27T04:32:20.106503+00:00 20000076.661590244621 21000000.000859487802 256000076.662446051836 1 60275.189133194 2023-11-27T04:32:21.107945+00:00 20000076.661684136838 20999999.999715492129 256000076.661395937204 1 60275.189144786 2023-11-27T04:32:22.109496+00:00 20000076.661422897130 20999999.998686056584 256000076.660105258226 1 60275.189156376 2023-11-27T04:32:23.110875+00:00 20000076.661682110280 20999999.999185681343 256000076.660864084959 1 60275.189167925 2023-11-27T04:32:24.108723+00:00 20000076.661502745003 21000000.000166494399 256000076.661665558815 1 60275.189179407 2023-11-27T04:32:25.100800+00:00 20000076.661737088114 21000000.001211367548 256000076.662944763899 1 60275.189190988 2023-11-27T04:32:26.101423+00:00 20000076.661464624107 21000000.000909179449 256000076.662370115519 1 60275.189202543 2023-11-27T04:32:27.099705+00:00 20000076.661207363009 20999999.999802932143 256000076.661006629467 1 60275.189214182 2023-11-27T04:32:28.105354+00:00 20000076.661597628146 20999999.999050904065 256000076.660644859076 1 60275.189225755 2023-11-27T04:32:29.105201+00:00 20000076.661749999970 20999999.999253410846 256000076.660999715328 1 60275.189237303 2023-11-27T04:32:30.102961+00:00 20000076.661459747702 21000000.000257004052 256000076.661713063717 1 60275.189248848 2023-11-27T04:32:31.100494+00:00 20000076.661538012326 21000000.001082543284 256000076.662616848946 1 60275.189260417 2023-11-27T04:32:32.100036+00:00 20000076.661217693239 21000000.001113180071 256000076.662327170372 1 60275.189271991 2023-11-27T04:32:33.099991+00:00 20000076.661469545215 21000000.000092308968 256000076.661558151245 1 60275.189283660 2023-11-27T04:32:34.108227+00:00 20000076.661640830338 20999999.998965419829 256000076.660602539778 1 60275.189295195 2023-11-27T04:32:35.104861+00:00 20000076.661313783377 20999999.999358087778 256000076.660668164492 1 60275.189306750 2023-11-27T04:32:36.103180+00:00 20000076.661898434162 21000000.000586435199 256000076.662481188774 1 60275.189318366 2023-11-27T04:32:37.106871+00:00 20000076.661361839622 21000000.001175001264 256000076.662533134222 1 60275.189329938 2023-11-27T04:32:38.106629+00:00 20000076.661612123251 21000000.000778906047 256000076.662387341261 1 60275.189341458 2023-11-27T04:32:39.101975+00:00 20000076.661524944007 20999999.999624989927 256000076.661146253347 1 60275.189353128 2023-11-27T04:32:40.110264+00:00 20000076.661267146468 20999999.999096516520 256000076.660359978676 1 60275.189364630 2023-11-27T04:32:41.104050+00:00 20000076.661651637405 20999999.998918477446 256000076.660566419363 1 60275.189376286 2023-11-27T04:32:42.111119+00:00 20000076.661729123443 20999999.999982737005 256000076.661708176136 1 60275.189387778 2023-11-27T04:32:43.104024+00:00 20000076.661347523332 21000000.001025319099 256000076.662369132042 1 60275.189399412 2023-11-27T04:32:44.109176+00:00 20000076.661490976810 21000000.001488514245 256000076.662975788116 1 60275.189410969 2023-11-27T04:32:45.107722+00:00 20000076.661536358297 21000000.000242471695 256000076.661775141954 1 60275.189422515 2023-11-27T04:32:46.105263+00:00 20000076.661564465612 20999999.999166361988 256000076.660727143288 1 60275.189434108 2023-11-27T04:32:47.106946+00:00 20000076.661616180092 20999999.999158293009 256000076.660770773888 1 60275.189445765 2023-11-27T04:32:48.114130+00:00 20000076.661581635475 20999999.999934114516 256000076.661512047052 1 60275.189457228 2023-11-27T04:32:49.104539+00:00 20000076.661655131727 21000000.000717837363 256000076.662369281054 1 60275.189468859 2023-11-27T04:32:50.109406+00:00 20000076.661703437567 21000000.000485677272 256000076.662185430527 1 60275.189480486 2023-11-27T04:32:51.113992+00:00 20000076.661522541195 20999999.999465238303 256000076.660984069109 1 60275.189492046 2023-11-27T04:32:52.112757+00:00 20000076.661558017135 20999999.998346127570 256000076.659900426865 1 60275.189503572 2023-11-27T04:32:53.108603+00:00 20000076.661587145180 20999999.998679839075 256000076.660263299942 1 60275.189515124 2023-11-27T04:32:54.106693+00:00 20000076.661616366357 21000000.000091668218 256000076.661704331636 1 60275.189526701 2023-11-27T04:32:55.106981+00:00 20000076.661545351148 21000000.001323856413 256000076.662865519524 1 60275.189538284 2023-11-27T04:32:56.107754+00:00 20000076.661451619118 21000000.001562900841 256000076.663010805845 1 60275.189549882 2023-11-27T04:32:57.109822+00:00 20000076.661552853882 21000000.000253949314 256000076.661803096533 1 60275.189561447 2023-11-27T04:32:58.109002+00:00 20000076.661689873785 20999999.999249905348 256000076.660936087370 1 60275.189572926 2023-11-27T04:32:59.100809+00:00 20000076.661638513207 20999999.999125692993 256000076.660760521889 1 60275.189584530 2023-11-27T04:33:00.103379+00:00 20000076.661409452558 20999999.999991204590 256000076.661396980286 1 60275.189596097 2023-11-27T04:33:01.102834+00:00 20000076.661553122103 21000000.001060001552 256000076.662609428167 1 60275.189607785 2023-11-27T04:33:02.112613+00:00 20000076.661587856710 21000000.001191236079 256000076.662775397301 1 60275.189619304 2023-11-27T04:33:03.107881+00:00 20000076.661463990808 21000000.000169124454 256000076.661629438400 1 60275.189630821 2023-11-27T04:33:04.102927+00:00 20000076.661709617823 20999999.999089486897 256000076.660795390606 1 60275.189642449 2023-11-27T04:33:05.107610+00:00 20000076.661369461566 20999999.998669378459 256000076.660035163164 1 60275.189653982 2023-11-27T04:33:06.104090+00:00 20000076.661552369595 20999999.999573893845 256000076.661122560501 1 60275.189665605 2023-11-27T04:33:07.108260+00:00 20000076.661590516567 21000000.000774726272 256000076.662361562252 1 60275.189677207 2023-11-27T04:33:08.110649+00:00 20000076.661477588117 21000000.000976510346 256000076.662450402975 1 60275.189688722 2023-11-27T04:33:09.105572+00:00 20000076.661646999419 20999999.999841846526 256000076.661485135555 1 60275.189700316 2023-11-27T04:33:10.107328+00:00 20000076.661367736757 20999999.998721867800 256000076.660085916519 1 60275.189711863 2023-11-27T04:33:11.104974+00:00 20000076.661541428417 20999999.998654976487 256000076.660192698240 1 60275.189723442 2023-11-27T04:33:12.105390+00:00 20000076.661630012095 20999999.999638009816 256000076.661264330149 1 60275.189735039 2023-11-27T04:33:13.107367+00:00 20000076.661549828947 21000000.000665124506 256000076.662211269140 1 60275.189746636 2023-11-27T04:33:14.109314+00:00 20000076.661672729999 21000000.000940687954 256000076.662609726191 1 60275.189758181 2023-11-27T04:33:15.106860+00:00 20000076.661349352449 21000000.000094622374 256000076.661440283060 1 60275.189769781 2023-11-27T04:33:16.109094+00:00 20000076.661582235247 20999999.999439384788 256000076.661017924547 1 60275.189781358 2023-11-27T04:33:17.109277+00:00 20000076.661388661712 20999999.999446507543 256000076.660831481218 1 60275.189792882 2023-11-27T04:33:18.104988+00:00 20000076.661674469709 20999999.999918170273 256000076.661588937044 1 60275.189804448 2023-11-27T04:33:19.104340+00:00 20000076.661446876824 21000000.001041110605 256000076.662484288216 1 60275.189816094 2023-11-27T04:33:20.110512+00:00 20000076.661600511521 21000000.001502260566 256000076.663099080324 1 60275.189827625 2023-11-27T04:33:21.106801+00:00 20000076.661407958716 21000000.000758234411 256000076.662162482738 1 60275.189839147 2023-11-27T04:33:22.102249+00:00 20000076.661690488458 20999999.999618284404 256000076.661305069923 1 60275.189850860 2023-11-27T04:33:23.114347+00:00 20000076.661557134241 20999999.998939014971 256000076.660492449999 1 60275.189862343 2023-11-27T04:33:24.106417+00:00 20000076.661557652056 20999999.999630533159 256000076.661184489727 1 60275.189874042 2023-11-27T04:33:25.117268+00:00 20000076.661693174392 21000000.000501241535 256000076.662190735340 1 60275.189885524 2023-11-27T04:33:26.109303+00:00 20000076.661396525800 21000000.000536061823 256000076.661928892136 1 60275.189897052 2023-11-27T04:33:27.105281+00:00 20000076.661518957466 20999999.999644063413 256000076.661159336567 1 60275.189908677 2023-11-27T04:33:28.109680+00:00 20000076.661604892462 20999999.998293656856 256000076.659894853830 1 60275.189920176 2023-11-27T04:33:29.103208+00:00 20000076.661406792700 20999999.998654674739 256000076.660057753325 1 60275.189931729 2023-11-27T04:33:30.101410+00:00 20000076.661541331559 20999999.999806135893 256000076.661343783140 1 60275.189943372 2023-11-27T04:33:31.107309+00:00 20000076.661627240479 21000000.001155704260 256000076.662779241800 1 60275.189954946 2023-11-27T04:33:32.107297+00:00 20000076.661350835115 21000000.001680281013 256000076.663027435541 1 60275.189966483 2023-11-27T04:33:33.104081+00:00 20000076.661774750799 21000000.000850535929 256000076.662621587515 1 60275.189978038 2023-11-27T04:33:34.102505+00:00 20000076.661588490009 20999999.999426878989 256000076.661011666059 1 60275.189989668 2023-11-27T04:33:35.107322+00:00 20000076.661687944084 20999999.998858507723 256000076.660542756319 1 60275.190001268 2023-11-27T04:33:36.109555+00:00 20000076.661518059671 20999999.999544005841 256000076.661058366299 1 60275.190012838 2023-11-27T04:33:37.109228+00:00 20000076.661447443068 21000000.000688504428 256000076.662132233381 1 60275.190024333 2023-11-27T04:33:38.102347+00:00 20000076.661648664623 21000000.001252997667 256000076.662897974253 1 60275.190035935 2023-11-27T04:33:39.104811+00:00 20000076.661363109946 21000000.000598736107 256000076.661958158016 1 60275.190047537 2023-11-27T04:33:40.107248+00:00 20000076.661673553288 20999999.999441836029 256000076.661111682653 1 60275.190059057 2023-11-27T04:33:41.102495+00:00 20000076.661444660276 20999999.999022405595 256000076.660463362932 1 60275.190070658 2023-11-27T04:33:42.104866+00:00 20000076.661552153528 20999999.999510619789 256000076.661059081554 1 60275.190082258 2023-11-27T04:33:43.107048+00:00 20000076.661426108330 21000000.000558476895 256000076.661980867386 1 60275.190093847 2023-11-27T04:33:44.108434+00:00 20000076.661692351103 21000000.001109935343 256000076.662798583508 1 60275.190105428 2023-11-27T04:33:45.109031+00:00 20000076.661432135850 21000000.000395637006 256000076.661824077368 1 60275.190117001 2023-11-27T04:33:46.108896+00:00 20000076.661576785147 20999999.999203957617 256000076.660777032375 1 60275.190128523 2023-11-27T04:33:47.104387+00:00 20000076.661537926644 20999999.998782802373 256000076.660317033529 1 60275.190140117 2023-11-27T04:33:48.106129+00:00 20000076.661685865372 20999999.999443035573 256000076.661125183105 1 60275.190151782 2023-11-27T04:33:49.113945+00:00 20000076.661673255265 21000000.000776961446 256000076.662446498871 1 60275.190163266 2023-11-27T04:33:50.106227+00:00 20000076.661444354802 21000000.001225572079 256000076.662666231394 1 60275.190174795 2023-11-27T04:33:51.102263+00:00 20000076.661797463894 21000000.000523634255 256000076.662317395210 1 60275.190186459 2023-11-27T04:33:52.110068+00:00 20000076.661397419870 20999999.999305360019 256000076.660699099302 1 60275.190197959 2023-11-27T04:33:53.103678+00:00 20000076.661636047065 20999999.998634207994 256000076.660266578197 1 60275.190209488 2023-11-27T04:33:54.099766+00:00 20000076.661731537431 20999999.999203663319 256000076.660931497812 1 60275.190221172 2023-11-27T04:33:55.109229+00:00 20000076.661551952362 21000000.000447515398 256000076.661995768547 1 60275.190232962 2023-11-27T04:33:56.127938+00:00 20000076.661502800882 21000000.001232303679 256000076.662731409073 1 60275.190244235 2023-11-27T04:33:57.101875+00:00 20000076.661307901144 21000000.000864237547 256000076.662168443203 1 60275.190255919 2023-11-27T04:33:58.111434+00:00 20000076.661502446979 20999999.999273315072 256000076.660772055387 1 60275.190267452 2023-11-27T04:33:59.107820+00:00 20000076.661633912474 20999999.998822707683 256000076.660452932119 1 60275.190279069 2023-11-27T04:34:00.111547+00:00 20000076.661654669791 20999999.999470088631 256000076.661121070385 1 60275.190290582 2023-11-27T04:34:01.106287+00:00 20000076.661518216133 21000000.000328939408 256000076.661843448877 1 60275.190302284 2023-11-27T04:34:02.117387+00:00 20000076.661498982459 21000000.001061685383 256000076.662556976080 1 60275.190313828 2023-11-27T04:34:03.114744+00:00 20000076.661585509777 21000000.000642508268 256000076.662224322557 1 60275.190325327 2023-11-27T04:34:04.108290+00:00 20000076.661509472877 20999999.999922130257 256000076.661427915096 1 60275.190336901 2023-11-27T04:34:05.108276+00:00 20000076.661496095359 20999999.999075196683 256000076.660567611456 1 60275.190348530 2023-11-27T04:34:06.112983+00:00 20000076.661553468555 20999999.999410357326 256000076.660960137844 1 60275.190360030 2023-11-27T04:34:07.106606+00:00 20000076.661647804081 21000000.000343598425 256000076.661987692118 1 60275.190371627 2023-11-27T04:34:08.108567+00:00 20000076.661525692791 21000000.001125872135 256000076.662647873163 1 60275.190383194 2023-11-27T04:34:09.107936+00:00 20000076.661543190479 21000000.000606264919 256000076.662145763636 1 60275.190394756 2023-11-27T04:34:10.106966+00:00 20000076.661627504975 20999999.999593179673 256000076.661216974258 1 60275.190406358 2023-11-27T04:34:11.109330+00:00 20000076.661593664438 20999999.998952094465 256000076.660542070866 1 60275.190417861 2023-11-27T04:34:12.103195+00:00 20000076.661470837891 20999999.999358158559 256000076.660825282335 1 60275.190429539 2023-11-27T04:34:13.112221+00:00 20000076.661722581834 21000000.000337768346 256000076.662056654692 1 60275.190441092 2023-11-27T04:34:14.110369+00:00 20000076.661447085440 21000000.001151319593 256000076.662594705820 1 60275.190452632 2023-11-27T04:34:15.107374+00:00 20000076.661535460502 21000000.000745344907 256000076.662277132273 1 60275.190464262 2023-11-27T04:34:16.112207+00:00 20000076.661767512560 20999999.999645002186 256000076.661408811808 1 60275.190475710 2023-11-27T04:34:17.101303+00:00 20000076.661533072591 20999999.998927261680 256000076.660456657410 1 60275.190487307 2023-11-27T04:34:18.103269+00:00 20000076.661506410688 20999999.999211952090 256000076.660714685917 1 60275.190498844 2023-11-27T04:34:19.100137+00:00 20000076.661613177508 21000000.000260926783 256000076.661870390177 1 60275.190510477 2023-11-27T04:34:20.105260+00:00 20000076.661649078131 21000000.001032374799 256000076.662677764893 1 60275.190522113 2023-11-27T04:34:21.110536+00:00 20000076.661584392190 21000000.000547934324 256000076.662128627300 1 60275.190533639 2023-11-27T04:34:22.106399+00:00 20000076.661440797150 20999999.999362003058 256000076.660799086094 1 60275.190545209 2023-11-27T04:34:23.106074+00:00 20000076.661544069648 20999999.998637817800 256000076.660178184509 1 60275.190556814 2023-11-27T04:34:24.108777+00:00 20000076.661597624421 20999999.998890168965 256000076.660484075546 1 60275.190568315 2023-11-27T04:34:25.102435+00:00 20000076.661455053836 20999999.999859005213 256000076.661310374737 1 60275.190579903 2023-11-27T04:34:26.103644+00:00 20000076.661676499993 21000000.001062221825 256000076.662735015154 1 60275.190591470 2023-11-27T04:34:27.103041+00:00 20000076.661625239998 21000000.000704571605 256000076.662326127291 1 60275.190603121 2023-11-27T04:34:28.109653+00:00 20000076.661560181528 20999999.999531459063 256000076.661087930202 1 60275.190614605 2023-11-27T04:34:29.101848+00:00 20000076.661601748317 20999999.998891837895 256000076.660489886999 1 60275.190626284 2023-11-27T04:34:30.110925+00:00 20000076.661439713091 20999999.999369889498 256000076.660805910826 1 60275.190637773 2023-11-27T04:34:31.103591+00:00 20000076.661553744227 21000000.000272311270 256000076.661822348833 1 60275.190649341 2023-11-27T04:34:32.103088+00:00 20000076.661301948130 21000000.001099053770 256000076.662397295237 1 60275.190660951 2023-11-27T04:34:33.106121+00:00 20000076.661694932729 21000000.000802740455 256000076.662494003773 1 60275.190672656 2023-11-27T04:34:34.117472+00:00 20000076.661498375237 20999999.999628446996 256000076.661123126745 1 60275.190684083 2023-11-27T04:34:35.104811+00:00 20000076.661562822759 20999999.999114587903 256000076.660673707724 1 60275.190695698 2023-11-27T04:34:36.108323+00:00 20000076.661256071180 20999999.999170012772 256000076.660422384739 1 60275.190707211 2023-11-27T04:34:37.103068+00:00 20000076.661678075790 21000000.000254437327 256000076.661928832531 1 60275.190718824 2023-11-27T04:34:38.106343+00:00 20000076.661426208913 21000000.001068037003 256000076.662490546703 1 60275.190730449 2023-11-27T04:34:39.110768+00:00 20000076.661769960076 21000000.000845186412 256000076.662611454725 1 60275.190742053 2023-11-27T04:34:40.113407+00:00 20000076.661389581859 20999999.999725475907 256000076.661111354828 1 60275.190753633 2023-11-27T04:34:41.113873+00:00 20000076.661506377161 20999999.999026656151 256000076.660529345274 1 60275.190765133 2023-11-27T04:34:42.107522+00:00 20000076.661462873220 20999999.999365184456 256000076.660824358463 1 60275.190776705 2023-11-27T04:34:43.107347+00:00 20000076.661601748317 21000000.000393655151 256000076.661991715431 1 60275.190788312 2023-11-27T04:34:44.110196+00:00 20000076.662019357085 21000000.000849757344 256000076.662865400314 1 60275.190799863 2023-11-27T04:34:45.108181+00:00 20000076.661335267127 21000000.000786677003 256000076.662118226290 1 60275.190811413 2023-11-27T04:34:46.106097+00:00 20000076.661606248468 20999999.999614875764 256000076.661217421293 1 60275.190822915 2023-11-27T04:34:47.099864+00:00 20000076.661561340094 20999999.999181319028 256000076.660738974810 1 60275.190834508 2023-11-27T04:34:48.101489+00:00 20000076.661468621343 20999999.999678350985 256000076.661143273115 1 60275.190846154 2023-11-27T04:34:49.107742+00:00 20000076.661559965461 21000000.000645697117 256000076.662201970816 1 60275.190857724 2023-11-27T04:34:50.107353+00:00 20000076.661572784185 21000000.001297827810 256000076.662866920233 1 60275.190869266 2023-11-27T04:34:51.104611+00:00 20000076.661606967449 21000000.001012522727 256000076.662615805864 1 60275.190880816 2023-11-27T04:34:52.102493+00:00 20000076.661673091352 21000000.000193763524 256000076.661863178015 1 60275.190892390 2023-11-27T04:34:53.102515+00:00 20000076.661443367600 20999999.999145038426 256000076.660584688187 1 60275.190903992 2023-11-27T04:34:54.104904+00:00 20000076.661742672324 20999999.999149415642 256000076.660888373852 1 60275.190915536 2023-11-27T04:34:55.102328+00:00 20000076.661549214274 21000000.000082239509 256000076.661627769470 1 60275.190927201 2023-11-27T04:34:56.110142+00:00 20000076.661362316459 21000000.000934571028 256000076.662293195724 1 60275.190938726 2023-11-27T04:34:57.105915+00:00 20000076.661598976701 21000000.000959299505 256000076.662554591894 1 60275.190950289 2023-11-27T04:34:58.105003+00:00 20000076.661398045719 20999999.999950002879 256000076.661344349384 1 60275.190961835 2023-11-27T04:34:59.102572+00:00 20000076.661636982113 20999999.998689509928 256000076.660322785378 1 60275.190973464 2023-11-27T04:35:00.107333+00:00 20000076.661510962993 20999999.998418152332 256000076.659925431013 1 60275.190985096 2023-11-27T04:35:01.112273+00:00 20000076.661746837199 20999999.999814383686 256000076.661557525396 1 60275.190996794 2023-11-27T04:35:02.123016+00:00 20000076.661402687430 21000000.000880837440 256000076.662279844284 1 60275.191008333 2023-11-27T04:35:03.119951+00:00 20000076.661665491760 21000000.000961765647 256000076.662623584270 1 60275.191019995 2023-11-27T04:35:04.127604+00:00 20000076.661746159196 21000000.000200107694 256000076.661942541599 1 60275.191031360 2023-11-27T04:35:05.109485+00:00 20000076.661363743246 20999999.998995792121 256000076.660355836153 1 60275.191042933 2023-11-27T04:35:06.109438+00:00 20000076.661854915321 20999999.999291546643 256000076.661142766476 1 60275.191054519 2023-11-27T04:35:07.110471+00:00 20000076.661288045347 21000000.000381104648 256000076.661665469408 1 60275.191066093 2023-11-27T04:35:08.110453+00:00 20000076.661584164947 21000000.001334514469 256000076.662914991379 1 60275.191077592 2023-11-27T04:35:09.103913+00:00 20000076.661483760923 21000000.001099616289 256000076.662579685450 1 60275.191089132 2023-11-27T04:35:10.101022+00:00 20000076.661486309022 20999999.999891288579 256000076.661373883486 1 60275.191100780 2023-11-27T04:35:11.107384+00:00 20000076.661500472575 20999999.998943932354 256000076.660440713167 1 60275.191112293 2023-11-27T04:35:12.102142+00:00 20000076.661484759301 20999999.998807910830 256000076.660288959742 1 60275.191123919 2023-11-27T04:35:13.106560+00:00 20000076.661407597363 20999999.999672085047 256000076.661075979471 1 60275.191135416 2023-11-27T04:35:14.099950+00:00 20000076.661741681397 21000000.001068741083 256000076.662806719542 1 60275.191147094 2023-11-27T04:35:15.108932+00:00 20000076.661445539445 21000000.001269374043 256000076.662711203098 1 60275.191158666 2023-11-27T04:35:16.108729+00:00 20000076.661410398781 21000000.000060424209 256000076.661467134953 1 60275.191170214 2023-11-27T04:35:17.106476+00:00 20000076.661642942578 20999999.999108787626 256000076.660748034716 1 60275.191181833 2023-11-27T04:35:18.110362+00:00 20000076.661561314017 20999999.999267648906 256000076.660825252533 1 60275.191193311 2023-11-27T04:35:19.102099+00:00 20000076.661733359098 20999999.999886408448 256000076.661616057158 1 60275.191204954 2023-11-27T04:35:20.108027+00:00 20000076.661478977650 21000000.000676464289 256000076.662151724100 1 60275.191216492 2023-11-27T04:35:21.104863+00:00 20000076.661592587829 21000000.000928420573 256000076.662517309189 1 60275.191228068 2023-11-27T04:35:22.105129+00:00 20000076.661477446556 21000000.000244621187 256000076.661718368530 1 60275.191239624 2023-11-27T04:35:23.103553+00:00 20000076.661586359143 20999999.999238636345 256000076.660821318626 1 60275.191251197 2023-11-27T04:35:24.103387+00:00 20000076.661802619696 20999999.998842176050 256000076.660641103983 1 60275.191262819 2023-11-27T04:35:25.107603+00:00 20000076.661281500012 20999999.999531328678 256000076.660809129477 1 60275.191274372 2023-11-27T04:35:26.105780+00:00 20000076.661555629224 21000000.000783890486 256000076.662335813046 1 60275.191285879 2023-11-27T04:35:27.099995+00:00 20000076.661640621722 21000000.001000076532 256000076.662636995316 1 60275.191297463 2023-11-27T04:35:28.100829+00:00 20000076.661524184048 21000000.000167928636 256000076.661688417196 1 60275.191309090 2023-11-27T04:35:29.105359+00:00 20000076.661788392812 20999999.999074641615 256000076.660859346390 1 60275.191320628 2023-11-27T04:35:30.102298+00:00 20000076.661441136152 20999999.998807013035 256000076.660244464874 1 60275.191332228 2023-11-27T04:35:31.104526+00:00 20000076.661487400532 20999999.999607924372 256000076.661091625690 1 60275.191343868 2023-11-27T04:35:32.110230+00:00 20000076.661564920098 21000000.000712171197 256000076.662273377180 1 60275.191355445 2023-11-27T04:35:33.110497+00:00 20000076.661647748202 21000000.001385085285 256000076.663029134274 1 60275.191366970 2023-11-27T04:35:34.106161+00:00 20000076.661553818733 21000000.000517632812 256000076.662067770958 1 60275.191378531 2023-11-27T04:35:35.105073+00:00 20000076.661441233009 20999999.999337743968 256000076.660775274038 1 60275.191390099 2023-11-27T04:35:36.104578+00:00 20000076.661686174572 20999999.999235529453 256000076.660918027163 1 60275.191401702 2023-11-27T04:35:37.107080+00:00 20000076.661578621715 20999999.999941311777 256000076.661516249180 1 60275.191413324 2023-11-27T04:35:38.111217+00:00 20000076.661447610706 21000000.000722572207 256000076.662166506052 1 60275.191424908 2023-11-27T04:35:39.112036+00:00 20000076.661582723260 21000000.001072622836 256000076.662651658058 1 60275.191436392 2023-11-27T04:35:40.104241+00:00 20000076.661341249943 21000000.000402092934 256000076.661739647388 1 60275.191448052 2023-11-27T04:35:41.111685+00:00 20000076.661832600832 20999999.999318517745 256000076.661147415638 1 60275.191459547 2023-11-27T04:35:42.104880+00:00 20000076.661469306797 20999999.998805563897 256000076.660271167755 1 60275.191471090 2023-11-27T04:35:43.102179+00:00 20000076.661434829235 20999999.999488778412 256000076.660919904709 1 60275.191482734 2023-11-27T04:35:44.108223+00:00 20000076.661509886384 21000000.000716399401 256000076.662222564220 1 60275.191494247 2023-11-27T04:35:45.102939+00:00 20000076.661609895527 21000000.001141611487 256000076.662747800350 1 60275.191506011 2023-11-27T04:35:46.119351+00:00 20000076.661669507623 21000000.000520408154 256000076.662186205387 1 60275.191517422 2023-11-27T04:35:47.105262+00:00 20000076.661620263010 20999999.999361835420 256000076.660978406668 1 60275.191529015 2023-11-27T04:35:48.106865+00:00 20000076.661538735032 20999999.998886208981 256000076.660421252251 1 60275.191540563 2023-11-27T04:35:49.104705+00:00 20000076.661377996206 20999999.999452922493 256000076.660827219486 1 60275.191552173 2023-11-27T04:35:50.107790+00:00 20000076.661564406008 21000000.000637207180 256000076.662197917700 1 60275.191563727 2023-11-27T04:35:51.106043+00:00 20000076.661650728434 21000000.001147001982 256000076.662794023752 1 60275.191575263 2023-11-27T04:35:52.102682+00:00 20000076.661829818040 21000000.000471957028 256000076.662298083305 1 60275.191586822 2023-11-27T04:35:53.101469+00:00 20000076.661442387849 20999999.999145992100 256000076.660584688187 1 60275.191598428 2023-11-27T04:35:54.104218+00:00 20000076.661409769207 20999999.998586028814 256000076.659992098808 1 60275.191610018 2023-11-27T04:35:55.105588+00:00 20000076.661615252495 20999999.999369408935 256000076.660980969667 1 60275.191621589 2023-11-27T04:35:56.105342+00:00 20000076.661366920918 21000000.000742893666 256000076.662106096745 1 60275.191633211 2023-11-27T04:35:57.109388+00:00 20000076.661660511047 21000000.001071255654 256000076.662728071213 1 60275.191644851 2023-11-27T04:35:58.115142+00:00 20000076.661469139159 21000000.000244636089 256000076.661710083485 1 60275.191656345 2023-11-27T04:35:59.108151+00:00 20000076.661910887808 20999999.999273005873 256000076.661180198193 1 60275.191667923 2023-11-27T04:36:00.108549+00:00 20000076.661579292268 20999999.998278193176 256000076.659853786230 1 60275.191679447 2023-11-27T04:36:01.104228+00:00 20000076.661562688649 20999999.998976089060 256000076.660535067320 1 60275.191691847 2023-11-27T04:36:02.175550+00:00 20000076.661539342254 21000000.000472202897 256000076.662007838488 1 60275.191702696 2023-11-27T04:36:03.112987+00:00 20000076.661671552807 21000000.001304600388 256000076.662972450256 1 60275.191714248 2023-11-27T04:36:04.110997+00:00 20000076.661630541086 21000000.000602323562 256000076.662229180336 1 60275.191725765 2023-11-27T04:36:05.106137+00:00 20000076.661573916674 20999999.999231666327 256000076.660801887512 1 60275.191737473 2023-11-27T04:36:06.117631+00:00 20000076.661662410945 20999999.998873125762 256000076.660531818867 1 60275.191748944 2023-11-27T04:36:07.108790+00:00 20000076.661636125296 20999999.999702818692 256000076.661335229874 1 60275.191760536 2023-11-27T04:36:08.110339+00:00 20000076.661462500691 21000000.000571038574 256000076.662029862404 1 60275.191772005 2023-11-27T04:36:09.101235+00:00 20000076.661568053067 21000000.001165710390 256000076.662730067968 1 60275.191783654 2023-11-27T04:36:10.107723+00:00 20000076.661575447768 21000000.000552535057 256000076.662124276161 1 60275.191795497 2023-11-27T04:36:11.130948+00:00 20000076.661599270999 20999999.999474819750 256000076.661070406437 1 60275.191806793 2023-11-27T04:36:12.106910+00:00 20000076.661638155580 20999999.999099083245 256000076.660733520985 1 60275.191818435 2023-11-27T04:36:13.112815+00:00 20000076.661488927901 20999999.999746501446 256000076.661231726408 1 60275.191829947 2023-11-27T04:36:14.107419+00:00 20000076.661511793733 21000000.000871419907 256000076.662379503250 1 60275.191841555 2023-11-27T04:36:15.110347+00:00 20000076.661488257349 21000000.001211229712 256000076.662695795298 1 60275.191853060 2023-11-27T04:36:16.104411+00:00 20000076.661546681076 21000000.000503990799 256000076.662046968937 1 60275.191864590 2023-11-27T04:36:17.100607+00:00 20000076.661720577627 20999999.999489713460 256000076.661206603050 1 60275.191876221 2023-11-27T04:36:18.105482+00:00 20000076.661400452256 20999999.998708847910 256000076.660105586052 1 60275.191887809 2023-11-27T04:36:19.106737+00:00 20000076.661715321243 20999999.999372050166 256000076.661083698273 1 60275.191899411 2023-11-27T04:36:20.109153+00:00 20000076.661579202861 21000000.000126428902 256000076.661701917648 1 60275.191911042 2023-11-27T04:36:21.114023+00:00 20000076.661433808506 21000000.001267649233 256000076.662697762251 1 60275.191922524 2023-11-27T04:36:22.106049+00:00 20000076.661561049521 21000000.000249657780 256000076.661807000637 1 60275.191934139 2023-11-27T04:36:23.109545+00:00 20000076.661620423198 20999999.999196905643 256000076.660813629627 1 60275.191945920 2023-11-27T04:36:24.127448+00:00 20000076.661537066102 20999999.998767517507 256000076.660300910473 1 60275.191957232 2023-11-27T04:36:25.104860+00:00 20000076.661620888859 20999999.999265834689 256000076.660883039236 1 60275.191968890 2023-11-27T04:36:26.112108+00:00 20000076.661517284811 21000000.000501960516 256000076.662015557289 1 60275.191980362 2023-11-27T04:36:27.103291+00:00 20000076.661665432155 21000000.001320831478 256000076.662982583046 1 60275.191991990 2023-11-27T04:36:28.107913+00:00 20000076.661479752511 21000000.001070726663 256000076.662546783686 1 60275.192003561 2023-11-27T04:36:29.107683+00:00 20000076.661580957472 21000000.000038273633 256000076.661615520716 1 60275.192015114 2023-11-27T04:36:30.105886+00:00 20000076.661527939141 20999999.999053522944 256000076.660577774048 1 60275.192026686 2023-11-27T04:36:31.105643+00:00 20000076.661542285234 20999999.999243754894 256000076.660782366991 1 60275.192038264 2023-11-27T04:36:32.106009+00:00 20000076.661600716412 21000000.000148385763 256000076.661745399237 1 60275.192049840 2023-11-27T04:36:33.106154+00:00 20000076.661434255540 21000000.000580728054 256000076.662011295557 1 60275.192061392 2023-11-27T04:36:34.104233+00:00 20000076.661596637219 21000000.000461984426 256000076.662054926157 1 60275.192073135 2023-11-27T04:36:35.118825+00:00 20000076.661637008190 20999999.999695692211 256000076.661329001188 1 60275.192084577 2023-11-27T04:36:36.107444+00:00 20000076.661359708756 20999999.999024394900 256000076.660380393267 1 60275.192096170 2023-11-27T04:36:37.109081+00:00 20000076.661732111126 20999999.999373096973 256000076.661101520061 1 60275.192107726 2023-11-27T04:36:38.107537+00:00 20000076.661559399217 21000000.000380069017 256000076.661935776472 1 60275.192119274 2023-11-27T04:36:39.105245+00:00 20000076.661511700600 21000000.001100543886 256000076.662608534098 1 60275.192131029 2023-11-27T04:36:40.120908+00:00 20000076.661704335362 21000000.000920251012 256000076.662620872259 1 60275.192142495 2023-11-27T04:36:41.111590+00:00 20000076.661692954600 20999999.999759692699 256000076.661448955536 1 60275.192154061 2023-11-27T04:36:42.110825+00:00 20000076.661649312824 20999999.998494639993 256000076.660140246153 1 60275.192165698 2023-11-27T04:36:43.116341+00:00 20000076.661535248160 20999999.999095525593 256000076.660627067089 1 60275.192177157 2023-11-27T04:36:44.106396+00:00 20000076.661421205848 21000000.000176530331 256000076.661594033241 1 60275.192188711 2023-11-27T04:36:45.104676+00:00 20000076.661599706858 21000000.000964708626 256000076.662560701370 1 60275.192200360 2023-11-27T04:36:46.111131+00:00 20000076.661435224116 21000000.000806789845 256000076.662238299847 1 60275.192211868 2023-11-27T04:36:47.105392+00:00 20000076.661630101502 21000000.000064253807 256000076.661690652370 1 60275.192223442 2023-11-27T04:36:48.105354+00:00 20000076.661596264690 20999999.999231822789 256000076.660824388266 1 60275.192235033 2023-11-27T04:36:49.106882+00:00 20000076.661708492786 20999999.999455377460 256000076.661160200834 1 60275.192246662 2023-11-27T04:36:50.111612+00:00 20000076.661746926606 21000000.000573020428 256000076.662316232920 1 60275.192258149 2023-11-27T04:36:51.104055+00:00 20000076.661265432835 21000000.001184809953 256000076.662446558475 1 60275.192269721 2023-11-27T04:36:52.103922+00:00 20000076.661586262286 21000000.001005202532 256000076.662587761879 1 60275.192281355 2023-11-27T04:36:53.109102+00:00 20000076.661407493055 20999999.999957609922 256000076.661361426115 1 60275.192292877 2023-11-27T04:36:54.104609+00:00 20000076.661577112973 20999999.998934138566 256000076.660507559776 1 60275.192304445 2023-11-27T04:36:55.104073+00:00 20000076.661536753178 20999999.999303039163 256000076.660836100578 1 60275.192316094 2023-11-27T04:36:56.110543+00:00 20000076.661339003593 21000000.000246260315 256000076.661581575871 1 60275.192327582 2023-11-27T04:36:57.103115+00:00 20000076.661736447364 21000000.000901576132 256000076.662634342909 1 60275.192339138 2023-11-27T04:36:58.101489+00:00 20000076.661685176194 21000000.000908847898 256000076.662590324879 1 60275.192350878 2023-11-27T04:36:59.115838+00:00 20000076.661451872438 20999999.999892365187 256000076.661340534687 1 60275.192362367 2023-11-27T04:37:00.108542+00:00 20000076.661649249494 20999999.998974747956 256000076.660620301962 1 60275.192373861 2023-11-27T04:37:01.101556+00:00 20000076.661517065018 20999999.999021586031 256000076.660534948111 1 60275.192385563 2023-11-27T04:37:02.112627+00:00 20000076.661676034331 21000000.000109504908 256000076.661781847477 1 60275.192397101 2023-11-27T04:37:03.109564+00:00 20000076.661697082222 21000000.001166809350 256000076.662860214710 1 60275.192408612 2023-11-27T04:37:04.104103+00:00 20000076.661586206406 21000000.001132410020 256000076.662714898586 1 60275.192420129 2023-11-27T04:37:05.099100+00:00 20000076.661677066237 21000000.000128984451 256000076.661802351475 1 60275.192431831 2023-11-27T04:37:06.110209+00:00 20000076.661370810121 20999999.999155439436 256000076.660522550344 1 60275.192443289 2023-11-27T04:37:07.100206+00:00 20000076.661679662764 20999999.998977359384 256000076.660653322935 1 60275.192454915 2023-11-27T04:37:08.104629+00:00 20000076.661607950926 20999999.999976407737 256000076.661580651999 1 60275.192466450 2023-11-27T04:37:09.101305+00:00 20000076.661708477885 21000000.000986717641 256000076.662691503763 1 60275.192478024 2023-11-27T04:37:10.101291+00:00 20000076.661433070898 21000000.000939831138 256000076.662369221449 1 60275.192489580 2023-11-27T04:37:11.099730+00:00 20000076.661552984267 21000000.000006273389 256000076.661555558443 1 60275.192501237 2023-11-27T04:37:12.106878+00:00 20000076.661621455103 20999999.998878888786 256000076.660496652126 1 60275.192512810 2023-11-27T04:37:13.106786+00:00 20000076.661413460970 20999999.998493198305 256000076.659902960062 1 60275.192524490 2023-11-27T04:37:14.115932+00:00 20000076.661765106022 20999999.999472875148 256000076.661234289408 1 60275.192535947 2023-11-27T04:37:15.105845+00:00 20000076.661630287766 21000000.000522620976 256000076.662149190903 1 60275.192547563 2023-11-27T04:37:16.109424+00:00 20000076.661889471114 21000000.000742629170 256000076.662628382444 1 60275.192559178 2023-11-27T04:37:17.112975+00:00 20000076.661454636604 20999999.999733924866 256000076.661184877157 1 60275.192570652 2023-11-27T04:37:18.104354+00:00 20000076.661551423371 20999999.998952627182 256000076.660500347614 1 60275.192582250 2023-11-27T04:37:19.106409+00:00 20000076.661589916795 20999999.998880315572 256000076.660466551781 1 60275.192593820 2023-11-27T04:37:20.106103+00:00 20000076.661417003721 20999999.999992921948 256000076.661406219006 1 60275.192605461 2023-11-27T04:37:21.111873+00:00 20000076.661521852016 21000000.001004405320 256000076.662522554398 1 60275.192616975 2023-11-27T04:37:22.106680+00:00 20000076.661538697779 21000000.001141801476 256000076.662676781416 1 60275.192628542 2023-11-27T04:37:23.106069+00:00 20000076.661798987538 21000000.000283773988 256000076.662079066038 1 60275.192640116 2023-11-27T04:37:24.106028+00:00 20000076.661350872368 20999999.999189842492 256000076.660537034273 1 60275.192651718 2023-11-27T04:37:25.108436+00:00 20000076.661533981562 20999999.999062310904 256000076.660592585802 1 60275.192663287 2023-11-27T04:37:26.107977+00:00 20000076.661668051034 20999999.999930426478 256000076.661594808102 1 60275.192674891 2023-11-27T04:37:27.110542+00:00 20000076.661260358989 21000000.000923737884 256000076.662180423737 1 60275.192686645 2023-11-27T04:37:28.126166+00:00 20000076.661731708795 21000000.001289077103 256000076.663017094135 1 60275.192698094 2023-11-27T04:37:29.115289+00:00 20000076.661884006113 21000000.000298779458 256000076.662179082632 1 60275.192709535 2023-11-27T04:37:30.103834+00:00 20000076.661314658821 20999999.999380100518 256000076.660691082478 1 60275.192721203 2023-11-27T04:37:31.111984+00:00 20000076.661669906229 20999999.999287027866 256000076.660953253508 1 60275.192732716 2023-11-27T04:37:32.106656+00:00 20000076.661357402802 21000000.000088278204 256000076.661441981792 1 60275.192744269 2023-11-27T04:37:33.104846+00:00 20000076.661372970790 21000000.001264762133 256000076.662634015083 1 60275.192755887 2023-11-27T04:37:34.108658+00:00 20000076.661672070622 21000000.001217834651 256000076.662886202335 1 60275.192767375 2023-11-27T04:37:35.101195+00:00 20000076.661459323019 21000000.000232473016 256000076.661688089371 1 60275.192778970 2023-11-27T04:37:36.103033+00:00 20000076.661638226360 20999999.998927786946 256000076.660562306643 1 60275.192790601 2023-11-27T04:37:37.107922+00:00 20000076.661386672407 20999999.998586587608 256000076.659969568253 1 60275.192802144 2023-11-27T04:37:38.105234+00:00 20000076.661437366158 20999999.999439384788 256000076.660873055458 1 60275.192813757 2023-11-27T04:37:39.108604+00:00 20000076.661521218717 21000000.000427521765 256000076.661945044994 1 60275.192825264 2023-11-27T04:37:40.102824+00:00 20000076.661549866199 21000000.000981859863 256000076.662528038025 1 60275.192836873 2023-11-27T04:37:41.105839+00:00 20000076.661476574838 21000000.000032696873 256000076.661505579948 1 60275.192848551 2023-11-27T04:37:42.114784+00:00 20000076.661557372659 20999999.999229200184 256000076.660782873631 1 60275.192860037 2023-11-27T04:37:43.107176+00:00 20000076.661459945142 20999999.998844146729 256000076.660300403833 1 60275.192871605 2023-11-27T04:37:44.106633+00:00 20000076.661537494510 20999999.999361347407 256000076.660895138979 1 60275.192883123 2023-11-27T04:37:45.101819+00:00 20000076.661576662213 21000000.000654812902 256000076.662227779627 1 60275.192894752 2023-11-27T04:37:46.106542+00:00 20000076.661495853215 21000000.001016236842 256000076.662508398294 1 60275.192906315 2023-11-27T04:37:47.105654+00:00 20000076.661407418549 21000000.000082682818 256000076.661486387253 1 60275.192917876 2023-11-27T04:37:48.104485+00:00 20000076.661550194025 20999999.999168079346 256000076.660714566708 1 60275.192929489 2023-11-27T04:37:49.107846+00:00 20000076.661553770304 20999999.999149560928 256000076.660699635744 1 60275.192941103 2023-11-27T04:37:50.111260+00:00 20000076.661259237677 20999999.999928452075 256000076.661183983088 1 60275.192952658 2023-11-27T04:37:51.109603+00:00 20000076.661523785442 21000000.001025523990 256000076.662545621395 1 60275.192964235 2023-11-27T04:37:52.109953+00:00 20000076.661537587643 21000000.001360736787 256000076.662894636393 1 60275.192975817 2023-11-27T04:37:53.110607+00:00 20000076.661420628428 21000000.000445324928 256000076.661862254143 1 60275.192987318 2023-11-27T04:37:54.104285+00:00 20000076.661798309535 20999999.999403130263 256000076.661197721958 1 60275.192998958 2023-11-27T04:37:55.109961+00:00 20000076.661632008851 20999999.998820301145 256000076.660448610783 1 60275.193010467 2023-11-27T04:37:56.104376+00:00 20000076.661550503224 20999999.999500848353 256000076.661047637463 1 60275.193022125 2023-11-27T04:37:57.111627+00:00 20000076.661445934325 21000000.000571828336 256000076.662014067173 1 60275.193033615 2023-11-27T04:37:58.104371+00:00 20000076.661391742527 21000000.001108467579 256000076.662496507168 1 60275.193045360 2023-11-27T04:37:59.119086+00:00 20000076.661749072373 21000000.000320687890 256000076.662066042423 1 60275.193056763 2023-11-27T04:38:00.104304+00:00 20000076.661433536559 20999999.999247860163 256000076.660677701235 1 60275.193068409 2023-11-27T04:38:01.110575+00:00 20000076.661486815661 20999999.998986531049 256000076.660469651222 1 60275.193080013 2023-11-27T04:38:02.113096+00:00 20000076.661370754242 20999999.999778892845 256000076.661145955324 1 60275.193091598 2023-11-27T04:38:03.114058+00:00 20000076.661542434245 21000000.001042671502 256000076.662581413984 1 60275.193103101 2023-11-27T04:38:04.107928+00:00 20000076.661615096033 21000000.001479666680 256000076.663091063499 1 60275.193114703 2023-11-27T04:38:05.110355+00:00 20000076.661552701145 21000000.000822432339 256000076.662371426821 1 60275.193126215 2023-11-27T04:38:06.104944+00:00 20000076.661569468677 20999999.999570190907 256000076.661135971546 1 60275.193137826 2023-11-27T04:38:07.108148+00:00 20000076.661740962416 20999999.998917967081 256000076.660655230284 1 60275.193149418 2023-11-27T04:38:08.109700+00:00 20000076.661619346589 20999999.999376073480 256000076.660991698503 1 60275.193160925 2023-11-27T04:38:09.103876+00:00 20000076.661471799016 21000000.000348456204 256000076.661816537380 1 60275.193172579 2023-11-27T04:38:10.110780+00:00 20000076.661448530853 21000000.000856764615 256000076.662301599979 1 60275.193184104 2023-11-27T04:38:11.106623+00:00 20000076.661565896124 21000000.000061593950 256000076.661623805761 1 60275.193195622 2023-11-27T04:38:12.101735+00:00 20000076.661577664316 20999999.998551659286 256000076.660125643015 1 60275.193207380 2023-11-27T04:38:13.117683+00:00 20000076.661500189453 20999999.998250700533 256000076.659747183323 1 60275.193218811 2023-11-27T04:38:14.105328+00:00 20000076.661667380482 20999999.999351233244 256000076.661014914513 1 60275.193230405 2023-11-27T04:38:15.107007+00:00 20000076.661554038525 21000000.000634547323 256000076.662184894085 1 60275.193242043 2023-11-27T04:38:16.112511+00:00 20000076.661608703434 21000000.001456357539 256000076.663061350584 1 60275.193253606 2023-11-27T04:38:17.111519+00:00 20000076.661777228117 21000000.000818405300 256000076.662591934204 1 60275.193265080 2023-11-27T04:38:18.102966+00:00 20000076.661298308522 20999999.999515861273 256000076.660810470581 1 60275.193276668 2023-11-27T04:38:19.104156+00:00 20000076.661367896944 20999999.998690862209 256000076.660055071115 1 60275.193288202 2023-11-27T04:38:20.100656+00:00 20000076.661597754806 20999999.999168556184 256000076.660762608051 1 60275.193299878 2023-11-27T04:38:21.109455+00:00 20000076.661672398448 21000000.000368978828 256000076.662037670612 1 60275.193311391 2023-11-27T04:38:22.104233+00:00 20000076.661391399801 21000000.001037400216 256000076.662425100803 1 60275.193322997 2023-11-27T04:38:23.106959+00:00 20000076.661630995572 21000000.000473443419 256000076.662100732327 1 60275.193334623 2023-11-27T04:38:24.111466+00:00 20000076.661608591676 20999999.999349683523 256000076.660954594612 1 60275.193346172 2023-11-27T04:38:25.109236+00:00 20000076.661358591169 20999999.998817387968 256000076.660172283649 1 60275.193357759 2023-11-27T04:38:26.110356+00:00 20000076.661633275449 20999999.999385956675 256000076.661015540361 1 60275.193369302 2023-11-27T04:38:27.107715+00:00 20000076.661789771169 21000000.000673703849 256000076.662459790707 1 60275.193380818 2023-11-27T04:38:28.102688+00:00 20000076.661501195282 21000000.001184787601 256000076.662682294846 1 60275.193392419 2023-11-27T04:38:29.105034+00:00 20000076.661500692368 21000000.000520143658 256000076.662017136812 1 60275.193403995 2023-11-27T04:38:30.105161+00:00 20000076.661431189626 20999999.999492704868 256000076.660920202732 1 60275.193415661 2023-11-27T04:38:31.113124+00:00 20000076.661485556513 20999999.999021794647 256000076.660503655672 1 60275.193427135 2023-11-27T04:38:32.104437+00:00 20000076.661378446966 20999999.999458100647 256000076.660832852125 1 60275.193438722 2023-11-27T04:38:33.105549+00:00 20000076.661756679416 21000000.000542245805 256000076.662295222282 1 60275.193450472 2023-11-27T04:38:34.120753+00:00 20000076.661435529590 21000000.001150671393 256000076.662582516670 1 60275.193461860 2023-11-27T04:38:35.104693+00:00 20000076.661778695881 21000000.000871051103 256000076.662646055222 1 60275.193473453 2023-11-27T04:38:36.106317+00:00 20000076.661120068282 20999999.999467745423 256000076.660584092140 1 60275.193485034 2023-11-27T04:38:37.106962+00:00 20000076.661707125604 20999999.998855698854 256000076.660559147596 1 60275.193496577 2023-11-27T04:38:38.104259+00:00 20000076.661660656333 20999999.999358691275 256000076.661015629768 1 60275.193508148 2023-11-27T04:38:39.104025+00:00 20000076.661421015859 21000000.000430591404 256000076.661847889423 1 60275.193519677 2023-11-27T04:38:40.100115+00:00 20000076.661516085267 21000000.001600801945 256000076.663113176823 1 60275.193531386 2023-11-27T04:38:41.111723+00:00 20000076.661515861750 21000000.001365348697 256000076.662877529860 1 60275.193542889 2023-11-27T04:38:42.105602+00:00 20000076.661406949162 20999999.999968424439 256000076.661371648312 1 60275.193554464 2023-11-27T04:38:43.105685+00:00 20000076.661623042077 20999999.998988270760 256000076.660607606173 1 60275.193566040 2023-11-27T04:38:44.105859+00:00 20000076.661690875888 20999999.999239820987 256000076.660926997662 1 60275.193577678 2023-11-27T04:38:45.111392+00:00 20000076.661629047245 21000000.000394485891 256000076.662019848824 1 60275.193589319 2023-11-27T04:38:46.117188+00:00 20000076.661437164992 21000000.001137133688 256000076.662570595741 1 60275.193600763 2023-11-27T04:38:47.105903+00:00 20000076.661619313061 21000000.000779375434 256000076.662395000458 1 60275.193612359 2023-11-27T04:38:48.107789+00:00 20000076.661547865719 20999999.999489706010 256000076.661033868790 1 60275.193624087 2023-11-27T04:38:49.121081+00:00 20000076.661554127932 20999999.998346172273 256000076.659896612167 1 60275.193635571 2023-11-27T04:38:50.113336+00:00 20000076.661654245108 20999999.998531751335 256000076.660182297230 1 60275.193647121 2023-11-27T04:38:51.111276+00:00 20000076.661642614752 21000000.000010114163 256000076.661649018526 1 60275.193658618 2023-11-27T04:38:52.104589+00:00 20000076.661635223776 21000000.001031544060 256000076.662663072348 1 60275.193670333 2023-11-27T04:38:53.116776+00:00 20000076.661587353796 21000000.000807981938 256000076.662391632795 1 60275.193681745 2023-11-27T04:38:54.102754+00:00 20000076.661611571908 20999999.999582987279 256000076.661190867424 1 60275.193693739 2023-11-27T04:38:55.139102+00:00 20000076.661591611803 20999999.998936787248 256000076.660524696112 1 60275.193704914 2023-11-27T04:38:56.104546+00:00 20000076.661540985107 20999999.999142993242 256000076.660680294037 1 60275.193716515 2023-11-27T04:38:57.106911+00:00 20000076.661607287824 21000000.000317182392 256000076.661920785904 1 60275.193728064 2023-11-27T04:38:58.104756+00:00 20000076.661490436643 21000000.001136299223 256000076.662623047829 1 60275.193739657 2023-11-27T04:38:59.106360+00:00 20000076.661606531590 21000000.000885944813 256000076.662488758564 1 60275.193751264 2023-11-27T04:39:00.109225+00:00 20000076.661499634385 20999999.999889586121 256000076.661385536194 1 60275.193762815 2023-11-27T04:39:01.107236+00:00 20000076.661632601172 20999999.998874749988 256000076.660503655672 1 60275.193774420 2023-11-27T04:39:02.109888+00:00 20000076.661190226674 20999999.999186463654 256000076.660372972488 1 60275.193785951 2023-11-27T04:39:03.106198+00:00 20000076.661984212697 21000000.000164028257 256000076.662144541740 1 60275.193797601 2023-11-27T04:39:04.112707+00:00 20000076.661386180669 21000000.001022689044 256000076.662405192852 1 60275.193809163 2023-11-27T04:39:05.111680+00:00 20000076.661496914923 21000000.000846698880 256000076.662339895964 1 60275.193820651 2023-11-27T04:39:06.104254+00:00 20000076.661630604416 20999999.999702602625 256000076.661329507828 1 60275.193832196 2023-11-27T04:39:07.101759+00:00 20000076.661612592638 20999999.998928215355 256000076.660537123680 1 60275.193843766 2023-11-27T04:39:08.101356+00:00 20000076.661599323153 20999999.999344643205 256000076.660940289497 1 60275.193855399 2023-11-27T04:39:09.106495+00:00 20000076.661767572165 21000000.000178087503 256000076.661941975355 1 60275.193866902 2023-11-27T04:39:10.100323+00:00 20000076.661699075252 21000000.000985734165 256000076.662681132555 1 60275.193878499 2023-11-27T04:39:11.102329+00:00 20000076.661421369761 21000000.000748809427 256000076.662166476250 1 60275.193890090 2023-11-27T04:39:12.103805+00:00 20000076.661642707884 20999999.999713338912 256000076.661352336407 1 60275.193901644 2023-11-27T04:39:13.102056+00:00 20000076.661517195404 20999999.999050293118 256000076.660563796759 1 60275.193913269 2023-11-27T04:39:14.106465+00:00 20000076.661267925054 20999999.999190863222 256000076.660455107689 1 60275.193924806 2023-11-27T04:39:15.103228+00:00 20000076.661620803177 21000000.000248689204 256000076.661865800619 1 60275.193936420 2023-11-27T04:39:16.106641+00:00 20000076.661921948195 21000000.001005083323 256000076.662923336029 1 60275.193948023 2023-11-27T04:39:17.109182+00:00 20000076.661415994167 21000000.000900506973 256000076.662312805653 1 60275.193959583 2023-11-27T04:39:18.107973+00:00 20000076.661437496543 20999999.999967295676 256000076.661401093006 1 60275.193971156 2023-11-27T04:39:19.107871+00:00 20000076.661540374160 20999999.999124564230 256000076.660661220551 1 60275.193982710 2023-11-27T04:39:20.106168+00:00 20000076.661513678730 20999999.999095350504 256000076.660605341196 1 60275.193994279 2023-11-27T04:39:21.105711+00:00 20000076.661461248994 21000000.000008583069 256000076.661466121674 1 60275.194005837 2023-11-27T04:39:22.104345+00:00 20000076.661460410804 21000000.000850796700 256000076.662307500839 1 60275.194017462 2023-11-27T04:39:23.108774+00:00 20000076.661768067628 21000000.000839248300 256000076.662603616714 1 60275.194029001 2023-11-27T04:39:24.105626+00:00 20000076.661550387740 20999999.999868597835 256000076.661415278912 1 60275.194040542 2023-11-27T04:39:25.102853+00:00 20000076.661559335887 20999999.999294638634 256000076.660850286484 1 60275.194052146 2023-11-27T04:39:26.105430+00:00 20000076.661463581026 20999999.999538987875 256000076.660998880863 1 60275.194063745 2023-11-27T04:39:27.107533+00:00 20000076.661710679531 21000000.000486340374 256000076.662193328142 1 60275.194075331 2023-11-27T04:39:28.108602+00:00 20000076.661624845117 21000000.001355543733 256000076.662976682186 1 60275.194086841 2023-11-27T04:39:29.103075+00:00 20000076.661480221897 21000000.001227382571 256000076.662703901529 1 60275.194098437 2023-11-27T04:39:30.104946+00:00 20000076.661549430341 21000000.000113021582 256000076.661658734083 1 60275.194110019 2023-11-27T04:39:31.105658+00:00 20000076.661628067493 20999999.998999655247 256000076.660624027252 1 60275.194121648 2023-11-27T04:39:32.110379+00:00 20000076.661693044007 20999999.998800914735 256000076.660490244627 1 60275.194133244 2023-11-27T04:39:33.112331+00:00 20000076.661494616419 20999999.999774616212 256000076.661265522242 1 60275.194144749 2023-11-27T04:39:34.106318+00:00 20000076.661596022546 21000000.000938031822 256000076.662530362606 1 60275.194156301 2023-11-27T04:39:35.104383+00:00 20000076.661441259086 21000000.001108616590 256000076.662546187639 1 60275.194167960 2023-11-27T04:39:36.111781+00:00 20000076.661628849804 21000000.000179294497 256000076.661804437637 1 60275.194179453 2023-11-27T04:39:37.104715+00:00 20000076.661549162120 20999999.998945716769 256000076.660491168499 1 60275.194191102 2023-11-27T04:39:38.111247+00:00 20000076.661530259997 20999999.998884759843 256000076.660411328077 1 60275.194202584 2023-11-27T04:39:39.103268+00:00 20000076.661429073662 20999999.999907288700 256000076.661332666874 1 60275.194214232 2023-11-27T04:39:40.109631+00:00 20000076.661597609520 21000000.001056902111 256000076.662650823593 1 60275.194225745 2023-11-27T04:39:41.104373+00:00 20000076.661488693208 21000000.001087464392 256000076.662572443485 1 60275.194237369 2023-11-27T04:39:42.108710+00:00 20000076.661385662854 21000000.000189356506 256000076.661571323872 1 60275.194248948 2023-11-27T04:39:43.109079+00:00 20000076.661883465946 20999999.999330509454 256000076.661210298538 1 60275.194260504 2023-11-27T04:39:44.107530+00:00 20000076.661470681429 20999999.998960122466 256000076.660427123308 1 60275.194272039 2023-11-27T04:39:45.104125+00:00 20000076.661534965038 20999999.999706465751 256000076.661237746477 1 60275.194283658 2023-11-27T04:39:46.108042+00:00 20000076.661516867578 21000000.000734191388 256000076.662247359753 1 60275.194295191 2023-11-27T04:39:47.104530+00:00 20000076.661418665200 21000000.000894758850 256000076.662309736013 1 60275.194306785 2023-11-27T04:39:48.106269+00:00 20000076.661680765450 20999999.999532829970 256000076.661209881306 1 60275.194318357 2023-11-27T04:39:49.106036+00:00 20000076.661444123834 20999999.998554889113 256000076.659995317459 1 60275.194329892 2023-11-27T04:39:50.102642+00:00 20000076.661486532539 20999999.998571917415 256000076.660054773092 1 60275.194341585 2023-11-27T04:39:51.112920+00:00 20000076.661620434374 20999999.999703396112 256000076.661320149899 1 60275.194353126 2023-11-27T04:39:52.110104+00:00 20000076.661460254341 21000000.000823110342 256000076.662279665470 1 60275.194364753 2023-11-27T04:39:53.114667+00:00 20000076.661421485245 21000000.001170918345 256000076.662588715553 1 60275.194376335 2023-11-27T04:39:54.115369+00:00 20000076.661539509892 21000000.000356201082 256000076.661891996861 1 60275.194387832 2023-11-27T04:39:55.108697+00:00 20000076.661672864109 20999999.999282520264 256000076.660951673985 1 60275.194399385 2023-11-27T04:39:56.106850+00:00 20000076.661481674761 20999999.999028582126 256000076.660506576300 1 60275.194410891 2023-11-27T04:39:57.101029+00:00 20000076.661564312875 20999999.999849565327 256000076.661410182714 1 60275.194422534 2023-11-27T04:39:58.106897+00:00 20000076.661591175944 21000000.000809054822 256000076.662396520376 1 60275.194434072 2023-11-27T04:39:59.103848+00:00 20000076.661268778145 21000000.000914186239 256000076.662179261446 1 60275.194445621 2023-11-27T04:40:00.101674+00:00 20000076.661654490978 21000000.000084899366 256000076.661735713482 1 60275.194457283 2023-11-27T04:40:01.109290+00:00 20000076.661476582289 20999999.999088823795 256000076.660561710596 1 60275.194469016 2023-11-27T04:40:02.122970+00:00 20000076.661452513188 20999999.998977851123 256000076.660426646471 1 60275.194480707 2023-11-27T04:40:03.133109+00:00 20000076.661622326821 20999999.999718520790 256000076.661337137222 1 60275.194492159 2023-11-27T04:40:04.122556+00:00 20000076.661662451923 21000000.000866331160 256000076.662525087595 1 60275.194503545 2023-11-27T04:40:05.106310+00:00 20000076.661668002605 21000000.001255758107 256000076.662920057774 1 60275.194515188 2023-11-27T04:40:06.112228+00:00 20000076.661432497203 21000000.000415209681 256000076.661844015121 1 60275.194526786 2023-11-27T04:40:07.114259+00:00 20000076.661591615528 20999999.999231893569 256000076.660819828510 1 60275.194538282 2023-11-27T04:40:08.107564+00:00 20000076.661643266678 20999999.998940676451 256000076.660580247641 1 60275.194549853 2023-11-27T04:40:09.107243+00:00 20000076.661468409002 20999999.999782249331 256000076.661246985197 1 60275.194561439 2023-11-27T04:40:10.108293+00:00 20000076.661447659135 21000000.001072585583 256000076.662516534328 1 60275.194573165 2023-11-27T04:40:11.121426+00:00 20000076.661387681961 21000000.001277953386 256000076.662661939859 1 60275.194584607 2023-11-27T04:40:12.110031+00:00 20000076.661625459790 21000000.000542294234 256000076.662164032459 1 60275.194596102 2023-11-27T04:40:13.103150+00:00 20000076.661699973047 20999999.999508433044 256000076.661204725504 1 60275.194607671 2023-11-27T04:40:14.102817+00:00 20000076.661585271358 20999999.998906198889 256000076.660487771034 1 60275.194619260 2023-11-27T04:40:15.104040+00:00 20000076.661340657622 20999999.999438751489 256000076.660775721073 1 60275.194630889 2023-11-27T04:40:16.108809+00:00 20000076.661758702248 21000000.000568371266 256000076.662323355675 1 60275.194642455 2023-11-27T04:40:17.108087+00:00 20000076.661282259971 21000000.001393251121 256000076.662671834230 1 60275.194654010 2023-11-27T04:40:18.106479+00:00 20000076.661618765444 21000000.000725846738 256000076.662340909243 1 60275.194665604 2023-11-27T04:40:19.108157+00:00 20000076.661517508328 20999999.999524489045 256000076.661038279533 1 60275.194677077 2023-11-27T04:40:20.099444+00:00 20000076.661574374884 20999999.998878404498 256000076.660449087620 1 60275.194688725 2023-11-27T04:40:21.105871+00:00 20000076.661625079811 20999999.999381411821 256000076.661002814770 1 60275.194700291 2023-11-27T04:40:22.105127+00:00 20000076.661582276225 21000000.000515829772 256000076.662094414234 1 60275.194711845 2023-11-27T04:40:23.103420+00:00 20000076.661444272846 21000000.001040995121 256000076.662481576204 1 60275.194723402 2023-11-27T04:40:24.101957+00:00 20000076.661571457982 21000000.000438563526 256000076.662006318569 1 60275.194734977 2023-11-27T04:40:25.102023+00:00 20000076.661464571953 20999999.999327391386 256000076.660788267851 1 60275.194746547 2023-11-27T04:40:26.101683+00:00 20000076.661487821490 20999999.998871855438 256000076.660355985165 1 60275.194758138 2023-11-27T04:40:27.103138+00:00 20000076.661511253566 20999999.999312538654 256000076.660820096731 1 60275.194769730 2023-11-27T04:40:28.104661+00:00 20000076.661551050842 21000000.000299498439 256000076.661846876144 1 60275.194781328 2023-11-27T04:40:29.106700+00:00 20000076.661574851722 21000000.000726025552 256000076.662297159433 1 60275.194792874 2023-11-27T04:40:30.104305+00:00 20000076.661472111940 21000000.000177003443 256000076.661645412445 1 60275.194804572 2023-11-27T04:40:31.115009+00:00 20000076.661418441683 20999999.999197851866 256000076.660612583160 1 60275.194816069 2023-11-27T04:40:32.108349+00:00 20000076.661599226296 20999999.998937152326 256000076.660532683134 1 60275.194827586 2023-11-27T04:40:33.103484+00:00 20000076.661624241620 20999999.999594211578 256000076.661214768887 1 60275.194839363 2023-11-27T04:40:34.120923+00:00 20000076.661439087242 21000000.001061059535 256000076.662496447563 1 60275.194850737 2023-11-27T04:40:35.103691+00:00 20000076.661578554660 21000000.001379635185 256000076.662954509258 1 60275.194862324 2023-11-27T04:40:36.104772+00:00 20000076.661736413836 21000000.000657040626 256000076.662389755249 1 60275.194873940 2023-11-27T04:40:37.108452+00:00 20000076.661793947220 20999999.999529134482 256000076.661319375038 1 60275.194885493 2023-11-27T04:40:38.106627+00:00 20000076.661517530680 20999999.999224923551 256000076.660738766193 1 60275.194896992 2023-11-27T04:40:39.100133+00:00 20000076.661499973387 20999999.999976638705 256000076.661472916603 1 60275.194908675 2023-11-27T04:40:40.109501+00:00 20000076.661634914577 21000000.000331047922 256000076.661962270737 1 60275.194920259 2023-11-27T04:40:41.110366+00:00 20000076.661669880152 21000000.001211687922 256000076.662877887487 1 60275.194931838 2023-11-27T04:40:42.110805+00:00 20000076.661568157375 21000000.000588987023 256000076.662153452635 1 60275.194943354 2023-11-27T04:40:43.105796+00:00 20000076.661599747837 20999999.999239969999 256000076.660836040974 1 60275.194954937 2023-11-27T04:40:44.106570+00:00 20000076.661408390850 20999999.998739007860 256000076.660143703222 1 60275.194966467 2023-11-27T04:40:45.102712+00:00 20000076.661462284625 20999999.999086163938 256000076.660544753075 1 60275.194978046 2023-11-27T04:40:46.103189+00:00 20000076.661483135074 21000000.000196546316 256000076.661675989628 1 60275.194989719 2023-11-27T04:40:47.111759+00:00 20000076.661572586745 21000000.001059744507 256000076.662628620863 1 60275.195001168 2023-11-27T04:40:48.100940+00:00 20000076.661673016846 21000000.000721864402 256000076.662391185760 1 60275.195012876 2023-11-27T04:40:49.112510+00:00 20000076.661682229489 20999999.999381147325 256000076.661059677601 1 60275.195024373 2023-11-27T04:40:50.105812+00:00 20000076.661543432623 20999999.998810697347 256000076.660350441933 1 60275.195036099 2023-11-27T04:40:51.118984+00:00 20000076.661494120955 20999999.999018378556 256000076.660508811474 1 60275.195047503 2023-11-27T04:40:52.104281+00:00 20000076.661501027644 21000000.000255901366 256000076.661753237247 1 60275.195059184 2023-11-27T04:40:53.113515+00:00 20000076.661382272840 21000000.000875316560 256000076.662253916264 1 60275.195070681 2023-11-27T04:40:54.106801+00:00 20000076.661456737667 21000000.000588815659 256000076.662041842937 1 60275.195082259 2023-11-27T04:40:55.107174+00:00 20000076.661542680115 20999999.999603927135 256000076.661142915487 1 60275.195093859 2023-11-27T04:40:56.109455+00:00 20000076.661680869758 20999999.998912699521 256000076.660589873791 1 60275.195105406 2023-11-27T04:40:57.107139+00:00 20000076.661691486835 20999999.999281678349 256000076.660969465971 1 60275.195117038 2023-11-27T04:40:58.112089+00:00 20000076.661546662450 21000000.000779349357 256000076.662322342396 1 60275.195128544 2023-11-27T04:40:59.106195+00:00 20000076.661432120949 21000000.001925501972 256000076.663353919983 1 60275.195140086 2023-11-27T04:41:00.103436+00:00 20000076.661401044577 21000000.001305427402 256000076.662702769041 1 60275.195151706 2023-11-27T04:41:01.107410+00:00 20000076.661504846066 20999999.999857641757 256000076.661358773708 1 60275.195163677 2023-11-27T04:41:02.141701+00:00 20000076.661563072354 20999999.999125547707 256000076.660684913397 1 60275.195174879 2023-11-27T04:41:03.109546+00:00 20000076.661505375057 20999999.999450538307 256000076.660952210426 1 60275.195186393 2023-11-27T04:41:04.104399+00:00 20000076.661567017436 21000000.000382896513 256000076.661946237087 1 60275.195197932 2023-11-27T04:41:05.101327+00:00 20000076.661447849125 21000000.001117613167 256000076.662561774254 1 60275.195209635 2023-11-27T04:41:06.112505+00:00 20000076.661524124444 21000000.000799223781 256000076.662319660187 1 60275.195221202 2023-11-27T04:41:07.111883+00:00 20000076.661352783442 20999999.999578386545 256000076.660927474499 1 60275.195232667 2023-11-27T04:41:08.102423+00:00 20000076.661642760038 20999999.998648989946 256000076.660288065672 1 60275.195244222 2023-11-27T04:41:09.100799+00:00 20000076.661726318300 20999999.998609997332 256000076.660332620144 1 60275.195255876 2023-11-27T04:41:10.107681+00:00 20000076.661674473435 20999999.999764636159 256000076.661435395479 1 60275.195267413 2023-11-27T04:41:11.104517+00:00 20000076.661547828466 21000000.000717353076 256000076.662261486053 1 60275.195278971 2023-11-27T04:41:12.103082+00:00 20000076.661353979260 21000000.000673662871 256000076.662023931742 1 60275.195290607 2023-11-27T04:41:13.108476+00:00 20000076.661531224847 20999999.999579202384 256000076.661106705666 1 60275.195302160 2023-11-27T04:41:14.106634+00:00 20000076.661671023816 20999999.999087709934 256000076.660755038261 1 60275.195313721 2023-11-27T04:41:15.105531+00:00 20000076.661513924599 20999999.999536950141 256000076.661047190428 1 60275.195325280 2023-11-27T04:41:16.104172+00:00 20000076.661602206528 21000000.000385675579 256000076.661984175444 1 60275.195336901 2023-11-27T04:41:17.108233+00:00 20000076.661255348474 21000000.001092344522 256000076.662344008684 1 60275.195348487 2023-11-27T04:41:18.109317+00:00 20000076.661549672484 21000000.000729423016 256000076.662275373936 1 60275.195360091 2023-11-27T04:41:19.111865+00:00 20000076.661620877683 20999999.999600801617 256000076.661217987537 1 60275.195371605 2023-11-27T04:41:20.106696+00:00 20000076.661394596100 20999999.999141536653 256000076.660532444715 1 60275.195383121 2023-11-27T04:41:21.101669+00:00 20000076.661576703191 20999999.999050296843 256000076.660623311996 1 60275.195394698 2023-11-27T04:41:22.101875+00:00 20000076.661680009216 21000000.000130422413 256000076.661806732416 1 60275.195406271 2023-11-27T04:41:23.101795+00:00 20000076.661473732442 21000000.001095075160 256000076.662565112114 1 60275.195417925 2023-11-27T04:41:24.108705+00:00 20000076.661548830569 21000000.001427516341 256000076.662972658873 1 60275.195429442 2023-11-27T04:41:25.103842+00:00 20000076.661741808057 21000000.000481072813 256000076.662219166756 1 60275.195441033 2023-11-27T04:41:26.105207+00:00 20000076.661463595927 20999999.999326787889 256000076.660786688328 1 60275.195452659 2023-11-27T04:41:27.109794+00:00 20000076.661734979600 20999999.999194689095 256000076.660925954580 1 60275.195464189 2023-11-27T04:41:28.105937+00:00 20000076.661729194224 20999999.999914914370 256000076.661640405655 1 60275.195475828 2023-11-27T04:41:29.111554+00:00 20000076.661492362618 21000000.000560540706 256000076.662049233913 1 60275.195487338 2023-11-27T04:41:30.106029+00:00 20000076.661486413330 21000000.000435169786 256000076.661917895079 1 60275.195498907 2023-11-27T04:41:31.105558+00:00 20000076.661683987826 20999999.999447744340 256000076.661128014326 1 60275.195510431 2023-11-27T04:41:32.101208+00:00 20000076.661386661232 20999999.998626165092 256000076.660009145737 1 60275.195522082 2023-11-27T04:41:33.107902+00:00 20000076.661719247699 20999999.998671844602 256000076.660387396812 1 60275.195533612 2023-11-27T04:41:34.104059+00:00 20000076.661422967911 20999999.999791037291 256000076.661210298538 1 60275.195545185 2023-11-27T04:41:35.103965+00:00 20000076.661595068872 21000000.000830978155 256000076.662422358990 1 60275.195556820 2023-11-27T04:41:36.109268+00:00 20000076.661722011864 21000000.000958550721 256000076.662676870823 1 60275.195568355 2023-11-27T04:41:37.105905+00:00 20000076.661599628627 20999999.999913375825 256000076.661509305239 1 60275.195579992 2023-11-27T04:41:38.111317+00:00 20000076.661415997893 20999999.999209906906 256000076.660622209311 1 60275.195591553 2023-11-27T04:41:39.110148+00:00 20000076.661673426628 20999999.999422065914 256000076.661091804504 1 60275.195603061 2023-11-27T04:41:40.104518+00:00 20000076.661535318941 21000000.000214677304 256000076.661746293306 1 60275.195614674 2023-11-27T04:41:41.107841+00:00 20000076.661552343518 21000000.001082491130 256000076.662631124258 1 60275.195626244 2023-11-27T04:41:42.107475+00:00 20000076.661711964756 21000000.001192186028 256000076.662900447845 1 60275.195637869 2023-11-27T04:41:43.111855+00:00 20000076.661638166755 20999999.999871205539 256000076.661505669355 1 60275.195649406 2023-11-27T04:41:44.108717+00:00 20000076.661417346448 20999999.998666007072 256000076.660079658031 1 60275.195660893 2023-11-27T04:41:45.101171+00:00 20000076.661539297551 20999999.998661369085 256000076.660196959972 1 60275.195672531 2023-11-27T04:41:46.106631+00:00 20000076.661696702242 20999999.999702710658 256000076.661395728588 1 60275.195684095 2023-11-27T04:41:47.105845+00:00 20000076.661451403052 21000000.000952437520 256000076.662400126457 1 60275.195695692 2023-11-27T04:41:48.107818+00:00 20000076.661806564778 21000000.001019600779 256000076.662822455168 1 60275.195707261 2023-11-27T04:41:49.107302+00:00 20000076.661476690322 21000000.000058621168 256000076.661531627178 1 60275.195718762 2023-11-27T04:41:50.101000+00:00 20000076.661528576165 20999999.999074518681 256000076.660599410534 1 60275.195730384 2023-11-27T04:41:51.105204+00:00 20000076.661643553525 20999999.999081656337 256000076.660721540451 1 60275.195742034 2023-11-27T04:41:52.111754+00:00 20000076.661467604339 20999999.999770186841 256000076.661234110594 1 60275.195753565 2023-11-27T04:41:53.108037+00:00 20000076.661609642208 21000000.000840201974 256000076.662446141243 1 60275.195765124 2023-11-27T04:41:54.106725+00:00 20000076.661605838686 21000000.001242794096 256000076.662844926119 1 60275.195776680 2023-11-27T04:41:55.105178+00:00 20000076.661780964583 21000000.000408817083 256000076.662186086178 1 60275.195788354 2023-11-27T04:41:56.113794+00:00 20000076.661484904587 20999999.999386519194 256000076.660867720842 1 60275.195799810 2023-11-27T04:41:57.103605+00:00 20000076.661756742746 20999999.999179344624 256000076.660932391882 1 60275.195811523 2023-11-27T04:41:58.115551+00:00 20000076.661264333874 20999999.999893099070 256000076.661153733730 1 60275.195822943 2023-11-27T04:41:59.102234+00:00 20000076.661517426372 21000000.000954613090 256000076.662468373775 1 60275.195834535 2023-11-27T04:42:00.103792+00:00 20000076.661270875484 21000000.001052118838 256000076.662319302559 1 60275.195846140 2023-11-27T04:42:01.106524+00:00 20000076.661720946431 20999999.999927874655 256000076.661645114422 1 60275.195858316 2023-11-27T04:42:02.158481+00:00 20000076.661465931684 20999999.998755026609 256000076.660217285156 1 60275.195869373 2023-11-27T04:42:03.113824+00:00 20000076.661683879793 20999999.998688813299 256000076.660369008780 1 60275.195880959 2023-11-27T04:42:04.114881+00:00 20000076.661404486746 20999999.999715402722 256000076.661116182804 1 60275.195892601 2023-11-27T04:42:05.120708+00:00 20000076.661323145032 21000000.000828854740 256000076.662148296833 1 60275.195904028 2023-11-27T04:42:06.108010+00:00 20000076.661810569465 21000000.001260552555 256000076.663067430258 1 60275.195915624 2023-11-27T04:42:07.109860+00:00 20000076.661500699818 21000000.000386171043 256000076.661883175373 1 60275.195927164 2023-11-27T04:42:08.106937+00:00 20000076.661645781249 20999999.999354239553 256000076.660996317863 1 60275.195938765 2023-11-27T04:42:09.109306+00:00 20000076.661559265107 20999999.998918127269 256000076.660473674536 1 60275.195950382 2023-11-27T04:42:10.113009+00:00 20000076.661620046943 20999999.999564576894 256000076.661180943251 1 60275.195961992 2023-11-27T04:42:11.116118+00:00 20000076.661688696593 21000000.000549383461 256000076.662234365940 1 60275.195973388 2023-11-27T04:42:12.100727+00:00 20000076.661395139992 21000000.000791370869 256000076.662182807922 1 60275.195985055 2023-11-27T04:42:13.108727+00:00 20000076.661487679929 21000000.000007051975 256000076.661491036415 1 60275.195996670 2023-11-27T04:42:14.112261+00:00 20000076.661541961133 20999999.999648302794 256000076.661186575890 1 60275.196008228 2023-11-27T04:42:15.110933+00:00 20000076.661432716995 20999999.999162316322 256000076.660591334105 1 60275.196019699 2023-11-27T04:42:16.101963+00:00 20000076.661549463868 20999999.999754499644 256000076.661300241947 1 60275.196031279 2023-11-27T04:42:17.102494+00:00 20000076.661641754210 21000000.000733453780 256000076.662371516228 1 60275.196043322 2023-11-27T04:42:18.143032+00:00 20000076.661556426436 21000000.001018173993 256000076.662570893764 1 60275.196054432 2023-11-27T04:42:19.102907+00:00 20000076.661348931491 21000000.000323351473 256000076.661668598652 1 60275.196066075 2023-11-27T04:42:20.108827+00:00 20000076.661603868008 20999999.999303016812 256000076.660903185606 1 60275.196077626 2023-11-27T04:42:21.106900+00:00 20000076.661383818835 20999999.998857252300 256000076.660237371922 1 60275.196089177 2023-11-27T04:42:22.104950+00:00 20000076.661593221128 20999999.999597620219 256000076.661187142134 1 60275.196100708 2023-11-27T04:42:23.101134+00:00 20000076.661552868783 21000000.000491943210 256000076.662041127682 1 60275.196112463 2023-11-27T04:42:24.116791+00:00 20000076.661691136658 21000000.000994019210 256000076.662681460381 1 60275.196123891 2023-11-27T04:42:25.104183+00:00 20000076.661484330893 21000000.000281997025 256000076.661762624979 1 60275.196135458 2023-11-27T04:42:26.103515+00:00 20000076.661595039070 20999999.999313838780 256000076.660905182362 1 60275.196147039 2023-11-27T04:42:27.104184+00:00 20000076.661708828062 20999999.999016553164 256000076.660721689463 1 60275.196158694 2023-11-27T04:42:28.111170+00:00 20000076.661468565464 20999999.999665647745 256000076.661130517721 1 60275.196170225 2023-11-27T04:42:29.107470+00:00 20000076.661562949419 21000000.000629369169 256000076.662188619375 1 60275.196181778 2023-11-27T04:42:30.105623+00:00 20000076.661520984024 21000000.001301109791 256000076.662818402052 1 60275.196193388 2023-11-27T04:42:31.108742+00:00 20000076.661782339215 21000000.000574115664 256000076.662352740765 1 60275.196204920 2023-11-27T04:42:32.105077+00:00 20000076.661728426814 20999999.999513037503 256000076.661237776279 1 60275.196216471 2023-11-27T04:42:33.103127+00:00 20000076.661288298666 20999999.998900163919 256000076.660184770823 1 60275.196228054 2023-11-27T04:42:34.103904+00:00 20000076.661618944257 20999999.999445986003 256000076.661061227322 1 60275.196239782 2023-11-27T04:42:35.117197+00:00 20000076.661785863340 21000000.000630851835 256000076.662413030863 1 60275.196251187 2023-11-27T04:42:36.102567+00:00 20000076.661564711481 21000000.001222692430 256000076.662783712149 1 60275.196262755 2023-11-27T04:42:37.102094+00:00 20000076.661536008120 21000000.000539932400 256000076.662072241306 1 60275.196274396 2023-11-27T04:42:38.107865+00:00 20000076.661381840706 20999999.999293878675 256000076.660672008991 1 60275.196285916 2023-11-27T04:42:39.103159+00:00 20000076.661640316248 20999999.998528588563 256000076.660165220499 1 60275.196297574 2023-11-27T04:42:40.110434+00:00 20000076.661549344659 20999999.999251540750 256000076.660797178745 1 60275.196309078 2023-11-27T04:42:41.104399+00:00 20000076.661460511386 21000000.000576563179 256000076.662033379078 1 60275.196320642 2023-11-27T04:42:42.103466+00:00 20000076.661416307092 21000000.001027394086 256000076.662440001965 1 60275.196332244 2023-11-27T04:42:43.105877+00:00 20000076.661614380777 21000000.000526539981 256000076.662137240171 1 60275.196343769 2023-11-27T04:42:44.101624+00:00 20000076.661604888737 20999999.999555051327 256000076.661156237125 1 60275.196355498 2023-11-27T04:42:45.115081+00:00 20000076.661376826465 20999999.998897172511 256000076.660270303488 1 60275.196366949 2023-11-27T04:42:46.104403+00:00 20000076.661336489022 20999999.999414883554 256000076.660747677088 1 60275.196378554 2023-11-27T04:42:47.107041+00:00 20000076.661714848131 21000000.000757075846 256000076.662468224764 1 60275.196390053 2023-11-27T04:42:48.100570+00:00 20000076.661582440138 21000000.001556415111 256000076.663135170937 1 60275.196401691 2023-11-27T04:42:49.106113+00:00 20000076.661496717483 21000000.001302894205 256000076.662795931101 1 60275.196413296 2023-11-27T04:42:50.108755+00:00 20000076.661497198045 20999999.999934043735 256000076.661427557468 1 60275.196424820 2023-11-27T04:42:51.104485+00:00 20000076.661574810743 20999999.999155558646 256000076.660726666451 1 60275.196436359 2023-11-27T04:42:52.101425+00:00 20000076.661757759750 20999999.999460231513 256000076.661214292049 1 60275.196448025 2023-11-27T04:42:53.109390+00:00 20000076.661394845694 21000000.000496361405 256000076.661887496710 1 60275.196459550 2023-11-27T04:42:54.105124+00:00 20000076.661443196237 21000000.001199811697 256000076.662639319897 1 60275.196471123 2023-11-27T04:42:55.105055+00:00 20000076.661515254527 21000000.000753697008 256000076.662265270948 1 60275.196482717 2023-11-27T04:42:56.106702+00:00 20000076.661364924163 20999999.999411985278 256000076.660773217678 1 60275.196494240 2023-11-27T04:42:57.102308+00:00 20000076.661489751190 20999999.999043475837 256000076.660529524088 1 60275.196505813 2023-11-27T04:42:58.102241+00:00 20000076.661600537598 20999999.999347757548 256000076.660944581032 1 60275.196517490 2023-11-27T04:42:59.111113+00:00 20000076.661864787340 21000000.000431496650 256000076.662292599678 1 60275.196528975 2023-11-27T04:43:00.103454+00:00 20000076.661483578384 21000000.001158736646 256000076.662638634443 1 60275.196540623 2023-11-27T04:43:01.109853+00:00 20000076.661439377815 21000000.000833980739 256000076.662269681692 1 60275.196552201 2023-11-27T04:43:02.110185+00:00 20000076.661653429270 20999999.999606583267 256000076.661256313324 1 60275.196563741 2023-11-27T04:43:03.107204+00:00 20000076.661452319473 20999999.998758859932 256000076.660207480192 1 60275.196575380 2023-11-27T04:43:04.112871+00:00 20000076.661462999880 20999999.999324869365 256000076.660784155130 1 60275.196586940 2023-11-27T04:43:05.111624+00:00 20000076.661728642881 21000000.000244688243 256000076.661969631910 1 60275.196598466 2023-11-27T04:43:06.107518+00:00 20000076.661526747048 21000000.001020610332 256000076.662543654442 1 60275.196610054 2023-11-27T04:43:07.108635+00:00 20000076.661605961621 21000000.000866632909 256000076.662468880415 1 60275.196621582 2023-11-27T04:43:08.104660+00:00 20000076.661527484655 20999999.999669775367 256000076.661193579435 1 60275.196633212 2023-11-27T04:43:09.109510+00:00 20000076.661604538560 20999999.998688209802 256000076.660289049149 1 60275.196644702 2023-11-27T04:43:10.102219+00:00 20000076.661538958549 20999999.999126054347 256000076.660661309958 1 60275.196656306 2023-11-27T04:43:11.104868+00:00 20000076.661457490176 20999999.999943889678 256000076.661397665739 1 60275.196667844 2023-11-27T04:43:12.101781+00:00 20000076.661583069712 21000000.000701304525 256000076.662280678749 1 60275.196679458 2023-11-27T04:43:13.105175+00:00 20000076.661377318203 21000000.000416867435 256000076.661790490150 1 60275.196691027 2023-11-27T04:43:14.104739+00:00 20000076.661602899432 20999999.999989978969 256000076.661589205265 1 60275.196702577 2023-11-27T04:43:15.102632+00:00 20000076.661667089909 20999999.999083038419 256000076.660746425390 1 60275.196714202 2023-11-27T04:43:16.107058+00:00 20000076.661619078368 20999999.999412905425 256000076.661028265953 1 60275.196725777 2023-11-27T04:43:17.107111+00:00 20000076.661222591996 21000000.000383440405 256000076.661602318287 1 60275.196737390 2023-11-27T04:43:18.110508+00:00 20000076.661608166993 21000000.001453161240 256000076.663057625294 1 60275.196748914 2023-11-27T04:43:19.106150+00:00 20000076.661587707698 21000000.000939138234 256000076.662523150444 1 60275.196760437 2023-11-27T04:43:20.101802+00:00 20000076.661616362631 20999999.999784160405 256000076.661396831274 1 60275.196772092 2023-11-27T04:43:21.108720+00:00 20000076.661648865789 20999999.998946510255 256000076.660591691732 1 60275.196783662 2023-11-27T04:43:22.108362+00:00 20000076.661472279578 20999999.999018933624 256000076.660487532616 1 60275.196795235 2023-11-27T04:43:23.108298+00:00 20000076.661509260535 21000000.000082641840 256000076.661588191986 1 60275.196806771 2023-11-27T04:43:24.104983+00:00 20000076.661411367357 21000000.000763200223 256000076.662170886993 1 60275.196818655 2023-11-27T04:43:25.131838+00:00 20000076.661629736423 21000000.000503383577 256000076.662129431963 1 60275.196829905 2023-11-27T04:43:26.103761+00:00 20000076.661639012396 20999999.999457634985 256000076.661092936993 1 60275.196841468 2023-11-27T04:43:27.102867+00:00 20000076.661576986313 20999999.998874120414 256000076.660447418690 1 60275.196853047 2023-11-27T04:43:28.103235+00:00 20000076.661460731179 20999999.999286800623 256000076.660743832588 1 60275.196864610 2023-11-27T04:43:29.102250+00:00 20000076.661563139409 21000000.000183887780 256000076.661743313074 1 60275.196876294 2023-11-27T04:43:30.111835+00:00 20000076.661522839218 21000000.000983107835 256000076.662502259016 1 60275.196887827 2023-11-27T04:43:31.108203+00:00 20000076.661649700254 21000000.000653449446 256000076.662299454212 1 60275.196899415 2023-11-27T04:43:32.109499+00:00 20000076.661459982395 20999999.999646518379 256000076.661102801561 1 60275.196910973 2023-11-27T04:43:33.108038+00:00 20000076.661448519677 20999999.998806707561 256000076.660251528025 1 60275.196922508 2023-11-27T04:43:34.104721+00:00 20000076.661549735814 20999999.998963817954 256000076.660509884357 1 60275.196934167 2023-11-27T04:43:35.112073+00:00 20000076.661707170308 21000000.000010501593 256000076.661713957787 1 60275.196945636 2023-11-27T04:43:36.102931+00:00 20000076.661538418382 21000000.000918623060 256000076.662453353405 1 60275.196957182 2023-11-27T04:43:37.100512+00:00 20000076.661397211254 21000000.000901054591 256000076.662294566631 1 60275.196968810 2023-11-27T04:43:38.105152+00:00 20000076.661621600389 21000000.000050995499 256000076.661668896675 1 60275.196980350 2023-11-27T04:43:39.102200+00:00 20000076.661385919899 20999999.999286908656 256000076.660669147968 1 60275.196991942 2023-11-27T04:43:40.103803+00:00 20000076.661660123616 20999999.999108105898 256000076.660764545202 1 60275.197003616 2023-11-27T04:43:41.112422+00:00 20000076.661653373390 20999999.999757770449 256000076.661407440901 1 60275.197015060 2023-11-27T04:43:42.101148+00:00 20000076.661693021655 21000000.000781137496 256000076.662470459938 1 60275.197026659 2023-11-27T04:43:43.103361+00:00 20000076.661518074572 21000000.000901177526 256000076.662415534258 1 60275.197038241 2023-11-27T04:43:44.104008+00:00 20000076.661447189748 21000000.000046446919 256000076.661489933729 1 60275.197049887 2023-11-27T04:43:45.110215+00:00 20000076.661818586290 20999999.999551713467 256000076.661366611719 1 60275.197061484 2023-11-27T04:43:46.112240+00:00 20000076.661411553621 20999999.999550353736 256000076.660958200693 1 60275.197072946 2023-11-27T04:43:47.102515+00:00 20000076.661593653262 21000000.000263240188 256000076.661853194237 1 60275.197084566 2023-11-27T04:43:48.106515+00:00 20000076.661575794220 21000000.001302495599 256000076.662874579430 1 60275.197096131 2023-11-27T04:43:49.105747+00:00 20000076.661528274417 21000000.001116268337 256000076.662640869617 1 60275.197107795 2023-11-27T04:43:50.113492+00:00 20000076.661659192294 21000000.000031419098 256000076.661686897278 1 60275.197119221 2023-11-27T04:43:51.100721+00:00 20000076.661554191262 20999999.998631369323 256000076.660181850195 1 60275.197130833 2023-11-27T04:43:52.103973+00:00 20000076.661439906806 20999999.998538184911 256000076.659974396229 1 60275.197142530 2023-11-27T04:43:53.114587+00:00 20000076.661669883877 20999999.999679226428 256000076.661345422268 1 60275.197154021 2023-11-27T04:43:54.107440+00:00 20000076.661510456353 21000000.000905059278 256000076.662411838770 1 60275.197165582 2023-11-27T04:43:55.106307+00:00 20000076.661693319678 21000000.001539137214 256000076.663228750229 1 60275.197177128 2023-11-27T04:43:56.103885+00:00 20000076.661751724780 21000000.000055778772 256000076.661803811789 1 60275.197188788 2023-11-27T04:43:57.111240+00:00 20000076.661598060280 20999999.998719431460 256000076.660313785076 1 60275.197200270 2023-11-27T04:43:58.103319+00:00 20000076.661578569561 20999999.998756751418 256000076.660331636667 1 60275.197211942 2023-11-27T04:43:59.111749+00:00 20000076.661531522870 20999999.999568406492 256000076.661096215248 1 60275.197223492 2023-11-27T04:44:00.109678+00:00 20000076.661557909101 21000000.000558819622 256000076.662113040686 1 60275.197235118 2023-11-27T04:44:01.114202+00:00 20000076.661491557956 21000000.000895187259 256000076.662383079529 1 60275.197247762 2023-11-27T04:44:02.206663+00:00 20000076.661559365690 21000000.000301349908 256000076.661857038736 1 60275.197258215 2023-11-27T04:44:03.109822+00:00 20000076.661786265671 20999999.999998539686 256000076.661781102419 1 60275.197269798 2023-11-27T04:44:04.110551+00:00 20000076.661486074328 20999999.999650217593 256000076.661132574081 1 60275.197281322 2023-11-27T04:44:05.106245+00:00 20000076.661298792809 20999999.999953050166 256000076.661248147488 1 60275.197292890 2023-11-27T04:44:06.105727+00:00 20000076.661378514022 21000000.000775542110 256000076.662150353193 1 60275.197304535 2023-11-27T04:44:07.111791+00:00 20000076.661629416049 21000000.001017197967 256000076.662642925978 1 60275.197316037 2023-11-27T04:44:08.105568+00:00 20000076.661674469709 21000000.000234980136 256000076.661905765533 1 60275.197327651 2023-11-27T04:44:09.109054+00:00 20000076.661604601890 20999999.999059461057 256000076.660660386086 1 60275.197339234 2023-11-27T04:44:10.109800+00:00 20000076.661532945931 20999999.998869080096 256000076.660398334265 1 60275.197350977 2023-11-27T04:44:11.124461+00:00 20000076.661656133831 20999999.999586533755 256000076.661238968372 1 60275.197362366 2023-11-27T04:44:12.108434+00:00 20000076.661514185369 21000000.000595279038 256000076.662105768919 1 60275.197373888 2023-11-27T04:44:13.103943+00:00 20000076.661614555866 21000000.000821229070 256000076.662432104349 1 60275.197385523 2023-11-27T04:44:14.109248+00:00 20000076.661534205079 21000000.000038277358 256000076.661568760872 1 60275.197397094 2023-11-27T04:44:15.108957+00:00 20000076.661570604891 20999999.999064989388 256000076.660631895065 1 60275.197408565 2023-11-27T04:44:16.100042+00:00 20000076.661406144500 20999999.998892564327 256000076.660295009613 1 60275.197420187 2023-11-27T04:44:17.104152+00:00 20000076.661556489766 20999999.999627191573 256000076.661179989576 1 60275.197432036 2023-11-27T04:44:18.127917+00:00 20000076.661566358060 21000000.000706307590 256000076.662268966436 1 60275.197443324 2023-11-27T04:44:19.103215+00:00 20000076.661509077996 21000000.001104436815 256000076.662609815598 1 60275.197454925 2023-11-27T04:44:20.105548+00:00 20000076.661640670151 21000000.000521875918 256000076.662158846855 1 60275.197466506 2023-11-27T04:44:21.106098+00:00 20000076.661716703326 20999999.998955689371 256000076.660668700933 1 60275.197478084 2023-11-27T04:44:22.106485+00:00 20000076.661596551538 20999999.998762264848 256000076.660355091095 1 60275.197489599 2023-11-27T04:44:23.101347+00:00 20000076.661468733102 20999999.999473605305 256000076.660938650370 1 60275.197501248 2023-11-27T04:44:24.107824+00:00 20000076.661575280130 21000000.000716075301 256000076.662287682295 1 60275.197512782 2023-11-27T04:44:25.104325+00:00 20000076.661544311792 21000000.001506093889 256000076.663046717644 1 60275.197524376 2023-11-27T04:44:26.106084+00:00 20000076.661553964019 21000000.000569093972 256000076.662119388580 1 60275.197536019 2023-11-27T04:44:27.112010+00:00 20000076.661547869444 20999999.999130036682 256000076.660674214363 1 60275.197547581 2023-11-27T04:44:28.110958+00:00 20000076.661519650370 20999999.998657945544 256000076.660173892975 1 60275.197559040 2023-11-27T04:44:29.101015+00:00 20000076.661647200584 20999999.999491721392 256000076.661135226488 1 60275.197570665 2023-11-27T04:44:30.105441+00:00 20000076.661539755762 21000000.000704832375 256000076.662240892649 1 60275.197582220 2023-11-27T04:44:31.103807+00:00 20000076.661547198892 21000000.001367259771 256000076.662910759449 1 60275.197593739 2023-11-27T04:44:32.099068+00:00 20000076.661442950368 21000000.000242624432 256000076.661681890488 1 60275.197605389 2023-11-27T04:44:33.105588+00:00 20000076.661691181362 20999999.999186314642 256000076.660873800516 1 60275.197616911 2023-11-27T04:44:34.101137+00:00 20000076.661684587598 20999999.998800311238 256000076.660481214523 1 60275.197628540 2023-11-27T04:44:35.105903+00:00 20000076.661496624351 20999999.999283220619 256000076.660776138306 1 60275.197640132 2023-11-27T04:44:36.107429+00:00 20000076.661439266056 21000000.000638883561 256000076.662074446678 1 60275.197651708 2023-11-27T04:44:37.107594+00:00 20000076.661605771631 21000000.000997085124 256000076.662599176168 1 60275.197663207 2023-11-27T04:44:38.101064+00:00 20000076.661391817033 21000000.000455025584 256000076.661843150854 1 60275.197674791 2023-11-27T04:44:39.101918+00:00 20000076.661599282175 20999999.999373950064 256000076.660969525576 1 60275.197686462 2023-11-27T04:44:40.110283+00:00 20000076.661648038775 20999999.998987987638 256000076.660632312298 1 60275.197698027 2023-11-27T04:44:41.109570+00:00 20000076.661554072052 20999999.999557122588 256000076.661107510328 1 60275.197709632 2023-11-27T04:44:42.112225+00:00 20000076.661788057536 21000000.000557519495 256000076.662341862917 1 60275.197721109 2023-11-27T04:44:43.103823+00:00 20000076.661422826350 21000000.001310676336 256000076.662729799747 1 60275.197732672 2023-11-27T04:44:44.102892+00:00 20000076.661534924060 21000000.000741735101 256000076.662272959948 1 60275.197744235 2023-11-27T04:44:45.101926+00:00 20000076.661376986653 20999999.999402429909 256000076.660775721073 1 60275.197755895 2023-11-27T04:44:46.109315+00:00 20000076.661797929555 20999999.998803760856 256000076.660598009825 1 60275.197767392 2023-11-27T04:44:47.102682+00:00 20000076.661441318691 20999999.999255012721 256000076.660692632198 1 60275.197778966 2023-11-27T04:44:48.102676+00:00 20000076.661465872079 21000000.000527825207 256000076.661990016699 1 60275.197790625 2023-11-27T04:44:49.109980+00:00 20000076.661554720253 21000000.001285694540 256000076.662836730480 1 60275.197802160 2023-11-27T04:44:50.106621+00:00 20000076.661408469081 21000000.000498536974 256000076.661903321743 1 60275.197813855 2023-11-27T04:44:51.117109+00:00 20000076.661510910839 20999999.999365001917 256000076.660872220993 1 60275.197825281 2023-11-27T04:44:52.104311+00:00 20000076.661760490388 20999999.998757168651 256000076.660513967276 1 60275.197836866 2023-11-27T04:44:53.105199+00:00 20000076.661395855248 20999999.999548662454 256000076.660940825939 1 60275.197848469 2023-11-27T04:44:54.107720+00:00 20000076.661739565432 21000000.000569649041 256000076.662305504084 1 60275.197860005 2023-11-27T04:44:55.104445+00:00 20000076.661430332810 21000000.001187171787 256000076.662613809109 1 60275.197871577 2023-11-27T04:44:56.104305+00:00 20000076.661482281983 21000000.000833582133 256000076.662312150002 1 60275.197883160 2023-11-27T04:44:57.105066+00:00 20000076.661610759795 20999999.999984495342 256000076.661591559649 1 60275.197894822 2023-11-27T04:44:58.112664+00:00 20000076.661531355232 20999999.999430507421 256000076.660958170891 1 60275.197906308 2023-11-27T04:44:59.105054+00:00 20000076.661708254367 20999999.999693203717 256000076.661397784948 1 60275.197917886 2023-11-27T04:45:00.105337+00:00 20000076.661560393870 21000000.000565174967 256000076.662121862173 1 60275.197929433 2023-11-27T04:45:01.103015+00:00 20000076.661615166813 21000000.001190580428 256000076.662802040577 1 60275.197941212 2023-11-27T04:45:02.120754+00:00 20000076.661385636777 21000000.000606324524 256000076.661988258362 1 60275.197952867 2023-11-27T04:45:03.127720+00:00 20000076.661537725478 20999999.999548714608 256000076.661082744598 1 60275.197964292 2023-11-27T04:45:04.114861+00:00 20000076.661471884698 20999999.998835232109 256000076.660303413868 1 60275.197975845 2023-11-27T04:45:05.112992+00:00 20000076.661529403180 20999999.999372623861 256000076.660898327827 1 60275.197987350 2023-11-27T04:45:06.106996+00:00 20000076.661833923310 21000000.000426977873 256000076.662257194519 1 60275.197998975 2023-11-27T04:45:07.111439+00:00 20000076.661219831556 21000000.001043021679 256000076.662259161472 1 60275.198010509 2023-11-27T04:45:08.108015+00:00 20000076.661552045494 21000000.000749107450 256000076.662297457457 1 60275.198022000 2023-11-27T04:45:09.100767+00:00 20000076.661357965320 20999999.999582823366 256000076.660937100649 1 60275.198033627 2023-11-27T04:45:10.105358+00:00 20000076.661741942167 20999999.998805869371 256000076.660544127226 1 60275.198045198 2023-11-27T04:45:11.105112+00:00 20000076.661621823907 20999999.998989146203 256000076.660607278347 1 60275.198056716 2023-11-27T04:45:12.100221+00:00 20000076.661572039127 20999999.999940283597 256000076.661508619785 1 60275.198068311 2023-11-27T04:45:13.102122+00:00 20000076.661547854543 21000000.000800751150 256000076.662344932556 1 60275.198079908 2023-11-27T04:45:14.104094+00:00 20000076.661532238126 21000000.000404745340 256000076.661933302879 1 60275.198091490 2023-11-27T04:45:15.104707+00:00 20000076.661665830761 20999999.999385524541 256000076.661047667265 1 60275.198103117 2023-11-27T04:45:16.109347+00:00 20000076.661688320339 20999999.998835250735 256000076.660519897938 1 60275.198114661 2023-11-27T04:45:17.106724+00:00 20000076.661708205938 20999999.999064926058 256000076.660769432783 1 60275.198126223 2023-11-27T04:45:18.105654+00:00 20000076.661421716213 21000000.000425130129 256000076.661843150854 1 60275.198137748 2023-11-27T04:45:19.101420+00:00 20000076.661542836577 21000000.000974304974 256000076.662513434887 1 60275.198149411 2023-11-27T04:45:20.109156+00:00 20000076.661727655679 21000000.000629082322 256000076.662353038788 1 60275.198160945 2023-11-27T04:45:21.105704+00:00 20000076.661286633462 20999999.999702502042 256000076.660985440016 1 60275.198172496 2023-11-27T04:45:22.103666+00:00 20000076.661605674773 20999999.998890943825 256000076.660492926836 1 60275.198184134 2023-11-27T04:45:23.109219+00:00 20000076.661480639130 20999999.999244954437 256000076.660721898079 1 60275.198195691 2023-11-27T04:45:24.107716+00:00 20000076.661544144154 21000000.000362150371 256000076.661902606487 1 60275.198207250 2023-11-27T04:45:25.106406+00:00 20000076.661544665694 21000000.001181043684 256000076.662721991539 1 60275.198218834 2023-11-27T04:45:26.107243+00:00 20000076.661447510123 21000000.000674176961 256000076.662118017673 1 60275.198230434 2023-11-27T04:45:27.109485+00:00 20000076.661469362676 20999999.999857537448 256000076.661323219538 1 60275.198241966 2023-11-27T04:45:28.105868+00:00 20000076.661578260362 20999999.999429184943 256000076.661003768444 1 60275.198253527 2023-11-27T04:45:29.104747+00:00 20000076.661736760288 20999999.999201659113 256000076.660934716463 1 60275.198265056 2023-11-27T04:45:30.100836+00:00 20000076.661468952894 21000000.000173747540 256000076.661639004946 1 60275.198276697 2023-11-27T04:45:31.106617+00:00 20000076.661553476006 21000000.000679168850 256000076.662228941917 1 60275.198288225 2023-11-27T04:45:32.102637+00:00 20000076.661502633244 21000000.000730223954 256000076.662229150534 1 60275.198299853 2023-11-27T04:45:33.107259+00:00 20000076.661640852690 20999999.999608859420 256000076.661246031523 1 60275.198311440 2023-11-27T04:45:34.108442+00:00 20000076.661778807640 20999999.998847998679 256000076.660623103380 1 60275.198322973 2023-11-27T04:45:35.104879+00:00 20000076.661529652774 20999999.999291863292 256000076.660817831755 1 60275.198334521 2023-11-27T04:45:36.102617+00:00 20000076.661610990763 21000000.000460900366 256000076.662068188190 1 60275.198346347 2023-11-27T04:45:37.124325+00:00 20000076.661607794464 21000000.001339096576 256000076.662943214178 1 60275.198357703 2023-11-27T04:45:38.105523+00:00 20000076.661528728902 21000000.001273594797 256000076.662798643112 1 60275.198369283 2023-11-27T04:45:39.106035+00:00 20000076.661618586630 20999999.999840267003 256000076.661455154419 1 60275.198380869 2023-11-27T04:45:40.107120+00:00 20000076.661515016109 20999999.999158650637 256000076.660669982433 1 60275.198392438 2023-11-27T04:45:41.106604+00:00 20000076.661518789828 20999999.999257333577 256000076.660772413015 1 60275.198403995 2023-11-27T04:45:42.105223+00:00 20000076.661757078022 21000000.000038582832 256000076.661791980267 1 60275.198415562 2023-11-27T04:45:43.104569+00:00 20000076.661749321967 21000000.000860251486 256000076.662605881691 1 60275.198427126 2023-11-27T04:45:44.103654+00:00 20000076.661707811058 21000000.000940926373 256000076.662645041943 1 60275.198438840 2023-11-27T04:45:45.115756+00:00 20000076.661656998098 21000000.000102240592 256000076.661755561829 1 60275.198450320 2023-11-27T04:45:46.107636+00:00 20000076.661400541663 20999999.999243889004 256000076.660640716553 1 60275.198461851 2023-11-27T04:45:47.103893+00:00 20000076.661386627704 20999999.999256987125 256000076.660639941692 1 60275.198473460 2023-11-27T04:45:48.106929+00:00 20000076.661707479507 21000000.000278301537 256000076.661982089281 1 60275.198485066 2023-11-27T04:45:49.109718+00:00 20000076.661460999399 21000000.001156907529 256000076.662614196539 1 60275.198496582 2023-11-27T04:45:50.104646+00:00 20000076.661798901856 21000000.001184865832 256000076.662980079651 1 60275.198508229 2023-11-27T04:45:51.111019+00:00 20000076.661491002887 21000000.000063557178 256000076.661550879478 1 60275.198519804 2023-11-27T04:45:52.111027+00:00 20000076.661696188152 20999999.999087870121 256000076.660780370235 1 60275.198531304 2023-11-27T04:45:53.104715+00:00 20000076.661165159196 20999999.998858056962 256000076.660019516945 1 60275.198542908 2023-11-27T04:45:54.107287+00:00 20000076.661589670926 20999999.999903023243 256000076.661489009857 1 60275.198554410 2023-11-27T04:45:55.100979+00:00 20000076.661556780338 21000000.000971700996 256000076.662524789572 1 60275.198566059 2023-11-27T04:45:56.107453+00:00 20000076.661869354546 21000000.001092568040 256000076.662958204746 1 60275.198577577 2023-11-27T04:45:57.102691+00:00 20000076.661310184747 21000000.000079080462 256000076.661385595798 1 60275.198589173 2023-11-27T04:45:58.104506+00:00 20000076.661622326821 20999999.999004617333 256000076.660623222589 1 60275.198600835 2023-11-27T04:45:59.112182+00:00 20000076.661526311189 20999999.998960152268 256000076.660482764244 1 60275.198612608 2023-11-27T04:46:00.129373+00:00 20000076.661540471017 20999999.999648496509 256000076.661185294390 1 60275.198623861 2023-11-27T04:46:01.101631+00:00 20000076.661599639803 21000000.000709224492 256000076.662305176258 1 60275.198635659 2023-11-27T04:46:02.120946+00:00 20000076.661464400589 21000000.000603467226 256000076.662064164877 1 60275.198647158 2023-11-27T04:46:03.114454+00:00 20000076.661557301879 20999999.999746046960 256000076.661299645901 1 60275.198658650 2023-11-27T04:46:04.107386+00:00 20000076.661532241851 20999999.998520307243 256000076.660048872232 1 60275.198670201 2023-11-27T04:46:05.105358+00:00 20000076.661475647241 20999999.998590625823 256000076.660062581301 1 60275.198681852 2023-11-27T04:46:06.112049+00:00 20000076.661782510579 20999999.999582432210 256000076.661361247301 1 60275.198693379 2023-11-27T04:46:07.107979+00:00 20000076.661531403661 21000000.000922724605 256000076.662450432777 1 60275.198704947 2023-11-27T04:46:08.107446+00:00 20000076.661510705948 21000000.001111745834 256000076.662618756294 1 60275.198716547 2023-11-27T04:46:09.109703+00:00 20000076.661418266594 21000000.000818498433 256000076.662233054638 1 60275.198728031 2023-11-27T04:46:10.101827+00:00 20000076.661441776901 20999999.999331817031 256000076.660769909620 1 60275.198739712 2023-11-27T04:46:11.111089+00:00 20000076.661356739700 20999999.999095071107 256000076.660448133945 1 60275.198751202 2023-11-27T04:46:12.103895+00:00 20000076.661557458341 21000000.000064529479 256000076.661618292332 1 60275.198762822 2023-11-27T04:46:13.107800+00:00 20000076.661443546414 21000000.001141581684 256000076.662581443787 1 60275.198774391 2023-11-27T04:46:14.107400+00:00 20000076.661450702697 21000000.001328628510 256000076.662775635719 1 60275.198786002 2023-11-27T04:46:15.110528+00:00 20000076.661494638771 21000000.000326797366 256000076.661817759275 1 60275.198797536 2023-11-27T04:46:16.107106+00:00 20000076.661322146654 20999999.999120976776 256000076.660439431667 1 60275.198809032 2023-11-27T04:46:17.100355+00:00 20000076.661618638784 20999999.998794168234 256000076.660409122705 1 60275.198820737 2023-11-27T04:46:18.111684+00:00 20000076.661414075643 20999999.999338142574 256000076.660748541355 1 60275.198832246 2023-11-27T04:46:19.106029+00:00 20000076.661759860814 21000000.000841863453 256000076.662598013878 1 60275.198843866 2023-11-27T04:46:20.109991+00:00 20000076.661512169987 21000000.000999774784 256000076.662508249283 1 60275.198855381 2023-11-27T04:46:21.104947+00:00 20000076.661394778639 21000000.000386774540 256000076.661777853966 1 60275.198867036 2023-11-27T04:46:22.111951+00:00 20000076.661520980299 20999999.999357156456 256000076.660874456167 1 60275.198878555 2023-11-27T04:46:23.107155+00:00 20000076.661641608924 20999999.999062102288 256000076.660699993372 1 60275.198890104 2023-11-27T04:46:24.105029+00:00 20000076.661614935845 20999999.999791737646 256000076.661402970552 1 60275.198901695 2023-11-27T04:46:25.106450+00:00 20000076.661309350282 21000000.000751923770 256000076.662057578564 1 60275.198913319 2023-11-27T04:46:26.110773+00:00 20000076.661548245698 21000000.001086153090 256000076.662630707026 1 60275.198924902 2023-11-27T04:46:27.111501+00:00 20000076.661798033863 21000000.000306300819 256000076.662100642920 1 60275.198936386 2023-11-27T04:46:28.103711+00:00 20000076.661612804979 20999999.999301549047 256000076.660910665989 1 60275.198947939 2023-11-27T04:46:29.101902+00:00 20000076.661756701767 20999999.998881716281 256000076.660634726286 1 60275.198959508 2023-11-27T04:46:30.101512+00:00 20000076.661486409605 20999999.999577369541 256000076.661060094833 1 60275.198971093 2023-11-27T04:46:31.102419+00:00 20000076.661464363337 21000000.000640571117 256000076.662101238966 1 60275.198982669 2023-11-27T04:46:32.102614+00:00 20000076.661522112787 21000000.001016352326 256000076.662534773350 1 60275.198994257 2023-11-27T04:46:33.103840+00:00 20000076.661378037184 21000000.000312123448 256000076.661686450243 1 60275.199005820 2023-11-27T04:46:34.102828+00:00 20000076.661486092955 20999999.999247889966 256000076.660730272532 1 60275.199017439 2023-11-27T04:46:35.106703+00:00 20000076.661678534001 20999999.998924169689 256000076.660598993301 1 60275.199028966 2023-11-27T04:46:36.102690+00:00 20000076.661444451660 20999999.999525498599 256000076.660966247320 1 60275.199040540 2023-11-27T04:46:37.102674+00:00 20000076.661589164287 21000000.000810842961 256000076.662396311760 1 60275.199052087 2023-11-27T04:46:38.100363+00:00 20000076.661593001336 21000000.001087132841 256000076.662676423788 1 60275.199063788 2023-11-27T04:46:39.111271+00:00 20000076.661667846143 21000000.000226255506 256000076.661890417337 1 60275.199075349 2023-11-27T04:46:40.110137+00:00 20000076.661243051291 20999999.999339491129 256000076.660578846931 1 60275.199086912 2023-11-27T04:46:41.109164+00:00 20000076.661463931203 20999999.998874802142 256000076.660335063934 1 60275.199098452 2023-11-27T04:46:42.106287+00:00 20000076.661791041493 20999999.999454375356 256000076.661241710186 1 60275.199110005 2023-11-27T04:46:43.104405+00:00 20000076.661423552781 21000000.000491701066 256000076.661911576986 1 60275.199121615 2023-11-27T04:46:44.107528+00:00 20000076.661497481167 21000000.001024138182 256000076.662517905235 1 60275.199133210 2023-11-27T04:46:45.109337+00:00 20000076.661640003324 21000000.000462885946 256000076.662099182606 1 60275.199144775 2023-11-27T04:46:46.108529+00:00 20000076.661456748843 20999999.999027356505 256000076.660480439663 1 60275.199156322 2023-11-27T04:46:47.106195+00:00 20000076.661522772163 20999999.998524211347 256000076.660043299198 1 60275.199168000 2023-11-27T04:46:48.115183+00:00 20000076.661782637239 20999999.999388128519 256000076.661167085171 1 60275.199179529 2023-11-27T04:46:49.111319+00:00 20000076.661462958902 21000000.000583719462 256000076.662042975426 1 60275.199191041 2023-11-27T04:46:50.105947+00:00 20000076.661476790905 21000000.001279324293 256000076.662752419710 1 60275.199202540 2023-11-27T04:46:51.099502+00:00 20000076.661725748330 21000000.000745691359 256000076.662467747927 1 60275.199214225 2023-11-27T04:46:52.109023+00:00 20000076.661632254720 20999999.999276913702 256000076.660905480385 1 60275.199225741 2023-11-27T04:46:53.103956+00:00 20000076.661609660834 20999999.998786259443 256000076.660392224789 1 60275.199237358 2023-11-27T04:46:54.107713+00:00 20000076.661419738084 20999999.999380476773 256000076.660796523094 1 60275.199248847 2023-11-27T04:46:55.100358+00:00 20000076.661362603307 21000000.000505108386 256000076.661864042282 1 60275.199260508 2023-11-27T04:46:56.107864+00:00 20000076.661691017449 21000000.001121044159 256000076.662808358669 1 60275.199272106 2023-11-27T04:46:57.109954+00:00 20000076.661340896040 21000000.000394318253 256000076.661731511354 1 60275.199283626 2023-11-27T04:46:58.105333+00:00 20000076.661484930664 20999999.999735619873 256000076.661216855049 1 60275.199295267 2023-11-27T04:46:59.111111+00:00 20000076.661694992334 20999999.999260719866 256000076.660952031612 1 60275.199306794 2023-11-27T04:47:00.107052+00:00 20000076.661414429545 20999999.999569900334 256000076.660980641842 1 60275.199318353 2023-11-27T04:47:01.105664+00:00 20000076.661665100604 21000000.000526383519 256000076.662187784910 1 60275.199329941 2023-11-27T04:47:02.106879+00:00 20000076.661491807550 21000000.001297157258 256000076.662785261869 1 60275.199341470 2023-11-27T04:47:03.102994+00:00 20000076.661606676877 21000000.000567466021 256000076.662170439959 1 60275.199353040 2023-11-27T04:47:04.102692+00:00 20000076.661639623344 20999999.999152556062 256000076.660788476467 1 60275.199364574 2023-11-27T04:47:05.099156+00:00 20000076.661495603621 20999999.998631414026 256000076.660123318434 1 60275.199376195 2023-11-27T04:47:06.103256+00:00 20000076.661585271358 20999999.999482713640 256000076.661064296961 1 60275.199387838 2023-11-27T04:47:07.109176+00:00 20000076.661740962416 21000000.000254094601 256000076.661991357803 1 60275.199399430 2023-11-27T04:47:08.110747+00:00 20000076.661460742354 21000000.001128334552 256000076.662585377693 1 60275.199410888 2023-11-27T04:47:09.100727+00:00 20000076.661610148847 21000000.000507500023 256000076.662113964558 1 60275.199422493 2023-11-27T04:47:10.103379+00:00 20000076.661549206823 20999999.999269418418 256000076.660814940929 1 60275.199434122 2023-11-27T04:47:11.108114+00:00 20000076.661513756961 20999999.998797897249 256000076.660307943821 1 60275.199445701 2023-11-27T04:47:12.108561+00:00 20000076.661626309156 20999999.999396342784 256000076.661018967628 1 60275.199457263 2023-11-27T04:47:13.107477+00:00 20000076.661497943103 21000000.000447407365 256000076.661941647530 1 60275.199468828 2023-11-27T04:47:14.106699+00:00 20000076.661713518202 21000000.001128979027 256000076.662838786840 1 60275.199480415 2023-11-27T04:47:15.107855+00:00 20000076.661465514451 21000000.000664547086 256000076.662126362324 1 60275.199491968 2023-11-27T04:47:16.106088+00:00 20000076.661815166473 20999999.999448161572 256000076.661259621382 1 60275.199503506 2023-11-27T04:47:17.102882+00:00 20000076.661452624947 20999999.998826649040 256000076.660275578499 1 60275.199515122 2023-11-27T04:47:18.106530+00:00 20000076.661631152034 20999999.999261114746 256000076.660888552666 1 60275.199526657 2023-11-27T04:47:19.103149+00:00 20000076.661529846489 21000000.000450603664 256000076.661976754665 1 60275.199538248 2023-11-27T04:47:20.104646+00:00 20000076.661601986736 21000000.001156978309 256000076.662755280733 1 60275.199549789 2023-11-27T04:47:21.101727+00:00 20000076.661509010941 21000000.000596381724 256000076.662101686001 1 60275.199561383 2023-11-27T04:47:22.103453+00:00 20000076.661577109247 20999999.999536547810 256000076.661109954119 1 60275.199572954 2023-11-27T04:47:23.103261+00:00 20000076.661403119564 20999999.998961448669 256000076.660360872746 1 60275.199584505 2023-11-27T04:47:24.101221+00:00 20000076.661516536027 20999999.999351643026 256000076.660864502192 1 60275.199596188 2023-11-27T04:47:25.110624+00:00 20000076.661606572568 21000000.000394418836 256000076.661997288465 1 60275.199607802 2023-11-27T04:47:26.114056+00:00 20000076.661791000515 21000000.001151859760 256000076.662939161062 1 60275.199619308 2023-11-27T04:47:27.108202+00:00 20000076.661451634020 21000000.000641521066 256000076.662089467049 1 60275.199630839 2023-11-27T04:47:28.104529+00:00 20000076.661725182086 20999999.999668281525 256000076.661389768124 1 60275.199642439 2023-11-27T04:47:29.106758+00:00 20000076.661606278270 20999999.999001525342 256000076.660604119301 1 60275.199653984 2023-11-27T04:47:30.104188+00:00 20000076.661576449871 20999999.999469652772 256000076.661042392254 1 60275.199665552 2023-11-27T04:47:31.103667+00:00 20000076.661539137363 21000000.000406466424 256000076.661941915751 1 60275.199677122 2023-11-27T04:47:32.103373+00:00 20000076.661696348339 21000000.001104127616 256000076.662796765566 1 60275.199688718 2023-11-27T04:47:33.105218+00:00 20000076.661592382938 21000000.000703852624 256000076.662292540073 1 60275.199700333 2023-11-27T04:47:34.108744+00:00 20000076.661657493562 20999999.999725580215 256000076.661379367113 1 60275.199711900 2023-11-27T04:47:35.108158+00:00 20000076.661431480199 20999999.998873304576 256000076.660301089287 1 60275.199723465 2023-11-27T04:47:36.107372+00:00 20000076.661477811635 20999999.999216139317 256000076.660690248013 1 60275.199735049 2023-11-27T04:47:37.108229+00:00 20000076.661623731256 21000000.000045798719 256000076.661665856838 1 60275.199746554 2023-11-27T04:47:38.102265+00:00 20000076.661610942334 21000000.001002728939 256000076.662609964609 1 60275.199758114 2023-11-27T04:47:39.101079+00:00 20000076.661644354463 21000000.000879686326 256000076.662520349026 1 60275.199769721 2023-11-27T04:47:40.103876+00:00 20000076.661731004715 20999999.999799486250 256000076.661526799202 1 60275.199781351 2023-11-27T04:47:41.108719+00:00 20000076.661423638463 20999999.999526537955 256000076.660946488380 1 60275.199793001 2023-11-27T04:47:42.115286+00:00 20000076.661556717008 20999999.999779049307 256000076.661332070827 1 60275.199804473 2023-11-27T04:47:43.106439+00:00 20000076.661772936583 21000000.000250510871 256000076.662019759417 1 60275.199815989 2023-11-27T04:47:44.101503+00:00 20000076.661515418440 21000000.001316618174 256000076.662828326225 1 60275.199827617 2023-11-27T04:47:45.106071+00:00 20000076.661475062370 21000000.001142274588 256000076.662613630295 1 60275.199839197 2023-11-27T04:47:46.106587+00:00 20000076.661370825022 20999999.999525483698 256000076.660892605782 1 60275.199850698 2023-11-27T04:47:47.100276+00:00 20000076.661706272513 20999999.998515486717 256000076.660218060017 1 60275.199862279 2023-11-27T04:47:48.100896+00:00 20000076.661496546119 20999999.998766705394 256000076.660259574652 1 60275.199873933 2023-11-27T04:47:49.107827+00:00 20000076.661726761609 20999999.999905213714 256000076.661628305912 1 60275.199885444 2023-11-27T04:47:50.102359+00:00 20000076.661445580423 21000000.000873103738 256000076.662314981222 1 60275.199897074 2023-11-27T04:47:51.107156+00:00 20000076.661601223052 21000000.000727087259 256000076.662324607372 1 60275.199908578 2023-11-27T04:47:52.101117+00:00 20000076.661481358111 20999999.999796904624 256000076.661274552345 1 60275.199920177 2023-11-27T04:47:53.103244+00:00 20000076.661688908935 20999999.999044369906 256000076.660729587078 1 60275.199931708 2023-11-27T04:47:54.099533+00:00 20000076.661627843976 20999999.999196320772 256000076.660820484161 1 60275.199943351 2023-11-27T04:47:55.105501+00:00 20000076.661510296166 21000000.000209614635 256000076.661716222763 1 60275.199954954 2023-11-27T04:47:56.108043+00:00 20000076.661550480872 21000000.001048386097 256000076.662595182657 1 60275.199966505 2023-11-27T04:47:57.106005+00:00 20000076.661566954106 21000000.000914085656 256000076.662477344275 1 60275.199978048 2023-11-27T04:47:58.103380+00:00 20000076.661530189216 20999999.999828387052 256000076.661354899406 1 60275.199989676 2023-11-27T04:47:59.107952+00:00 20000076.661489937454 20999999.998932484537 256000076.660418719053 1 60275.200001222 2023-11-27T04:48:00.105596+00:00 20000076.661692891270 20999999.998975820839 256000076.660665005445 1 60275.200012753 2023-11-27T04:48:01.101843+00:00 20000076.661335553974 20999999.999912727624 256000076.661244601011 1 60275.200024459 2023-11-27T04:48:02.113265+00:00 20000076.661622073501 21000000.000906083733 256000076.662524461746 1 60275.200035975 2023-11-27T04:48:03.108236+00:00 20000076.661434859037 21000000.001043967903 256000076.662475138903 1 60275.200047500 2023-11-27T04:48:04.104033+00:00 20000076.661338046193 21000000.000137422234 256000076.661471784115 1 60275.200059155 2023-11-27T04:48:05.110981+00:00 20000076.661583974957 20999999.999127883464 256000076.660708189011 1 60275.200070717 2023-11-27T04:48:06.109960+00:00 20000076.661638170481 20999999.999224755913 256000076.660859227180 1 60275.200082317 2023-11-27T04:48:07.112234+00:00 20000076.661775585264 21000000.000116560608 256000076.661888450384 1 60275.200093876 2023-11-27T04:48:08.110838+00:00 20000076.661388535053 21000000.000863328576 256000076.662248164415 1 60275.200105430 2023-11-27T04:48:09.109134+00:00 20000076.661544773728 21000000.000709932297 256000076.662250995636 1 60275.200116988 2023-11-27T04:48:10.107743+00:00 20000076.661667969078 20999999.999886214733 256000076.661550492048 1 60275.200128619 2023-11-27T04:48:11.112670+00:00 20000076.661464590579 20999999.999028801918 256000076.660489708185 1 60275.200140202 2023-11-27T04:48:12.113476+00:00 20000076.661551639438 20999999.999214421958 256000076.660762369633 1 60275.200151707 2023-11-27T04:48:13.107438+00:00 20000076.661533001810 21000000.000076193362 256000076.661605507135 1 60275.200163304 2023-11-27T04:48:14.109505+00:00 20000076.661443136632 21000000.001118160784 256000076.662557601929 1 60275.200174804 2023-11-27T04:48:15.103061+00:00 20000076.661525599658 21000000.001179724932 256000076.662701636553 1 60275.200186355 2023-11-27T04:48:16.101089+00:00 20000076.661422029138 21000000.000193893909 256000076.661612212658 1 60275.200197988 2023-11-27T04:48:17.106190+00:00 20000076.661664169282 20999999.999157294631 256000076.660817772150 1 60275.200209553 2023-11-27T04:48:18.105419+00:00 20000076.661613017321 20999999.999034494162 256000076.660643815994 1 60275.200221068 2023-11-27T04:48:19.100272+00:00 20000076.661494135857 20999999.999873358756 256000076.661363810301 1 60275.200232642 2023-11-27T04:48:20.100295+00:00 20000076.661438651383 21000000.000617053360 256000076.662052005529 1 60275.200244260 2023-11-27T04:48:21.104020+00:00 20000076.661802068353 21000000.000869188458 256000076.662667572498 1 60275.200255815 2023-11-27T04:48:22.102415+00:00 20000076.661742426455 21000000.000055119395 256000076.661793857813 1 60275.200267406 2023-11-27T04:48:23.103843+00:00 20000076.661373317242 20999999.999208573252 256000076.660578191280 1 60275.200279008 2023-11-27T04:48:24.106297+00:00 20000076.661524999887 20999999.999076176435 256000076.660597503185 1 60275.200290548 2023-11-27T04:48:25.103365+00:00 20000076.661499537528 20999999.999957833439 256000076.661453664303 1 60275.200302179 2023-11-27T04:48:26.108297+00:00 20000076.661594551057 21000000.000827994198 256000076.662418842316 1 60275.200313689 2023-11-27T04:48:27.102735+00:00 20000076.661703258753 21000000.001049187034 256000076.662748754025 1 60275.200325218 2023-11-27T04:48:28.098874+00:00 20000076.661693755537 21000000.000336948782 256000076.662027001381 1 60275.200336942 2023-11-27T04:48:29.111782+00:00 20000076.661468826234 20999999.998950619251 256000076.660415768623 1 60275.200348504 2023-11-27T04:48:30.110779+00:00 20000076.661381646991 20999999.998886093497 256000076.660264074802 1 60275.200359999 2023-11-27T04:48:31.103915+00:00 20000076.661652464420 20999999.999804951251 256000076.661453723907 1 60275.200371603 2023-11-27T04:48:32.106536+00:00 20000076.661575265229 21000000.000757988542 256000076.662329554558 1 60275.200383142 2023-11-27T04:48:33.103445+00:00 20000076.661395043135 21000000.001161817461 256000076.662553161383 1 60275.200394832 2023-11-27T04:48:34.113481+00:00 20000076.661593999714 21000000.000512540340 256000076.662102848291 1 60275.200406301 2023-11-27T04:48:35.104388+00:00 20000076.661571055651 20999999.999432712793 256000076.661000072956 1 60275.200417859 2023-11-27T04:48:36.103055+00:00 20000076.661773003638 20999999.999178856611 256000076.660948157310 1 60275.200429516 2023-11-27T04:48:37.110189+00:00 20000076.661502841860 20999999.999967880547 256000076.661467015743 1 60275.200441080 2023-11-27T04:48:38.109285+00:00 20000076.661627307534 21000000.000989876688 256000076.662613511086 1 60275.200452594 2023-11-27T04:48:39.104140+00:00 20000076.661592636257 21000000.001281078905 256000076.662870019674 1 60275.200464207 2023-11-27T04:48:40.107452+00:00 20000076.661507960409 21000000.000423859805 256000076.661928117275 1 60275.200475767 2023-11-27T04:48:41.106242+00:00 20000076.661555875093 20999999.999198395759 256000076.660750597715 1 60275.200487292 2023-11-27T04:48:42.102011+00:00 20000076.661560129374 20999999.998917944729 256000076.660474359989 1 60275.200498844 2023-11-27T04:48:43.100086+00:00 20000076.661448199302 20999999.999539922923 256000076.660984426737 1 60275.200510704 2023-11-27T04:48:44.124830+00:00 20000076.661603730172 21000000.000681042671 256000076.662281066179 1 60275.200522001 2023-11-27T04:48:45.100855+00:00 20000076.661672066897 21000000.001100786030 256000076.662769138813 1 60275.200533560 2023-11-27T04:48:46.099650+00:00 20000076.661494247615 21000000.000064812601 256000076.661555379629 1 60275.200545267 2023-11-27T04:48:47.111044+00:00 20000076.661741994321 20999999.999084994197 256000076.660823315382 1 60275.200556810 2023-11-27T04:48:48.108366+00:00 20000076.661670222878 20999999.998930621892 256000076.660597145557 1 60275.200568372 2023-11-27T04:48:49.107335+00:00 20000076.661652591079 20999999.999766793102 256000076.661415696144 1 60275.200579916 2023-11-27T04:48:50.104727+00:00 20000076.661379795521 21000000.000741537660 256000076.662117630243 1 60275.200591443 2023-11-27T04:48:51.100645+00:00 20000076.661559168249 21000000.001193281263 256000076.662748754025 1 60275.200603079 2023-11-27T04:48:52.105976+00:00 20000076.661849495023 21000000.000532578677 256000076.662378370762 1 60275.200614632 2023-11-27T04:48:53.104201+00:00 20000076.661530002952 20999999.999302968383 256000076.660829305649 1 60275.200626194 2023-11-27T04:48:54.103152+00:00 20000076.661636985838 20999999.998820133507 256000076.660453408957 1 60275.200637768 2023-11-27T04:48:55.103136+00:00 20000076.661530807614 20999999.999592080712 256000076.661119163036 1 60275.200649367 2023-11-27T04:48:56.105333+00:00 20000076.661491990089 21000000.000745557249 256000076.662233859301 1 60275.200660960 2023-11-27T04:48:57.106952+00:00 20000076.661678686738 21000000.001214195043 256000076.662889182568 1 60275.200672491 2023-11-27T04:48:58.103163+00:00 20000076.661490440369 21000000.000455860049 256000076.661942601204 1 60275.200684214 2023-11-27T04:48:59.116128+00:00 20000076.661596775055 20999999.999315962195 256000076.660909056664 1 60275.200695731 2023-11-27T04:49:00.111190+00:00 20000076.661534968764 20999999.998955551535 256000076.660486817360 1 60275.200707266 2023-11-27T04:49:01.107784+00:00 20000076.661647513509 20999999.999617073685 256000076.661260902882 1 60275.200719061 2023-11-27T04:49:02.126877+00:00 20000076.661602947861 21000000.000758815557 256000076.662358075380 1 60275.200730433 2023-11-27T04:49:03.109416+00:00 20000076.661476168782 21000000.001121204346 256000076.662593662739 1 60275.200741979 2023-11-27T04:49:04.107017+00:00 20000076.661617249250 21000000.000513982028 256000076.662127524614 1 60275.200753540 2023-11-27T04:49:05.105882+00:00 20000076.661568671465 20999999.999356139451 256000076.660921126604 1 60275.200765053 2023-11-27T04:49:06.100547+00:00 20000076.661663766950 20999999.998590636998 256000076.660250723362 1 60275.200776719 2023-11-27T04:49:07.108522+00:00 20000076.661536082625 20999999.999166846275 256000076.660699248314 1 60275.200788307 2023-11-27T04:49:08.109683+00:00 20000076.661610744894 21000000.000431850553 256000076.662038892508 1 60275.200799868 2023-11-27T04:49:09.108534+00:00 20000076.661510709673 21000000.001056399196 256000076.662563413382 1 60275.200811371 2023-11-27T04:49:10.102443+00:00 20000076.661441549659 21000000.000630002469 256000076.662067830563 1 60275.200822980 2023-11-27T04:49:11.105471+00:00 20000076.661331571639 20999999.999623019248 256000076.660950899124 1 60275.200834511 2023-11-27T04:49:12.101768+00:00 20000076.661382552236 20999999.998912446201 256000076.660291314125 1 60275.200846117 2023-11-27T04:49:13.104509+00:00 20000076.661749120802 20999999.999289799482 256000076.661035239697 1 60275.200857695 2023-11-27T04:49:14.104810+00:00 20000076.661341357976 21000000.000325545669 256000076.661663234234 1 60275.200869289 2023-11-27T04:49:15.106577+00:00 20000076.661590553820 21000000.000867877156 256000076.662454724312 1 60275.200880890 2023-11-27T04:49:16.108923+00:00 20000076.661477256566 21000000.000425990671 256000076.661899566650 1 60275.200892429 2023-11-27T04:49:17.105863+00:00 20000076.661442518234 20999999.999392736703 256000076.660831570625 1 60275.200904045 2023-11-27T04:49:18.109486+00:00 20000076.661846775562 20999999.998845797032 256000076.660688877106 1 60275.200915595 2023-11-27T04:49:19.107418+00:00 20000076.661468736827 20999999.999361712486 256000076.660826772451 1 60275.200927103 2023-11-27T04:49:20.101745+00:00 20000076.661560360342 21000000.000704381615 256000076.662261039019 1 60275.200938716 2023-11-27T04:49:21.105045+00:00 20000076.661665298045 21000000.001031804830 256000076.662693411112 1 60275.200950345 2023-11-27T04:49:22.109757+00:00 20000076.661739975214 21000000.000405877829 256000076.662142157555 1 60275.200961874 2023-11-27T04:49:23.105955+00:00 20000076.661454807967 20999999.999353088439 256000076.660804182291 1 60275.200973406 2023-11-27T04:49:24.102291+00:00 20000076.661702156067 20999999.998874317855 256000076.660572767258 1 60275.200985000 2023-11-27T04:49:25.103935+00:00 20000076.661514826119 20999999.999397840351 256000076.660908967257 1 60275.200996586 2023-11-27T04:49:26.105042+00:00 20000076.661467947066 21000000.000366613269 256000076.661830872297 1 60275.201008150 2023-11-27T04:49:27.104156+00:00 20000076.661527086049 21000000.001365724951 256000076.662889122963 1 60275.201019767 2023-11-27T04:49:28.107891+00:00 20000076.661482591182 21000000.000959150493 256000076.662438064814 1 60275.201031287 2023-11-27T04:49:29.103224+00:00 20000076.661740526557 21000000.000008888543 256000076.661745727062 1 60275.201042915 2023-11-27T04:49:30.107841+00:00 20000076.661608174443 20999999.999455500394 256000076.661059975624 1 60275.201054523 2023-11-27T04:49:31.110780+00:00 20000076.661493808031 20999999.999337453395 256000076.660827577114 1 60275.201066243 2023-11-27T04:49:32.123362+00:00 20000076.661619581282 21000000.000482659787 256000076.662098526955 1 60275.201077901 2023-11-27T04:49:33.130639+00:00 20000076.661575064063 21000000.001467701048 256000076.663039088249 1 60275.201089212 2023-11-27T04:49:34.107944+00:00 20000076.661656811833 21000000.001007333398 256000076.662660419941 1 60275.201100771 2023-11-27T04:49:35.106631+00:00 20000076.661647319794 20999999.999586824328 256000076.661230444908 1 60275.201112323 2023-11-27T04:49:36.104655+00:00 20000076.661530625075 20999999.999138057232 256000076.660664975643 1 60275.201123956 2023-11-27T04:49:37.109755+00:00 20000076.661551751196 20999999.999314159155 256000076.660862207413 1 60275.201135532 2023-11-27T04:49:38.109946+00:00 20000076.661618586630 21000000.000069294125 256000076.661684185266 1 60275.201147016 2023-11-27T04:49:39.102169+00:00 20000076.661770910025 21000000.001079749316 256000076.662846952677 1 60275.201158619 2023-11-27T04:49:40.104620+00:00 20000076.661564096808 21000000.000765174627 256000076.662325561047 1 60275.201170202 2023-11-27T04:49:41.105467+00:00 20000076.661553081125 20999999.999374486506 256000076.660923868418 1 60275.201181825 2023-11-27T04:49:42.109669+00:00 20000076.661619439721 20999999.998736698180 256000076.660352468491 1 60275.201193339 2023-11-27T04:49:43.104457+00:00 20000076.661543019116 20999999.999202508479 256000076.660741835833 1 60275.201204964 2023-11-27T04:49:44.108938+00:00 20000076.661505311728 21000000.000158939511 256000076.661660552025 1 60275.201216486 2023-11-27T04:49:45.104424+00:00 20000076.661630470306 21000000.001379985362 256000076.663006782532 1 60275.201228091 2023-11-27T04:49:46.107043+00:00 20000076.661555144936 21000000.001328032464 256000076.662879467010 1 60275.201239696 2023-11-27T04:49:47.109765+00:00 20000076.661704890430 20999999.999899134040 256000076.661600351334 1 60275.201251241 2023-11-27T04:49:48.107236+00:00 20000076.661465719342 20999999.999033153057 256000076.660495162010 1 60275.201262865 2023-11-27T04:49:49.111576+00:00 20000076.661615896970 20999999.999115552753 256000076.660727769136 1 60275.201274437 2023-11-27T04:49:50.111358+00:00 20000076.661481458694 20999999.999869272113 256000076.661347061396 1 60275.201285958 2023-11-27T04:49:51.106816+00:00 20000076.661476001143 21000000.000892013311 256000076.662364304066 1 60275.201297472 2023-11-27T04:49:52.101600+00:00 20000076.661620140076 21000000.000949837267 256000076.662566274405 1 60275.201309095 2023-11-27T04:49:53.105813+00:00 20000076.661352351308 20999999.999964166433 256000076.661312818527 1 60275.201320671 2023-11-27T04:49:54.105923+00:00 20000076.661498717964 20999999.999219935387 256000076.660714954138 1 60275.201332187 2023-11-27T04:49:55.100962+00:00 20000076.661687478423 20999999.999003164470 256000076.660686969757 1 60275.201343831 2023-11-27T04:49:56.106959+00:00 20000076.661357164383 21000000.000079613179 256000076.661433070898 1 60275.201355386 2023-11-27T04:49:57.105351+00:00 20000076.661624681205 21000000.000879593194 256000076.662500560284 1 60275.201366989 2023-11-27T04:49:58.107887+00:00 20000076.661489158869 21000000.000748701394 256000076.662234157324 1 60275.201378582 2023-11-27T04:49:59.109512+00:00 20000076.661469917744 20999999.999693024904 256000076.661159247160 1 60275.201390306 2023-11-27T04:50:00.122483+00:00 20000076.661470562220 20999999.998860601336 256000076.660327464342 1 60275.201401726 2023-11-27T04:50:01.109146+00:00 20000076.661515839398 20999999.999050170183 256000076.660562306643 1 60275.201413435 2023-11-27T04:50:02.120833+00:00 20000076.661581676453 21000000.000052772462 256000076.661630749702 1 60275.201424973 2023-11-27T04:50:03.117632+00:00 20000076.661839965731 21000000.000889901072 256000076.662726163864 1 60275.201436474 2023-11-27T04:50:04.111402+00:00 20000076.661518964916 21000000.000606987625 256000076.662122249603 1 60275.201448099 2023-11-27T04:50:05.115733+00:00 20000076.661449082196 20999999.999776788056 256000076.661222159863 1 60275.201459676 2023-11-27T04:50:06.116050+00:00 20000076.661535266787 20999999.998989526182 256000076.660521090031 1 60275.201471162 2023-11-27T04:50:07.108433+00:00 20000076.661521933973 20999999.998918816447 256000076.660437077284 1 60275.201482681 2023-11-27T04:50:08.103642+00:00 20000076.661403115839 21000000.000088408589 256000076.661487817764 1 60275.201494250 2023-11-27T04:50:09.103154+00:00 20000076.661845076829 21000000.000836815685 256000076.662678211927 1 60275.201505912 2023-11-27T04:50:10.110762+00:00 20000076.661552917212 21000000.000796902925 256000076.662346124649 1 60275.201517744 2023-11-27T04:50:11.133127+00:00 20000076.661596871912 20999999.999799128622 256000076.661392301321 1 60275.201528954 2023-11-27T04:50:12.101602+00:00 20000076.661346219480 20999999.998893309385 256000076.660235852003 1 60275.201540622 2023-11-27T04:50:13.109743+00:00 20000076.661480870098 20999999.998946662992 256000076.660423845053 1 60275.201552255 2023-11-27T04:50:14.114861+00:00 20000076.661534991115 20999999.999816611409 256000076.661347895861 1 60275.201563736 2023-11-27T04:50:15.106830+00:00 20000076.661464437842 21000000.000812429935 256000076.662273168564 1 60275.201575300 2023-11-27T04:50:16.105921+00:00 20000076.661722578108 21000000.000895671546 256000076.662614554167 1 60275.201586873 2023-11-27T04:50:17.105820+00:00 20000076.661619756371 21000000.000063017011 256000076.661679059267 1 60275.201598656 2023-11-27T04:50:18.123899+00:00 20000076.661480579525 20999999.999133426696 256000076.660610318184 1 60275.201609955 2023-11-27T04:50:19.100076+00:00 20000076.661611199379 20999999.998964518309 256000076.660572022200 1 60275.201621591 2023-11-27T04:50:20.105491+00:00 20000076.661578733474 20999999.999979231507 256000076.661554276943 1 60275.201633151 2023-11-27T04:50:21.104225+00:00 20000076.661480553448 21000000.001166258007 256000076.662643104792 1 60275.201644745 2023-11-27T04:50:22.105942+00:00 20000076.661464981735 21000000.001261714846 256000076.662723004818 1 60275.201656288 2023-11-27T04:50:23.103266+00:00 20000076.661578632891 21000000.000185858458 256000076.661760777235 1 60275.201667853 2023-11-27T04:50:24.102526+00:00 20000076.661660101265 20999999.999266080558 256000076.660922497511 1 60275.201679466 2023-11-27T04:50:25.105910+00:00 20000076.661645133048 20999999.999350275844 256000076.660991728306 1 60275.201690984 2023-11-27T04:50:26.100997+00:00 20000076.661637019366 21000000.000485338271 256000076.662118643522 1 60275.201702624 2023-11-27T04:50:27.106728+00:00 20000076.661450762302 21000000.001480039209 256000076.662927120924 1 60275.201714145 2023-11-27T04:50:28.102122+00:00 20000076.661533128470 21000000.001124911010 256000076.662654340267 1 60275.201725716 2023-11-27T04:50:29.101818+00:00 20000076.661649763584 21000000.000106077641 256000076.661752134562 1 60275.201737290 2023-11-27T04:50:30.101863+00:00 20000076.661680679768 20999999.999039370567 256000076.660716354847 1 60275.201748932 2023-11-27T04:50:31.107690+00:00 20000076.661558289081 20999999.998690258712 256000076.660244852304 1 60275.201760485 2023-11-27T04:50:32.105905+00:00 20000076.661533460021 20999999.999589409679 256000076.661119163036 1 60275.201771998 2023-11-27T04:50:33.100601+00:00 20000076.661451354623 21000000.000617992133 256000076.662065625191 1 60275.201783605 2023-11-27T04:50:34.103475+00:00 20000076.661560278386 21000000.000931888819 256000076.662488460541 1 60275.201795179 2023-11-27T04:50:35.103494+00:00 20000076.661257043481 21000000.000265341252 256000076.661518692970 1 60275.201806736 2023-11-27T04:50:36.102000+00:00 20000076.661478634924 20999999.999390527606 256000076.660865485668 1 60275.201818314 2023-11-27T04:50:37.102340+00:00 20000076.661778967828 20999999.999114245176 256000076.660889506340 1 60275.201829948 2023-11-27T04:50:38.107487+00:00 20000076.661560561508 20999999.999858103693 256000076.661414980888 1 60275.201841458 2023-11-27T04:50:39.101953+00:00 20000076.661335647106 21000000.000954762101 256000076.662286698818 1 60275.201853085 2023-11-27T04:50:40.106523+00:00 20000076.661837395281 21000000.001145292073 256000076.662979006767 1 60275.201864699 2023-11-27T04:50:41.110019+00:00 20000076.661493934691 21000000.000391103327 256000076.661881327629 1 60275.201876240 2023-11-27T04:50:42.107112+00:00 20000076.661470085382 20999999.999126605690 256000076.660593003035 1 60275.201887764 2023-11-27T04:50:43.102798+00:00 20000076.661429096013 20999999.998763356358 256000076.660188764334 1 60275.201899369 2023-11-27T04:50:44.105513+00:00 20000076.661585215479 20999999.999598551542 256000076.661180078983 1 60275.201910962 2023-11-27T04:50:45.107172+00:00 20000076.661421291530 21000000.000684943050 256000076.662102550268 1 60275.201922512 2023-11-27T04:50:46.105042+00:00 20000076.661773931235 21000000.001037824899 256000076.662808060646 1 60275.201934116 2023-11-27T04:50:47.107662+00:00 20000076.661440718919 21000000.000195641071 256000076.661632686853 1 60275.201945812 2023-11-27T04:50:48.118182+00:00 20000076.661428302526 20999999.998999066651 256000076.660423666239 1 60275.201957217 2023-11-27T04:50:49.103587+00:00 20000076.661504305899 20999999.998835135251 256000076.660335749388 1 60275.201968811 2023-11-27T04:50:50.105285+00:00 20000076.661612685770 20999999.999732006341 256000076.661341011524 1 60275.201980406 2023-11-27T04:50:51.107128+00:00 20000076.661464191973 21000000.000789660960 256000076.662250161171 1 60275.201991925 2023-11-27T04:50:52.102369+00:00 20000076.661502454430 21000000.001023150980 256000076.662521898746 1 60275.202003551 2023-11-27T04:50:53.106819+00:00 20000076.661784213036 21000000.000250168145 256000076.662030667067 1 60275.202015095 2023-11-27T04:50:54.104250+00:00 20000076.661258555949 20999999.999280225486 256000076.660535067320 1 60275.202026741 2023-11-27T04:50:55.110370+00:00 20000076.661436829716 20999999.999058887362 256000076.660492032766 1 60275.202038280 2023-11-27T04:50:56.107365+00:00 20000076.661683574319 20999999.999672945589 256000076.661352813244 1 60275.202049877 2023-11-27T04:50:57.109405+00:00 20000076.661605656147 21000000.000912684947 256000076.662514656782 1 60275.202061385 2023-11-27T04:50:58.103677+00:00 20000076.661606173962 21000000.001056563109 256000076.662659019232 1 60275.202072973 2023-11-27T04:50:59.104868+00:00 20000076.661646738648 21000000.000171046704 256000076.661814093590 1 60275.202084595 2023-11-27T04:51:00.109043+00:00 20000076.661404706538 20999999.999048341066 256000076.660449355841 1 60275.202096104 2023-11-27T04:51:01.103372+00:00 20000076.661626413465 20999999.998566042632 256000076.660188734531 1 60275.202107721 2023-11-27T04:51:02.107105+00:00 20000076.661552779377 20999999.999341320246 256000076.660890400410 1 60275.202119202 2023-11-27T04:51:03.099108+00:00 20000076.661433029920 21000000.000339124352 256000076.661768466234 1 60275.202130792 2023-11-27T04:51:04.100424+00:00 20000076.661470193416 21000000.000771820545 256000076.662238329649 1 60275.202142446 2023-11-27T04:51:05.107307+00:00 20000076.661594446748 21000000.000400770456 256000076.661991536617 1 60275.202153925 2023-11-27T04:51:06.099087+00:00 20000076.661489967257 20999999.999497316778 256000076.660983592272 1 60275.202165599 2023-11-27T04:51:07.107758+00:00 20000076.661513894796 20999999.998867481947 256000076.660377681255 1 60275.202177105 2023-11-27T04:51:08.101861+00:00 20000076.661553341895 20999999.999569598585 256000076.661119252443 1 60275.202188698 2023-11-27T04:51:09.103520+00:00 20000076.661659698933 21000000.000734467059 256000076.662390470505 1 60275.202200281 2023-11-27T04:51:10.104310+00:00 20000076.661476317793 21000000.001190949231 256000076.662663578987 1 60275.202211898 2023-11-27T04:51:11.108000+00:00 20000076.661751523614 21000000.000432398170 256000076.662180244923 1 60275.202223639 2023-11-27T04:51:12.122437+00:00 20000076.661474507302 20999999.999349679798 256000076.660820484161 1 60275.202234996 2023-11-27T04:51:13.103638+00:00 20000076.661454413086 20999999.998814653605 256000076.660265356302 1 60275.202246570 2023-11-27T04:51:14.103653+00:00 20000076.661498188972 20999999.999330345541 256000076.660824835300 1 60275.202258189 2023-11-27T04:51:15.107515+00:00 20000076.661520872265 21000000.000628426671 256000076.662145584822 1 60275.202269712 2023-11-27T04:51:16.103129+00:00 20000076.661548770964 21000000.001125324517 256000076.662670403719 1 60275.202281407 2023-11-27T04:51:17.113519+00:00 20000076.661657076329 21000000.000417102128 256000076.662070482969 1 60275.202292915 2023-11-27T04:51:18.107843+00:00 20000076.661278080195 20999999.999340727925 256000076.660615086555 1 60275.202304422 2023-11-27T04:51:19.102107+00:00 20000076.661592207849 20999999.998882785439 256000076.660471290350 1 60275.202316030 2023-11-27T04:51:20.104991+00:00 20000076.661535814404 20999999.999434851110 256000076.660966992378 1 60275.202327648 2023-11-27T04:51:21.108776+00:00 20000076.661524321884 21000000.000680528581 256000076.662201166153 1 60275.202339210 2023-11-27T04:51:22.107711+00:00 20000076.661545988172 21000000.001324921846 256000076.662867218256 1 60275.202350800 2023-11-27T04:51:23.109123+00:00 20000076.661500398070 21000000.000821009278 256000076.662317693233 1 60275.202362286 2023-11-27T04:51:24.101480+00:00 20000076.661601115018 20999999.999737892300 256000076.661335319281 1 60275.202373906 2023-11-27T04:51:25.105428+00:00 20000076.661544710398 20999999.999198503792 256000076.660739511251 1 60275.202385490 2023-11-27T04:51:26.106366+00:00 20000076.661678601056 20999999.999665852636 256000076.661340773106 1 60275.202397028 2023-11-27T04:51:27.103164+00:00 20000076.661384470761 21000000.000857800245 256000076.662238568068 1 60275.202408671 2023-11-27T04:51:28.109181+00:00 20000076.661642991006 21000000.001491110772 256000076.663130402565 1 60275.202420209 2023-11-27T04:51:29.106021+00:00 20000076.661632761359 21000000.000943977386 256000076.662573039532 1 60275.202431720 2023-11-27T04:51:30.100567+00:00 20000076.661618996412 20999999.999734215438 256000076.661349534988 1 60275.202443309 2023-11-27T04:51:31.101865+00:00 20000076.661374684423 20999999.998895548284 256000076.660266548395 1 60275.202454921 2023-11-27T04:51:32.105199+00:00 20000076.661435391754 20999999.999250464141 256000076.660682171583 1 60275.202466505 2023-11-27T04:51:33.106010+00:00 20000076.661552518606 21000000.000388976187 256000076.661937803030 1 60275.202478145 2023-11-27T04:51:34.111773+00:00 20000076.661656774580 21000000.001357976347 256000076.663011044264 1 60275.202489634 2023-11-27T04:51:35.104368+00:00 20000076.661206580698 21000000.000809330493 256000076.662012219429 1 60275.202501212 2023-11-27T04:51:36.104691+00:00 20000076.661561094224 20999999.999513108283 256000076.661070525646 1 60275.202512795 2023-11-27T04:51:37.105517+00:00 20000076.661646019667 20999999.998806230724 256000076.660448551178 1 60275.202524361 2023-11-27T04:51:38.104825+00:00 20000076.661538187414 20999999.999076496810 256000076.660610973835 1 60275.202535960 2023-11-27T04:51:39.106916+00:00 20000076.661715023220 21000000.000071287155 256000076.661782622337 1 60275.202547450 2023-11-27T04:51:40.099684+00:00 20000076.661480914801 21000000.000821880996 256000076.662299096584 1 60275.202559114 2023-11-27T04:51:41.107507+00:00 20000076.661513984203 21000000.000703576952 256000076.662213861942 1 60275.202570703 2023-11-27T04:51:42.108719+00:00 20000076.661510258913 20999999.999627601355 256000076.661134153605 1 60275.202582287 2023-11-27T04:51:43.109574+00:00 20000076.661430634558 20999999.999071415514 256000076.660498350859 1 60275.202593884 2023-11-27T04:51:44.111638+00:00 20000076.661488067359 20999999.999294064939 256000076.660778433084 1 60275.202605356 2023-11-27T04:51:45.102713+00:00 20000076.661589723080 21000000.000123254955 256000076.661709278822 1 60275.202616947 2023-11-27T04:51:46.104202+00:00 20000076.661587778479 21000000.000927444547 256000076.662511527538 1 60275.202628619 2023-11-27T04:51:47.112636+00:00 20000076.661373015493 21000000.000825591385 256000076.662194907665 1 60275.202640075 2023-11-27T04:51:48.102509+00:00 20000076.661576017737 20999999.999593760818 256000076.661166071892 1 60275.202651675 2023-11-27T04:51:49.104694+00:00 20000076.661373727024 20999999.999415494502 256000076.660785526037 1 60275.202663338 2023-11-27T04:51:50.112428+00:00 20000076.661631904542 20999999.999476283789 256000076.661104500294 1 60275.202674826 2023-11-27T04:51:51.104985+00:00 20000076.661548778415 21000000.000487174839 256000076.662032246590 1 60275.202686456 2023-11-27T04:51:52.109780+00:00 20000076.661553956568 21000000.000946354121 256000076.662496596575 1 60275.202697971 2023-11-27T04:51:53.104679+00:00 20000076.661450497806 21000000.000588338822 256000076.662035137415 1 60275.202709544 2023-11-27T04:51:54.104650+00:00 20000076.661682460457 21000000.000054441392 256000076.661733210087 1 60275.202721123 2023-11-27T04:51:55.105002+00:00 20000076.661455683410 20999999.998976644129 256000076.660428643227 1 60275.202732709 2023-11-27T04:51:56.106030+00:00 20000076.661530651152 20999999.999059744179 256000076.660586684942 1 60275.202744303 2023-11-27T04:51:57.107785+00:00 20000076.661316379905 21000000.000142812729 256000076.661455512047 1 60275.202755885 2023-11-27T04:51:58.108482+00:00 20000076.661477509886 21000000.000983260572 256000076.662457078695 1 60275.202767369 2023-11-27T04:51:59.100730+00:00 20000076.661475222558 21000000.000705976039 256000076.662177503109 1 60275.202779041 2023-11-27T04:52:00.109128+00:00 20000076.661516126245 20999999.999491844326 256000076.661004275084 1 60275.202790606 2023-11-27T04:52:01.108352+00:00 20000076.661324571818 20999999.998527489603 256000076.659848362207 1 60275.202802212 2023-11-27T04:52:02.111116+00:00 20000076.661424309015 20999999.998744748533 256000076.660165369511 1 60275.202813809 2023-11-27T04:52:03.113084+00:00 20000076.661519762129 20999999.999532178044 256000076.661048233509 1 60275.202825392 2023-11-27T04:52:04.113839+00:00 20000076.661650009453 21000000.000807907432 256000076.662454217672 1 60275.202836916 2023-11-27T04:52:05.109506+00:00 20000076.661664299667 21000000.000948566943 256000076.662609189749 1 60275.202848438 2023-11-27T04:52:06.105043+00:00 20000076.661571383476 21000000.000061523169 256000076.661629199982 1 60275.202860038 2023-11-27T04:52:07.107258+00:00 20000076.661339752376 20999999.998871363699 256000076.660207420588 1 60275.202871626 2023-11-27T04:52:08.108493+00:00 20000076.661623977125 20999999.999371238053 256000076.660991519690 1 60275.202883278 2023-11-27T04:52:09.115267+00:00 20000076.661303658038 21000000.000205762684 256000076.661505728960 1 60275.202894798 2023-11-27T04:52:10.110508+00:00 20000076.661651503295 21000000.001047655940 256000076.662695467472 1 60275.202906341 2023-11-27T04:52:11.107853+00:00 20000076.661426432431 21000000.000826694071 256000076.662249416113 1 60275.202917889 2023-11-27T04:52:12.105615+00:00 20000076.661523200572 20999999.999952968210 256000076.661472469568 1 60275.202929431 2023-11-27T04:52:13.102838+00:00 20000076.661406956613 20999999.999028082937 256000076.660431355238 1 60275.202941207 2023-11-27T04:52:14.120323+00:00 20000076.661645114422 20999999.999186936766 256000076.660828351974 1 60275.202952651 2023-11-27T04:52:15.109083+00:00 20000076.661462891847 21000000.000124216080 256000076.661583423615 1 60275.202964146 2023-11-27T04:52:16.102223+00:00 20000076.661834191531 21000000.000871751457 256000076.662702232599 1 60275.202975839 2023-11-27T04:52:17.112478+00:00 20000076.661528207362 21000000.001165829599 256000076.662690341473 1 60275.202987322 2023-11-27T04:52:18.104575+00:00 20000076.661574922502 21000000.000149264932 256000076.661720484495 1 60275.202998902 2023-11-27T04:52:19.105092+00:00 20000076.661526922137 20999999.999121766537 256000076.660644978285 1 60275.203010453 2023-11-27T04:52:20.103123+00:00 20000076.661410622299 20999999.999114856124 256000076.660521805286 1 60275.203022006 2023-11-27T04:52:21.101317+00:00 20000076.661583717912 20999999.999700192362 256000076.661280214787 1 60275.203033605 2023-11-27T04:52:22.103459+00:00 20000076.661464441568 21000000.000602912158 256000076.662063658237 1 60275.203045240 2023-11-27T04:52:23.108683+00:00 20000076.661445200443 21000000.000766757876 256000076.662208259106 1 60275.203056801 2023-11-27T04:52:24.107640+00:00 20000076.661495879292 20999999.999898612499 256000076.661390781403 1 60275.203068409 2023-11-27T04:52:25.110499+00:00 20000076.661619544029 20999999.999037787318 256000076.660653650761 1 60275.203079890 2023-11-27T04:52:26.102501+00:00 20000076.661655358970 20999999.998931843787 256000076.660583525896 1 60275.203091583 2023-11-27T04:52:27.112757+00:00 20000076.661585859954 20999999.999904777855 256000076.661486953497 1 60275.203103045 2023-11-27T04:52:28.103134+00:00 20000076.661465838552 21000000.000849485397 256000076.662311613560 1 60275.203114626 2023-11-27T04:52:29.103680+00:00 20000076.661726336926 21000000.000794008374 256000076.662516623735 1 60275.203126185 2023-11-27T04:52:30.102341+00:00 20000076.661598820239 21000000.000098027289 256000076.661693155766 1 60275.203137720 2023-11-27T04:52:31.098959+00:00 20000076.661381814629 20999999.999825630337 256000076.661203742027 1 60275.203149361 2023-11-27T04:52:32.104809+00:00 20000076.661687944084 20999999.999688740820 256000076.661372989416 1 60275.203160905 2023-11-27T04:52:33.102194+00:00 20000076.661516919732 21000000.000349882990 256000076.661863088608 1 60275.203172673 2023-11-27T04:52:34.118955+00:00 20000076.661449581385 21000000.001215290278 256000076.662661164999 1 60275.203184028 2023-11-27T04:52:35.100039+00:00 20000076.661459106952 21000000.001122586429 256000076.662578016520 1 60275.203195712 2023-11-27T04:52:36.109513+00:00 20000076.661622531712 21000000.000062838197 256000076.661681652069 1 60275.203207185 2023-11-27T04:52:37.100765+00:00 20000076.661358382553 20999999.999017450958 256000076.660372138023 1 60275.203218781 2023-11-27T04:52:38.102719+00:00 20000076.661549948156 20999999.998906936496 256000076.660453200340 1 60275.203230330 2023-11-27T04:52:39.100540+00:00 20000076.661537468433 20999999.999774150550 256000076.661307930946 1 60275.203241988 2023-11-27T04:52:40.107740+00:00 20000076.661527570337 21000000.000859901309 256000076.662383794785 1 60275.203253547 2023-11-27T04:52:41.106475+00:00 20000076.661766856909 21000000.000878401101 256000076.662641555071 1 60275.203265164 2023-11-27T04:52:42.110136+00:00 20000076.661622013897 21000000.000171590596 256000076.661789923906 1 60275.203276691 2023-11-27T04:52:43.106058+00:00 20000076.661472178996 20999999.998955253512 256000076.660423725843 1 60275.203288278 2023-11-27T04:52:44.107237+00:00 20000076.661669194698 20999999.998700488359 256000076.660365998745 1 60275.203299834 2023-11-27T04:52:45.105698+00:00 20000076.661458063871 20999999.999745916575 256000076.661200284958 1 60275.203311468 2023-11-27T04:52:46.110810+00:00 20000076.661597955972 21000000.000945724547 256000076.662539988756 1 60275.203322941 2023-11-27T04:52:47.102120+00:00 20000076.661478217691 21000000.000829029828 256000076.662303566933 1 60275.203334547 2023-11-27T04:52:48.104870+00:00 20000076.661979153752 21000000.000190347433 256000076.662165820599 1 60275.203346218 2023-11-27T04:52:49.113188+00:00 20000076.661472633481 20999999.999054834247 256000076.660523772240 1 60275.203357765 2023-11-27T04:52:50.110873+00:00 20000076.661691535264 20999999.998726878315 256000076.660414725542 1 60275.203369265 2023-11-27T04:52:51.104540+00:00 20000076.661250405014 20999999.999296594411 256000076.660543322563 1 60275.203380879 2023-11-27T04:52:52.107948+00:00 20000076.661345146596 21000000.000565152615 256000076.661906599998 1 60275.203392452 2023-11-27T04:52:53.107809+00:00 20000076.661921497434 21000000.000914171338 256000076.662831962109 1 60275.203404173 2023-11-27T04:52:54.120556+00:00 20000076.661739032716 21000000.000074852258 256000076.661810189486 1 60275.203415604 2023-11-27T04:52:55.108216+00:00 20000076.661181040108 20999999.999087240547 256000076.660264581442 1 60275.203427175 2023-11-27T04:52:56.107929+00:00 20000076.661642160267 20999999.998856045306 256000076.660494506359 1 60275.203438689 2023-11-27T04:52:57.102717+00:00 20000076.661588594317 20999999.999606002122 256000076.661190927029 1 60275.203450295 2023-11-27T04:52:58.105504+00:00 20000076.661547776312 21000000.000930123031 256000076.662474215031 1 60275.203461823 2023-11-27T04:52:59.101507+00:00 20000076.661769673228 21000000.001066736877 256000076.662832736969 1 60275.203473434 2023-11-27T04:53:00.104695+00:00 20000076.661622170359 21000000.000305522233 256000076.661924004555 1 60275.203484993 2023-11-27T04:53:01.103427+00:00 20000076.661688558757 20999999.999309860170 256000076.660994738340 1 60275.203497013 2023-11-27T04:53:02.141913+00:00 20000076.661511816084 20999999.998952895403 256000076.660461008549 1 60275.203508165 2023-11-27T04:53:03.105425+00:00 20000076.661572374403 20999999.999566163868 256000076.661134839058 1 60275.203519729 2023-11-27T04:53:04.104606+00:00 20000076.661570291966 21000000.000935882330 256000076.662502467632 1 60275.203531328 2023-11-27T04:53:05.106687+00:00 20000076.661319181323 21000000.001516710967 256000076.662832200527 1 60275.203542890 2023-11-27T04:53:06.105742+00:00 20000076.661624401808 21000000.000652588904 256000076.662273287773 1 60275.203554420 2023-11-27T04:53:07.101895+00:00 20000076.661664050072 20999999.999707691371 256000076.661368042231 1 60275.203566012 2023-11-27T04:53:08.103407+00:00 20000076.661366958171 20999999.999499298632 256000076.660862565041 1 60275.203577642 2023-11-27T04:53:09.108317+00:00 20000076.661575637758 20999999.999903135002 256000076.661475092173 1 60275.203589228 2023-11-27T04:53:10.109286+00:00 20000076.661680743098 21000000.000831387937 256000076.662508428097 1 60275.203600723 2023-11-27T04:53:11.102517+00:00 20000076.661622479558 21000000.001173831522 256000076.662792623043 1 60275.203612424 2023-11-27T04:53:12.113481+00:00 20000076.661586169153 21000000.000366535038 256000076.661949008703 1 60275.203623991 2023-11-27T04:53:13.112794+00:00 20000076.661507606506 20999999.999489694834 256000076.660993605852 1 60275.203635500 2023-11-27T04:53:14.107169+00:00 20000076.661323636770 20999999.998851191252 256000076.660171121359 1 60275.203647124 2023-11-27T04:53:15.111475+00:00 20000076.661444082856 20999999.999362684786 256000076.660803079605 1 60275.203658593 2023-11-27T04:53:16.102452+00:00 20000076.661515884101 21000000.000585347414 256000076.662097543478 1 60275.203670239 2023-11-27T04:53:17.108603+00:00 20000076.661364335567 21000000.000986605883 256000076.662347257137 1 60275.203681825 2023-11-27T04:53:18.109660+00:00 20000076.661596126854 21000000.000369731337 256000076.661962151527 1 60275.203693429 2023-11-27T04:53:19.112222+00:00 20000076.661451194435 20999999.999284647405 256000076.660732150078 1 60275.203704916 2023-11-27T04:53:20.104722+00:00 20000076.661632295698 20999999.998802263290 256000076.660430878401 1 60275.203716593 2023-11-27T04:53:21.113669+00:00 20000076.661229889840 20999999.999283500016 256000076.660509675741 1 60275.203728128 2023-11-27T04:53:22.110273+00:00 20000076.661705065519 21000000.000560976565 256000076.662262350321 1 60275.203739596 2023-11-27T04:53:23.101088+00:00 20000076.661657758057 21000000.001448921859 256000076.663102984428 1 60275.203751206 2023-11-27T04:53:24.104233+00:00 20000076.661590836942 21000000.000729791820 256000076.662316948175 1 60275.203762999 2023-11-27T04:53:25.123094+00:00 20000076.661649294198 20999999.999415103346 256000076.661060690880 1 60275.203774447 2023-11-27T04:53:26.112216+00:00 20000076.661470502615 20999999.998849742115 256000076.660316556692 1 60275.203785910 2023-11-27T04:53:27.102597+00:00 20000076.661545891315 20999999.999399475753 256000076.660941690207 1 60275.203797519 2023-11-27T04:53:28.105679+00:00 20000076.661557175219 21000000.000436529517 256000076.661990016699 1 60275.203809146 2023-11-27T04:53:29.110244+00:00 20000076.661443028599 21000000.001075506210 256000076.662514835596 1 60275.203820651 2023-11-27T04:53:30.104273+00:00 20000076.661752928048 21000000.000082116574 256000076.661831349134 1 60275.203832276 2023-11-27T04:53:31.108665+00:00 20000076.661460094154 20999999.998595170677 256000076.660051584244 1 60275.203843835 2023-11-27T04:53:32.107328+00:00 20000076.661623876542 20999999.998609557748 256000076.660229712725 1 60275.203855364 2023-11-27T04:53:33.103422+00:00 20000076.661361999810 20999999.999362073839 256000076.660720378160 1 60275.203867021 2023-11-27T04:53:34.110583+00:00 20000076.661556672305 21000000.000467430800 256000076.662020385265 1 60275.203878562 2023-11-27T04:53:35.107746+00:00 20000076.661442942917 21000000.001115951687 256000076.662555187941 1 60275.203890166 2023-11-27T04:53:36.110361+00:00 20000076.661420818418 21000000.000530038029 256000076.661947160959 1 60275.203901683 2023-11-27T04:53:37.105378+00:00 20000076.661573555321 20999999.999405071139 256000076.660974949598 1 60275.203913328 2023-11-27T04:53:38.111507+00:00 20000076.661572001874 20999999.998978756368 256000076.660547077656 1 60275.203924883 2023-11-27T04:53:39.109850+00:00 20000076.661769591272 20999999.999571811408 256000076.661337703466 1 60275.203936402 2023-11-27T04:53:40.105118+00:00 20000076.661346938461 21000000.000590100884 256000076.661933332682 1 60275.203947981 2023-11-27T04:53:41.105601+00:00 20000076.661591913551 21000000.001390822232 256000076.662979036570 1 60275.203959624 2023-11-27T04:53:42.111493+00:00 20000076.661462388933 21000000.000849604607 256000076.662308305502 1 60275.203971145 2023-11-27T04:53:43.106938+00:00 20000076.661608815193 20999999.999655611813 256000076.661260724068 1 60275.203982746 2023-11-27T04:53:44.109276+00:00 20000076.661440588534 20999999.998781409115 256000076.660218298435 1 60275.203994265 2023-11-27T04:53:45.104469+00:00 20000076.661495424807 20999999.999234493822 256000076.660726219416 1 60275.204005835 2023-11-27T04:53:46.104094+00:00 20000076.661529265344 21000000.000429768115 256000076.661955356598 1 60275.204017384 2023-11-27T04:53:47.101965+00:00 20000076.661662742496 21000000.000738497823 256000076.662397563457 1 60275.204029021 2023-11-27T04:53:48.107380+00:00 20000076.661605518311 21000000.000498089939 256000076.662099897861 1 60275.204040637 2023-11-27T04:53:49.111047+00:00 20000076.661594450474 21000000.000051524490 256000076.661642283201 1 60275.204052183 2023-11-27T04:53:50.108614+00:00 20000076.661586686969 20999999.998989082873 256000076.660572052002 1 60275.204063701 2023-11-27T04:53:51.103765+00:00 20000076.661464769393 20999999.999565992504 256000076.661027073860 1 60275.204075289 2023-11-27T04:53:52.104988+00:00 20000076.661570291966 21000000.000554658473 256000076.662121236324 1 60275.204086972 2023-11-27T04:53:53.114395+00:00 20000076.661586806178 21000000.001284450293 256000076.662867546082 1 60275.204098479 2023-11-27T04:53:54.108628+00:00 20000076.661491177976 21000000.000648524612 256000076.662136018276 1 60275.204109995 2023-11-27T04:53:55.103549+00:00 20000076.661633294076 20999999.999275088310 256000076.660904675722 1 60275.204121548 2023-11-27T04:53:56.101738+00:00 20000076.661637157202 20999999.998810149729 256000076.660443603992 1 60275.204133173 2023-11-27T04:53:57.106190+00:00 20000076.661630120128 20999999.998725473881 256000076.660351902246 1 60275.204144744 2023-11-27T04:53:58.105894+00:00 20000076.661522194743 21000000.000237099826 256000076.661755621433 1 60275.204156310 2023-11-27T04:53:59.105205+00:00 20000076.661547813565 21000000.001325845718 256000076.662869960070 1 60275.204167922 2023-11-27T04:54:00.108511+00:00 20000076.661535788327 21000000.000962901860 256000076.662495017052 1 60275.204179544 2023-11-27T04:54:01.112620+00:00 20000076.661442946643 20999999.999670401216 256000076.661109626293 1 60275.204191105 2023-11-27T04:54:02.111434+00:00 20000076.661575265229 20999999.998831942677 256000076.660403490067 1 60275.204202746 2023-11-27T04:54:03.117271+00:00 20000076.661553025246 20999999.999240402132 256000076.660789728165 1 60275.204214205 2023-11-27T04:54:04.107264+00:00 20000076.661466363817 21000000.000348009169 256000076.661810666323 1 60275.204225809 2023-11-27T04:54:05.109911+00:00 20000076.661482602358 21000000.001253176481 256000076.662732094526 1 60275.204237369 2023-11-27T04:54:06.108717+00:00 20000076.661659546196 21000000.001057662070 256000076.662713497877 1 60275.204248987 2023-11-27T04:54:07.112439+00:00 20000076.661649908870 20999999.999971363693 256000076.661617577076 1 60275.204260559 2023-11-27T04:54:08.112273+00:00 20000076.661550026387 20999999.999077554792 256000076.660623878241 1 60275.204272150 2023-11-27T04:54:09.113749+00:00 20000076.661542337388 20999999.999319683760 256000076.660858303308 1 60275.204283660 2023-11-27T04:54:10.108207+00:00 20000076.661685142666 21000000.000313114375 256000076.661994546652 1 60275.204295248 2023-11-27T04:54:11.109400+00:00 20000076.661515787244 21000000.001015096903 256000076.662527203560 1 60275.204306784 2023-11-27T04:54:12.106164+00:00 20000076.661552842706 21000000.000861644745 256000076.662410795689 1 60275.204318392 2023-11-27T04:54:13.109063+00:00 20000076.661529157311 20999999.999766130000 256000076.661291599274 1 60275.204329923 2023-11-27T04:54:14.105349+00:00 20000076.661323238164 20999999.999147910625 256000076.660467475653 1 60275.204341512 2023-11-27T04:54:15.106619+00:00 20000076.661493230611 20999999.999251879752 256000076.660741418600 1 60275.204353050 2023-11-27T04:54:16.103560+00:00 20000076.661526191980 21000000.000110510737 256000076.661633014679 1 60275.204364690 2023-11-27T04:54:17.109190+00:00 20000076.661649405956 21000000.001099709421 256000076.662745416164 1 60275.204376169 2023-11-27T04:54:18.100992+00:00 20000076.661636002362 21000000.001022860408 256000076.662655174732 1 60275.204387773 2023-11-27T04:54:19.103598+00:00 20000076.661570284516 20999999.999778091908 256000076.661344677210 1 60275.204399405 2023-11-27T04:54:20.108559+00:00 20000076.661329291761 20999999.998879197985 256000076.660204797983 1 60275.204411046 2023-11-27T04:54:21.114331+00:00 20000076.661580801010 20999999.998777367175 256000076.660354465246 1 60275.204422476 2023-11-27T04:54:22.101925+00:00 20000076.661816038191 20999999.999934464693 256000076.661746799946 1 60275.204434070 2023-11-27T04:54:23.103644+00:00 20000076.661402616650 21000000.000824704766 256000076.662223607302 1 60275.204445668 2023-11-27T04:54:24.105746+00:00 20000076.661612231284 21000000.000492710620 256000076.662101268768 1 60275.204457188 2023-11-27T04:54:25.100995+00:00 20000076.661464732140 20999999.999463062733 256000076.660924077034 1 60275.204468842 2023-11-27T04:54:26.107904+00:00 20000076.661605518311 20999999.998804338276 256000076.660406142473 1 60275.204480358 2023-11-27T04:54:27.102959+00:00 20000076.661383517087 20999999.999090958387 256000076.660470783710 1 60275.204491921 2023-11-27T04:54:28.101943+00:00 20000076.661764658988 21000000.000177565962 256000076.661938518286 1 60275.204503507 2023-11-27T04:54:29.103048+00:00 20000076.661560900509 21000000.001264959574 256000076.662822157145 1 60275.204515240 2023-11-27T04:54:30.116750+00:00 20000076.661579407752 21000000.000934723765 256000076.662510424852 1 60275.204526653 2023-11-27T04:54:31.102772+00:00 20000076.661483533680 20999999.999579202384 256000076.661059021950 1 60275.204538269 2023-11-27T04:54:32.106430+00:00 20000076.661698315293 20999999.999006878585 256000076.660701483488 1 60275.204549774 2023-11-27T04:54:33.100418+00:00 20000076.661568686366 20999999.999159008265 256000076.660723984241 1 60275.204561525 2023-11-27T04:54:34.115765+00:00 20000076.661416422576 21000000.000077966601 256000076.661490678787 1 60275.204572965 2023-11-27T04:54:35.104189+00:00 20000076.661551572382 21000000.001196429133 256000076.662744313478 1 60275.204584515 2023-11-27T04:54:36.102105+00:00 20000076.661418810487 21000000.000875435770 256000076.662290573120 1 60275.204596171 2023-11-27T04:54:37.109151+00:00 20000076.661578942090 20999999.999906342477 256000076.661481589079 1 60275.204607701 2023-11-27T04:54:38.105383+00:00 20000076.661510206759 20999999.998943991959 256000076.660450488329 1 60275.204619253 2023-11-27T04:54:39.103445+00:00 20000076.661621347070 20999999.999031595886 256000076.660649240017 1 60275.204630815 2023-11-27T04:54:40.102454+00:00 20000076.661539010704 20999999.999989606440 256000076.661524921656 1 60275.204642449 2023-11-27T04:54:41.107554+00:00 20000076.661421176046 21000000.001175589859 256000076.662593066692 1 60275.204654031 2023-11-27T04:54:42.108292+00:00 20000076.661673102528 21000000.001659579575 256000076.663328975439 1 60275.204665559 2023-11-27T04:54:43.104337+00:00 20000076.661722771823 21000000.000473838300 256000076.662192910910 1 60275.204677170 2023-11-27T04:54:44.107480+00:00 20000076.661594677716 20999999.999602969736 256000076.661193966866 1 60275.204688759 2023-11-27T04:54:45.108751+00:00 20000076.661537222564 20999999.999614059925 256000076.661147594452 1 60275.204700307 2023-11-27T04:54:46.106561+00:00 20000076.661613695323 20999999.999679192901 256000076.661289215088 1 60275.204711931 2023-11-27T04:54:47.110860+00:00 20000076.661480307579 21000000.000713970512 256000076.662190586329 1 60275.204723502 2023-11-27T04:54:48.110527+00:00 20000076.661726202816 21000000.001083787531 256000076.662806302309 1 60275.204734962 2023-11-27T04:54:49.100731+00:00 20000076.661484133452 21000000.000232465565 256000076.661712884903 1 60275.204746573 2023-11-27T04:54:50.103918+00:00 20000076.661496862769 20999999.999163091183 256000076.660656273365 1 60275.204758242 2023-11-27T04:54:51.112084+00:00 20000076.661868743598 20999999.998927485198 256000076.660792529583 1 60275.204769791 2023-11-27T04:54:52.109941+00:00 20000076.661495976150 20999999.999698679894 256000076.661190956831 1 60275.204781313 2023-11-27T04:54:53.105472+00:00 20000076.661446787417 21000000.000781718642 256000076.662224799395 1 60275.204792975 2023-11-27T04:54:54.113019+00:00 20000076.661384552717 21000000.001029029489 256000076.662409871817 1 60275.204804437 2023-11-27T04:54:55.103395+00:00 20000076.661611765623 20999999.999991446733 256000076.661599516869 1 60275.204816100 2023-11-27T04:54:56.111055+00:00 20000076.661559872329 20999999.998532235622 256000076.660088419914 1 60275.204827607 2023-11-27T04:54:57.105209+00:00 20000076.661405406892 20999999.998537063599 256000076.659938782454 1 60275.204839240 2023-11-27T04:54:58.110297+00:00 20000076.661508049816 20999999.999730702490 256000076.661235064268 1 60275.204850755 2023-11-27T04:54:59.105208+00:00 20000076.661706209183 21000000.000762656331 256000076.662465155125 1 60275.204862360 2023-11-27T04:55:00.107883+00:00 20000076.661411300302 21000000.000993724912 256000076.662401318550 1 60275.204873937 2023-11-27T04:55:01.108121+00:00 20000076.661905176938 21000000.000237736851 256000076.662139207125 1 60275.204886355 2023-11-27T04:55:02.181023+00:00 20000076.661510545760 20999999.999106645584 256000076.660613507032 1 60275.204897229 2023-11-27T04:55:03.120536+00:00 20000076.661606427282 20999999.998769260943 256000076.660371989012 1 60275.204908684 2023-11-27T04:55:04.110312+00:00 20000076.661373451352 20999999.999560784549 256000076.660930514336 1 60275.204920230 2023-11-27T04:55:05.107816+00:00 20000076.661812588573 21000000.000855091959 256000076.662663996220 1 60275.204931831 2023-11-27T04:55:06.110227+00:00 20000076.661264378577 21000000.001329626888 256000076.662590324879 1 60275.204943388 2023-11-27T04:55:07.108694+00:00 20000076.661609876901 21000000.000316601247 256000076.661922782660 1 60275.204954931 2023-11-27T04:55:08.106036+00:00 20000076.661381822079 20999999.999123398215 256000076.660501509905 1 60275.204966506 2023-11-27T04:55:09.106154+00:00 20000076.661639902741 20999999.998675704002 256000076.660311907530 1 60275.204978176 2023-11-27T04:55:10.114453+00:00 20000076.661606207490 20999999.999609664083 256000076.661212146282 1 60275.204989722 2023-11-27T04:55:11.111960+00:00 20000076.661370065063 21000000.000601407140 256000076.661967784166 1 60275.205001237 2023-11-27T04:55:12.106892+00:00 20000076.661631345749 21000000.000920519233 256000076.662548184395 1 60275.205012821 2023-11-27T04:55:13.107705+00:00 20000076.661405991763 21000000.000265762210 256000076.661668062210 1 60275.205024323 2023-11-27T04:55:14.101545+00:00 20000076.661549806595 20999999.999216306955 256000076.660762429237 1 60275.205035912 2023-11-27T04:55:15.102841+00:00 20000076.661608852446 20999999.998858634382 256000076.660463780165 1 60275.205047523 2023-11-27T04:55:16.105966+00:00 20000076.661598768085 20999999.999655723572 256000076.661250799894 1 60275.205059043 2023-11-27T04:55:17.101316+00:00 20000076.661583270878 21000000.000809673220 256000076.662389248610 1 60275.205070613 2023-11-27T04:55:18.100986+00:00 20000076.661586049944 21000000.001082383096 256000076.662664741278 1 60275.205082223 2023-11-27T04:55:19.104086+00:00 20000076.661480449140 21000000.000278335065 256000076.661755084991 1 60275.205093768 2023-11-27T04:55:20.101598+00:00 20000076.661468714476 20999999.999253761023 256000076.660718768835 1 60275.205105345 2023-11-27T04:55:21.101807+00:00 20000076.661605201662 20999999.998913109303 256000076.660514622927 1 60275.205116911 2023-11-27T04:55:22.101099+00:00 20000076.661679673940 20999999.999584790319 256000076.661260783672 1 60275.205128474 2023-11-27T04:55:23.100189+00:00 20000076.661563243717 21000000.000724282116 256000076.662283837795 1 60275.205140091 2023-11-27T04:55:24.103855+00:00 20000076.661676976830 21000000.001122567803 256000076.662795841694 1 60275.205151630 2023-11-27T04:55:25.100844+00:00 20000076.661452054977 21000000.000419642776 256000076.661868005991 1 60275.205163218 2023-11-27T04:55:26.102064+00:00 20000076.661480903625 20999999.999504689127 256000076.660981893539 1 60275.205174835 2023-11-27T04:55:27.105770+00:00 20000076.661519754678 20999999.999178621918 256000076.660694688559 1 60275.205186436 2023-11-27T04:55:28.108056+00:00 20000076.661779921502 21000000.000029817224 256000076.661806017160 1 60275.205197936 2023-11-27T04:55:29.101691+00:00 20000076.661599133164 21000000.001402195543 256000076.662997633219 1 60275.205209496 2023-11-27T04:55:30.100473+00:00 20000076.661577325314 21000000.001720901579 256000076.663294523954 1 60275.205221134 2023-11-27T04:55:31.105996+00:00 20000076.661665253341 21000000.000679466873 256000076.662341028452 1 60275.205232668 2023-11-27T04:55:32.102502+00:00 20000076.661644101143 20999999.999429773539 256000076.661070168018 1 60275.205244238 2023-11-27T04:55:33.102168+00:00 20000076.661656852812 20999999.998904839158 256000076.660557985306 1 60275.205255930 2023-11-27T04:55:34.112388+00:00 20000076.661545515060 20999999.999404843897 256000076.660946667194 1 60275.205267449 2023-11-27T04:55:35.107636+00:00 20000076.661400474608 21000000.000494271517 256000076.661891043186 1 60275.205278962 2023-11-27T04:55:36.102311+00:00 20000076.661645859480 21000000.000907622278 256000076.662549793720 1 60275.205290653 2023-11-27T04:55:37.112453+00:00 20000076.661377392709 21000000.000263698399 256000076.661637395620 1 60275.205302136 2023-11-27T04:55:38.104531+00:00 20000076.661543086171 20999999.999276503921 256000076.660815894604 1 60275.205313710 2023-11-27T04:55:39.104516+00:00 20000076.661533769220 20999999.998935539275 256000076.660465627909 1 60275.205325339 2023-11-27T04:55:40.109238+00:00 20000076.661563772708 20999999.999577455223 256000076.661137551069 1 60275.205336856 2023-11-27T04:55:41.104353+00:00 20000076.661626737565 21000000.000581577420 256000076.662204593420 1 60275.205348396 2023-11-27T04:55:42.101369+00:00 20000076.661615505815 21000000.001232728362 256000076.662844538689 1 60275.205360033 2023-11-27T04:55:43.106827+00:00 20000076.661783080548 21000000.000708833337 256000076.662488192320 1 60275.205371587 2023-11-27T04:55:44.105079+00:00 20000076.661389816552 20999999.999721802771 256000076.661107927561 1 60275.205383135 2023-11-27T04:55:45.102817+00:00 20000076.661528959870 20999999.998898826540 256000076.660424113274 1 60275.205394737 2023-11-27T04:55:46.105298+00:00 20000076.661572698504 20999999.999298997223 256000076.660867989063 1 60275.205406284 2023-11-27T04:55:47.102955+00:00 20000076.661629591137 21000000.000679165125 256000076.662305057049 1 60275.205417912 2023-11-27T04:55:48.107535+00:00 20000076.661482300609 21000000.001263912767 256000076.662742525339 1 60275.205429477 2023-11-27T04:55:49.106833+00:00 20000076.661742858589 21000000.000637844205 256000076.662376999855 1 60275.205441052 2023-11-27T04:55:50.106884+00:00 20000076.661653298885 20999999.999568924308 256000076.661218553782 1 60275.205452606 2023-11-27T04:55:51.105150+00:00 20000076.661545556039 20999999.998870730400 256000076.660412579775 1 60275.205464206 2023-11-27T04:55:52.107420+00:00 20000076.661649432033 20999999.999162323773 256000076.660808056593 1 60275.205475741 2023-11-27T04:55:53.104003+00:00 20000076.661451689899 21000000.000078655779 256000076.661526650190 1 60275.205487351 2023-11-27T04:55:54.107127+00:00 20000076.661802433431 21000000.000739283860 256000076.662538021803 1 60275.205498881 2023-11-27T04:55:55.103310+00:00 20000076.661527175456 21000000.000497367233 256000076.662020862103 1 60275.205510447 2023-11-27T04:55:56.102640+00:00 20000076.661564726382 20999999.999291401356 256000076.660852432251 1 60275.205522100 2023-11-27T04:55:57.109463+00:00 20000076.661654274911 20999999.998869314790 256000076.660519868135 1 60275.205533592 2023-11-27T04:55:58.102332+00:00 20000076.661599565297 20999999.999349724501 256000076.660945594311 1 60275.205545281 2023-11-27T04:55:59.112234+00:00 20000076.661602940410 21000000.000364169478 256000076.661963433027 1 60275.205556770 2023-11-27T04:56:00.104957+00:00 20000076.661292035133 21000000.001095760614 256000076.662384122610 1 60275.205568411 2023-11-27T04:56:01.110723+00:00 20000076.661846943200 21000000.000785760581 256000076.662629008293 1 60275.205580063 2023-11-27T04:56:02.117424+00:00 20000076.661539811641 20999999.999521519989 256000076.661057651043 1 60275.205591582 2023-11-27T04:56:03.112685+00:00 20000076.661680191755 20999999.998746469617 256000076.660422950983 1 60275.205603153 2023-11-27T04:56:04.112358+00:00 20000076.661430403590 20999999.999180670828 256000076.660607397556 1 60275.205614697 2023-11-27T04:56:05.109852+00:00 20000076.661513537169 21000000.000440713018 256000076.661950558424 1 60275.205626243 2023-11-27T04:56:06.107370+00:00 20000076.661799088120 21000000.001099158078 256000076.662894546986 1 60275.205637862 2023-11-27T04:56:07.111311+00:00 20000076.661465395242 21000000.000401630998 256000076.661863327026 1 60275.205649466 2023-11-27T04:56:08.113891+00:00 20000076.661516204476 20999999.999262724072 256000076.660775244236 1 60275.205660992 2023-11-27T04:56:09.109697+00:00 20000076.661650691181 20999999.998726088554 256000076.660373091698 1 60275.205672528 2023-11-27T04:56:10.106433+00:00 20000076.661692772061 20999999.999407269061 256000076.661096334457 1 60275.205684062 2023-11-27T04:56:11.102985+00:00 20000076.661514252424 21000000.000193629414 256000076.661704182625 1 60275.205695701 2023-11-27T04:56:12.108574+00:00 20000076.661446914077 21000000.001043632627 256000076.662486851215 1 60275.205707226 2023-11-27T04:56:13.104348+00:00 20000076.661505542696 21000000.000755850226 256000076.662257701159 1 60275.205718846 2023-11-27T04:56:14.108313+00:00 20000076.661715675145 20999999.999656885862 256000076.661368876696 1 60275.205730465 2023-11-27T04:56:15.112183+00:00 20000076.661557957530 20999999.998857904226 256000076.660412192345 1 60275.205741943 2023-11-27T04:56:16.103880+00:00 20000076.661550357938 20999999.999307136983 256000076.660853803158 1 60275.205753576 2023-11-27T04:56:17.108920+00:00 20000076.661487776786 21000000.000369034708 256000076.661853134632 1 60275.205765139 2023-11-27T04:56:18.108035+00:00 20000076.661761663854 21000000.001382749528 256000076.663140714169 1 60275.205776676 2023-11-27T04:56:19.104802+00:00 20000076.661527082324 21000000.001052159816 256000076.662575542927 1 60275.205788263 2023-11-27T04:56:20.105890+00:00 20000076.661602206528 20999999.999948423356 256000076.661546915770 1 60275.205799883 2023-11-27T04:56:21.109916+00:00 20000076.661659393460 20999999.999418660998 256000076.661074370146 1 60275.205811545 2023-11-27T04:56:22.117523+00:00 20000076.661487627774 20999999.999762468040 256000076.661246418953 1 60275.205822968 2023-11-27T04:56:23.104405+00:00 20000076.661457888782 21000000.000321984291 256000076.661776185036 1 60275.205834618 2023-11-27T04:56:24.110973+00:00 20000076.661266796291 21000000.000835876912 256000076.662098973989 1 60275.205846090 2023-11-27T04:56:25.102191+00:00 20000076.661958731711 21000000.000975869596 256000076.662930905819 1 60275.205857765 2023-11-27T04:56:26.110942+00:00 20000076.661367032677 20999999.999838802963 256000076.661202132702 1 60275.205869287 2023-11-27T04:56:27.106369+00:00 20000076.661494106054 20999999.999102473259 256000076.660592883825 1 60275.205880868 2023-11-27T04:56:28.106991+00:00 20000076.661564730108 20999999.999299395829 256000076.660860449076 1 60275.205892457 2023-11-27T04:56:29.108266+00:00 20000076.661477945745 20999999.999902930111 256000076.661377191544 1 60275.205904016 2023-11-27T04:56:30.107023+00:00 20000076.661604132503 21000000.000900924206 256000076.662501364946 1 60275.205915597 2023-11-27T04:56:31.107581+00:00 20000076.661679923534 21000000.001052737236 256000076.662728965282 1 60275.205927208 2023-11-27T04:56:32.110799+00:00 20000076.661575209349 20999999.999983176589 256000076.661554694176 1 60275.205938783 2023-11-27T04:56:33.110824+00:00 20000076.661522936076 20999999.999093394727 256000076.660612612963 1 60275.205950325 2023-11-27T04:56:34.108110+00:00 20000076.661614507437 20999999.999097470194 256000076.660708278418 1 60275.205961864 2023-11-27T04:56:35.105110+00:00 20000076.661439809948 21000000.000098474324 256000076.661534577608 1 60275.205973453 2023-11-27T04:56:36.106341+00:00 20000076.661467935890 21000000.000988848507 256000076.662453085184 1 60275.205984985 2023-11-27T04:56:37.102659+00:00 20000076.661512147635 21000000.000681109726 256000076.662189543247 1 60275.205996675 2023-11-27T04:56:38.112719+00:00 20000076.661374177784 20999999.999960586429 256000076.661331087351 1 60275.206008119 2023-11-27T04:56:39.101482+00:00 20000076.661633748561 20999999.998819094151 256000076.660449147224 1 60275.206019765 2023-11-27T04:56:40.107696+00:00 20000076.661578364670 20999999.998738329858 256000076.660312980413 1 60275.206031312 2023-11-27T04:56:41.105364+00:00 20000076.661519628018 20999999.999958232045 256000076.661474138498 1 60275.206042830 2023-11-27T04:56:42.100479+00:00 20000076.661501191556 21000000.000769704580 256000076.662267208099 1 60275.206054485 2023-11-27T04:56:43.107534+00:00 20000076.661390811205 21000000.000917889178 256000076.662304997444 1 60275.206066031 2023-11-27T04:56:44.105097+00:00 20000076.661527398974 20999999.999930065125 256000076.661453753710 1 60275.206077598 2023-11-27T04:56:45.104487+00:00 20000076.661510478705 20999999.998955491930 256000076.660462260246 1 60275.206089145 2023-11-27T04:56:46.102143+00:00 20000076.661764811724 20999999.998967383057 256000076.660728484392 1 60275.206101017 2023-11-27T04:56:47.127861+00:00 20000076.661466598511 20999999.999804705381 256000076.661267608404 1 60275.206112390 2023-11-27T04:56:48.110520+00:00 20000076.661400426179 21000000.000888723880 256000076.662285476923 1 60275.206123940 2023-11-27T04:56:49.108422+00:00 20000076.661555636674 21000000.001074299216 256000076.662626266479 1 60275.206135455 2023-11-27T04:56:50.103258+00:00 20000076.661515127867 21000000.000324692577 256000076.661836117506 1 60275.206147159 2023-11-27T04:56:51.114547+00:00 20000076.661659993231 20999999.999231863767 256000076.660888165236 1 60275.206158611 2023-11-27T04:56:52.104020+00:00 20000076.661589603871 20999999.998964112252 256000076.660549998283 1 60275.206170251 2023-11-27T04:56:53.109683+00:00 20000076.661475010216 21000000.000220898539 256000076.661692202091 1 60275.206181754 2023-11-27T04:56:54.103532+00:00 20000076.661456879228 21000000.001080356538 256000076.662533551455 1 60275.206193384 2023-11-27T04:56:55.108397+00:00 20000076.661464154720 21000000.001520689577 256000076.662981152534 1 60275.206204894 2023-11-27T04:56:56.102884+00:00 20000076.661381199956 21000000.000534113497 256000076.661911606789 1 60275.206216593 2023-11-27T04:56:57.113681+00:00 20000076.661573093385 20999999.999131754041 256000076.660701125860 1 60275.206228110 2023-11-27T04:56:58.108751+00:00 20000076.661839094013 20999999.998722985387 256000076.660558372736 1 60275.206239669 2023-11-27T04:56:59.107421+00:00 20000076.661493699998 20999999.999322053045 256000076.660812050104 1 60275.206251223 2023-11-27T04:57:00.105641+00:00 20000076.661654621363 21000000.000009834766 256000076.661660760641 1 60275.206263303 2023-11-27T04:57:01.149391+00:00 20000076.661590769887 21000000.000347703695 256000076.661934792995 1 60275.206274384 2023-11-27T04:57:02.106748+00:00 20000076.661513030529 20999999.999917574227 256000076.661426901817 1 60275.206286058 2023-11-27T04:57:03.115406+00:00 20000076.661548364908 20999999.999122411013 256000076.660667091608 1 60275.206297543 2023-11-27T04:57:04.107754+00:00 20000076.661518447101 20999999.999226704240 256000076.660741448402 1 60275.206309056 2023-11-27T04:57:05.102443+00:00 20000076.661469433457 21000000.000254038721 256000076.661719769239 1 60275.206320642 2023-11-27T04:57:06.103452+00:00 20000076.661751635373 21000000.001302100718 256000076.663050025702 1 60275.206332214 2023-11-27T04:57:07.103251+00:00 20000076.661519341171 21000000.001201696694 256000076.662717342377 1 60275.206343750 2023-11-27T04:57:08.099946+00:00 20000076.661600518972 21000000.000228028744 256000076.661824852228 1 60275.206355327 2023-11-27T04:57:09.100291+00:00 20000076.661551475525 20999999.999077033252 256000076.660624802113 1 60275.206366889 2023-11-27T04:57:10.099201+00:00 20000076.661505009979 20999999.998555298895 256000076.660056620836 1 60275.206378581 2023-11-27T04:57:11.109411+00:00 20000076.661522746086 20999999.999492060393 256000076.661011099815 1 60275.206390132 2023-11-27T04:57:12.107398+00:00 20000076.661673709750 21000000.000700991601 256000076.662370979786 1 60275.206401699 2023-11-27T04:57:13.106788+00:00 20000076.661458902061 21000000.001161552966 256000076.662616759539 1 60275.206413322 2023-11-27T04:57:14.110977+00:00 20000076.661522034556 21000000.000366263092 256000076.661884605885 1 60275.206424830 2023-11-27T04:57:15.105370+00:00 20000076.661655575037 20999999.999325096607 256000076.660976976156 1 60275.206436467 2023-11-27T04:57:16.110740+00:00 20000076.661542009562 20999999.999008532614 256000076.660546839237 1 60275.206447941 2023-11-27T04:57:17.102089+00:00 20000076.661471024156 20999999.999789491296 256000076.661256790161 1 60275.206459556 2023-11-27T04:57:18.105622+00:00 20000076.661462318152 21000000.001273322850 256000076.662731945515 1 60275.206471061 2023-11-27T04:57:19.099698+00:00 20000076.661693148315 21000000.001604363322 256000076.663293838501 1 60275.206482694 2023-11-27T04:57:20.104795+00:00 20000076.661368157715 21000000.000447735190 256000076.661812216043 1 60275.206494238 2023-11-27T04:57:21.102162+00:00 20000076.661606494337 20999999.999273050576 256000076.660875856876 1 60275.206505854 2023-11-27T04:57:22.105738+00:00 20000076.661603767425 20999999.999017883092 256000076.660617977381 1 60275.206517419 2023-11-27T04:57:23.105001+00:00 20000076.661353480071 20999999.999668926001 256000076.661018699408 1 60275.206529100 2023-11-27T04:57:24.114282+00:00 20000076.661586403847 21000000.000755619258 256000076.662338316441 1 60275.206540547 2023-11-27T04:57:25.103246+00:00 20000076.661664295942 21000000.001040592790 256000076.662701189518 1 60275.206552214 2023-11-27T04:57:26.111243+00:00 20000076.661540627480 21000000.000277586281 256000076.661814510822 1 60275.206563791 2023-11-27T04:57:27.111588+00:00 20000076.661583524197 20999999.999283023179 256000076.660862833261 1 60275.206575326 2023-11-27T04:57:28.108181+00:00 20000076.661522679031 20999999.998815465719 256000076.660334467888 1 60275.206586934 2023-11-27T04:57:29.111071+00:00 20000076.661498792470 20999999.999385666102 256000076.660880744457 1 60275.206598519 2023-11-27T04:57:30.112030+00:00 20000076.661458991468 21000000.000418178737 256000076.661873489618 1 60275.206610059 2023-11-27T04:57:31.109098+00:00 20000076.661628376693 21000000.001188967377 256000076.662813633680 1 60275.206621739 2023-11-27T04:57:32.118229+00:00 20000076.661383487284 21000000.000705387443 256000076.662085175514 1 60275.206633134 2023-11-27T04:57:33.102738+00:00 20000076.661745123565 20999999.999671980739 256000076.661413431168 1 60275.206644762 2023-11-27T04:57:34.107451+00:00 20000076.661436282098 20999999.998915947974 256000076.660348534584 1 60275.206656309 2023-11-27T04:57:35.105124+00:00 20000076.661593765020 20999999.999407958239 256000076.660998016596 1 60275.206667916 2023-11-27T04:57:36.107934+00:00 20000076.661458689719 21000000.000507779419 256000076.661962777376 1 60275.206679402 2023-11-27T04:57:37.100367+00:00 20000076.661662396044 21000000.001100223511 256000076.662758916616 1 60275.206691099 2023-11-27T04:57:38.110999+00:00 20000076.661432947963 21000000.000456150621 256000076.661885410547 1 60275.206702610 2023-11-27T04:57:39.105527+00:00 20000076.661550313234 20999999.999332416803 256000076.660879045725 1 60275.206714236 2023-11-27T04:57:40.109979+00:00 20000076.661524914205 20999999.999036829919 256000076.660558044910 1 60275.206725794 2023-11-27T04:57:41.108636+00:00 20000076.661598656327 20999999.999327618629 256000076.660922586918 1 60275.206737341 2023-11-27T04:57:42.106310+00:00 20000076.661651242524 21000000.000653237104 256000076.662300795317 1 60275.206748977 2023-11-27T04:57:43.111652+00:00 20000076.661364268512 21000000.001180533320 256000076.662541091442 1 60275.206760531 2023-11-27T04:57:44.109896+00:00 20000076.661729976535 21000000.000659778714 256000076.662386059761 1 60275.206772015 2023-11-27T04:57:45.102156+00:00 20000076.661490652710 20999999.999410804361 256000076.660897761583 1 60275.206783646 2023-11-27T04:57:46.106996+00:00 20000076.661467652768 20999999.998870685697 256000076.660334616899 1 60275.206795251 2023-11-27T04:57:47.109682+00:00 20000076.661544285715 20999999.999329391867 256000076.660869985819 1 60275.206806755 2023-11-27T04:57:48.103595+00:00 20000076.661531507969 21000000.000410638750 256000076.661938458681 1 60275.206818412 2023-11-27T04:57:49.110778+00:00 20000076.661547247320 21000000.001156773418 256000076.662700325251 1 60275.206829992 2023-11-27T04:57:50.111276+00:00 20000076.661689046770 21000000.000430099666 256000076.662115454674 1 60275.206841560 2023-11-27T04:57:51.110744+00:00 20000076.661528073251 20999999.998905312270 256000076.660429686308 1 60275.206853021 2023-11-27T04:57:52.101005+00:00 20000076.661430548877 20999999.998326737434 256000076.659753590822 1 60275.206864659 2023-11-27T04:57:53.106551+00:00 20000076.661649070680 20999999.999149389565 256000076.660794764757 1 60275.206876243 2023-11-27T04:57:54.107389+00:00 20000076.661502540112 21000000.000394400209 256000076.661893248558 1 60275.206887837 2023-11-27T04:57:55.109090+00:00 20000076.661373224109 21000000.001081835479 256000076.662451356649 1 60275.206899345 2023-11-27T04:57:56.103421+00:00 20000076.661728560925 21000000.000500075519 256000076.662224948406 1 60275.206910973 2023-11-27T04:57:57.108107+00:00 20000076.661426361650 20999999.999532952905 256000076.660955607891 1 60275.206922484 2023-11-27T04:57:58.102600+00:00 20000076.661479160190 20999999.999107427895 256000076.660582900047 1 60275.206934075 2023-11-27T04:57:59.104088+00:00 20000076.661475170404 20999999.999542739242 256000076.661014229059 1 60275.206945642 2023-11-27T04:58:00.103445+00:00 20000076.661593582481 21000000.000444896519 256000076.662034779787 1 60275.206957194 2023-11-27T04:58:01.101535+00:00 20000076.661687031388 21000000.001098662615 256000076.662782013416 1 60275.206968875 2023-11-27T04:58:02.110755+00:00 20000076.661744870245 21000000.000682294369 256000076.662423461676 1 60275.206980439 2023-11-27T04:58:03.109915+00:00 20000076.661468625069 20999999.999631226063 256000076.661096155643 1 60275.206992008 2023-11-27T04:58:04.109498+00:00 20000076.661795355380 20999999.998927734792 256000076.660719394684 1 60275.207003581 2023-11-27T04:58:05.109450+00:00 20000076.661457788199 20999999.999310798943 256000076.660764873028 1 60275.207015118 2023-11-27T04:58:06.106208+00:00 20000076.661425013095 21000000.000482868403 256000076.661904186010 1 60275.207026732 2023-11-27T04:58:07.109677+00:00 20000076.661599058658 21000000.001047071069 256000076.662642449141 1 60275.207038318 2023-11-27T04:58:08.110661+00:00 20000076.661472506821 21000000.000510916114 256000076.661979734898 1 60275.207049794 2023-11-27T04:58:09.102150+00:00 20000076.661569863558 20999999.999382480979 256000076.660948663950 1 60275.207061376 2023-11-27T04:58:10.102931+00:00 20000076.661829959601 20999999.998820815235 256000076.660647064447 1 60275.207073000 2023-11-27T04:58:11.107229+00:00 20000076.661510393023 20999999.999354250729 256000076.660860955715 1 60275.207084548 2023-11-27T04:58:12.104938+00:00 20000076.661587726325 21000000.000550657511 256000076.662134677172 1 60275.207096088 2023-11-27T04:58:13.102007+00:00 20000076.661407101899 21000000.001353822649 256000076.662757247686 1 60275.207107750 2023-11-27T04:58:14.109566+00:00 20000076.661650214344 21000000.001014102250 256000076.662660628557 1 60275.207119393 2023-11-27T04:58:15.115548+00:00 20000076.661608319730 20999999.999691974372 256000076.661296576262 1 60275.207130813 2023-11-27T04:58:16.102269+00:00 20000076.661657288671 20999999.998793840408 256000076.660447418690 1 60275.207142410 2023-11-27T04:58:17.104247+00:00 20000076.661684937775 20999999.999196358025 256000076.660877585411 1 60275.207154024 2023-11-27T04:58:18.107711+00:00 20000076.661554001272 21000000.000410698354 256000076.661961019039 1 60275.207165526 2023-11-27T04:58:19.101416+00:00 20000076.661427233368 21000000.000958532095 256000076.662382066250 1 60275.207177105 2023-11-27T04:58:20.101851+00:00 20000076.661524083465 21000000.000728104264 256000076.662248492241 1 60275.207188721 2023-11-27T04:58:21.105517+00:00 20000076.661572147161 20999999.999619673938 256000076.661188125610 1 60275.207200319 2023-11-27T04:58:22.107573+00:00 20000076.661590505391 20999999.998816952109 256000076.660403788090 1 60275.207211844 2023-11-27T04:58:23.103311+00:00 20000076.661373555660 20999999.999104194343 256000076.660474061966 1 60275.207223455 2023-11-27T04:58:24.106570+00:00 20000076.661574482918 21000000.000333800912 256000076.661904573441 1 60275.207235023 2023-11-27T04:58:25.105980+00:00 20000076.661689046770 21000000.001236286014 256000076.662921637297 1 60275.207246658 2023-11-27T04:58:26.111239+00:00 20000076.661631565541 21000000.000814747065 256000076.662442594767 1 60275.207258134 2023-11-27T04:58:27.102741+00:00 20000076.661419119686 20999999.999773949385 256000076.661189377308 1 60275.207269706 2023-11-27T04:58:28.102621+00:00 20000076.661585159600 20999999.998958989978 256000076.660540461540 1 60275.207281311 2023-11-27T04:58:29.105285+00:00 20000076.661642145365 20999999.999036829919 256000076.660675257444 1 60275.207292935 2023-11-27T04:58:30.109583+00:00 20000076.661570366472 21000000.000084061176 256000076.661650747061 1 60275.207304512 2023-11-27T04:58:31.109821+00:00 20000076.661558672786 21000000.000968072563 256000076.662523031235 1 60275.207315986 2023-11-27T04:58:32.101149+00:00 20000076.661582235247 21000000.000798102468 256000076.662376642227 1 60275.207327594 2023-11-27T04:58:33.104122+00:00 20000076.661689106375 20999999.999712120742 256000076.661397516727 1 60275.207339319 2023-11-27T04:58:34.117169+00:00 20000076.661644563079 20999999.999064173549 256000076.660705029964 1 60275.207350704 2023-11-27T04:58:35.100841+00:00 20000076.661589298397 20999999.999452501535 256000076.661038100719 1 60275.207362330 2023-11-27T04:58:36.105294+00:00 20000076.661533489823 21000000.000152181834 256000076.661681950092 1 60275.207373971 2023-11-27T04:58:37.111086+00:00 20000076.661739997566 21000000.001256104559 256000076.662992417812 1 60275.207385500 2023-11-27T04:58:38.107204+00:00 20000076.661532986909 21000000.001064635813 256000076.662593930960 1 60275.207397091 2023-11-27T04:58:39.108705+00:00 20000076.661689672619 20999999.999653138220 256000076.661339104176 1 60275.207408668 2023-11-27T04:58:40.108962+00:00 20000076.661553494632 20999999.998651150614 256000076.660200953484 1 60275.207420279 2023-11-27T04:58:41.112149+00:00 20000076.661526851356 20999999.998919725418 256000076.660442888737 1 60275.207431784 2023-11-27T04:58:42.106107+00:00 20000076.661579240113 21000000.000089216977 256000076.661664783955 1 60275.207443357 2023-11-27T04:58:43.106080+00:00 20000076.661553841084 21000000.001154236495 256000076.662704378366 1 60275.207454897 2023-11-27T04:58:44.103152+00:00 20000076.661413431168 21000000.001174833626 256000076.662584573030 1 60275.207466617 2023-11-27T04:58:45.115708+00:00 20000076.661545209587 21000000.000412918627 256000076.661954432726 1 60275.207478024 2023-11-27T04:58:46.101225+00:00 20000076.661777853966 20999999.999806862324 256000076.661581009626 1 60275.207489692 2023-11-27T04:58:47.109402+00:00 20000076.661410920322 20999999.999791484326 256000076.661198705435 1 60275.207501211 2023-11-27T04:58:48.104653+00:00 20000076.661719366908 21000000.000293832272 256000076.662009477615 1 60275.207512754 2023-11-27T04:58:49.101934+00:00 20000076.661488313228 21000000.000935968012 256000076.662420600653 1 60275.207524352 2023-11-27T04:58:50.104021+00:00 20000076.661629255861 21000000.000911500305 256000076.662537068129 1 60275.207535949 2023-11-27T04:58:51.106002+00:00 20000076.661293726414 21000000.000000171363 256000076.661290198565 1 60275.207547576 2023-11-27T04:58:52.110551+00:00 20000076.661600615829 20999999.999040517956 256000076.660637438297 1 60275.207559131 2023-11-27T04:58:53.108897+00:00 20000076.661760602146 20999999.998991094530 256000076.660748004913 1 60275.207570626 2023-11-27T04:58:54.102067+00:00 20000076.661429043859 20999999.999807715416 256000076.661233067513 1 60275.207582262 2023-11-27T04:58:55.107412+00:00 20000076.661678638309 21000000.000789191574 256000076.662464141846 1 60275.207593784 2023-11-27T04:58:56.102890+00:00 20000076.661586754024 21000000.001053579152 256000076.662636637688 1 60275.207605356 2023-11-27T04:58:57.102806+00:00 20000076.661547988653 21000000.000063456595 256000076.661607742310 1 60275.207616968 2023-11-27T04:58:58.106002+00:00 20000076.661670472473 20999999.998912781477 256000076.660579562187 1 60275.207628553 2023-11-27T04:58:59.106958+00:00 20000076.661450844258 20999999.998631589115 256000076.660078734159 1 60275.207640059 2023-11-27T04:59:00.101071+00:00 20000076.661736696959 20999999.999628070742 256000076.661361068487 1 60275.207651785 2023-11-27T04:59:01.114177+00:00 20000076.661268863827 21000000.000596370548 256000076.661861538887 1 60275.207663603 2023-11-27T04:59:02.135306+00:00 20000076.661764740944 21000000.000760719180 256000076.662521779537 1 60275.207674883 2023-11-27T04:59:03.109938+00:00 20000076.661538369954 20999999.999987408519 256000076.661522090435 1 60275.207686407 2023-11-27T04:59:04.105629+00:00 20000076.661538060755 20999999.999157197773 256000076.660691559315 1 60275.207698045 2023-11-27T04:59:05.111102+00:00 20000076.661403276026 20999999.999149322510 256000076.660548895597 1 60275.207709491 2023-11-27T04:59:06.100029+00:00 20000076.661557171494 21000000.000286031514 256000076.661839514971 1 60275.207721149 2023-11-27T04:59:07.107262+00:00 20000076.661542862654 21000000.001176111400 256000076.662715286016 1 60275.207732679 2023-11-27T04:59:08.103483+00:00 20000076.661577899009 21000000.001346655190 256000076.662920862436 1 60275.207744229 2023-11-27T04:59:09.101394+00:00 20000076.661362584680 21000000.000035203993 256000076.661394089460 1 60275.207755785 2023-11-27T04:59:10.099844+00:00 20000076.661713287234 20999999.998983893543 256000076.660693466663 1 60275.207767426 2023-11-27T04:59:11.105603+00:00 20000076.661576423794 20999999.999340400100 256000076.660913139582 1 60275.207778979 2023-11-27T04:59:12.103791+00:00 20000076.661533884704 20999999.999804090708 256000076.661334276199 1 60275.207790647 2023-11-27T04:59:13.111897+00:00 20000076.661582309753 21000000.000681776553 256000076.662260413170 1 60275.207802144 2023-11-27T04:59:14.105264+00:00 20000076.661785371602 21000000.000919535756 256000076.662701189518 1 60275.207813747 2023-11-27T04:59:15.107726+00:00 20000076.661315958947 21000000.000058565289 256000076.661370813847 1 60275.207825310 2023-11-27T04:59:16.106726+00:00 20000076.661626681685 20999999.998892854899 256000076.660515844822 1 60275.207837020 2023-11-27T04:59:17.118505+00:00 20000076.661395624280 20999999.998592626303 256000076.659984529018 1 60275.207848471 2023-11-27T04:59:18.107853+00:00 20000076.661775987595 20999999.999409299344 256000076.661181569099 1 60275.207860040 2023-11-27T04:59:19.107444+00:00 20000076.661468692124 21000000.000624824315 256000076.662089824677 1 60275.207871574 2023-11-27T04:59:20.104045+00:00 20000076.661588322371 21000000.000919193029 256000076.662503808737 1 60275.207883195 2023-11-27T04:59:21.108009+00:00 20000076.661402381957 21000000.000175800174 256000076.661574482918 1 60275.207894743 2023-11-27T04:59:22.105779+00:00 20000076.661626353860 20999999.999214906245 256000076.660837590694 1 60275.207906378 2023-11-27T04:59:23.110995+00:00 20000076.661474402994 20999999.998938955367 256000076.660409659147 1 60275.207917959 2023-11-27T04:59:24.111651+00:00 20000076.661419268698 20999999.999768909067 256000076.661184489727 1 60275.207929451 2023-11-27T04:59:25.104593+00:00 20000076.661468192935 21000000.000772442669 256000076.662236928940 1 60275.207941063 2023-11-27T04:59:26.107800+00:00 20000076.661765377969 21000000.001189723611 256000076.662951380014 1 60275.207952643 2023-11-27T04:59:27.108388+00:00 20000076.661540552974 21000000.000194471329 256000076.661731302738 1 60275.207964287 2023-11-27T04:59:28.114425+00:00 20000076.661464229226 20999999.999198038131 256000076.660658597946 1 60275.207975792 2023-11-27T04:59:29.108434+00:00 20000076.661555547267 20999999.998730394989 256000076.660282254219 1 60275.207987396 2023-11-27T04:59:30.111023+00:00 20000076.661689206958 20999999.999585967511 256000076.661271452904 1 60275.207998900 2023-11-27T04:59:31.104915+00:00 20000076.661547366530 21000000.000654410571 256000076.662198066711 1 60275.208010494 2023-11-27T04:59:32.106703+00:00 20000076.661584462970 21000000.000970777124 256000076.662551552057 1 60275.208022038 2023-11-27T04:59:33.104026+00:00 20000076.661429271102 21000000.000226210803 256000076.661651790142 1 60275.208033568 2023-11-27T04:59:34.100244+00:00 20000076.661636609584 20999999.999246627092 256000076.660879552364 1 60275.208045260 2023-11-27T04:59:35.110478+00:00 20000076.661395855248 20999999.998879883438 256000076.660272032022 1 60275.208056768 2023-11-27T04:59:36.104803+00:00 20000076.661532938480 20999999.999600935727 256000076.661130189896 1 60275.208068344 2023-11-27T04:59:37.104905+00:00 20000076.661552213132 21000000.000850915909 256000076.662399441004 1 60275.208079964 2023-11-27T04:59:38.108935+00:00 20000076.661227025092 21000000.001288231462 256000076.662511557341 1 60275.208091499 2023-11-27T04:59:39.105483+00:00 20000076.661643888801 21000000.000509403646 256000076.662149608135 1 60275.208103189 2023-11-27T04:59:40.115510+00:00 20000076.661470711231 20999999.999093431979 256000076.660560458899 1 60275.208114605 2023-11-27T04:59:41.101874+00:00 20000076.661608662456 20999999.998805701733 256000076.660410672426 1 60275.208126264 2023-11-27T04:59:42.109184+00:00 20000076.661684960127 20999999.999543871731 256000076.661225140095 1 60275.208137828 2023-11-27T04:59:43.108340+00:00 20000076.661450337619 21000000.000753257424 256000076.662199884653 1 60275.208149349 2023-11-27T04:59:44.103777+00:00 20000076.661722850055 21000000.001098312438 256000076.662817448378 1 60275.208160947 2023-11-27T04:59:45.105819+00:00 20000076.661746986210 21000000.000348117203 256000076.662091404200 1 60275.208172495 2023-11-27T04:59:46.103619+00:00 20000076.661601692438 20999999.999297793955 256000076.660895794630 1 60275.208184158 2023-11-27T04:59:47.111311+00:00 20000076.661425445229 20999999.998894777149 256000076.660316526890 1 60275.208195645 2023-11-27T04:59:48.103750+00:00 20000076.661585252732 20999999.999727699906 256000076.661309242249 1 60275.208207358 2023-11-27T04:59:49.115751+00:00 20000076.661581434309 21000000.000921022147 256000076.662498742342 1 60275.208218809 2023-11-27T04:59:50.105109+00:00 20000076.661567296833 21000000.001648247242 256000076.663211852312 1 60275.208230440 2023-11-27T04:59:51.109962+00:00 20000076.661503773183 21000000.000228248537 256000076.661728322506 1 60275.208241949 2023-11-27T04:59:52.104372+00:00 20000076.661310337484 20999999.999549105763 256000076.660855740309 1 60275.208253481 2023-11-27T04:59:53.100757+00:00 20000076.661568384618 20999999.999040182680 256000076.660604864359 1 60275.208265080 2023-11-27T04:59:54.102916+00:00 20000076.661777656525 20999999.999702621251 256000076.661476582289 1 60275.208276771 2023-11-27T04:59:55.113050+00:00 20000076.661309968680 21000000.000901363790 256000076.662207633257 1 60275.208288251 2023-11-27T04:59:56.104924+00:00 20000076.661427762359 21000000.001254864037 256000076.662678927183 1 60275.208299870 2023-11-27T04:59:57.108786+00:00 20000076.661856442690 21000000.000678095967 256000076.662530839443 1 60275.208311375 2023-11-27T04:59:58.102803+00:00 20000076.661449350417 20999999.999480433762 256000076.660926073790 1 60275.208322979 2023-11-27T04:59:59.105383+00:00 20000076.661662559956 20999999.998928811401 256000076.660587668419 1 60275.208334612 2023-11-27T05:00:00.110485+00:00 20000076.661623045802 20999999.999482188374 256000076.661101520061 1 60275.208346122 2023-11-27T05:00:01.104926+00:00 20000076.661541938782 21000000.000601120293 256000076.662139356136 1 60275.208357844 2023-11-27T05:00:02.117687+00:00 20000076.661610353738 21000000.001196071506 256000076.662802755833 1 60275.208369349 2023-11-27T05:00:03.111711+00:00 20000076.661632645875 21000000.000681124628 256000076.662310093641 1 60275.208380937 2023-11-27T05:00:04.112916+00:00 20000076.661559145898 20999999.999675977975 256000076.661231428385 1 60275.208392553 2023-11-27T05:00:05.116549+00:00 20000076.661710456014 20999999.998764347285 256000076.660471081734 1 60275.208404005 2023-11-27T05:00:06.106028+00:00 20000076.661518901587 20999999.999194748700 256000076.660709947348 1 60275.208415598 2023-11-27T05:00:07.107658+00:00 20000076.661495078355 21000000.000419992954 256000076.661911398172 1 60275.208427158 2023-11-27T05:00:08.106456+00:00 20000076.661709032953 21000000.001214060932 256000076.662919402122 1 60275.208438658 2023-11-27T05:00:09.100083+00:00 20000076.661230936646 21000000.000733599067 256000076.661960840225 1 60275.208450343 2023-11-27T05:00:10.109675+00:00 20000076.661793418229 20999999.999624893069 256000076.661414623260 1 60275.208462310 2023-11-27T05:00:11.143613+00:00 20000076.661317896098 20999999.998822450638 256000076.660136640072 1 60275.208473429 2023-11-27T05:00:12.104294+00:00 20000076.661623381078 20999999.999165795743 256000076.660785496235 1 60275.208485031 2023-11-27T05:00:13.106654+00:00 20000076.661511361599 21000000.000340394676 256000076.661848068237 1 60275.208496639 2023-11-27T05:00:14.109618+00:00 20000076.661643285304 21000000.001106336713 256000076.662745922804 1 60275.208508229 2023-11-27T05:00:15.110955+00:00 20000076.661480534822 21000000.000580146909 256000076.662056982517 1 60275.208519766 2023-11-27T05:00:16.107737+00:00 20000076.661531288177 20999999.999222170562 256000076.660749763250 1 60275.208531328 2023-11-27T05:00:17.106750+00:00 20000076.661459676921 20999999.998300269246 256000076.659756243229 1 60275.208543020 2023-11-27T05:00:18.116966+00:00 20000076.661507669836 20999999.998800355941 256000076.660304337740 1 60275.208554499 2023-11-27T05:00:19.108679+00:00 20000076.661511689425 21000000.000319838524 256000076.661827832460 1 60275.208566012 2023-11-27T05:00:20.103461+00:00 20000076.661693535745 21000000.001224484295 256000076.662914335728 1 60275.208577605 2023-11-27T05:00:21.105044+00:00 20000076.661818698049 21000000.000588119030 256000076.662403106689 1 60275.208589198 2023-11-27T05:00:22.106733+00:00 20000076.661545585841 20999999.999359592795 256000076.660901486874 1 60275.208600746 2023-11-27T05:00:23.104472+00:00 20000076.661509815603 20999999.998775649816 256000076.660281777382 1 60275.208612286 2023-11-27T05:00:24.101453+00:00 20000076.661529906094 20999999.999316871166 256000076.660843074322 1 60275.208623954 2023-11-27T05:00:25.109605+00:00 20000076.661609977484 21000000.000539634377 256000076.662145912647 1 60275.208635441 2023-11-27T05:00:26.102112+00:00 20000076.661419294775 21000000.001212861389 256000076.662628471851 1 60275.208647100 2023-11-27T05:00:27.109420+00:00 20000076.661679837853 21000000.000754520297 256000076.662430673838 1 60275.208658646 2023-11-27T05:00:28.106989+00:00 20000076.661407776177 20999999.999627109617 256000076.661031186581 1 60275.208670190 2023-11-27T05:00:29.104381+00:00 20000076.661735586822 20999999.999016616493 256000076.660748511553 1 60275.208681765 2023-11-27T05:00:30.104483+00:00 20000076.661742262542 20999999.999410666525 256000076.661149233580 1 60275.208693326 2023-11-27T05:00:31.103418+00:00 20000076.661507740617 21000000.000286620110 256000076.661790668964 1 60275.208704877 2023-11-27T05:00:32.101334+00:00 20000076.661513064057 21000000.001138020307 256000076.662647396326 1 60275.208716486 2023-11-27T05:00:33.104407+00:00 20000076.661629885435 21000000.000704396516 256000076.662330597639 1 60275.208728020 2023-11-27T05:00:34.100893+00:00 20000076.661451697350 20999999.999551575631 256000076.660999566317 1 60275.208739606 2023-11-27T05:00:35.101982+00:00 20000076.661589581519 20999999.998759403825 256000076.660345286131 1 60275.208751223 2023-11-27T05:00:36.105669+00:00 20000076.661410644650 20999999.999213583767 256000076.660620510578 1 60275.208762782 2023-11-27T05:00:37.104385+00:00 20000076.661507960409 21000000.000306840986 256000076.661811113358 1 60275.208774419 2023-11-27T05:00:38.109747+00:00 20000076.661552522331 21000000.001059852540 256000076.662608683109 1 60275.208785888 2023-11-27T05:00:39.100717+00:00 20000076.661496534944 21000000.000797897577 256000076.662290751934 1 60275.208797567 2023-11-27T05:00:40.109769+00:00 20000076.661611776799 20999999.999697346240 256000076.661305427551 1 60275.208809055 2023-11-27T05:00:41.102360+00:00 20000076.661478400230 20999999.998936038464 256000076.660410732031 1 60275.208820634 2023-11-27T05:00:42.102774+00:00 20000076.661489449441 20999999.999336332083 256000076.660822093487 1 60275.208832248 2023-11-27T05:00:43.106195+00:00 20000076.661603074521 21000000.000465337187 256000076.662064701319 1 60275.208843846 2023-11-27T05:00:44.108259+00:00 20000076.661495398730 21000000.001457322389 256000076.662949025631 1 60275.208855421 2023-11-27T05:00:45.108353+00:00 20000076.661508049816 21000000.001585818827 256000076.663090169430 1 60275.208867070 2023-11-27T05:00:46.114825+00:00 20000076.661672856659 21000000.000105027109 256000076.661774188280 1 60275.208878636 2023-11-27T05:00:47.114175+00:00 20000076.661413460970 20999999.999160595238 256000076.660570353270 1 60275.208890191 2023-11-27T05:00:48.112539+00:00 20000076.661667391658 20999999.998944483697 256000076.660608172417 1 60275.208901673 2023-11-27T05:00:49.104526+00:00 20000076.661515347660 21000000.000047262758 256000076.661558926105 1 60275.208913214 2023-11-27T05:00:50.101649+00:00 20000076.661514520645 21000000.001166660339 256000076.662677496672 1 60275.208924853 2023-11-27T05:00:51.107327+00:00 20000076.661620974541 21000000.001134514809 256000076.662751793861 1 60275.208936464 2023-11-27T05:00:52.110502+00:00 20000076.661585848778 21000000.000120420009 256000076.661702573299 1 60275.208947984 2023-11-27T05:00:53.105785+00:00 20000076.661631874740 20999999.999094188213 256000076.660722374916 1 60275.208959486 2023-11-27T05:00:54.099571+00:00 20000076.661544959992 20999999.999013047665 256000076.660554289818 1 60275.208971187 2023-11-27T05:00:55.110505+00:00 20000076.661431182176 20999999.999719493091 256000076.661146998405 1 60275.208982700 2023-11-27T05:00:56.105284+00:00 20000076.661738540977 21000000.000544808805 256000076.662279665470 1 60275.208994381 2023-11-27T05:00:57.114541+00:00 20000076.661622006446 21000000.000830024481 256000076.662448346615 1 60275.209005914 2023-11-27T05:00:58.110976+00:00 20000076.661493293941 20999999.999939672649 256000076.661429286003 1 60275.209017651 2023-11-27T05:00:59.125034+00:00 20000076.661452978849 20999999.998875856400 256000076.660325139761 1 60275.209029044 2023-11-27T05:01:00.109394+00:00 20000076.661634575576 20999999.999080758542 256000076.660711616278 1 60275.209040565 2023-11-27T05:01:01.104873+00:00 20000076.661771051586 21000000.000385161489 256000076.662152528763 1 60275.209052201 2023-11-27T05:01:02.110152+00:00 20000076.661571383476 21000000.001445453614 256000076.663013130426 1 60275.209063732 2023-11-27T05:01:03.106427+00:00 20000076.661482565105 21000000.001022245735 256000076.662501126528 1 60275.209075389 2023-11-27T05:01:04.113654+00:00 20000076.661389172077 20999999.999993510544 256000076.661378979683 1 60275.209086834 2023-11-27T05:01:05.102432+00:00 20000076.661784976721 20999999.998962156475 256000076.660743445158 1 60275.209098445 2023-11-27T05:01:06.105667+00:00 20000076.661390215158 20999999.999046411365 256000076.660432934761 1 60275.209109954 2023-11-27T05:01:07.099978+00:00 20000076.661606539041 21000000.000180639327 256000076.661783486605 1 60275.209121631 2023-11-27T05:01:08.108978+00:00 20000076.661509912461 21000000.001151014119 256000076.662657231092 1 60275.209133171 2023-11-27T05:01:09.105925+00:00 20000076.661690492183 21000000.001063019037 256000076.662749826908 1 60275.209144721 2023-11-27T05:01:10.103917+00:00 20000076.661561727524 21000000.000043623149 256000076.661601662636 1 60275.209156349 2023-11-27T05:01:11.108577+00:00 20000076.661672942340 20999999.999077852815 256000076.660747110844 1 60275.209167967 2023-11-27T05:01:12.112310+00:00 20000076.661628905684 20999999.998959593475 256000076.660584807396 1 60275.209179472 2023-11-27T05:01:13.106393+00:00 20000076.661680944264 20999999.999776259065 256000076.661453485489 1 60275.209191055 2023-11-27T05:01:14.107175+00:00 20000076.661485340446 21000000.000908330083 256000076.662389963865 1 60275.209202747 2023-11-27T05:01:15.117354+00:00 20000076.661601454020 21000000.001073200256 256000076.662670969963 1 60275.209214286 2023-11-27T05:01:16.114294+00:00 20000076.661363396794 21000000.000086583197 256000076.661446273327 1 60275.209225772 2023-11-27T05:01:17.106706+00:00 20000076.661550540477 20999999.999034501612 256000076.660581350327 1 60275.209237323 2023-11-27T05:01:18.104702+00:00 20000076.661552004516 20999999.998911160976 256000076.660459488630 1 60275.209248855 2023-11-27T05:01:19.101102+00:00 20000076.661496721208 20999999.999819651246 256000076.661312669516 1 60275.209260501 2023-11-27T05:01:20.107279+00:00 20000076.661586452276 21000000.001039028168 256000076.662621796131 1 60275.209271985 2023-11-27T05:01:21.099535+00:00 20000076.661585979164 21000000.001028418541 256000076.662610709667 1 60275.209283592 2023-11-27T05:01:22.102338+00:00 20000076.661497034132 20999999.999673247337 256000076.661166578531 1 60275.209295311 2023-11-27T05:01:23.114855+00:00 20000076.661579087377 20999999.998977653682 256000076.660553038120 1 60275.209306774 2023-11-27T05:01:24.105230+00:00 20000076.661569520831 20999999.998888622969 256000076.660454452038 1 60275.209318326 2023-11-27T05:01:25.103368+00:00 20000076.661538463086 20999999.999235641211 256000076.660770386457 1 60275.209329961 2023-11-27T05:01:26.108645+00:00 20000076.661551009864 21000000.000324070454 256000076.661871373653 1 60275.209341534 2023-11-27T05:01:27.108559+00:00 20000076.661452531815 21000000.000766403973 256000076.662215232849 1 60275.209353320 2023-11-27T05:01:28.126826+00:00 20000076.661619137973 21000000.000010218471 256000076.661625653505 1 60275.209364609 2023-11-27T05:01:29.102207+00:00 20000076.661626819521 20999999.999261595309 256000076.660884708166 1 60275.209376167 2023-11-27T05:01:30.100815+00:00 20000076.661560174078 20999999.999174788594 256000076.660731256008 1 60275.209387886 2023-11-27T05:01:31.113392+00:00 20000076.661594565958 21000000.000011153519 256000076.661602020264 1 60275.209399349 2023-11-27T05:01:32.103719+00:00 20000076.661211337894 21000000.001131650060 256000076.662339299917 1 60275.209410929 2023-11-27T05:01:33.104225+00:00 20000076.661697436124 21000000.001475747675 256000076.663169503212 1 60275.209422582 2023-11-27T05:01:34.111104+00:00 20000076.661581300199 21000000.000605966896 256000076.662183582783 1 60275.209434099 2023-11-27T05:01:35.106214+00:00 20000076.661490492523 20999999.999532863498 256000076.661019682884 1 60275.209445687 2023-11-27T05:01:36.107366+00:00 20000076.661545757204 20999999.999060627073 256000076.660602688789 1 60275.209457282 2023-11-27T05:01:37.109135+00:00 20000076.661416772753 20999999.999655552208 256000076.661068618298 1 60275.209468878 2023-11-27T05:01:38.111062+00:00 20000076.661544308066 21000000.000907894224 256000076.662448525429 1 60275.209480396 2023-11-27T05:01:39.106187+00:00 20000076.661526415497 21000000.001210536808 256000076.662733256817 1 60275.209491992 2023-11-27T05:01:40.108149+00:00 20000076.661590091884 21000000.000284936279 256000076.661871343851 1 60275.209503516 2023-11-27T05:01:41.103756+00:00 20000076.661532782018 20999999.999127116054 256000076.660656213760 1 60275.209515159 2023-11-27T05:01:42.109713+00:00 20000076.661423116922 20999999.998821109533 256000076.660240530968 1 60275.209526681 2023-11-27T05:01:43.105290+00:00 20000076.661252457649 20999999.999649029225 256000076.660897791386 1 60275.209538305 2023-11-27T05:01:44.109585+00:00 20000076.661783229560 21000000.000744506717 256000076.662524044514 1 60275.209549787 2023-11-27T05:01:45.101656+00:00 20000076.661740034819 21000000.001100357622 256000076.662836700678 1 60275.209561410 2023-11-27T05:01:46.105815+00:00 20000076.661705881357 21000000.000354267657 256000076.662056446075 1 60275.209573152 2023-11-27T05:01:47.120331+00:00 20000076.661224309355 20999999.999171461910 256000076.660392075777 1 60275.209584550 2023-11-27T05:01:48.105154+00:00 20000076.661713615060 20999999.998819179833 256000076.660529077053 1 60275.209596138 2023-11-27T05:01:49.106346+00:00 20000076.661413609982 20999999.999334141612 256000076.660744071007 1 60275.209607655 2023-11-27T05:01:50.101354+00:00 20000076.661542385817 21000000.000385448337 256000076.661924153566 1 60275.209619295 2023-11-27T05:01:51.107070+00:00 20000076.661697916687 21000000.000826559961 256000076.662520796061 1 60275.209630859 2023-11-27T05:01:52.106231+00:00 20000076.661539733410 21000000.000066619366 256000076.661602646112 1 60275.209642429 2023-11-27T05:01:53.105843+00:00 20000076.661526408046 20999999.999037034810 256000076.660559743643 1 60275.209653970 2023-11-27T05:01:54.102991+00:00 20000076.661623246968 20999999.998914387077 256000076.660533934832 1 60275.209665584 2023-11-27T05:01:55.106489+00:00 20000076.661398090422 20999999.999804366380 256000076.661198765039 1 60275.209677279 2023-11-27T05:01:56.116854+00:00 20000076.661549594253 21000000.000872619450 256000076.662418514490 1 60275.209688674 2023-11-27T05:01:57.101439+00:00 20000076.661552384496 21000000.001185752451 256000076.662734448910 1 60275.209700328 2023-11-27T05:01:58.108327+00:00 20000076.661755159497 21000000.000571474433 256000076.662322938442 1 60275.209711863 2023-11-27T05:01:59.104975+00:00 20000076.661595966667 20999999.999488402158 256000076.661080688238 1 60275.209723444 2023-11-27T05:02:00.105539+00:00 20000076.661895960569 20999999.998905137181 256000076.660797387362 1 60275.209735086 2023-11-27T05:02:01.111413+00:00 20000076.661617189646 20999999.999492034316 256000076.661105543375 1 60275.209746746 2023-11-27T05:02:02.118833+00:00 20000076.661201193929 21000000.000796161592 256000076.661993682384 1 60275.209758306 2023-11-27T05:02:03.117647+00:00 20000076.661749690771 21000000.001225139946 256000076.662971138954 1 60275.209769881 2023-11-27T05:02:04.117764+00:00 20000076.661678373814 21000000.000623106956 256000076.662297785282 1 60275.209781375 2023-11-27T05:02:05.110827+00:00 20000076.661452129483 20999999.999348990619 256000076.660797417164 1 60275.209792980 2023-11-27T05:02:06.113433+00:00 20000076.661668196321 20999999.998714532703 256000076.660379052162 1 60275.209804573 2023-11-27T05:02:07.115106+00:00 20000076.661441173404 20999999.999367315322 256000076.660804808140 1 60275.209816111 2023-11-27T05:02:08.112034+00:00 20000076.661541908979 21000000.000611755997 256000076.662149965763 1 60275.209827713 2023-11-27T05:02:09.114390+00:00 20000076.661595571786 21000000.001280650496 256000076.662872552872 1 60275.209839242 2023-11-27T05:02:10.110454+00:00 20000076.661495309323 21000000.000865411013 256000076.662357002497 1 60275.209850869 2023-11-27T05:02:11.115089+00:00 20000076.661554675549 20999999.999680213630 256000076.661231189966 1 60275.209862337 2023-11-27T05:02:12.105934+00:00 20000076.661554738879 20999999.999034252018 256000076.660585284233 1 60275.209873934 2023-11-27T05:02:13.107876+00:00 20000076.661589074880 20999999.999286424369 256000076.660871803761 1 60275.209885434 2023-11-27T05:02:14.101515+00:00 20000076.661335822195 21000000.000387053937 256000076.661719173193 1 60275.209897080 2023-11-27T05:02:15.107671+00:00 20000076.661539915949 21000000.001022789627 256000076.662559002638 1 60275.209908667 2023-11-27T05:02:16.108844+00:00 20000076.661501221359 21000000.000467155129 256000076.661964684725 1 60275.209920212 2023-11-27T05:02:17.106269+00:00 20000076.661664113402 20999999.999135654420 256000076.660796046257 1 60275.209931725 2023-11-27T05:02:18.101016+00:00 20000076.661716409028 20999999.998840644956 256000076.660553336143 1 60275.209943390 2023-11-27T05:02:19.108899+00:00 20000076.661612022668 20999999.999143894762 256000076.660752236843 1 60275.209954893 2023-11-27T05:02:20.102793+00:00 20000076.661510787904 21000000.000155456364 256000076.661662548780 1 60275.209966475 2023-11-27T05:02:21.103403+00:00 20000076.661556411535 21000000.001109316945 256000076.662662029266 1 60275.209978011 2023-11-27T05:02:22.100156+00:00 20000076.661662470549 21000000.000650975853 256000076.662309736013 1 60275.209989624 2023-11-27T05:02:23.103516+00:00 20000076.661466065794 20999999.999522689730 256000076.660985052586 1 60275.210001206 2023-11-27T05:02:24.104209+00:00 20000076.661535173655 20999999.999105028808 256000076.660636514425 1 60275.210012762 2023-11-27T05:02:25.102616+00:00 20000076.661595296115 20999999.999444879591 256000076.661036461592 1 60275.210024315 2023-11-27T05:02:26.100797+00:00 20000076.661560557783 21000000.000571459532 256000076.662128329277 1 60275.210035911 2023-11-27T05:02:27.102719+00:00 20000076.661593478173 21000000.001333445311 256000076.662923216820 1 60275.210047558 2023-11-27T05:02:28.109035+00:00 20000076.661554470658 21000000.000816836953 256000076.662367582321 1 60275.210059056 2023-11-27T05:02:29.102421+00:00 20000076.661559972912 20999999.999461453408 256000076.661017715931 1 60275.210070624 2023-11-27T05:02:30.101921+00:00 20000076.661719955504 20999999.998857289553 256000076.660573542118 1 60275.210082223 2023-11-27T05:02:31.104020+00:00 20000076.661241114140 20999999.999290872365 256000076.660528302193 1 60275.210093769 2023-11-27T05:02:32.101653+00:00 20000076.661550909281 21000000.000450991094 256000076.661998212337 1 60275.210105345 2023-11-27T05:02:33.101824+00:00 20000076.661573320627 21000000.001094046980 256000076.662663668394 1 60275.210116974 2023-11-27T05:02:34.106534+00:00 20000076.661585986614 21000000.000683087856 256000076.662265390158 1 60275.210128556 2023-11-27T05:02:35.107185+00:00 20000076.661487188190 20999999.999449543655 256000076.660933047533 1 60275.210140195 2023-11-27T05:02:36.112847+00:00 20000076.661547072232 20999999.998659931123 256000076.660203307867 1 60275.210151680 2023-11-27T05:02:37.105185+00:00 20000076.661649588495 20999999.998990960419 256000076.660636842251 1 60275.210163298 2023-11-27T05:02:38.108943+00:00 20000076.661500833929 21000000.000089149922 256000076.661586284637 1 60275.210174811 2023-11-27T05:02:39.103658+00:00 20000076.661518700421 21000000.000995695591 256000076.662510693073 1 60275.210186351 2023-11-27T05:02:40.100725+00:00 20000076.661447692662 21000000.000583428890 256000076.662027448416 1 60275.210197979 2023-11-27T05:02:41.105333+00:00 20000076.661571968347 20999999.999566145241 256000076.661134421825 1 60275.210209550 2023-11-27T05:02:42.105137+00:00 20000076.661598000675 20999999.998875912279 256000076.660470217466 1 60275.210221121 2023-11-27T05:02:43.104856+00:00 20000076.661324352026 20999999.999197095633 256000076.660517752171 1 60275.210232670 2023-11-27T05:02:44.102720+00:00 20000076.661801528186 21000000.000273332000 256000076.662071168423 1 60275.210244409 2023-11-27T05:02:45.116899+00:00 20000076.661498177797 21000000.001125991344 256000076.662620484829 1 60275.210255851 2023-11-27T05:02:46.105486+00:00 20000076.661552630365 21000000.000809181482 256000076.662358134985 1 60275.210267367 2023-11-27T05:02:47.100488+00:00 20000076.661720450968 20999999.999604497105 256000076.661321252584 1 60275.210278964 2023-11-27T05:02:48.102437+00:00 20000076.661592163146 20999999.999005507678 256000076.660593956709 1 60275.210290533 2023-11-27T05:02:49.102002+00:00 20000076.661609888077 20999999.999602921307 256000076.661209106445 1 60275.210302168 2023-11-27T05:02:50.107287+00:00 20000076.661510579288 21000000.000017046928 256000076.661523938179 1 60275.210313702 2023-11-27T05:02:51.103905+00:00 20000076.661555189639 21000000.000979773700 256000076.662531286478 1 60275.210325350 2023-11-27T05:02:52.110201+00:00 20000076.661610171199 21000000.000777304173 256000076.662383794785 1 60275.210336872 2023-11-27T05:02:53.105773+00:00 20000076.661529317498 20999999.999781552702 256000076.661307156086 1 60275.210348478 2023-11-27T05:02:54.108459+00:00 20000076.661465920508 20999999.999030459672 256000076.660492688417 1 60275.210360019 2023-11-27T05:02:55.105607+00:00 20000076.661446355283 20999999.999284014106 256000076.660726696253 1 60275.210371576 2023-11-27T05:02:56.104205+00:00 20000076.661518421024 21000000.000550992787 256000076.662065714598 1 60275.210383195 2023-11-27T05:02:57.108046+00:00 20000076.661716144532 21000000.001607883722 256000076.663320332766 1 60275.210394721 2023-11-27T05:02:58.103886+00:00 20000076.661479566246 21000000.001336216927 256000076.662812083960 1 60275.210406313 2023-11-27T05:02:59.105458+00:00 20000076.661707568914 21000000.000353217125 256000076.662057101727 1 60275.210417875 2023-11-27T05:03:00.104404+00:00 20000076.661545202136 20999999.998921301216 256000076.660462796688 1 60275.210429522 2023-11-27T05:03:01.110709+00:00 20000076.661550778896 20999999.998791813850 256000076.660338908434 1 60275.210441142 2023-11-27T05:03:02.114713+00:00 20000076.661420118064 20999999.999861728400 256000076.661278128624 1 60275.210452612 2023-11-27T05:03:03.105679+00:00 20000076.661559250206 21000000.000563722104 256000076.662119269371 1 60275.210464211 2023-11-27T05:03:04.107871+00:00 20000076.661598000675 21000000.000325739384 256000076.661920040846 1 60275.210475726 2023-11-27T05:03:05.102710+00:00 20000076.661417495459 20999999.999369394034 256000076.660783171654 1 60275.210487323 2023-11-27T05:03:06.104705+00:00 20000076.661452308297 20999999.998751882464 256000076.660200476646 1 60275.210498933 2023-11-27T05:03:07.107785+00:00 20000076.661696448922 20999999.999215800315 256000076.660908579826 1 60275.210510434 2023-11-27T05:03:08.101518+00:00 20000076.661405101418 21000000.000245869160 256000076.661647260189 1 60275.210521981 2023-11-27T05:03:09.099158+00:00 20000076.661637414247 21000000.000900492072 256000076.662534236908 1 60275.210533679 2023-11-27T05:03:10.109812+00:00 20000076.661531139165 21000000.001380261034 256000076.662907719612 1 60275.210545210 2023-11-27T05:03:11.106181+00:00 20000076.661603543907 20999999.999885909259 256000076.661485761404 1 60275.210556774 2023-11-27T05:03:12.105321+00:00 20000076.661564514041 20999999.998953122646 256000076.660513937473 1 60275.210568400 2023-11-27T05:03:13.109727+00:00 20000076.661510881037 20999999.999308150262 256000076.660815328360 1 60275.210579895 2023-11-27T05:03:14.102938+00:00 20000076.661760613322 21000000.000163175166 256000076.661920070648 1 60275.210591502 2023-11-27T05:03:15.105767+00:00 20000076.661464564502 21000000.001288257539 256000076.662749141455 1 60275.210603015 2023-11-27T05:03:16.100474+00:00 20000076.661748368293 21000000.001030031592 256000076.662774711847 1 60275.210614670 2023-11-27T05:03:17.107471+00:00 20000076.661290556192 21000000.000109571964 256000076.661396443844 1 60275.210626166 2023-11-27T05:03:18.100788+00:00 20000076.661570321769 20999999.999243833125 256000076.660810440779 1 60275.210637788 2023-11-27T05:03:19.104865+00:00 20000076.661724887788 20999999.998965848237 256000076.660687059164 1 60275.210649404 2023-11-27T05:03:20.108512+00:00 20000076.661539219320 20999999.999983415008 256000076.661518961191 1 60275.210660975 2023-11-27T05:03:21.108299+00:00 20000076.661490939558 21000000.001031402498 256000076.662518650293 1 60275.210672609 2023-11-27T05:03:22.113376+00:00 20000076.661374568939 21000000.001192014664 256000076.662562876940 1 60275.210684084 2023-11-27T05:03:23.104844+00:00 20000076.661593925208 21000000.000160973519 256000076.661751180887 1 60275.210695805 2023-11-27T05:03:24.117548+00:00 20000076.661735355854 20999999.999112073332 256000076.660843729973 1 60275.210707223 2023-11-27T05:03:25.104090+00:00 20000076.661642931402 20999999.998968325555 256000076.660607576370 1 60275.210718846 2023-11-27T05:03:26.108302+00:00 20000076.661608770490 20999999.999813798815 256000076.661418855190 1 60275.210730422 2023-11-27T05:03:27.108504+00:00 20000076.661390665919 21000000.000860840082 256000076.662247806787 1 60275.210741913 2023-11-27T05:03:28.101310+00:00 20000076.661678504199 21000000.000751864165 256000076.662426650524 1 60275.210753501 2023-11-27T05:03:29.102485+00:00 20000076.661631014198 20999999.999712575227 256000076.661339908838 1 60275.210765135 2023-11-27T05:03:30.107618+00:00 20000076.661516524851 20999999.999040491879 256000076.660553306341 1 60275.210776687 2023-11-27T05:03:31.105781+00:00 20000076.661443296820 20999999.998985726386 256000076.660425335169 1 60275.210788284 2023-11-27T05:03:32.107725+00:00 20000076.661476887763 20999999.999882910401 256000076.661356091499 1 60275.210799828 2023-11-27T05:03:33.105112+00:00 20000076.661553133279 21000000.001244943589 256000076.662794381380 1 60275.210811438 2023-11-27T05:03:34.108256+00:00 20000076.661454275250 21000000.001118708402 256000076.662569284439 1 60275.210823012 2023-11-27T05:03:35.108198+00:00 20000076.661750473082 21000000.000290699303 256000076.662037461996 1 60275.210834596 2023-11-27T05:03:36.109085+00:00 20000076.661682069302 20999999.999137222767 256000076.660815596581 1 60275.210846115 2023-11-27T05:03:37.104322+00:00 20000076.661430861801 20999999.999144811183 256000076.660571992397 1 60275.210857669 2023-11-27T05:03:38.102619+00:00 20000076.661572989076 20999999.999723874032 256000076.661293178797 1 60275.210869336 2023-11-27T05:03:39.110592+00:00 20000076.661582950503 21000000.000899016857 256000076.662478268147 1 60275.210880901 2023-11-27T05:03:40.109815+00:00 20000076.661518402398 21000000.001192480326 256000076.662707179785 1 60275.210892440 2023-11-27T05:03:41.106795+00:00 20000076.661562371999 21000000.000351771712 256000076.661910474300 1 60275.210904012 2023-11-27T05:03:42.106687+00:00 20000076.661598641425 20999999.999197322875 256000076.660792291164 1 60275.210915597 2023-11-27T05:03:43.107556+00:00 20000076.661581773311 20999999.998918309808 256000076.660496383905 1 60275.210927165 2023-11-27T05:03:44.107012+00:00 20000076.661627214402 20999999.999644108117 256000076.661267608404 1 60275.210938762 2023-11-27T05:03:45.109083+00:00 20000076.661616764963 21000000.000751752406 256000076.662364840508 1 60275.210950280 2023-11-27T05:03:46.104182+00:00 20000076.661738019437 21000000.001062653959 256000076.662796974182 1 60275.210961879 2023-11-27T05:03:47.106369+00:00 20000076.661408100277 21000000.000250738114 256000076.661655128002 1 60275.210973467 2023-11-27T05:03:48.107506+00:00 20000076.661766417325 20999999.999149367213 256000076.660912096500 1 60275.210985102 2023-11-27T05:03:49.112835+00:00 20000076.661523237824 20999999.999007262290 256000076.660526812077 1 60275.210996585 2023-11-27T05:03:50.104895+00:00 20000076.661690115929 20999999.999563932419 256000076.661250352859 1 60275.211008213 2023-11-27T05:03:51.109650+00:00 20000076.661444444209 21000000.000884737819 256000076.662325501442 1 60275.211019746 2023-11-27T05:03:52.106026+00:00 20000076.661576081067 21000000.000879894942 256000076.662452280521 1 60275.211031295 2023-11-27T05:03:53.103873+00:00 20000076.661457460374 21000000.000130016357 256000076.661583781242 1 60275.211042889 2023-11-27T05:03:54.105658+00:00 20000076.661594577134 20999999.999137911946 256000076.660728782415 1 60275.211054493 2023-11-27T05:03:55.108216+00:00 20000076.661591008306 20999999.998884141445 256000076.660471439362 1 60275.211066014 2023-11-27T05:03:56.103611+00:00 20000076.661475662142 20999999.999514881521 256000076.660986840725 1 60275.211077704 2023-11-27T05:03:57.113602+00:00 20000076.661749653518 21000000.000807929784 256000076.662553906441 1 60275.211089265 2023-11-27T05:03:58.112445+00:00 20000076.661498691887 21000000.000670854002 256000076.662165850401 1 60275.211100751 2023-11-27T05:03:59.104889+00:00 20000076.661702491343 20999999.999830126762 256000076.661528915167 1 60275.211112344 2023-11-27T05:04:00.106510+00:00 20000076.661576293409 20999999.999249372631 256000076.660821974277 1 60275.211123897 2023-11-27T05:04:01.104719+00:00 20000076.661426395178 20999999.998771958053 256000076.660194665194 1 60275.211136116 2023-11-27T05:04:02.160429+00:00 20000076.661316532642 20999999.999754264951 256000076.661067098379 1 60275.211147155 2023-11-27T05:04:03.114154+00:00 20000076.661737505347 21000000.001388553530 256000076.663122355938 1 60275.211158683 2023-11-27T05:04:04.110187+00:00 20000076.661718435585 21000000.001802299172 256000076.663517028093 1 60275.211170238 2023-11-27T05:04:05.108572+00:00 20000076.661669962108 21000000.000630713999 256000076.662296980619 1 60275.211181790 2023-11-27T05:04:06.106674+00:00 20000076.661347083747 20999999.999401938170 256000076.660745322704 1 60275.211193321 2023-11-27T05:04:07.102945+00:00 20000076.661747921258 20999999.998975854367 256000076.660720080137 1 60275.211204975 2023-11-27T05:04:08.109880+00:00 20000076.661588564515 20999999.999418035150 256000076.661002874374 1 60275.211216452 2023-11-27T05:04:09.101448+00:00 20000076.661478191614 21000000.000574376434 256000076.662048876286 1 60275.211228148 2023-11-27T05:04:10.111993+00:00 20000076.661634895951 21000000.001339908689 256000076.662971109152 1 60275.211239694 2023-11-27T05:04:11.109540+00:00 20000076.661572627723 21000000.000516470522 256000076.662085413933 1 60275.211251346 2023-11-27T05:04:12.116313+00:00 20000076.661515995860 20999999.999180339277 256000076.660692632198 1 60275.211262778 2023-11-27T05:04:13.104057+00:00 20000076.661709137261 20999999.998290121555 256000076.659995555878 1 60275.211274360 2023-11-27T05:04:14.104745+00:00 20000076.661606006324 20999999.999055650085 256000076.660657972097 1 60275.211285904 2023-11-27T05:04:15.102084+00:00 20000076.661470245570 21000000.000717375427 256000076.662183910608 1 60275.211297520 2023-11-27T05:04:16.105756+00:00 20000076.661599919200 21000000.001113831997 256000076.662710070610 1 60275.211309053 2023-11-27T05:04:17.102232+00:00 20000076.661518752575 21000000.000399295241 256000076.661914348602 1 60275.211320642 2023-11-27T05:04:18.103508+00:00 20000076.661537904292 20999999.999368298799 256000076.660902529955 1 60275.211332189 2023-11-27T05:04:19.101132+00:00 20000076.661418385804 20999999.999007828534 256000076.660422503948 1 60275.211343754 2023-11-27T05:04:20.100351+00:00 20000076.661572247744 20999999.999047338963 256000076.660615891218 1 60275.211355382 2023-11-27T05:04:21.104970+00:00 20000076.661441721022 21000000.000464189798 256000076.661902219057 1 60275.211366945 2023-11-27T05:04:22.104090+00:00 20000076.661690171808 21000000.001050807536 256000076.662737280130 1 60275.211378548 2023-11-27T05:04:23.106542+00:00 20000076.661325439811 21000000.000762663782 256000076.662084400654 1 60275.211390162 2023-11-27T05:04:24.109991+00:00 20000076.661843307316 20999999.999735545367 256000076.661575138569 1 60275.211401745 2023-11-27T05:04:25.110789+00:00 20000076.661472860724 20999999.999143477529 256000076.660612642765 1 60275.211413277 2023-11-27T05:04:26.107154+00:00 20000076.661527570337 20999999.999246943742 256000076.660770833492 1 60275.211424915 2023-11-27T05:04:27.112678+00:00 20000076.661664001644 21000000.000202842057 256000076.661863148212 1 60275.211436422 2023-11-27T05:04:28.106837+00:00 20000076.661398295313 21000000.000990457833 256000076.662385046482 1 60275.211447943 2023-11-27T05:04:29.102318+00:00 20000076.661653947085 21000000.000459145755 256000076.662109375000 1 60275.211459571 2023-11-27T05:04:30.106923+00:00 20000076.661330457777 20999999.999483343214 256000076.660810112953 1 60275.211471134 2023-11-27T05:04:31.105953+00:00 20000076.661474704742 20999999.998854786158 256000076.660325795412 1 60275.211482638 2023-11-27T05:04:32.099872+00:00 20000076.661519296467 20999999.999264262617 256000076.660779863596 1 60275.211494265 2023-11-27T05:04:33.104485+00:00 20000076.661636177450 21000000.000345744193 256000076.661978214979 1 60275.211505924 2023-11-27T05:04:34.111865+00:00 20000076.661331932992 21000000.001313306391 256000076.662641525269 1 60275.211517460 2023-11-27T05:04:35.108512+00:00 20000076.661695402116 21000000.000832147896 256000076.662523835897 1 60275.211528982 2023-11-27T05:04:36.104065+00:00 20000076.661451589316 20999999.999423395842 256000076.660871267319 1 60275.211540568 2023-11-27T05:04:37.105076+00:00 20000076.661641974002 20999999.999103505164 256000076.660741806030 1 60275.211552141 2023-11-27T05:04:38.105014+00:00 20000076.661516558379 20999999.999951831996 256000076.661464691162 1 60275.211563769 2023-11-27T05:04:39.109679+00:00 20000076.661600146443 21000000.001014109701 256000076.662610560656 1 60275.211575577 2023-11-27T05:04:40.129818+00:00 20000076.661431849003 21000000.001610893756 256000076.663039058447 1 60275.211586943 2023-11-27T05:04:41.111848+00:00 20000076.661640699953 21000000.001283749938 256000076.662920773029 1 60275.211598440 2023-11-27T05:04:42.105200+00:00 20000076.661572862417 20999999.999661959708 256000076.661231130362 1 60275.211610083 2023-11-27T05:04:43.111128+00:00 20000076.661431860179 20999999.998703874648 256000076.660132020712 1 60275.211621575 2023-11-27T05:04:44.104037+00:00 20000076.661614526063 20999999.998935930431 256000076.660546779633 1 60275.211633207 2023-11-27T05:04:45.109054+00:00 20000076.661642834544 20999999.999851953238 256000076.661491096020 1 60275.211644721 2023-11-27T05:04:46.103923+00:00 20000076.661604423076 21000000.000649783760 256000076.662250518799 1 60275.211656279 2023-11-27T05:04:47.102504+00:00 20000076.661481194198 21000000.000338740647 256000076.661816239357 1 60275.211667985 2023-11-27T05:04:48.113874+00:00 20000076.661737661809 20999999.999318655580 256000076.661052614450 1 60275.211679490 2023-11-27T05:04:49.107908+00:00 20000076.661556612700 20999999.998632684350 256000076.660185575485 1 60275.211691025 2023-11-27T05:04:50.104578+00:00 20000076.661645714194 20999999.999100349844 256000076.660742372274 1 60275.211702634 2023-11-27T05:04:51.107526+00:00 20000076.661615818739 21000000.000286959112 256000076.661899089813 1 60275.211714150 2023-11-27T05:04:52.102614+00:00 20000076.661268062890 21000000.001120537519 256000076.662384897470 1 60275.211725871 2023-11-27T05:04:53.115210+00:00 20000076.661666065454 21000000.000790290534 256000076.662452667952 1 60275.211737330 2023-11-27T05:04:54.105299+00:00 20000076.661679267883 20999999.999570555985 256000076.661246120930 1 60275.211748945 2023-11-27T05:04:55.108809+00:00 20000076.661647006869 20999999.998827360570 256000076.660470664501 1 60275.211760534 2023-11-27T05:04:56.110124+00:00 20000076.661564067006 20999999.999277401716 256000076.660837769508 1 60275.211772074 2023-11-27T05:04:57.107165+00:00 20000076.661699503660 21000000.000367641449 256000076.662063449621 1 60275.211783707 2023-11-27T05:04:58.112252+00:00 20000076.661689493805 21000000.001236617565 256000076.662922412157 1 60275.211795197 2023-11-27T05:04:59.105032+00:00 20000076.661555923522 21000000.000858116895 256000076.662410348654 1 60275.211806785 2023-11-27T05:05:00.106244+00:00 20000076.661145102233 20999999.999743431807 256000076.660884827375 1 60275.211818315 2023-11-27T05:05:01.102446+00:00 20000076.661550194025 20999999.998800091445 256000076.660346597433 1 60275.211831014 2023-11-27T05:05:02.199557+00:00 20000076.661359228194 20999999.999074518681 256000076.660430043936 1 60275.211841944 2023-11-27T05:05:03.143913+00:00 20000076.661508906633 21000000.000248353928 256000076.661753565073 1 60275.211853192 2023-11-27T05:05:04.115761+00:00 20000076.661719258875 21000000.001153439283 256000076.662869006395 1 60275.211864675 2023-11-27T05:05:05.107914+00:00 20000076.661489173770 21000000.000965338200 256000076.662450790405 1 60275.211876230 2023-11-27T05:05:06.106255+00:00 20000076.661634057760 20999999.999853007495 256000076.661483377218 1 60275.211887827 2023-11-27T05:05:07.108244+00:00 20000076.661624573171 20999999.998982924968 256000076.660603821278 1 60275.211899372 2023-11-27T05:05:08.105752+00:00 20000076.661305412650 20999999.999293617904 256000076.660595357418 1 60275.211910966 2023-11-27T05:05:09.107503+00:00 20000076.661576356739 21000000.000464014709 256000076.662036687136 1 60275.211922596 2023-11-27T05:05:10.112260+00:00 20000076.661586262286 21000000.001609638333 256000076.663192182779 1 60275.211934069 2023-11-27T05:05:11.103599+00:00 20000076.661642394960 21000000.001666046679 256000076.663304746151 1 60275.211945646 2023-11-27T05:05:12.103846+00:00 20000076.661626297981 21000000.000324018300 256000076.661946624517 1 60275.211957317 2023-11-27T05:05:13.112198+00:00 20000076.661644257605 20999999.999136999249 256000076.660777539015 1 60275.211968774 2023-11-27T05:05:14.102052+00:00 20000076.661468144506 20999999.999089151621 256000076.660553604364 1 60275.211980395 2023-11-27T05:05:15.106139+00:00 20000076.661649975926 20999999.999962843955 256000076.661609113216 1 60275.211991944 2023-11-27T05:05:16.104004+00:00 20000076.661570377648 21000000.000703167170 256000076.662269830704 1 60275.212003617 2023-11-27T05:05:17.112467+00:00 20000076.661597471684 21000000.000560879707 256000076.662154644728 1 60275.212015049 2023-11-27T05:05:18.100203+00:00 20000076.661449391395 20999999.999399460852 256000076.660845160484 1 60275.212026638 2023-11-27T05:05:19.101538+00:00 20000076.661349460483 20999999.998570080847 256000076.659915864468 1 60275.212038279 2023-11-27T05:05:20.107264+00:00 20000076.661688409746 20999999.998666394502 256000076.660351127386 1 60275.212049795 2023-11-27T05:05:21.102284+00:00 20000076.661218412220 20999999.999700568616 256000076.660915285349 1 60275.212061385 2023-11-27T05:05:22.103654+00:00 20000076.661758791655 21000000.001100011170 256000076.662855088711 1 60275.212072993 2023-11-27T05:05:23.106619+00:00 20000076.661425746977 21000000.000993970782 256000076.662416011095 1 60275.212084560 2023-11-27T05:05:24.105943+00:00 20000076.661515630782 21000000.000011827797 256000076.661523759365 1 60275.212096191 2023-11-27T05:05:25.110947+00:00 20000076.661593019962 20999999.999081626534 256000076.660670936108 1 60275.212107728 2023-11-27T05:05:26.107668+00:00 20000076.661553159356 20999999.999118689448 256000076.660668134689 1 60275.212119400 2023-11-27T05:05:27.116118+00:00 20000076.661430049688 21000000.000296004117 256000076.661722362041 1 60275.212130789 2023-11-27T05:05:28.100190+00:00 20000076.661564052105 21000000.001041706651 256000076.662602066994 1 60275.212142479 2023-11-27T05:05:29.110189+00:00 20000076.661708213389 21000000.001015629619 256000076.662720143795 1 60275.212154006 2023-11-27T05:05:30.106139+00:00 20000076.661509618163 21000000.000258166343 256000076.661764085293 1 60275.212165516 2023-11-27T05:05:31.100588+00:00 20000076.661592476070 20999999.999196406454 256000076.660785198212 1 60275.212177076 2023-11-27T05:05:32.099351+00:00 20000076.661573696882 20999999.999223534018 256000076.660793542862 1 60275.212188747 2023-11-27T05:05:33.107763+00:00 20000076.661367036402 21000000.000295106322 256000076.661658436060 1 60275.212200334 2023-11-27T05:05:34.108894+00:00 20000076.661464266479 21000000.001552850008 256000076.663013428450 1 60275.212211872 2023-11-27T05:05:35.105747+00:00 20000076.661478240043 21000000.001441124827 256000076.662915676832 1 60275.212223484 2023-11-27T05:05:36.109034+00:00 20000076.661577995867 21000000.000212658197 256000076.661786973476 1 60275.212234972 2023-11-27T05:05:37.101563+00:00 20000076.661610409617 20999999.999116633087 256000076.660723328590 1 60275.212246571 2023-11-27T05:05:38.103707+00:00 20000076.661441236734 20999999.998887628317 256000076.660325169563 1 60275.212258190 2023-11-27T05:05:39.107648+00:00 20000076.661785539240 20999999.999723549932 256000076.661505401134 1 60275.212269710 2023-11-27T05:05:40.102943+00:00 20000076.661478813738 21000000.000929407775 256000076.662404537201 1 60275.212281416 2023-11-27T05:05:41.114326+00:00 20000076.661416891962 21000000.001080308110 256000076.662493497133 1 60275.212292888 2023-11-27T05:05:42.105505+00:00 20000076.661519393325 21000000.000164646655 256000076.661680340767 1 60275.212304452 2023-11-27T05:05:43.104614+00:00 20000076.661541651934 20999999.999223113060 256000076.660761058331 1 60275.212316038 2023-11-27T05:05:44.105714+00:00 20000076.661524768919 20999999.998927827924 256000076.660448908806 1 60275.212327590 2023-11-27T05:05:45.103754+00:00 20000076.661610066891 20999999.999679774046 256000076.661286145449 1 60275.212339208 2023-11-27T05:05:46.107594+00:00 20000076.661560025066 21000000.000636186451 256000076.662192523479 1 60275.212350859 2023-11-27T05:05:47.114210+00:00 20000076.661707714200 21000000.000830493867 256000076.662534534931 1 60275.212362356 2023-11-27T05:05:48.107578+00:00 20000076.661595113575 21000000.000315759331 256000076.661907166243 1 60275.212373942 2023-11-27T05:05:49.108564+00:00 20000076.661532055587 20999999.999295763671 256000076.660824120045 1 60275.212385523 2023-11-27T05:05:50.109209+00:00 20000076.661739960313 20999999.998955678195 256000076.660691916943 1 60275.212397059 2023-11-27T05:05:51.105927+00:00 20000076.661470714957 20999999.999759081751 256000076.661226093769 1 60275.212408671 2023-11-27T05:05:52.109134+00:00 20000076.661526307464 21000000.000904172659 256000076.662426769733 1 60275.212420235 2023-11-27T05:05:53.108291+00:00 20000076.661892719567 21000000.001179516315 256000076.663068532944 1 60275.212431815 2023-11-27T05:05:54.108773+00:00 20000076.661352619529 20999999.999914944172 256000076.661263883114 1 60275.212443298 2023-11-27T05:05:55.100952+00:00 20000076.661412987858 20999999.998941536993 256000076.660350829363 1 60275.212454987 2023-11-27T05:05:56.110903+00:00 20000076.661588352174 20999999.998889297247 256000076.660473942757 1 60275.212466534 2023-11-27T05:05:57.108519+00:00 20000076.661703489721 20999999.999598354101 256000076.661298155785 1 60275.212478067 2023-11-27T05:05:58.104997+00:00 20000076.661711305380 21000000.000632535666 256000076.662340134382 1 60275.212489690 2023-11-27T05:05:59.109239+00:00 20000076.661309931427 21000000.001262821257 256000076.662569046021 1 60275.212501578 2023-11-27T05:06:00.136385+00:00 20000076.661556649953 21000000.000746779144 256000076.662299752235 1 60275.212512855 2023-11-27T05:06:01.110671+00:00 20000076.661533933133 20999999.999303702265 256000076.660833925009 1 60275.212524457 2023-11-27T05:06:02.113103+00:00 20000076.661534238607 20999999.998773861676 256000076.660304427147 1 60275.212536060 2023-11-27T05:06:03.115588+00:00 20000076.661552269012 20999999.999513618648 256000076.661062210798 1 60275.212547572 2023-11-27T05:06:04.110272+00:00 20000076.661613557488 21000000.000797253102 256000076.662407100201 1 60275.212559095 2023-11-27T05:06:05.105771+00:00 20000076.661633145064 21000000.001517139375 256000076.663146585226 1 60275.212570729 2023-11-27T05:06:06.110990+00:00 20000076.661457557231 21000000.000131942332 256000076.661585807800 1 60275.212582305 2023-11-27T05:06:07.111162+00:00 20000076.661581408232 20999999.998952515423 256000076.660530209541 1 60275.212593811 2023-11-27T05:06:08.105251+00:00 20000076.661453571171 20999999.998758871108 256000076.660208761692 1 60275.212605485 2023-11-27T05:06:09.113913+00:00 20000076.661607015878 20999999.999339465052 256000076.660942792892 1 60275.212616928 2023-11-27T05:06:10.102613+00:00 20000076.661700263619 21000000.001051068306 256000076.662747621536 1 60275.212628616 2023-11-27T05:06:11.112402+00:00 20000076.661633003503 21000000.001444473863 256000076.663073778152 1 60275.212640124 2023-11-27T05:06:12.106740+00:00 20000076.661337900907 21000000.000795997679 256000076.662130206823 1 60275.212651732 2023-11-27T05:06:13.109650+00:00 20000076.661537230015 20999999.999545581639 256000076.661079108715 1 60275.212663408 2023-11-27T05:06:14.118445+00:00 20000076.661388542503 20999999.998948089778 256000076.660332947969 1 60275.212674929 2023-11-27T05:06:15.113827+00:00 20000076.661609236151 20999999.999395739287 256000076.661001265049 1 60275.212686429 2023-11-27T05:06:16.107442+00:00 20000076.661686941981 21000000.000566631556 256000076.662249863148 1 60275.212698027 2023-11-27T05:06:17.109522+00:00 20000076.661583825946 21000000.000806033611 256000076.662386178970 1 60275.212709543 2023-11-27T05:06:18.104536+00:00 20000076.661322347820 21000000.000162232667 256000076.661480903625 1 60275.212721182 2023-11-27T05:06:19.110090+00:00 20000076.661467500031 20999999.999260418117 256000076.660724222660 1 60275.212732745 2023-11-27T05:06:20.109207+00:00 20000076.661806520075 20999999.998536553234 256000076.660339385271 1 60275.212744331 2023-11-27T05:06:21.110248+00:00 20000076.661633212119 20999999.999424476177 256000076.661054015160 1 60275.212755949 2023-11-27T05:06:22.113975+00:00 20000076.661536507308 21000000.000606700778 256000076.662139534950 1 60275.212767453 2023-11-27T05:06:23.107987+00:00 20000076.661333065480 21000000.000959377736 256000076.662288725376 1 60275.212779071 2023-11-27T05:06:24.111768+00:00 20000076.661391861737 21000000.000120911747 256000076.661509066820 1 60275.212790635 2023-11-27T05:06:25.110852+00:00 20000076.661582555622 20999999.999364089221 256000076.660942941904 1 60275.212802203 2023-11-27T05:06:26.110338+00:00 20000076.661513362080 20999999.999011885375 256000076.660521537066 1 60275.212813717 2023-11-27T05:06:27.105141+00:00 20000076.661668490618 20999999.999469757080 256000076.661134541035 1 60275.212825278 2023-11-27T05:06:28.103989+00:00 20000076.661602288485 21000000.000557437539 256000076.662156015635 1 60275.212836858 2023-11-27T05:06:29.104510+00:00 20000076.661262378097 21000000.001055594534 256000076.662314295769 1 60275.212848448 2023-11-27T05:06:30.105914+00:00 20000076.661495056003 21000000.000585049391 256000076.662076413631 1 60275.212860009 2023-11-27T05:06:31.104756+00:00 20000076.661625634879 20999999.999634239823 256000076.661256164312 1 60275.212871586 2023-11-27T05:06:32.105069+00:00 20000076.661650396883 20999999.999204434454 256000076.660851120949 1 60275.212883143 2023-11-27T05:06:33.103576+00:00 20000076.661724079400 20999999.999883536249 256000076.661603927612 1 60275.212894679 2023-11-27T05:06:34.100292+00:00 20000076.661484524608 21000000.000754565001 256000076.662235379219 1 60275.212906306 2023-11-27T05:06:35.104816+00:00 20000076.661512270570 21000000.001304153353 256000076.662812709808 1 60275.212917911 2023-11-27T05:06:36.107483+00:00 20000076.661491855979 21000000.000906407833 256000076.662394583225 1 60275.212929443 2023-11-27T05:06:37.103876+00:00 20000076.661670409143 20999999.999687023461 256000076.661353737116 1 60275.212941035 2023-11-27T05:06:38.105418+00:00 20000076.661469548941 20999999.998936943710 256000076.660402804613 1 60275.212952596 2023-11-27T05:06:39.104274+00:00 20000076.661567077041 20999999.999336902052 256000076.660900294781 1 60275.212964226 2023-11-27T05:06:40.109112+00:00 20000076.661540877074 21000000.000430341810 256000076.661967515945 1 60275.212975785 2023-11-27T05:06:41.107844+00:00 20000076.661776803434 21000000.001128505915 256000076.662901610136 1 60275.212987400 2023-11-27T05:06:42.111369+00:00 20000076.661344133317 21000000.000636357814 256000076.661976814270 1 60275.212998894 2023-11-27T05:06:43.104409+00:00 20000076.661602828652 20999999.999590255320 256000076.661189377308 1 60275.213010545 2023-11-27T05:06:44.111095+00:00 20000076.661633133888 20999999.998939104378 256000076.660568535328 1 60275.213022033 2023-11-27T05:06:45.103661+00:00 20000076.661278624088 20999999.999358344823 256000076.660633295774 1 60275.213033675 2023-11-27T05:06:46.109505+00:00 20000076.661696393043 21000000.000352445990 256000076.662045150995 1 60275.213045358 2023-11-27T05:06:47.118885+00:00 20000076.661588653922 21000000.001046605408 256000076.662631571293 1 60275.213056810 2023-11-27T05:06:48.108360+00:00 20000076.661612585187 21000000.000514172018 256000076.662123084068 1 60275.213068401 2023-11-27T05:06:49.109798+00:00 20000076.661649875343 20999999.999067842960 256000076.660714030266 1 60275.213079971 2023-11-27T05:06:50.109476+00:00 20000076.661527331918 20999999.998643942177 256000076.660167574883 1 60275.213091495 2023-11-27T05:06:51.105102+00:00 20000076.661609120667 20999999.999217424542 256000076.660822838545 1 60275.213103064 2023-11-27T05:06:52.104741+00:00 20000076.661582622677 20999999.999978106469 256000076.661557018757 1 60275.213114623 2023-11-27T05:06:53.103469+00:00 20000076.661600317806 21000000.000583667308 256000076.662180304527 1 60275.213126230 2023-11-27T05:06:54.106258+00:00 20000076.661576986313 21000000.000399317592 256000076.661972612143 1 60275.213137885 2023-11-27T05:06:55.113251+00:00 20000076.661618091166 20999999.999435678124 256000076.661050051451 1 60275.213149397 2023-11-27T05:06:56.107885+00:00 20000076.661361809820 20999999.999022193253 256000076.660380303860 1 60275.213160914 2023-11-27T05:06:57.103007+00:00 20000076.661653146148 20999999.999655596912 256000076.661305069923 1 60275.213172507 2023-11-27T05:06:58.104560+00:00 20000076.661675732583 21000000.000500295311 256000076.662172317505 1 60275.213184085 2023-11-27T05:06:59.104898+00:00 20000076.661466147751 21000000.001320216805 256000076.662782669067 1 60275.213195729 2023-11-27T05:07:00.110991+00:00 20000076.661302644759 21000000.000815548003 256000076.662114500999 1 60275.213207239 2023-11-27T05:07:01.105493+00:00 20000076.661401823163 20999999.999551128596 256000076.660949230194 1 60275.213218841 2023-11-27T05:07:02.107897+00:00 20000076.661559622735 20999999.998853486031 256000076.660409390926 1 60275.213230335 2023-11-27T05:07:03.100932+00:00 20000076.661533840001 20999999.998997077346 256000076.660527229309 1 60275.213242027 2023-11-27T05:07:04.111111+00:00 20000076.661377873272 21000000.000003505498 256000076.661377698183 1 60275.213253520 2023-11-27T05:07:05.104111+00:00 20000076.661781631410 21000000.000806558877 256000076.662584513426 1 60275.213265085 2023-11-27T05:07:06.103328+00:00 20000076.661474339664 21000000.000514850020 256000076.661985516548 1 60275.213276718 2023-11-27T05:07:07.108443+00:00 20000076.661524914205 20999999.999636590481 256000076.661157816648 1 60275.213288225 2023-11-27T05:07:08.102626+00:00 20000076.661726661026 20999999.999069638550 256000076.660792589188 1 60275.213299778 2023-11-27T05:07:09.100839+00:00 20000076.661107975990 20999999.999310448766 256000076.660414725542 1 60275.213311391 2023-11-27T05:07:10.104154+00:00 20000076.661519352347 21000000.000123176724 256000076.661638826132 1 60275.213322962 2023-11-27T05:07:11.103876+00:00 20000076.661439552903 21000000.001109514385 256000076.662545382977 1 60275.213334511 2023-11-27T05:07:12.101702+00:00 20000076.661604966968 21000000.000793725252 256000076.662395000458 1 60275.213346163 2023-11-27T05:07:13.108466+00:00 20000076.661583673209 20999999.999819230288 256000076.661399185658 1 60275.213357734 2023-11-27T05:07:14.108260+00:00 20000076.661467682570 20999999.998833041638 256000076.660297006369 1 60275.213369301 2023-11-27T05:07:15.107601+00:00 20000076.661624994129 20999999.999220509082 256000076.660841822624 1 60275.213380826 2023-11-27T05:07:16.103383+00:00 20000076.661558318883 21000000.000273279846 256000076.661827921867 1 60275.213392510 2023-11-27T05:07:17.112824+00:00 20000076.661590225995 21000000.001206368208 256000076.662792891264 1 60275.213403956 2023-11-27T05:07:18.101795+00:00 20000076.661490049213 21000000.000873222947 256000076.662359565496 1 60275.213415528 2023-11-27T05:07:19.101592+00:00 20000076.661382500082 20999999.999652836472 256000076.661031633615 1 60275.213427073 2023-11-27T05:07:20.099129+00:00 20000076.661716639996 20999999.999072059989 256000076.660785019398 1 60275.213438713 2023-11-27T05:07:21.104817+00:00 20000076.661632753909 20999999.999393802136 256000076.661022841930 1 60275.213450291 2023-11-27T05:07:22.105166+00:00 20000076.661473795772 21000000.000223919749 256000076.661694049835 1 60275.213461851 2023-11-27T05:07:23.103904+00:00 20000076.661299776286 21000000.000871643424 256000076.662167727947 1 60275.213473427 2023-11-27T05:07:24.104095+00:00 20000076.661688275635 21000000.000805102289 256000076.662489682436 1 60275.213485041 2023-11-27T05:07:25.107558+00:00 20000076.661330752075 20999999.999714806676 256000076.661041855812 1 60275.213496596 2023-11-27T05:07:26.105876+00:00 20000076.661402270198 20999999.998875323683 256000076.660273909569 1 60275.213508128 2023-11-27T05:07:27.102265+00:00 20000076.661670204252 20999999.999066397548 256000076.660732924938 1 60275.213519716 2023-11-27T05:07:28.103474+00:00 20000076.661527562886 21000000.000019334257 256000076.661543220282 1 60275.213531341 2023-11-27T05:07:29.107865+00:00 20000076.661641433835 21000000.001222483814 256000076.662860214710 1 60275.213542842 2023-11-27T05:07:30.101526+00:00 20000076.661678828299 21000000.001044064760 256000076.662719190121 1 60275.213554503 2023-11-27T05:07:31.109047+00:00 20000076.661528035998 21000000.000020869076 256000076.661545217037 1 60275.213566078 2023-11-27T05:07:32.109135+00:00 20000076.661587458104 20999999.999415177852 256000076.660998940468 1 60275.213577635 2023-11-27T05:07:33.107638+00:00 20000076.661494631320 20999999.999130003154 256000076.660620957613 1 60275.213589175 2023-11-27T05:07:34.104693+00:00 20000076.661656759679 21000000.000084470958 256000076.661737531424 1 60275.213600766 2023-11-27T05:07:35.106172+00:00 20000076.661519635469 21000000.001150581986 256000076.662666529417 1 60275.213612325 2023-11-27T05:07:36.104832+00:00 20000076.661524679512 21000000.001197755337 256000076.662718743086 1 60275.213623889 2023-11-27T05:07:37.104034+00:00 20000076.661497365683 20999999.999882787466 256000076.661376446486 1 60275.213635645 2023-11-27T05:07:38.119723+00:00 20000076.661596462131 20999999.999448258430 256000076.661041021347 1 60275.213647046 2023-11-27T05:07:39.104777+00:00 20000076.661489956081 20999999.999132193625 256000076.660618454218 1 60275.213658610 2023-11-27T05:07:40.103955+00:00 20000076.661515150219 20999999.999807514250 256000076.661318957806 1 60275.213670244 2023-11-27T05:07:41.109084+00:00 20000076.661401581019 21000000.001191407442 256000076.662589281797 1 60275.213681801 2023-11-27T05:07:42.107630+00:00 20000076.661587424576 21000000.001093849540 256000076.662677586079 1 60275.213693431 2023-11-27T05:07:43.112403+00:00 20000076.661648079753 20999999.999993614852 256000076.661638021469 1 60275.213704938 2023-11-27T05:07:44.106635+00:00 20000076.661556210369 20999999.998893745244 256000076.660446256399 1 60275.213716496 2023-11-27T05:07:45.105240+00:00 20000076.661411669105 20999999.998698048294 256000076.660106033087 1 60275.213728124 2023-11-27T05:07:46.109930+00:00 20000076.661600854248 20999999.999641951174 256000076.661239117384 1 60275.213739667 2023-11-27T05:07:47.107237+00:00 20000076.661409787834 21000000.000825699419 256000076.662231802940 1 60275.213751226 2023-11-27T05:07:48.105952+00:00 20000076.661537639797 21000000.000890575349 256000076.662424534559 1 60275.213762745 2023-11-27T05:07:49.101204+00:00 20000076.661473769695 20999999.999897532165 256000076.661367624998 1 60275.213774361 2023-11-27T05:07:50.104758+00:00 20000076.661717813462 20999999.998825982213 256000076.660540074110 1 60275.213785955 2023-11-27T05:07:51.106493+00:00 20000076.661526132375 20999999.998910844326 256000076.660433292389 1 60275.213797545 2023-11-27T05:07:52.107902+00:00 20000076.661572154611 21000000.000198442489 256000076.661766916513 1 60275.213809130 2023-11-27T05:07:53.108851+00:00 20000076.661571864039 21000000.001038454473 256000076.662606626749 1 60275.213820697 2023-11-27T05:07:54.108212+00:00 20000076.661590691656 21000000.001515697688 256000076.663102686405 1 60275.213832206 2023-11-27T05:07:55.102560+00:00 20000076.661342337728 21000000.000304933637 256000076.661643564701 1 60275.213843822 2023-11-27T05:07:56.106230+00:00 20000076.661783739924 20999999.999339416623 256000076.661119461060 1 60275.213855391 2023-11-27T05:07:57.105807+00:00 20000076.661370437592 20999999.998793628067 256000076.660160362720 1 60275.213866896 2023-11-27T05:07:58.099848+00:00 20000076.661589108407 20999999.999588511884 256000076.661173939705 1 60275.213878589 2023-11-27T05:07:59.110073+00:00 20000076.661403737962 21000000.000693250448 256000076.662093311548 1 60275.213890097 2023-11-27T05:08:00.104371+00:00 20000076.661643676460 21000000.000853657722 256000076.662493646145 1 60275.213901732 2023-11-27T05:08:01.109603+00:00 20000076.661557480693 21000000.000019300729 256000076.661573112011 1 60275.213914010 2023-11-27T05:08:02.170427+00:00 20000076.661422882229 20999999.999164972454 256000076.660584151745 1 60275.213924895 2023-11-27T05:08:03.110878+00:00 20000076.661550495774 20999999.999131415039 256000076.660678207874 1 60275.213936476 2023-11-27T05:08:04.111516+00:00 20000076.661577548832 20999999.999539252371 256000076.661113113165 1 60275.213947996 2023-11-27T05:08:05.106810+00:00 20000076.661486990750 21000000.000574711710 256000076.662057995796 1 60275.213959571 2023-11-27T05:08:06.106977+00:00 20000076.661421347409 21000000.000885192305 256000076.662302851677 1 60275.213971185 2023-11-27T05:08:07.110420+00:00 20000076.661673121154 21000000.000546645373 256000076.662216067314 1 60275.213982733 2023-11-27T05:08:08.108125+00:00 20000076.661400672048 20999999.999465957284 256000076.660862922668 1 60275.213994347 2023-11-27T05:08:09.111600+00:00 20000076.661688059568 20999999.999469023198 256000076.661153376102 1 60275.214005902 2023-11-27T05:08:10.109981+00:00 20000076.661384187639 21000000.000115178525 256000076.661495685577 1 60275.214017435 2023-11-27T05:08:11.106379+00:00 20000076.661694835871 21000000.000915717334 256000076.662606835365 1 60275.214028968 2023-11-27T05:08:12.102900+00:00 20000076.661499425769 21000000.001094017178 256000076.662589728832 1 60275.214040571 2023-11-27T05:08:13.105334+00:00 20000076.661888308823 21000000.000221461058 256000076.662106066942 1 60275.214052096 2023-11-27T05:08:14.101144+00:00 20000076.661520831287 20999999.999142982066 256000076.660660117865 1 60275.214063717 2023-11-27T05:08:15.105170+00:00 20000076.661518957466 20999999.998839247972 256000076.660354524851 1 60275.214075289 2023-11-27T05:08:16.104998+00:00 20000076.661367516965 20999999.999634407461 256000076.660998225212 1 60275.214086937 2023-11-27T05:08:17.111393+00:00 20000076.661880970001 21000000.000876057893 256000076.662753343582 1 60275.214098463 2023-11-27T05:08:18.107175+00:00 20000076.661432482302 21000000.001235462725 256000076.662664234638 1 60275.214110053 2023-11-27T05:08:19.108606+00:00 20000076.661447681487 21000000.000420428813 256000076.661864399910 1 60275.214121536 2023-11-27T05:08:20.100703+00:00 20000076.661934074014 20999999.999071307480 256000076.661001682281 1 60275.214133095 2023-11-27T05:08:21.099456+00:00 20000076.661666583270 20999999.998612847179 256000076.660275727510 1 60275.214144734 2023-11-27T05:08:22.105001+00:00 20000076.661556165665 20999999.999315023422 256000076.660867482424 1 60275.214156262 2023-11-27T05:08:23.100985+00:00 20000076.661355480552 21000000.000300399959 256000076.661652207375 1 60275.214167955 2023-11-27T05:08:24.111360+00:00 20000076.661556433886 21000000.000897385180 256000076.662450104952 1 60275.214179480 2023-11-27T05:08:25.107120+00:00 20000076.661538749933 21000000.000380992889 256000076.661916047335 1 60275.214190986 2023-11-27T05:08:26.101215+00:00 20000076.661521822214 20999999.999347545207 256000076.660865664482 1 60275.214202575 2023-11-27T05:08:27.102536+00:00 20000076.661502532661 20999999.998671315610 256000076.660170167685 1 60275.214214181 2023-11-27T05:08:28.105226+00:00 20000076.661479499191 20999999.999536424875 256000076.661012232304 1 60275.214225696 2023-11-27T05:08:29.100189+00:00 20000076.661510996521 21000000.000715367496 256000076.662222683430 1 60275.214237309 2023-11-27T05:08:30.103500+00:00 20000076.661467753351 21000000.000907551497 256000076.662371605635 1 60275.214248842 2023-11-27T05:08:31.099926+00:00 20000076.661492966115 21000000.000486116856 256000076.661975383759 1 60275.214260497 2023-11-27T05:08:32.106931+00:00 20000076.661547318101 20999999.999324042350 256000076.660867691040 1 60275.214272065 2023-11-27T05:08:33.106377+00:00 20000076.661666113883 20999999.998794678599 256000076.660457104445 1 60275.214283683 2023-11-27T05:08:34.110187+00:00 20000076.661580551416 20999999.999596282840 256000076.661173164845 1 60275.214295168 2023-11-27T05:08:35.102549+00:00 20000076.661550063640 21000000.000587835908 256000076.662134200335 1 60275.214306811 2023-11-27T05:08:36.108488+00:00 20000076.661544680595 21000000.001002363861 256000076.662543356419 1 60275.214318457 2023-11-27T05:08:37.114714+00:00 20000076.661557894200 21000000.000410921872 256000076.661965101957 1 60275.214329916 2023-11-27T05:08:38.104741+00:00 20000076.661461569369 20999999.999450840056 256000076.660908699036 1 60275.214341532 2023-11-27T05:08:39.108361+00:00 20000076.661596797407 20999999.999004434794 256000076.660597532988 1 60275.214353130 2023-11-27T05:08:40.110422+00:00 20000076.661724202335 20999999.999374575913 256000076.661095082760 1 60275.214364674 2023-11-27T05:08:41.107820+00:00 20000076.661586899310 21000000.000715516508 256000076.662298738956 1 60275.214376220 2023-11-27T05:08:42.105423+00:00 20000076.661651425064 21000000.001072742045 256000076.662720471621 1 60275.214387855 2023-11-27T05:08:43.110697+00:00 20000076.661365840584 21000000.000474881381 256000076.661837011576 1 60275.214399354 2023-11-27T05:08:44.104149+00:00 20000076.661516666412 20999999.999489020556 256000076.661001980305 1 60275.214410941 2023-11-27T05:08:45.105270+00:00 20000076.661668043584 20999999.998906567693 256000076.660570889711 1 60275.214422466 2023-11-27T05:08:46.101055+00:00 20000076.661711130291 20999999.999634601176 256000076.661342024803 1 60275.214434080 2023-11-27T05:08:47.104541+00:00 20000076.661477681249 21000000.000604696572 256000076.662078678608 1 60275.214445653 2023-11-27T05:08:48.104435+00:00 20000076.661481499672 21000000.001004718244 256000076.662482529879 1 60275.214457267 2023-11-27T05:08:49.107860+00:00 20000076.661389645189 21000000.000441908836 256000076.661827862263 1 60275.214468827 2023-11-27T05:08:50.106681+00:00 20000076.661634832621 20999999.999376546592 256000076.661007672548 1 60275.214480427 2023-11-27T05:08:51.108926+00:00 20000076.661582261324 20999999.998853605241 256000076.660432159901 1 60275.214491977 2023-11-27T05:08:52.106845+00:00 20000076.661705307662 20999999.999331146479 256000076.661032766104 1 60275.214503539 2023-11-27T05:08:53.105759+00:00 20000076.661459960043 21000000.000368129462 256000076.661824375391 1 60275.214515110 2023-11-27T05:08:54.105529+00:00 20000076.661411121488 21000000.001055497676 256000076.662462949753 1 60275.214526712 2023-11-27T05:08:55.107932+00:00 20000076.661636512727 21000000.000699982047 256000076.662332803011 1 60275.214538209 2023-11-27T05:08:56.101278+00:00 20000076.661685369909 20999999.999654192477 256000076.661335885525 1 60275.214549834 2023-11-27T05:08:57.105649+00:00 20000076.661685116589 20999999.999001920223 256000076.660683333874 1 60275.214561494 2023-11-27T05:08:58.113103+00:00 20000076.661465220153 20999999.999374870211 256000076.660836398602 1 60275.214572997 2023-11-27T05:08:59.106968+00:00 20000076.661549717188 21000000.000458102673 256000076.662004113197 1 60275.214584593 2023-11-27T05:09:00.108847+00:00 20000076.661490716040 21000000.001177780330 256000076.662664800882 1 60275.214596560 2023-11-27T05:09:01.142819+00:00 20000076.661715295166 21000000.000822175294 256000076.662533789873 1 60275.214607758 2023-11-27T05:09:02.110346+00:00 20000076.661550231278 20999999.999805703759 256000076.661352217197 1 60275.214619328 2023-11-27T05:09:03.109939+00:00 20000076.661587774754 20999999.999145224690 256000076.660729289055 1 60275.214630819 2023-11-27T05:09:04.102740+00:00 20000076.661613471806 20999999.999982733279 256000076.661592513323 1 60275.214642433 2023-11-27T05:09:05.106216+00:00 20000076.661475744098 21000000.000475537032 256000076.661947578192 1 60275.214653995 2023-11-27T05:09:06.105141+00:00 20000076.661611080170 21000000.001308135688 256000076.662915527821 1 60275.214665529 2023-11-27T05:09:07.101754+00:00 20000076.661641366780 21000000.000640373677 256000076.662278026342 1 60275.214677139 2023-11-27T05:09:08.104813+00:00 20000076.661383245140 20999999.999008256942 256000076.660387814045 1 60275.214688762 2023-11-27T05:09:09.109036+00:00 20000076.661508258432 20999999.998210385442 256000076.659714937210 1 60275.214700331 2023-11-27T05:09:10.108574+00:00 20000076.661676235497 20999999.998772475868 256000076.660445004702 1 60275.214712008 2023-11-27T05:09:11.117477+00:00 20000076.661507491022 21000000.000223491341 256000076.661727279425 1 60275.214723422 2023-11-27T05:09:12.103642+00:00 20000076.661456082016 21000000.001134082675 256000076.662586480379 1 60275.214735055 2023-11-27T05:09:13.108776+00:00 20000076.661410968751 21000000.000791557133 256000076.662198811769 1 60275.214746620 2023-11-27T05:09:14.107983+00:00 20000076.661711230874 20999999.999593827873 256000076.661301374435 1 60275.214758173 2023-11-27T05:09:15.106130+00:00 20000076.661562617868 20999999.998783599585 256000076.660342514515 1 60275.214769682 2023-11-27T05:09:16.100507+00:00 20000076.661317583174 20999999.999246142805 256000076.660560041666 1 60275.214781350 2023-11-27T05:09:17.108581+00:00 20000076.661837972701 21000000.000354394317 256000076.662188678980 1 60275.214792877 2023-11-27T05:09:18.104505+00:00 20000076.661456566304 21000000.001238957047 256000076.662691801786 1 60275.214804458 2023-11-27T05:09:19.105103+00:00 20000076.661337502301 21000000.001096542925 256000076.662430346012 1 60275.214815991 2023-11-27T05:09:20.101675+00:00 20000076.661972351372 20999999.999968886375 256000076.661937534809 1 60275.214827722 2023-11-27T05:09:21.115186+00:00 20000076.661440454423 20999999.999391805381 256000076.660828560591 1 60275.214839198 2023-11-27T05:09:22.106691+00:00 20000076.661638658494 20999999.999467890710 256000076.661102831364 1 60275.214850770 2023-11-27T05:09:23.106539+00:00 20000076.661535538733 21000000.000478293747 256000076.662010133266 1 60275.214862352 2023-11-27T05:09:24.107249+00:00 20000076.661515627056 21000000.001323763281 256000076.662835687399 1 60275.214874020 2023-11-27T05:09:25.115331+00:00 20000076.661636821926 21000000.000817261636 256000076.662450402975 1 60275.214885451 2023-11-27T05:09:26.102978+00:00 20000076.661585446447 20999999.999774977565 256000076.661356747150 1 60275.214897065 2023-11-27T05:09:27.106458+00:00 20000076.661514852196 20999999.998984403908 256000076.660495549440 1 60275.214908747 2023-11-27T05:09:28.115791+00:00 20000076.661362346262 20999999.998878665268 256000076.660237312317 1 60275.214920231 2023-11-27T05:09:29.107950+00:00 20000076.661530714482 20999999.999861009419 256000076.661388009787 1 60275.214931833 2023-11-27T05:09:30.110366+00:00 20000076.661508038640 21000000.000781584531 256000076.662285923958 1 60275.214943316 2023-11-27T05:09:31.102522+00:00 20000076.661613438278 21000000.000736460090 256000076.662346214056 1 60275.214954927 2023-11-27T05:09:32.105683+00:00 20000076.661610599607 20999999.999447889626 256000076.661054790020 1 60275.214966489 2023-11-27T05:09:33.104665+00:00 20000076.661533661187 20999999.998597040772 256000076.660126984119 1 60275.214978074 2023-11-27T05:09:34.105622+00:00 20000076.661582071334 20999999.998831283301 256000076.660409659147 1 60275.214989613 2023-11-27T05:09:35.102590+00:00 20000076.661512389779 21000000.000000260770 256000076.661508977413 1 60275.215001299 2023-11-27T05:09:36.112235+00:00 20000076.661709610373 21000000.001085091382 256000076.662791013718 1 60275.215012797 2023-11-27T05:09:37.105659+00:00 20000076.661539554596 21000000.001171588898 256000076.662707448006 1 60275.215024374 2023-11-27T05:09:38.105928+00:00 20000076.661560263485 20999999.999980010092 256000076.661536574364 1 60275.215035975 2023-11-27T05:09:39.108247+00:00 20000076.661515109241 20999999.998933274299 256000076.660444706678 1 60275.215047449 2023-11-27T05:09:40.099594+00:00 20000076.661443140358 20999999.999061301351 256000076.660500735044 1 60275.215059340 2023-11-27T05:09:41.126999+00:00 20000076.661630582064 21000000.000104557723 256000076.661731421947 1 60275.215070663 2023-11-27T05:09:42.105310+00:00 20000076.661680344492 21000000.001085158437 256000076.662761807442 1 60275.215082249 2023-11-27T05:09:43.106292+00:00 20000076.661520507187 21000000.000892337412 256000076.662409156561 1 60275.215093770 2023-11-27T05:09:44.101699+00:00 20000076.661487612873 20999999.999905545264 256000076.661389470100 1 60275.215105379 2023-11-27T05:09:45.104739+00:00 20000076.661551758647 20999999.999096676707 256000076.660644769669 1 60275.215116913 2023-11-27T05:09:46.101316+00:00 20000076.661671046168 20999999.999436676502 256000076.661104023457 1 60275.215128475 2023-11-27T05:09:47.100247+00:00 20000076.661363076419 21000000.000178124756 256000076.661537498236 1 60275.215140062 2023-11-27T05:09:48.101406+00:00 20000076.661632511765 21000000.001015387475 256000076.662644207478 1 60275.215151662 2023-11-27T05:09:49.103579+00:00 20000076.661526687443 21000000.001031517982 256000076.662554502487 1 60275.215163275 2023-11-27T05:09:50.106942+00:00 20000076.661731157452 20999999.999582193792 256000076.661309659481 1 60275.215174821 2023-11-27T05:09:51.104545+00:00 20000076.661584366113 20999999.998708762228 256000076.660289436579 1 60275.215186389 2023-11-27T05:09:52.104019+00:00 20000076.661395967007 20999999.999142561108 256000076.660534828901 1 60275.215198110 2023-11-27T05:09:53.116679+00:00 20000076.661806106567 21000000.000153869390 256000076.661956280470 1 60275.215209616 2023-11-27T05:09:54.110836+00:00 20000076.661456741393 21000000.000743020326 256000076.662196069956 1 60275.215221245 2023-11-27T05:09:55.115554+00:00 20000076.661694418639 21000000.000790156424 256000076.662480860949 1 60275.215232727 2023-11-27T05:09:56.107610+00:00 20000076.661518044770 21000000.000149112195 256000076.661663442850 1 60275.215244383 2023-11-27T05:09:57.114663+00:00 20000076.661548022181 20999999.999106053263 256000076.660650372505 1 60275.215255922 2023-11-27T05:09:58.111671+00:00 20000076.661581493914 20999999.999029267579 256000076.660607069731 1 60275.215267440 2023-11-27T05:09:59.106827+00:00 20000076.661618877202 20999999.999957557768 256000076.661572754383 1 60275.215278969 2023-11-27T05:10:00.102892+00:00 20000076.661418106407 21000000.000905018300 256000076.662319421768 1 60275.215290545 2023-11-27T05:10:01.103112+00:00 20000076.661719948053 21000000.000985816121 256000076.662702053785 1 60275.215302379 2023-11-27T05:10:02.125537+00:00 20000076.661473851651 21000000.000230032951 256000076.661700189114 1 60275.215314094 2023-11-27T05:10:03.137772+00:00 20000076.661525085568 20999999.999564513564 256000076.661085903645 1 60275.215325379 2023-11-27T05:10:04.112711+00:00 20000076.661654714495 20999999.999351922423 256000076.661002933979 1 60275.215336959 2023-11-27T05:10:05.113280+00:00 20000076.661505013704 21000000.000234238803 256000076.661735564470 1 60275.215348550 2023-11-27T05:10:06.114749+00:00 20000076.661660119891 21000000.001132253557 256000076.662788689137 1 60275.215360099 2023-11-27T05:10:07.112547+00:00 20000076.661508765072 21000000.001241043210 256000076.662746101618 1 60275.215371603 2023-11-27T05:10:08.106511+00:00 20000076.661554802209 21000000.000309072435 256000076.661860197783 1 60275.215383156 2023-11-27T05:10:09.104703+00:00 20000076.661624457687 20999999.999142181128 256000076.660762935877 1 60275.215394785 2023-11-27T05:10:10.109442+00:00 20000076.661380201578 20999999.998903509229 256000076.660280019045 1 60275.215406425 2023-11-27T05:10:11.115158+00:00 20000076.661635357887 20999999.999757099897 256000076.661388784647 1 60275.215417902 2023-11-27T05:10:12.106700+00:00 20000076.661539614201 21000000.000808801502 256000076.662344723940 1 60275.215429463 2023-11-27T05:10:13.105639+00:00 20000076.661603316665 21000000.000952709466 256000076.662552356720 1 60275.215441296 2023-11-27T05:10:14.127951+00:00 20000076.661610644311 20999999.999934643507 256000076.661541581154 1 60275.215452586 2023-11-27T05:10:15.103431+00:00 20000076.661472924054 20999999.998702086508 256000076.660171300173 1 60275.215464171 2023-11-27T05:10:16.104357+00:00 20000076.661619991064 20999999.998452160507 256000076.660068452358 1 60275.215475739 2023-11-27T05:10:17.103878+00:00 20000076.661492254585 20999999.999359712005 256000076.660848289728 1 60275.215487463 2023-11-27T05:10:18.116837+00:00 20000076.661480385810 21000000.000516805798 256000076.661993503571 1 60275.215498867 2023-11-27T05:10:19.102100+00:00 20000076.661684382707 21000000.001004669815 256000076.662685364485 1 60275.215510461 2023-11-27T05:10:20.103800+00:00 20000076.661389067769 21000000.000506594777 256000076.661891937256 1 60275.215521988 2023-11-27T05:10:21.099809+00:00 20000076.661670409143 20999999.999615553766 256000076.661282271147 1 60275.215533634 2023-11-27T05:10:22.105935+00:00 20000076.661443471909 20999999.999470371753 256000076.660910159349 1 60275.215545142 2023-11-27T05:10:23.100248+00:00 20000076.661404754966 21000000.000149521977 256000076.661550581455 1 60275.215556785 2023-11-27T05:10:24.106227+00:00 20000076.661706961691 21000000.001011215150 256000076.662714481354 1 60275.215568312 2023-11-27T05:10:25.102191+00:00 20000076.661629777402 21000000.001119736582 256000076.662745803595 1 60275.215579875 2023-11-27T05:10:26.101175+00:00 20000076.661551091820 21000000.000319540501 256000076.661866933107 1 60275.215591463 2023-11-27T05:10:27.102372+00:00 20000076.661527518183 20999999.999157767743 256000076.660681575537 1 60275.215603040 2023-11-27T05:10:28.102623+00:00 20000076.661597698927 20999999.998835898936 256000076.660429894924 1 60275.215614662 2023-11-27T05:10:29.106804+00:00 20000076.661559365690 20999999.999452468008 256000076.661008149385 1 60275.215626276 2023-11-27T05:10:30.110222+00:00 20000076.661534700543 21000000.000631079078 256000076.662162095308 1 60275.215637897 2023-11-27T05:10:31.114299+00:00 20000076.661349996924 21000000.000999547541 256000076.662345826626 1 60275.215649377 2023-11-27T05:10:32.106137+00:00 20000076.661489564925 21000000.000566307455 256000076.662052184343 1 60275.215660992 2023-11-27T05:10:33.109706+00:00 20000076.661625258625 20999999.999377135187 256000076.660998702049 1 60275.215672508 2023-11-27T05:10:34.104693+00:00 20000076.661431241781 20999999.998837754130 256000076.660265326500 1 60275.215684322 2023-11-27T05:10:35.125391+00:00 20000076.661858197302 20999999.999395091087 256000076.661249607801 1 60275.215695642 2023-11-27T05:10:36.103492+00:00 20000076.661522872746 21000000.000565648079 256000076.662084817886 1 60275.215707224 2023-11-27T05:10:37.104167+00:00 20000076.661625690758 21000000.001024778932 256000076.662646770477 1 60275.215718776 2023-11-27T05:10:38.102254+00:00 20000076.661429934204 21000000.000362817198 256000076.661789059639 1 60275.215730332 2023-11-27T05:10:39.100709+00:00 20000076.661385364830 20999999.999163765460 256000076.660545438528 1 60275.215741913 2023-11-27T05:10:40.101308+00:00 20000076.661770973355 20999999.998994376510 256000076.660761654377 1 60275.215753507 2023-11-27T05:10:41.103007+00:00 20000076.661768279970 20999999.999449491501 256000076.661214083433 1 60275.215765134 2023-11-27T05:10:42.107587+00:00 20000076.661503277719 21000000.000633180141 256000076.662132769823 1 60275.215776678 2023-11-27T05:10:43.105005+00:00 20000076.661417245865 21000000.001293685287 256000076.662707239389 1 60275.215788255 2023-11-27T05:10:44.105294+00:00 20000076.661585375667 21000000.000725574791 256000076.662307262421 1 60275.215799882 2023-11-27T05:10:45.109798+00:00 20000076.661614991724 20999999.999615266919 256000076.661226540804 1 60275.215811522 2023-11-27T05:10:46.115478+00:00 20000076.661468438804 20999999.999061994255 256000076.660526752472 1 60275.215822939 2023-11-27T05:10:47.101930+00:00 20000076.661460123956 20999999.999168001115 256000076.660624444485 1 60275.215834553 2023-11-27T05:10:48.105428+00:00 20000076.661472611129 21000000.000499550253 256000076.661968469620 1 60275.215846165 2023-11-27T05:10:49.108645+00:00 20000076.661659371108 21000000.001821540296 256000076.663477212191 1 60275.215857695 2023-11-27T05:10:50.104861+00:00 20000076.661437470466 21000000.000656355172 256000076.662090152502 1 60275.215869303 2023-11-27T05:10:51.107746+00:00 20000076.661642130464 20999999.999309688807 256000076.660948127508 1 60275.215880867 2023-11-27T05:10:52.106885+00:00 20000076.661727666855 20999999.998895600438 256000076.660619556904 1 60275.215892451 2023-11-27T05:10:53.107754+00:00 20000076.661607362330 20999999.999541290104 256000076.661144942045 1 60275.215903975 2023-11-27T05:10:54.103471+00:00 20000076.661554392427 21000000.000629071146 256000076.662179768085 1 60275.215915580 2023-11-27T05:10:55.106133+00:00 20000076.661654826254 21000000.001053418964 256000076.662704557180 1 60275.215927145 2023-11-27T05:10:56.105364+00:00 20000076.661711756140 21000000.000743463635 256000076.662451505661 1 60275.215938764 2023-11-27T05:10:57.109164+00:00 20000076.661464497447 20999999.999583788216 256000076.661044597626 1 60275.215950572 2023-11-27T05:10:58.129442+00:00 20000076.661588527262 20999999.998785786331 256000076.660370618105 1 60275.215961889 2023-11-27T05:10:59.107250+00:00 20000076.661357279867 20999999.999241787940 256000076.660595387220 1 60275.215973472 2023-11-27T05:11:00.108003+00:00 20000076.661519326270 21000000.000289026648 256000076.661804646254 1 60275.215985034 2023-11-27T05:11:01.106886+00:00 20000076.661502428353 21000000.000314023346 256000076.661812752485 1 60275.215996670 2023-11-27T05:11:02.112246+00:00 20000076.661610230803 20999999.999550942332 256000076.661157488823 1 60275.216008231 2023-11-27T05:11:03.111169+00:00 20000076.661642055959 20999999.999115444720 256000076.660753786564 1 60275.216019733 2023-11-27T05:11:04.104947+00:00 20000076.661652535200 20999999.998921059072 256000076.660569906235 1 60275.216031315 2023-11-27T05:11:05.105650+00:00 20000076.661245729774 20999999.999401889741 256000076.660643935204 1 60275.216042861 2023-11-27T05:11:06.103236+00:00 20000076.661576412618 21000000.000632707030 256000076.662205427885 1 60275.216054400 2023-11-27T05:11:07.100211+00:00 20000076.661536119878 21000000.001493897289 256000076.663026332855 1 60275.216066000 2023-11-27T05:11:08.102401+00:00 20000076.661511097103 21000000.001190841198 256000076.662698239088 1 60275.216077548 2023-11-27T05:11:09.100209+00:00 20000076.661477323622 20999999.999729018658 256000076.661202639341 1 60275.216089141 2023-11-27T05:11:10.101756+00:00 20000076.661598149687 20999999.999321412295 256000076.660915851593 1 60275.216100790 2023-11-27T05:11:11.108254+00:00 20000076.661468788981 20999999.999433856457 256000076.660898923874 1 60275.216112319 2023-11-27T05:11:12.104387+00:00 20000076.661597881466 21000000.000338096172 256000076.661932289600 1 60275.216123859 2023-11-27T05:11:13.101457+00:00 20000076.661297973245 21000000.001007214189 256000076.662301480770 1 60275.216135475 2023-11-27T05:11:14.105008+00:00 20000076.661666039377 21000000.000623177737 256000076.662285506725 1 60275.216147231 2023-11-27T05:11:15.120739+00:00 20000076.661466207355 20999999.999466512352 256000076.660929024220 1 60275.216158625 2023-11-27T05:11:16.105209+00:00 20000076.661533929408 20999999.998872336000 256000076.660402566195 1 60275.216170310 2023-11-27T05:11:17.114770+00:00 20000076.661654870957 20999999.999341778457 256000076.660992950201 1 60275.216181743 2023-11-27T05:11:18.102631+00:00 20000076.661766611040 21000000.000165995210 256000076.661928921938 1 60275.216193398 2023-11-27T05:11:19.109536+00:00 20000076.661418244243 21000000.000913392752 256000076.662327945232 1 60275.216204946 2023-11-27T05:11:20.107307+00:00 20000076.661652892828 21000000.000752244145 256000076.662401437759 1 60275.216216521 2023-11-27T05:11:21.107465+00:00 20000076.661439243704 20999999.999401636422 256000076.660837173462 1 60275.216228059 2023-11-27T05:11:22.104316+00:00 20000076.661490581930 20999999.998847421259 256000076.660334318876 1 60275.216239678 2023-11-27T05:11:23.108142+00:00 20000076.661394055933 20999999.998970944434 256000076.660361319780 1 60275.216251262 2023-11-27T05:11:24.108977+00:00 20000076.661477107555 21000000.000065170228 256000076.661538600922 1 60275.216262825 2023-11-27T05:11:25.108111+00:00 20000076.661482859403 21000000.001029748470 256000076.662508934736 1 60275.216274399 2023-11-27T05:11:26.108060+00:00 20000076.661548536271 21000000.000689484179 256000076.662234306335 1 60275.216285936 2023-11-27T05:11:27.104815+00:00 20000076.661527704448 20999999.999596364796 256000076.661120355129 1 60275.216297538 2023-11-27T05:11:28.107321+00:00 20000076.661458283663 20999999.998829241842 256000076.660283833742 1 60275.216309082 2023-11-27T05:11:29.104677+00:00 20000076.661583021283 20999999.999260496348 256000076.660839796066 1 60275.216320670 2023-11-27T05:11:30.105882+00:00 20000076.661645472050 21000000.000332612544 256000076.661974400282 1 60275.216332249 2023-11-27T05:11:31.106290+00:00 20000076.661624673754 21000000.001108270139 256000076.662729233503 1 60275.216343791 2023-11-27T05:11:32.103578+00:00 20000076.661767415702 21000000.000976134092 256000076.662739872932 1 60275.216355382 2023-11-27T05:11:33.104992+00:00 20000076.661576453596 20999999.999981716275 256000076.661554455757 1 60275.216366962 2023-11-27T05:11:34.105509+00:00 20000076.661683417857 20999999.999003957957 256000076.660683661699 1 60275.216378488 2023-11-27T05:11:35.101371+00:00 20000076.661548100412 20999999.998855244368 256000076.660399645567 1 60275.216390139 2023-11-27T05:11:36.108051+00:00 20000076.661639034748 21000000.000233314931 256000076.661868661642 1 60275.216401660 2023-11-27T05:11:37.103461+00:00 20000076.661405399442 21000000.000889874995 256000076.662291586399 1 60275.216413254 2023-11-27T05:11:38.105142+00:00 20000076.661506056786 21000000.000703096390 256000076.662205457687 1 60275.216424868 2023-11-27T05:11:39.108617+00:00 20000076.661628153175 20999999.999915126711 256000076.661539584398 1 60275.216436377 2023-11-27T05:11:40.102941+00:00 20000076.661588385701 20999999.998901918530 256000076.660486578941 1 60275.216447989 2023-11-27T05:11:41.106284+00:00 20000076.661512829363 20999999.999059170485 256000076.660568296909 1 60275.216459602 2023-11-27T05:11:42.109586+00:00 20000076.661518227309 21000000.000237837434 256000076.661752343178 1 60275.216471081 2023-11-27T05:11:43.101368+00:00 20000076.661509320140 21000000.001172140241 256000076.662677764893 1 60275.216482692 2023-11-27T05:11:44.104616+00:00 20000076.661554135382 21000000.000982761383 256000076.662533193827 1 60275.216494233 2023-11-27T05:11:45.101766+00:00 20000076.661561168730 20999999.999856743962 256000076.661414206028 1 60275.216505836 2023-11-27T05:11:46.104246+00:00 20000076.661353681237 20999999.999052118510 256000076.660402089357 1 60275.216517429 2023-11-27T05:11:47.105881+00:00 20000076.661441918463 20999999.999246984720 256000076.660685211420 1 60275.216528977 2023-11-27T05:11:48.103596+00:00 20000076.661545541137 21000000.000348705798 256000076.661890566349 1 60275.216540556 2023-11-27T05:11:49.104041+00:00 20000076.661549754441 21000000.001355424523 256000076.662901461124 1 60275.216552129 2023-11-27T05:11:50.103916+00:00 20000076.661535568535 21000000.001286279410 256000076.662818133831 1 60275.216563691 2023-11-27T05:11:51.102917+00:00 20000076.661780364811 21000000.000274065882 256000076.662050724030 1 60275.216575303 2023-11-27T05:11:52.106142+00:00 20000076.661640681326 20999999.999126005918 256000076.660762995481 1 60275.216586906 2023-11-27T05:11:53.108673+00:00 20000076.661469981074 20999999.998990111053 256000076.660456418991 1 60275.216598507 2023-11-27T05:11:54.110991+00:00 20000076.661325819790 20999999.999974437058 256000076.661296546459 1 60275.216610106 2023-11-27T05:11:55.113167+00:00 20000076.661544520408 21000000.001025494188 256000076.662566334009 1 60275.216621556 2023-11-27T05:11:56.102446+00:00 20000076.661456339061 21000000.000936850905 256000076.662389516830 1 60275.216633175 2023-11-27T05:11:57.106290+00:00 20000076.661639936268 20999999.999994046986 256000076.661630272865 1 60275.216644721 2023-11-27T05:11:58.103919+00:00 20000076.661528412253 20999999.999053373933 256000076.660578072071 1 60275.216656269 2023-11-27T05:11:59.101626+00:00 20000076.661462113261 20999999.999103598297 256000076.660562038422 1 60275.216667861 2023-11-27T05:12:00.103155+00:00 20000076.661660708487 20999999.999894823879 256000076.661551833153 1 60275.216679424 2023-11-27T05:12:01.102239+00:00 20000076.661447018385 21000000.000761259347 256000076.662204593420 1 60275.216691369 2023-11-27T05:12:02.134301+00:00 20000076.661474682391 21000000.000546831638 256000076.662017822266 1 60275.216702676 2023-11-27T05:12:03.111237+00:00 20000076.661747861654 20999999.999563947320 256000076.661308109760 1 60275.216714261 2023-11-27T05:12:04.112145+00:00 20000076.661459360272 20999999.998600050807 256000076.660055726767 1 60275.216725913 2023-11-27T05:12:05.118891+00:00 20000076.661558456719 20999999.998817272484 256000076.660372018814 1 60275.216737392 2023-11-27T05:12:06.110664+00:00 20000076.661504589021 20999999.999922189862 256000076.661423087120 1 60275.216748928 2023-11-27T05:12:07.107410+00:00 20000076.661495417356 21000000.001137152314 256000076.662628859282 1 60275.216760462 2023-11-27T05:12:08.103946+00:00 20000076.661521673203 21000000.001509487629 256000076.663027465343 1 60275.216772099 2023-11-27T05:12:09.109314+00:00 20000076.661655183882 21000000.000331651419 256000076.661983132362 1 60275.216783693 2023-11-27T05:12:10.111039+00:00 20000076.661715064198 20999999.998986087739 256000076.660697460175 1 60275.216795367 2023-11-27T05:12:11.119713+00:00 20000076.661421671510 20999999.998910617083 256000076.660328567028 1 60275.216806796 2023-11-27T05:12:12.107205+00:00 20000076.661552324891 20999999.999525900930 256000076.661074519157 1 60275.216818311 2023-11-27T05:12:13.102114+00:00 20000076.661560341716 21000000.000485759228 256000076.662042379379 1 60275.216830109 2023-11-27T05:12:14.121432+00:00 20000076.661653149873 21000000.000899679959 256000076.662549138069 1 60275.216841573 2023-11-27T05:12:15.111874+00:00 20000076.661533150822 21000000.000339664519 256000076.661869108677 1 60275.216853074 2023-11-27T05:12:16.105590+00:00 20000076.661657970399 20999999.999294694513 256000076.660948961973 1 60275.216864623 2023-11-27T05:12:17.103389+00:00 20000076.661368750036 20999999.999093201011 256000076.660458266735 1 60275.216876237 2023-11-27T05:12:18.106867+00:00 20000076.661349330097 21000000.000032026321 256000076.661377668381 1 60275.216887787 2023-11-27T05:12:19.104812+00:00 20000076.661591041833 21000000.001004729420 256000076.662592083216 1 60275.216899351 2023-11-27T05:12:20.103967+00:00 20000076.661439221352 21000000.001439239830 256000076.662874758244 1 60275.216910944 2023-11-27T05:12:21.105604+00:00 20000076.661631729454 21000000.000570714474 256000076.662198752165 1 60275.216922525 2023-11-27T05:12:22.106159+00:00 20000076.661493211985 20999999.999448560178 256000076.660938084126 1 60275.216934056 2023-11-27T05:12:23.102406+00:00 20000076.661615945399 20999999.998887754977 256000076.660499989986 1 60275.216945737 2023-11-27T05:12:24.111682+00:00 20000076.661495968699 20999999.999557524920 256000076.661049783230 1 60275.216957264 2023-11-27T05:12:25.107604+00:00 20000076.661496665329 21000000.000592101365 256000076.662085086107 1 60275.216968755 2023-11-27T05:12:26.100469+00:00 20000076.661608584225 21000000.000867474824 256000076.662472367287 1 60275.216980355 2023-11-27T05:12:27.102697+00:00 20000076.661560628563 21000000.000215891749 256000076.661772817373 1 60275.216991936 2023-11-27T05:12:28.103257+00:00 20000076.661479789764 20999999.999147493392 256000076.660623610020 1 60275.217003462 2023-11-27T05:12:29.099149+00:00 20000076.661765545607 20999999.998934503645 256000076.660696357489 1 60275.217015053 2023-11-27T05:12:30.100592+00:00 20000076.661396030337 20999999.999873459339 256000076.661265790462 1 60275.217026677 2023-11-27T05:12:31.104876+00:00 20000076.661641918123 21000000.000849142671 256000076.662487357855 1 60275.217038212 2023-11-27T05:12:32.101503+00:00 20000076.661658857018 21000000.001087255776 256000076.662742406130 1 60275.217049761 2023-11-27T05:12:33.099305+00:00 20000076.661422599107 21000000.000354755670 256000076.661773681641 1 60275.217061388 2023-11-27T05:12:34.103942+00:00 20000076.661771722138 20999999.999266836792 256000076.661034852266 1 60275.217072933 2023-11-27T05:12:35.101371+00:00 20000076.661508589983 20999999.998945072293 256000076.660449951887 1 60275.217084545 2023-11-27T05:12:36.104639+00:00 20000076.661560609937 20999999.999855253845 256000076.661412179470 1 60275.217096122 2023-11-27T05:12:37.104892+00:00 20000076.661670960486 21000000.000965252519 256000076.662632495165 1 60275.217107699 2023-11-27T05:12:38.105209+00:00 20000076.661564350128 21000000.001257017255 256000076.662817656994 1 60275.217119229 2023-11-27T05:12:39.101386+00:00 20000076.661703087389 21000000.000437512994 256000076.662136882544 1 60275.217131043 2023-11-27T05:12:40.122127+00:00 20000076.661508243531 20999999.999321348965 256000076.660825878382 1 60275.217142390 2023-11-27T05:12:41.102497+00:00 20000076.661665074527 20999999.998828098178 256000076.660489499569 1 60275.217154000 2023-11-27T05:12:42.105630+00:00 20000076.661495719105 20999999.999550927430 256000076.661042958498 1 60275.217165559 2023-11-27T05:12:43.104311+00:00 20000076.661427784711 21000000.000783879310 256000076.662207990885 1 60275.217177184 2023-11-27T05:12:44.108716+00:00 20000076.661802459508 21000000.001213330775 256000076.663012117147 1 60275.217188734 2023-11-27T05:12:45.106568+00:00 20000076.661600984633 21000000.000470884144 256000076.662068158388 1 60275.217200321 2023-11-27T05:12:46.107716+00:00 20000076.661410119385 20999999.999379470944 256000076.660785883665 1 60275.217211832 2023-11-27T05:12:47.102334+00:00 20000076.661696277559 20999999.998821146786 256000076.660513728857 1 60275.217223486 2023-11-27T05:12:48.109234+00:00 20000076.661325581372 20999999.999420367181 256000076.660742253065 1 60275.217234993 2023-11-27T05:12:49.103407+00:00 20000076.661557864398 21000000.000567059964 256000076.662121206522 1 60275.217246569 2023-11-27T05:12:50.103581+00:00 20000076.661499477923 21000000.001070152968 256000076.662565916777 1 60275.217258111 2023-11-27T05:12:51.100739+00:00 20000076.661514889449 21000000.000021386892 256000076.661532580853 1 60275.217269714 2023-11-27T05:12:52.103261+00:00 20000076.661549195647 20999999.999049566686 256000076.660595059395 1 60275.217281423 2023-11-27T05:12:53.114889+00:00 20000076.661616858095 20999999.998541615903 256000076.660154789686 1 60275.217292932 2023-11-27T05:12:54.109363+00:00 20000076.661501627415 20999999.999001745135 256000076.660499662161 1 60275.217304427 2023-11-27T05:12:55.102493+00:00 20000076.661486893892 21000000.000326644629 256000076.661809831858 1 60275.217316001 2023-11-27T05:12:56.102497+00:00 20000076.661616794765 21000000.001129329205 256000076.662742435932 1 60275.217327557 2023-11-27T05:12:57.100878+00:00 20000076.661447830498 21000000.000557392836 256000076.662001520395 1 60275.217339238 2023-11-27T05:12:58.110145+00:00 20000076.661527603865 20999999.999567914754 256000076.661091834307 1 60275.217350739 2023-11-27T05:12:59.103816+00:00 20000076.661506596953 20999999.999095477164 256000076.660598367453 1 60275.217362313 2023-11-27T05:13:00.103847+00:00 20000076.661691989750 20999999.999633058906 256000076.661321371794 1 60275.217373890 2023-11-27T05:13:01.104084+00:00 20000076.661407124251 21000000.000751640648 256000076.662155061960 1 60275.217385551 2023-11-27T05:13:02.111658+00:00 20000076.661439072341 21000000.001034617424 256000076.662469983101 1 60275.217397137 2023-11-27T05:13:03.112596+00:00 20000076.661686711013 21000000.000169996172 256000076.661853015423 1 60275.217408714 2023-11-27T05:13:04.112922+00:00 20000076.661489289254 20999999.999214820564 256000076.660700410604 1 60275.217420294 2023-11-27T05:13:05.113417+00:00 20000076.661713317037 20999999.998836137354 256000076.660545766354 1 60275.217431740 2023-11-27T05:13:06.102372+00:00 20000076.661628164351 20999999.999274939299 256000076.660899400711 1 60275.217443337 2023-11-27T05:13:07.104282+00:00 20000076.661638148129 21000000.000787485391 256000076.662421941757 1 60275.217454896 2023-11-27T05:13:08.103061+00:00 20000076.661530047655 21000000.001270353794 256000076.662796705961 1 60275.217466493 2023-11-27T05:13:09.104994+00:00 20000076.661325804889 21000000.000493779778 256000076.661815881729 1 60275.217478067 2023-11-27T05:13:10.104957+00:00 20000076.661670569330 20999999.999529816210 256000076.661196678877 1 60275.217489654 2023-11-27T05:13:11.106083+00:00 20000076.661552246660 20999999.998921070248 256000076.660469621420 1 60275.217501263 2023-11-27T05:13:12.109146+00:00 20000076.661559354514 20999999.999447461218 256000076.661003112793 1 60275.217512832 2023-11-27T05:13:13.108687+00:00 20000076.661352772266 21000000.000412680209 256000076.661761760712 1 60275.217524347 2023-11-27T05:13:14.103569+00:00 20000076.661498215050 21000000.001678619534 256000076.663173139095 1 60275.217535975 2023-11-27T05:13:15.108258+00:00 20000076.661623962224 21000000.000449668616 256000076.662069916725 1 60275.217547566 2023-11-27T05:13:16.109689+00:00 20000076.661350160837 20999999.999218810350 256000076.660565286875 1 60275.217559285 2023-11-27T05:13:17.122283+00:00 20000076.661839213222 20999999.998772524297 256000076.660608053207 1 60275.217570642 2023-11-27T05:13:18.103446+00:00 20000076.661153625697 20999999.999191898853 256000076.660341829062 1 60275.217582361 2023-11-27T05:13:19.116030+00:00 20000076.661795172840 21000000.000291727483 256000076.662083208561 1 60275.217593816 2023-11-27T05:13:20.105734+00:00 20000076.661430962384 21000000.001118939370 256000076.662546187639 1 60275.217605436 2023-11-27T05:13:21.109675+00:00 20000076.661687828600 21000000.000723451376 256000076.662407577038 1 60275.217616996 2023-11-27T05:13:22.108449+00:00 20000076.661515310407 20999999.999703537673 256000076.661215126514 1 60275.217628616 2023-11-27T05:13:23.112459+00:00 20000076.661342237145 20999999.999267246574 256000076.660605788231 1 60275.217640095 2023-11-27T05:13:24.104259+00:00 20000076.661377150565 20999999.999511834234 256000076.660885304213 1 60275.217651740 2023-11-27T05:13:25.110318+00:00 20000076.661441806704 21000000.000301264226 256000076.661739379168 1 60275.217663276 2023-11-27T05:13:26.107025+00:00 20000076.661707449704 21000000.000716954470 256000076.662420719862 1 60275.217674790 2023-11-27T05:13:27.101887+00:00 20000076.661488853395 21000000.000551663339 256000076.662036836147 1 60275.217686442 2023-11-27T05:13:28.108593+00:00 20000076.661618921906 20999999.999644104391 256000076.661259323359 1 60275.217698074 2023-11-27T05:13:29.113566+00:00 20000076.661612365395 20999999.999113678932 256000076.660722345114 1 60275.217709585 2023-11-27T05:13:30.108109+00:00 20000076.661536004394 20999999.999308582395 256000076.660840898752 1 60275.217721139 2023-11-27T05:13:31.106417+00:00 20000076.661710146815 21000000.000440798700 256000076.662147253752 1 60275.217732710 2023-11-27T05:13:32.106133+00:00 20000076.661457497627 21000000.001500446349 256000076.662954270840 1 60275.217744269 2023-11-27T05:13:33.104844+00:00 20000076.661575596780 21000000.000661328435 256000076.662233203650 1 60275.217755875 2023-11-27T05:13:34.107562+00:00 20000076.661483980715 20999999.999590132385 256000076.661070406437 1 60275.217767432 2023-11-27T05:13:35.106125+00:00 20000076.661453455687 20999999.999021742493 256000076.660471498966 1 60275.217778993 2023-11-27T05:13:36.105015+00:00 20000076.661528211087 20999999.999135144055 256000076.660659641027 1 60275.217790546 2023-11-27T05:13:37.103163+00:00 20000076.661745585501 21000000.000228013843 256000076.661969900131 1 60275.217802142 2023-11-27T05:13:38.105084+00:00 20000076.661818329245 21000000.001107536256 256000076.662922173738 1 60275.217813809 2023-11-27T05:13:39.113143+00:00 20000076.661612555385 21000000.000685211271 256000076.662294089794 1 60275.217825263 2023-11-27T05:13:40.102685+00:00 20000076.661262992769 20999999.999513968825 256000076.660773277283 1 60275.217836888 2023-11-27T05:13:41.107133+00:00 20000076.661799523979 20999999.998761527240 256000076.660557359457 1 60275.217848425 2023-11-27T05:13:42.103911+00:00 20000076.661409143358 20999999.999627016485 256000076.661032468081 1 60275.217859979 2023-11-27T05:13:43.102188+00:00 20000076.661578394473 21000000.000863663852 256000076.662438362837 1 60275.217871535 2023-11-27T05:13:44.100595+00:00 20000076.661824405193 21000000.001600299031 256000076.663421005011 1 60275.217883228 2023-11-27T05:13:45.110883+00:00 20000076.661565966904 21000000.001438364387 256000076.663000643253 1 60275.217894681 2023-11-27T05:13:46.100422+00:00 20000076.661730624735 20999999.999974224716 256000076.661701142788 1 60275.217906289 2023-11-27T05:13:47.103360+00:00 20000076.661439288408 20999999.998935125768 256000076.660370737314 1 60275.217917841 2023-11-27T05:13:48.101496+00:00 20000076.661467615515 20999999.999107535928 256000076.660571455956 1 60275.217929463 2023-11-27T05:13:49.105597+00:00 20000076.661487028003 21000000.000103980303 256000076.661587297916 1 60275.217940986 2023-11-27T05:13:50.101189+00:00 20000076.661789707839 21000000.001076344401 256000076.662862360477 1 60275.217952622 2023-11-27T05:13:51.106562+00:00 20000076.661439683288 21000000.000845905393 256000076.662281900644 1 60275.217964171 2023-11-27T05:13:52.104328+00:00 20000076.661754585803 20999999.999895047396 256000076.661645919085 1 60275.217975722 2023-11-27T05:13:53.102356+00:00 20000076.661183468997 20999999.998880483210 256000076.660060256720 1 60275.217987358 2023-11-27T05:13:54.107708+00:00 20000076.661691606045 20999999.998711638153 256000076.660399556160 1 60275.217998905 2023-11-27T05:13:55.105423+00:00 20000076.661438561976 20999999.999790895730 256000076.661225765944 1 60275.218010519 2023-11-27T05:13:56.108865+00:00 20000076.661591034383 21000000.000609170645 256000076.662196487188 1 60275.218022063 2023-11-27T05:13:57.106224+00:00 20000076.661664817482 21000000.000678334385 256000076.662339448929 1 60275.218033622 2023-11-27T05:13:58.104913+00:00 20000076.661434955895 20999999.999562077224 256000076.660993337631 1 60275.218045227 2023-11-27T05:13:59.107608+00:00 20000076.661601074040 20999999.998791053891 256000076.660388410091 1 60275.218056784 2023-11-27T05:14:00.106153+00:00 20000076.661601707339 20999999.999197214842 256000076.660795211792 1 60275.218068339 2023-11-27T05:14:01.104463+00:00 20000076.661526218057 20999999.999900143594 256000076.661422669888 1 60275.218080714 2023-11-27T05:14:02.173735+00:00 20000076.661509636790 21000000.000792499632 256000076.662298440933 1 60275.218091510 2023-11-27T05:14:03.106449+00:00 20000076.661626659334 21000000.000857692212 256000076.662480652332 1 60275.218103214 2023-11-27T05:14:04.117652+00:00 20000076.661570172757 21000000.000009067357 256000076.661575525999 1 60275.218114704 2023-11-27T05:14:05.110470+00:00 20000076.661675512791 20999999.998994372785 256000076.660666197538 1 60275.218126267 2023-11-27T05:14:06.109459+00:00 20000076.661716550589 20999999.998921386898 256000076.660634249449 1 60275.218137775 2023-11-27T05:14:07.103712+00:00 20000076.661477472633 20999999.999878186733 256000076.661351978779 1 60275.218149396 2023-11-27T05:14:08.107811+00:00 20000076.661481302232 21000000.000933364034 256000076.662410944700 1 60275.218160976 2023-11-27T05:14:09.108301+00:00 20000076.661603752524 21000000.001095697284 256000076.662695765495 1 60275.218172553 2023-11-27T05:14:10.108621+00:00 20000076.661510214210 21000000.000171296299 256000076.661677837372 1 60275.218184446 2023-11-27T05:14:11.136168+00:00 20000076.661554772407 20999999.999367985874 256000076.660919070244 1 60275.218195640 2023-11-27T05:14:12.103288+00:00 20000076.661619629711 20999999.998997669667 256000076.660613596439 1 60275.218207217 2023-11-27T05:14:13.103530+00:00 20000076.661572132260 21000000.000136416405 256000076.661704838276 1 60275.218218794 2023-11-27T05:14:14.103774+00:00 20000076.661619327962 21000000.001003071666 256000076.662618726492 1 60275.218230371 2023-11-27T05:14:15.104050+00:00 20000076.661613084376 21000000.000959422439 256000076.662568807602 1 60275.218241982 2023-11-27T05:14:16.107282+00:00 20000076.661601584405 21000000.000077195466 256000076.661675065756 1 60275.218253551 2023-11-27T05:14:17.106826+00:00 20000076.661154523492 20999999.999082811177 256000076.660233616829 1 60275.218265177 2023-11-27T05:14:18.111269+00:00 20000076.661635328084 20999999.998881578445 256000076.660513222218 1 60275.218276634 2023-11-27T05:14:19.101143+00:00 20000076.661561269313 20999999.999729584903 256000076.661287158728 1 60275.218288271 2023-11-27T05:14:20.106585+00:00 20000076.661568529904 21000000.000614937395 256000076.662179768085 1 60275.218299860 2023-11-27T05:14:21.107928+00:00 20000076.661603361368 21000000.000913191587 256000076.662512868643 1 60275.218311372 2023-11-27T05:14:22.102506+00:00 20000076.661362234503 21000000.000078126788 256000076.661436676979 1 60275.218322913 2023-11-27T05:14:23.099672+00:00 20000076.661552459002 20999999.999142188579 256000076.660690963268 1 60275.218334505 2023-11-27T05:14:24.101247+00:00 20000076.661758381873 20999999.999180730432 256000076.660935431719 1 60275.218346093 2023-11-27T05:14:25.102470+00:00 20000076.661564629525 20999999.999857932329 256000076.661418855190 1 60275.218357637 2023-11-27T05:14:26.099842+00:00 20000076.661418091506 21000000.000867243856 256000076.662281632423 1 60275.218369239 2023-11-27T05:14:27.102234+00:00 20000076.661663133651 21000000.001032117754 256000076.662691563368 1 60275.218380841 2023-11-27T05:14:28.104703+00:00 20000076.661502007395 21000000.000224608928 256000076.661722928286 1 60275.218392399 2023-11-27T05:14:29.103276+00:00 20000076.661383055151 20999999.998993039131 256000076.660372406244 1 60275.218404016 2023-11-27T05:14:30.106935+00:00 20000076.661551374942 20999999.998852029443 256000076.660399705172 1 60275.218415506 2023-11-27T05:14:31.099710+00:00 20000076.661639455706 20999999.999899975955 256000076.661535739899 1 60275.218427101 2023-11-27T05:14:32.101541+00:00 20000076.661476466805 21000000.001155756414 256000076.662628531456 1 60275.218438671 2023-11-27T05:14:33.101221+00:00 20000076.661487553269 21000000.001370530576 256000076.662854373455 1 60275.218450334 2023-11-27T05:14:34.108899+00:00 20000076.661624230444 21000000.000517331064 256000076.662137866020 1 60275.218461901 2023-11-27T05:14:35.108255+00:00 20000076.661636419594 20999999.999224573374 256000076.660857290030 1 60275.218473480 2023-11-27T05:14:36.108667+00:00 20000076.661639232188 20999999.998881123960 256000076.660516679287 1 60275.218485056 2023-11-27T05:14:37.108831+00:00 20000076.661250103265 20999999.999463636428 256000076.660710066557 1 60275.218496583 2023-11-27T05:14:38.104774+00:00 20000076.661568161100 21000000.000436782837 256000076.662001252174 1 60275.218508122 2023-11-27T05:14:39.101768+00:00 20000076.661646563560 21000000.000894743949 256000076.662537634373 1 60275.218520010 2023-11-27T05:14:40.128861+00:00 20000076.661454346031 21000000.000203076750 256000076.661653727293 1 60275.218531329 2023-11-27T05:14:41.106831+00:00 20000076.661472011358 20999999.998921979219 256000076.660390317440 1 60275.218542905 2023-11-27T05:14:42.106993+00:00 20000076.661629326642 20999999.998771321028 256000076.660396933556 1 60275.218554425 2023-11-27T05:14:43.102298+00:00 20000076.661502584815 20999999.999817453325 256000076.661316335201 1 60275.218566043 2023-11-27T05:14:44.106122+00:00 20000076.661727465689 21000000.001049570739 256000076.662773340940 1 60275.218577714 2023-11-27T05:14:45.114479+00:00 20000076.661327838898 21000000.001148592681 256000076.662472724915 1 60275.218589212 2023-11-27T05:14:46.107876+00:00 20000076.661628942937 21000000.000284779817 256000076.661910027266 1 60275.218600763 2023-11-27T05:14:47.105951+00:00 20000076.661397568882 20999999.999133434147 256000076.660527318716 1 60275.218612330 2023-11-27T05:14:48.105303+00:00 20000076.661750975996 20999999.998813588172 256000076.660560876131 1 60275.218623886 2023-11-27T05:14:49.103778+00:00 20000076.661384735256 20999999.999507237226 256000076.660888284445 1 60275.218635486 2023-11-27T05:14:50.106023+00:00 20000076.661612808704 21000000.000780198723 256000076.662389308214 1 60275.218647027 2023-11-27T05:14:51.103129+00:00 20000076.661429911852 21000000.001395367086 256000076.662821590900 1 60275.218658607 2023-11-27T05:14:52.103698+00:00 20000076.661695443094 21000000.001193236560 256000076.662884980440 1 60275.218670215 2023-11-27T05:14:53.106571+00:00 20000076.661261644214 20999999.999891087413 256000076.661149054766 1 60275.218681819 2023-11-27T05:14:54.109182+00:00 20000076.661782182753 20999999.999138895422 256000076.660917371511 1 60275.218693331 2023-11-27T05:14:55.103843+00:00 20000076.661613196135 20999999.999581512064 256000076.661191016436 1 60275.218704881 2023-11-27T05:14:56.101756+00:00 20000076.661593034863 21000000.000502064824 256000076.662091374397 1 60275.218716558 2023-11-27T05:14:57.110584+00:00 20000076.661589603871 21000000.000818856061 256000076.662404745817 1 60275.218728134 2023-11-27T05:14:58.110770+00:00 20000076.661413244903 21000000.000541798770 256000076.661951363087 1 60275.218739637 2023-11-27T05:14:59.104643+00:00 20000076.661814369261 20999999.999427538365 256000076.661238193512 1 60275.218751203 2023-11-27T05:15:00.103958+00:00 20000076.661463320255 20999999.998849283904 256000076.660308897495 1 60275.218762795 2023-11-27T05:15:01.105498+00:00 20000076.661327891052 20999999.998808801174 256000076.660133004189 1 60275.218774449 2023-11-27T05:15:02.112406+00:00 20000076.661464296281 21000000.000156331807 256000076.661616951227 1 60275.218785938 2023-11-27T05:15:03.105047+00:00 20000076.661610066891 21000000.001014366746 256000076.662620723248 1 60275.218797682 2023-11-27T05:15:04.119730+00:00 20000076.661495842040 21000000.000575050712 256000076.662067204714 1 60275.218809210 2023-11-27T05:15:05.115710+00:00 20000076.661736637354 20999999.999289099127 256000076.661022037268 1 60275.218820692 2023-11-27T05:15:06.107782+00:00 20000076.661317322403 20999999.999350175261 256000076.660663813353 1 60275.218832198 2023-11-27T05:15:07.101872+00:00 20000076.661392591894 20999999.999360818416 256000076.660749733448 1 60275.218843816 2023-11-27T05:15:08.105743+00:00 20000076.661612618715 21000000.001471109688 256000076.663080036640 1 60275.218855484 2023-11-27T05:15:09.113825+00:00 20000076.661535747349 21000000.001162290573 256000076.662694334984 1 60275.218866972 2023-11-27T05:15:10.106350+00:00 20000076.661721039563 21000000.000123031437 256000076.661840379238 1 60275.218878584 2023-11-27T05:15:11.109672+00:00 20000076.661616563797 20999999.999344907701 256000076.660957783461 1 60275.218890110 2023-11-27T05:15:12.105462+00:00 20000076.661329235882 20999999.999350946397 256000076.660676479340 1 60275.218901750 2023-11-27T05:15:13.111190+00:00 20000076.661567818373 20999999.999891325831 256000076.661455452442 1 60275.218913189 2023-11-27T05:15:14.099532+00:00 20000076.661536309868 21000000.001215379685 256000076.662747979164 1 60275.218924801 2023-11-27T05:15:15.102793+00:00 20000076.661611497402 21000000.001308497041 256000076.662916302681 1 60275.218936381 2023-11-27T05:15:16.103352+00:00 20000076.661566499621 21000000.000542405993 256000076.662105202675 1 60275.218947912 2023-11-27T05:15:17.099595+00:00 20000076.661608334631 20999999.999435361475 256000076.661040008068 1 60275.218959514 2023-11-27T05:15:18.101983+00:00 20000076.661586787552 20999999.998404946178 256000076.659988045692 1 60275.218971158 2023-11-27T05:15:19.108101+00:00 20000076.661613274366 20999999.998588051647 256000076.660197645426 1 60275.218982669 2023-11-27T05:15:20.102583+00:00 20000076.661399360746 20999999.999829791486 256000076.661225467920 1 60275.218994271 2023-11-27T05:15:21.105069+00:00 20000076.661473561078 21000000.000604763627 256000076.662074625492 1 60275.219005894 2023-11-27T05:15:22.109241+00:00 20000076.661671854556 21000000.000862650573 256000076.662530809641 1 60275.219017372 2023-11-27T05:15:23.100922+00:00 20000076.661465097219 20999999.999724317342 256000076.661185741425 1 60275.219028932 2023-11-27T05:15:24.099688+00:00 20000076.661654494703 20999999.999324791133 256000076.660975605249 1 60275.219040527 2023-11-27T05:15:25.101544+00:00 20000076.661623656750 20999999.999334707856 256000076.660954654217 1 60275.219052188 2023-11-27T05:15:26.109029+00:00 20000076.661399073899 21000000.000320486724 256000076.661715865135 1 60275.219063744 2023-11-27T05:15:27.107521+00:00 20000076.661735795438 21000000.000731304288 256000076.662463396788 1 60275.219075336 2023-11-27T05:15:28.109064+00:00 20000076.661543559283 21000000.000096954405 256000076.661636799574 1 60275.219086898 2023-11-27T05:15:29.107945+00:00 20000076.661698803306 20999999.999492924660 256000076.661188006401 1 60275.219098459 2023-11-27T05:15:30.106852+00:00 20000076.661397319287 20999999.999144781381 256000076.660538405180 1 60275.219109978 2023-11-27T05:15:31.102072+00:00 20000076.661493297666 20999999.999475479126 256000076.660965085030 1 60275.219121682 2023-11-27T05:15:32.113316+00:00 20000076.661458544433 21000000.000470291823 256000076.661925137043 1 60275.219133171 2023-11-27T05:15:33.105957+00:00 20000076.661679033190 21000000.001050963998 256000076.662726283073 1 60275.219144742 2023-11-27T05:15:34.105727+00:00 20000076.661582022905 21000000.000563237816 256000076.662141561508 1 60275.219156379 2023-11-27T05:15:35.111112+00:00 20000076.661720246077 20999999.999666601419 256000076.661383152008 1 60275.219167910 2023-11-27T05:15:36.107400+00:00 20000076.661746524274 20999999.998747173697 256000076.660490006208 1 60275.219179444 2023-11-27T05:15:37.103942+00:00 20000076.661393560469 20999999.999413590878 256000076.660803437233 1 60275.219191015 2023-11-27T05:15:38.103719+00:00 20000076.661608230323 21000000.000362280756 256000076.661966800690 1 60275.219202606 2023-11-27T05:15:39.105135+00:00 20000076.661775913090 21000000.001085136086 256000076.662857353687 1 60275.219214268 2023-11-27T05:15:40.112719+00:00 20000076.661403648555 21000000.000986576080 256000076.662386536598 1 60275.219225816 2023-11-27T05:15:41.110490+00:00 20000076.661545377225 21000000.000031173229 256000076.661572843790 1 60275.219237351 2023-11-27T05:15:42.107102+00:00 20000076.661432739347 20999999.999178037047 256000076.660607099533 1 60275.219248970 2023-11-27T05:15:43.110957+00:00 20000076.661626499146 20999999.999153200537 256000076.660775989294 1 60275.219260464 2023-11-27T05:15:44.104123+00:00 20000076.661462020129 21000000.000259969383 256000076.661718279123 1 60275.219272010 2023-11-27T05:15:45.101683+00:00 20000076.661509234458 21000000.001233693212 256000076.662739247084 1 60275.219283659 2023-11-27T05:15:46.108174+00:00 20000076.661715697497 21000000.001050125808 256000076.662762105465 1 60275.219295176 2023-11-27T05:15:47.103214+00:00 20000076.661448534578 20999999.999839689583 256000076.661284536123 1 60275.219306755 2023-11-27T05:15:48.103623+00:00 20000076.661501627415 20999999.998782575130 256000076.660280495882 1 60275.219318318 2023-11-27T05:15:49.102680+00:00 20000076.661666918546 20999999.998974461108 256000076.660637706518 1 60275.219329868 2023-11-27T05:15:50.100555+00:00 20000076.661478426307 21000000.000328466296 256000076.661803215742 1 60275.219341449 2023-11-27T05:15:51.101203+00:00 20000076.661681365222 21000000.001213595271 256000076.662891268730 1 60275.219353089 2023-11-27T05:15:52.106862+00:00 20000076.661834582686 21000000.000878915191 256000076.662709832191 1 60275.219364668 2023-11-27T05:15:53.107285+00:00 20000076.661114133894 20999999.999861765653 256000076.660972207785 1 60275.219376216 2023-11-27T05:15:54.105068+00:00 20000076.661688763648 20999999.998815223575 256000076.660500317812 1 60275.219387738 2023-11-27T05:15:55.100602+00:00 20000076.661561310291 20999999.999000791460 256000076.660558402538 1 60275.219399313 2023-11-27T05:15:56.100618+00:00 20000076.661674965173 21000000.000000704080 256000076.661671996117 1 60275.219410957 2023-11-27T05:15:57.106674+00:00 20000076.661468494684 21000000.001161646098 256000076.662626445293 1 60275.219422459 2023-11-27T05:15:58.100455+00:00 20000076.661375049502 21000000.001114062965 256000076.662485420704 1 60275.219434052 2023-11-27T05:15:59.102051+00:00 20000076.661664251238 21000000.000053271651 256000076.661713838577 1 60275.219445650 2023-11-27T05:16:00.104100+00:00 20000076.661474298686 20999999.998758144677 256000076.660228729248 1 60275.219457184 2023-11-27T05:16:01.100680+00:00 20000076.661631360650 20999999.999036394060 256000076.660664081573 1 60275.219468908 2023-11-27T05:16:02.113695+00:00 20000076.661621801555 20999999.999973326921 256000076.661591440439 1 60275.219480487 2023-11-27T05:16:03.114024+00:00 20000076.661557294428 21000000.000930819660 256000076.662484407425 1 60275.219492082 2023-11-27T05:16:04.115877+00:00 20000076.661344546825 21000000.000944647938 256000076.662285506725 1 60275.219503649 2023-11-27T05:16:05.115279+00:00 20000076.661511730403 21000000.000225592405 256000076.661733627319 1 60275.219515129 2023-11-27T05:16:06.107181+00:00 20000076.661430425942 20999999.999023724347 256000076.660450458527 1 60275.219526751 2023-11-27T05:16:07.111246+00:00 20000076.661874331534 20999999.999388132244 256000076.661258757114 1 60275.219538210 2023-11-27T05:16:08.101342+00:00 20000076.661494746804 20999999.999884873629 256000076.661375939846 1 60275.219549780 2023-11-27T05:16:09.101001+00:00 20000076.661591652781 21000000.001072820276 256000076.662660777569 1 60275.219561424 2023-11-27T05:16:10.107030+00:00 20000076.661445308477 21000000.001107521355 256000076.662549138069 1 60275.219572946 2023-11-27T05:16:11.102573+00:00 20000076.661454997957 21000000.000052429736 256000076.661503732204 1 60275.219584504 2023-11-27T05:16:12.101181+00:00 20000076.661637656391 20999999.998893771321 256000076.660527735949 1 60275.219596120 2023-11-27T05:16:13.104768+00:00 20000076.661629002541 20999999.998963825405 256000076.660589128733 1 60275.219607639 2023-11-27T05:16:14.100014+00:00 20000076.661444991827 20999999.999974455684 256000076.661415755749 1 60275.219619251 2023-11-27T05:16:15.103294+00:00 20000076.661461684853 21000000.001162439585 256000076.662620425224 1 60275.219630824 2023-11-27T05:16:16.103252+00:00 20000076.661575760692 21000000.001078449190 256000076.662650525570 1 60275.219642418 2023-11-27T05:16:17.104964+00:00 20000076.661434710026 20999999.999934159219 256000076.661365181208 1 60275.219653969 2023-11-27T05:16:18.102891+00:00 20000076.661766257137 20999999.998829245567 256000076.660591810942 1 60275.219665563 2023-11-27T05:16:19.104648+00:00 20000076.661509051919 20999999.998825829476 256000076.660331189632 1 60275.219677102 2023-11-27T05:16:20.101637+00:00 20000076.661289028823 20999999.999840863049 256000076.661126196384 1 60275.219688682 2023-11-27T05:16:21.102156+00:00 20000076.661578811705 21000000.000842429698 256000076.662417531013 1 60275.219700366 2023-11-27T05:16:22.111652+00:00 20000076.661664661020 21000000.000651866198 256000076.662312835455 1 60275.219711900 2023-11-27T05:16:23.108135+00:00 20000076.661437921226 20999999.999618344009 256000076.661052584648 1 60275.219723633 2023-11-27T05:16:24.121839+00:00 20000076.661701478064 20999999.998779516667 256000076.660477280617 1 60275.219735167 2023-11-27T05:16:25.118373+00:00 20000076.661494433880 20999999.998810771853 256000076.660301506519 1 60275.219746574 2023-11-27T05:16:26.103973+00:00 20000076.661713127047 20999999.999789003283 256000076.661498427391 1 60275.219758184 2023-11-27T05:16:27.107047+00:00 20000076.661355182528 21000000.000896062702 256000076.662247538567 1 60275.219769731 2023-11-27T05:16:28.104779+00:00 20000076.661551874131 21000000.001036897302 256000076.662585049868 1 60275.219781341 2023-11-27T05:16:29.107834+00:00 20000076.661610145122 21000000.000181648880 256000076.661788105965 1 60275.219792941 2023-11-27T05:16:30.110109+00:00 20000076.661698244512 20999999.999331172556 256000076.661025732756 1 60275.219804484 2023-11-27T05:16:31.107446+00:00 20000076.661443296820 20999999.999365154654 256000076.660804748535 1 60275.219816046 2023-11-27T05:16:32.106362+00:00 20000076.661755278707 21000000.000418595970 256000076.662170171738 1 60275.219827594 2023-11-27T05:16:33.104091+00:00 20000076.661516033113 21000000.001516651362 256000076.663028985262 1 60275.219839218 2023-11-27T05:16:34.108443+00:00 20000076.661726035178 21000000.001357596368 256000076.663079917431 1 60275.219850830 2023-11-27T05:16:35.111700+00:00 20000076.661458648741 21000000.000425174832 256000076.661880105734 1 60275.219862397 2023-11-27T05:16:36.111081+00:00 20000076.661536451429 20999999.999392561615 256000076.660925328732 1 60275.219873884 2023-11-27T05:16:37.103590+00:00 20000076.661580439657 20999999.999021958560 256000076.660598695278 1 60275.219885428 2023-11-27T05:16:38.100921+00:00 20000076.661193627864 20999999.999742727727 256000076.660932660103 1 60275.219897123 2023-11-27T05:16:39.111421+00:00 20000076.661482401192 21000000.000670112669 256000076.662148803473 1 60275.219908632 2023-11-27T05:16:40.105797+00:00 20000076.661479044706 21000000.000932577997 256000076.662407934666 1 60275.219920176 2023-11-27T05:16:41.103212+00:00 20000076.661647666246 21000000.000122413039 256000076.661766409874 1 60275.219931844 2023-11-27T05:16:42.111328+00:00 20000076.661392483860 20999999.999247342348 256000076.660636126995 1 60275.219943296 2023-11-27T05:16:43.100775+00:00 20000076.661678519100 20999999.999062426388 256000076.660737246275 1 60275.219955037 2023-11-27T05:16:44.115212+00:00 20000076.661663629115 20999999.999899145216 256000076.661559075117 1 60275.219966449 2023-11-27T05:16:45.101210+00:00 20000076.661407832056 21000000.000693637878 256000076.662097781897 1 60275.219978028 2023-11-27T05:16:46.101666+00:00 20000076.661609329283 21000000.000524807721 256000076.662130445242 1 60275.219989693 2023-11-27T05:16:47.109435+00:00 20000076.661645065993 20999999.999500166625 256000076.661141514778 1 60275.220001184 2023-11-27T05:16:48.102312+00:00 20000076.661433406174 20999999.998886860907 256000076.660316556692 1 60275.220012754 2023-11-27T05:16:49.101927+00:00 20000076.661584842950 20999999.998985823244 256000076.660566985607 1 60275.220024389 2023-11-27T05:16:50.107229+00:00 20000076.661494478583 20999999.999326042831 256000076.660816848278 1 60275.220035894 2023-11-27T05:16:51.101217+00:00 20000076.661558318883 21000000.000609986484 256000076.662164628506 1 60275.220047465 2023-11-27T05:16:52.100930+00:00 20000076.661487504840 21000000.001001536846 256000076.662485361099 1 60275.220059087 2023-11-27T05:16:53.105125+00:00 20000076.661705132574 21000000.000208616257 256000076.661910057068 1 60275.220070660 2023-11-27T05:16:54.104988+00:00 20000076.661475043744 20999999.999196872115 256000076.660668224096 1 60275.220082260 2023-11-27T05:16:55.107250+00:00 20000076.661323126405 20999999.999048497528 256000076.660367935896 1 60275.220093766 2023-11-27T05:16:56.101423+00:00 20000076.661620713770 20999999.999802727252 256000076.661419749260 1 60275.220105412 2023-11-27T05:16:57.107624+00:00 20000076.661736045033 21000000.000857058913 256000076.662589401007 1 60275.220116920 2023-11-27T05:16:58.101878+00:00 20000076.661515612155 21000000.001134868711 256000076.662646800280 1 60275.220128589 2023-11-27T05:16:59.110122+00:00 20000076.661772124469 21000000.000298880041 256000076.662067323923 1 60275.220140084 2023-11-27T05:17:00.103243+00:00 20000076.661492124200 20999999.999188002199 256000076.660676419735 1 60275.220151707 2023-11-27T05:17:01.107426+00:00 20000076.661444600672 20999999.998782590032 256000076.660223484039 1 60275.220163313 2023-11-27T05:17:02.110237+00:00 20000076.661724224687 20999999.999652110040 256000076.661372661591 1 60275.220174886 2023-11-27T05:17:03.110200+00:00 20000076.661699086428 21000000.000724185258 256000076.662419587374 1 60275.220186419 2023-11-27T05:17:04.106620+00:00 20000076.661543615162 21000000.001179125160 256000076.662719041109 1 60275.220198004 2023-11-27T05:17:05.107514+00:00 20000076.661507025361 21000000.000280417502 256000076.661783754826 1 60275.220209621 2023-11-27T05:17:06.111296+00:00 20000076.661458540708 20999999.999337673187 256000076.660792529583 1 60275.220221098 2023-11-27T05:17:07.102850+00:00 20000076.661546349525 20999999.999101582915 256000076.660644233227 1 60275.220232635 2023-11-27T05:17:08.099680+00:00 20000076.661441117525 20999999.999673116952 256000076.661110550165 1 60275.220244271 2023-11-27T05:17:09.104981+00:00 20000076.661743763834 21000000.000916063786 256000076.662656128407 1 60275.220255814 2023-11-27T05:17:10.102268+00:00 20000076.661413472146 21000000.001207452267 256000076.662617206573 1 60275.220267402 2023-11-27T05:17:11.103541+00:00 20000076.661604985595 21000000.000328883529 256000076.661930203438 1 60275.220279009 2023-11-27T05:17:12.106397+00:00 20000076.661826226860 20999999.999072555453 256000076.660895079374 1 60275.220290580 2023-11-27T05:17:13.106136+00:00 20000076.661597274244 20999999.998780608177 256000076.660374194384 1 60275.220302193 2023-11-27T05:17:14.109465+00:00 20000076.661330822855 20999999.999229110777 256000076.660556226969 1 60275.220313777 2023-11-27T05:17:15.110372+00:00 20000076.661371421069 21000000.000628929585 256000076.661996632814 1 60275.220325260 2023-11-27T05:17:16.102496+00:00 20000076.661448594183 21000000.001132693142 256000076.662577599287 1 60275.220336845 2023-11-27T05:17:17.103406+00:00 20000076.661612942815 21000000.000626139343 256000076.662235379219 1 60275.220348488 2023-11-27T05:17:18.109317+00:00 20000076.661390285939 20999999.999474138021 256000076.660860717297 1 60275.220360057 2023-11-27T05:17:19.108932+00:00 20000076.661832101643 20999999.999047342688 256000076.660875737667 1 60275.220371659 2023-11-27T05:17:20.111327+00:00 20000076.661517105997 20999999.999496173114 256000076.661009579897 1 60275.220383191 2023-11-27T05:17:21.107669+00:00 20000076.661610074341 21000000.000416278839 256000076.662022650242 1 60275.220394760 2023-11-27T05:17:22.107262+00:00 20000076.661367796361 21000000.001105092466 256000076.662469208241 1 60275.220406339 2023-11-27T05:17:23.107650+00:00 20000076.661785814911 21000000.000678308308 256000076.662460416555 1 60275.220417977 2023-11-27T05:17:24.113224+00:00 20000076.661605626345 20999999.999518696219 256000076.661120623350 1 60275.220429422 2023-11-27T05:17:25.102088+00:00 20000076.661565478891 20999999.998808268458 256000076.660370051861 1 60275.220441038 2023-11-27T05:17:26.105645+00:00 20000076.661475710571 20999999.999640386552 256000076.661112397909 1 60275.220452547 2023-11-27T05:17:27.100026+00:00 20000076.661653656512 21000000.000694308430 256000076.662344276905 1 60275.220464140 2023-11-27T05:17:28.101656+00:00 20000076.661601513624 21000000.000799473375 256000076.662397295237 1 60275.220475823 2023-11-27T05:17:29.111063+00:00 20000076.661559391767 21000000.000257033855 256000076.661812752485 1 60275.220487284 2023-11-27T05:17:30.101357+00:00 20000076.661416258663 20999999.999305199832 256000076.660717755556 1 60275.220498906 2023-11-27T05:17:31.105524+00:00 20000076.661613963544 20999999.998897273093 256000076.660507559776 1 60275.220510590 2023-11-27T05:17:32.114955+00:00 20000076.661685738713 20999999.999407481402 256000076.661089509726 1 60275.220522121 2023-11-27T05:17:33.111219+00:00 20000076.661617279053 21000000.000459786505 256000076.662073373795 1 60275.220533588 2023-11-27T05:17:34.102022+00:00 20000076.661664947867 21000000.001285165548 256000076.662946403027 1 60275.220545162 2023-11-27T05:17:35.102045+00:00 20000076.661579761654 21000000.000911366194 256000076.662487417459 1 60275.220556752 2023-11-27T05:17:36.103378+00:00 20000076.661565639079 20999999.999799579382 256000076.661361515522 1 60275.220568358 2023-11-27T05:17:37.106092+00:00 20000076.661526463926 20999999.999189510942 256000076.660712271929 1 60275.220579922 2023-11-27T05:17:38.105243+00:00 20000076.661499213427 20999999.999408148229 256000076.660903662443 1 60275.220591493 2023-11-27T05:17:39.105021+00:00 20000076.661429546773 21000000.000122666359 256000076.661548525095 1 60275.220603020 2023-11-27T05:17:40.100903+00:00 20000076.661524746567 21000000.000896453857 256000076.662417501211 1 60275.220614693 2023-11-27T05:17:41.109491+00:00 20000076.661628719419 21000000.000477127731 256000076.662102162838 1 60275.220626182 2023-11-27T05:17:42.102142+00:00 20000076.661375992000 20999999.999637879431 256000076.661010175943 1 60275.220637885 2023-11-27T05:17:43.113290+00:00 20000076.661546170712 20999999.999344520271 256000076.660887002945 1 60275.220649410 2023-11-27T05:17:44.109044+00:00 20000076.661712590605 20999999.999236058444 256000076.660944938660 1 60275.220660952 2023-11-27T05:17:45.106284+00:00 20000076.661491375417 21000000.000368956476 256000076.661856621504 1 60275.220672505 2023-11-27T05:17:46.104410+00:00 20000076.661553055048 21000000.000909265131 256000076.662458628416 1 60275.220684065 2023-11-27T05:17:47.103256+00:00 20000076.661649748683 21000000.000650022179 256000076.662296056747 1 60275.220695686 2023-11-27T05:17:48.107211+00:00 20000076.661641929299 21000000.000025212765 256000076.661663442850 1 60275.220707243 2023-11-27T05:17:49.105840+00:00 20000076.661483705044 20999999.998785670847 256000076.660265684128 1 60275.220718819 2023-11-27T05:17:50.105990+00:00 20000076.661477614194 20999999.999288287014 256000076.660762220621 1 60275.220730375 2023-11-27T05:17:51.104370+00:00 20000076.661479819566 21000000.000582866371 256000076.662059009075 1 60275.220742007 2023-11-27T05:17:52.109368+00:00 20000076.661440018564 21000000.000900782645 256000076.662337094545 1 60275.220753559 2023-11-27T05:17:53.107518+00:00 20000076.661378812045 21000000.000843573362 256000076.662218689919 1 60275.220765156 2023-11-27T05:17:54.109499+00:00 20000076.661823768169 20999999.999396815896 256000076.661216884851 1 60275.220776660 2023-11-27T05:17:55.103438+00:00 20000076.661217510700 20999999.998438026756 256000076.659651845694 1 60275.220788253 2023-11-27T05:17:56.105117+00:00 20000076.661576237530 20999999.999067872763 256000076.660640418530 1 60275.220799860 2023-11-27T05:17:57.107894+00:00 20000076.661567930132 21000000.000481702387 256000076.662045925856 1 60275.220811404 2023-11-27T05:17:58.105306+00:00 20000076.661734111607 21000000.000967178494 256000076.662697583437 1 60275.220823063 2023-11-27T05:17:59.112599+00:00 20000076.661414489150 21000000.000750806183 256000076.662161588669 1 60275.220834536 2023-11-27T05:18:00.103922+00:00 20000076.661467716098 20999999.999730404466 256000076.661194443703 1 60275.220846763 2023-11-27T05:18:01.160329+00:00 20000076.661665286869 20999999.998964451253 256000076.660626053810 1 60275.220857782 2023-11-27T05:18:02.112391+00:00 20000076.661781381816 20999999.999231934547 256000076.661009609699 1 60275.220869304 2023-11-27T05:18:03.107816+00:00 20000076.661392308772 21000000.000245876610 256000076.661634474993 1 60275.220880914 2023-11-27T05:18:04.111017+00:00 20000076.661209676415 21000000.001407433301 256000076.662613421679 1 60275.220892477 2023-11-27T05:18:05.110029+00:00 20000076.661686412990 21000000.001290962100 256000076.662973701954 1 60275.220903980 2023-11-27T05:18:06.103856+00:00 20000076.661716558039 21000000.000052932650 256000076.661765784025 1 60275.220915568 2023-11-27T05:18:07.105070+00:00 20000076.661538340151 20999999.999183800071 256000076.660718441010 1 60275.220927133 2023-11-27T05:18:08.104290+00:00 20000076.661664262414 20999999.999328061938 256000076.660988628864 1 60275.220938735 2023-11-27T05:18:09.106689+00:00 20000076.661349520087 21000000.000232730061 256000076.661578536034 1 60275.220950268 2023-11-27T05:18:10.103190+00:00 20000076.661627825350 21000000.001075200737 256000076.662699341774 1 60275.220961881 2023-11-27T05:18:11.106526+00:00 20000076.661667898297 21000000.001152854413 256000076.662817060947 1 60275.220973487 2023-11-27T05:18:12.109223+00:00 20000076.661745600402 20999999.999948237091 256000076.661690145731 1 60275.220985264 2023-11-27T05:18:13.126788+00:00 20000076.661306682974 20999999.998968634754 256000076.660271614790 1 60275.220996556 2023-11-27T05:18:14.102457+00:00 20000076.661445543170 20999999.998963646591 256000076.660405516624 1 60275.221008182 2023-11-27T05:18:15.106929+00:00 20000076.661269672215 20999999.999861411750 256000076.661127388477 1 60275.221019681 2023-11-27T05:18:16.100435+00:00 20000076.661786913872 21000000.001059979200 256000076.662843197584 1 60275.221031308 2023-11-27T05:18:17.105002+00:00 20000076.661486022174 21000000.001061946154 256000076.662544280291 1 60275.221042903 2023-11-27T05:18:18.106834+00:00 20000076.661443859339 20999999.999977882951 256000076.661418050528 1 60275.221054413 2023-11-27T05:18:19.101292+00:00 20000076.661266312003 20999999.998935576528 256000076.660198211670 1 60275.221066076 2023-11-27T05:18:20.108949+00:00 20000076.661829970777 20999999.998898737133 256000076.660725027323 1 60275.221077578 2023-11-27T05:18:21.102774+00:00 20000076.661537908018 21000000.000155154616 256000076.661689370871 1 60275.221089217 2023-11-27T05:18:22.108373+00:00 20000076.661606460810 21000000.001202609390 256000076.662805378437 1 60275.221101076 2023-11-27T05:18:23.133017+00:00 20000076.661565113813 21000000.001161653548 256000076.662723094225 1 60275.221112368 2023-11-27T05:18:24.108612+00:00 20000076.661517515779 20999999.999833807349 256000076.661347627640 1 60275.221123912 2023-11-27T05:18:25.105998+00:00 20000076.661489021033 20999999.998504187912 256000076.659989506006 1 60275.221135523 2023-11-27T05:18:26.109158+00:00 20000076.661587364972 20999999.998772092164 256000076.660355746746 1 60275.221147027 2023-11-27T05:18:27.103171+00:00 20000076.661392737180 20999999.999933190644 256000076.661322236061 1 60275.221158598 2023-11-27T05:18:28.102815+00:00 20000076.661582648754 21000000.000791341066 256000076.662370294333 1 60275.221170195 2023-11-27T05:18:29.104869+00:00 20000076.661572154611 21000000.000871319324 256000076.662439793348 1 60275.221181694 2023-11-27T05:18:30.098376+00:00 20000076.661408420652 20999999.999804407358 256000076.661209136248 1 60275.221193349 2023-11-27T05:18:31.105358+00:00 20000076.661562927067 20999999.998743169010 256000076.660302400589 1 60275.221204891 2023-11-27T05:18:32.102560+00:00 20000076.661928411573 20999999.998857252300 256000076.660781979561 1 60275.221216511 2023-11-27T05:18:33.106495+00:00 20000076.661312837154 20999999.999951425940 256000076.661260575056 1 60275.221228017 2023-11-27T05:18:34.100627+00:00 20000076.661420211196 21000000.000823356211 256000076.662239849567 1 60275.221239612 2023-11-27T05:18:35.102429+00:00 20000076.661694057286 21000000.001009665430 256000076.662700027227 1 60275.221251198 2023-11-27T05:18:36.103467+00:00 20000076.661475937814 21000000.000195354223 256000076.661667585373 1 60275.221262876 2023-11-27T05:18:37.112459+00:00 20000076.661632716656 20999999.999012716115 256000076.660641729832 1 60275.221274407 2023-11-27T05:18:38.108741+00:00 20000076.661498703063 20999999.998963214457 256000076.660458207130 1 60275.221285960 2023-11-27T05:18:39.106936+00:00 20000076.661572374403 21000000.000075403601 256000076.661644071341 1 60275.221297493 2023-11-27T05:18:40.103388+00:00 20000076.661453064531 21000000.001218803227 256000076.662668168545 1 60275.221309142 2023-11-27T05:18:41.109863+00:00 20000076.661704014987 21000000.001720547676 256000076.663420855999 1 60275.221320651 2023-11-27T05:18:42.104292+00:00 20000076.661501366645 21000000.000660359859 256000076.662158042192 1 60275.221332180 2023-11-27T05:18:43.100326+00:00 20000076.661723446101 20999999.999367963523 256000076.661087691784 1 60275.221343772 2023-11-27T05:18:44.101848+00:00 20000076.661474369466 20999999.998929042369 256000076.660399734974 1 60275.221355346 2023-11-27T05:18:45.101849+00:00 20000076.661297973245 20999999.999931555241 256000076.661225825548 1 60275.221366943 2023-11-27T05:18:46.103897+00:00 20000076.661538690329 21000000.000862050802 256000076.662397056818 1 60275.221378544 2023-11-27T05:18:47.106237+00:00 20000076.661593105644 21000000.001112807542 256000076.662702232599 1 60275.221390066 2023-11-27T05:18:48.101684+00:00 20000076.661564145237 21000000.000158056617 256000076.661718517542 1 60275.221401631 2023-11-27T05:18:49.100909+00:00 20000076.661386471242 20999999.999069321901 256000076.660452097654 1 60275.221413307 2023-11-27T05:18:50.109732+00:00 20000076.661751773208 20999999.998749390244 256000076.660497456789 1 60275.221424899 2023-11-27T05:18:51.111231+00:00 20000076.661394961178 20999999.999265912920 256000076.660657167435 1 60275.221436433 2023-11-27T05:18:52.107844+00:00 20000076.661743335426 21000000.000112727284 256000076.661852359772 1 60275.221447936 2023-11-27T05:18:53.101647+00:00 20000076.661293130368 21000000.000660572201 256000076.661949992180 1 60275.221459556 2023-11-27T05:18:54.105642+00:00 20000076.661567866802 21000000.000132933259 256000076.661697089672 1 60275.221471205 2023-11-27T05:18:55.112092+00:00 20000076.661550607532 20999999.999283876270 256000076.660830795765 1 60275.221482742 2023-11-27T05:18:56.108899+00:00 20000076.661576077342 20999999.999461766332 256000076.661034166813 1 60275.221494400 2023-11-27T05:18:57.116158+00:00 20000076.661558493972 21000000.000113505870 256000076.661668300629 1 60275.221505843 2023-11-27T05:18:58.104822+00:00 20000076.661656577140 21000000.001094624400 256000076.662747532129 1 60275.221517436 2023-11-27T05:18:59.106485+00:00 20000076.661514118314 21000000.001195438206 256000076.662705838680 1 60275.221528999 2023-11-27T05:19:00.105492+00:00 20000076.661523811519 21000000.000153440982 256000076.661673575640 1 60275.221540575 2023-11-27T05:19:01.105649+00:00 20000076.661618348211 20999999.999079663306 256000076.660694330931 1 60275.221552230 2023-11-27T05:19:02.112689+00:00 20000076.661356758326 20999999.998869340867 256000076.660222381353 1 60275.221563727 2023-11-27T05:19:03.106019+00:00 20000076.661857951432 20999999.999555874616 256000076.661410152912 1 60275.221575294 2023-11-27T05:19:04.105394+00:00 20000076.661376822740 21000000.000841815025 256000076.662214964628 1 60275.221586866 2023-11-27T05:19:05.105222+00:00 20000076.661598503590 21000000.001044720411 256000076.662639528513 1 60275.221598390 2023-11-27T05:19:06.100934+00:00 20000076.661713641137 20999999.999982621521 256000076.661692559719 1 60275.221610031 2023-11-27T05:19:07.106705+00:00 20000076.661310862750 20999999.999164216220 256000076.660471379757 1 60275.221621588 2023-11-27T05:19:08.105203+00:00 20000076.661709975451 20999999.998596537858 256000076.660302817822 1 60275.221633129 2023-11-27T05:19:09.102366+00:00 20000076.661635298282 20999999.999714627862 256000076.661346226931 1 60275.221644864 2023-11-27T05:19:10.116307+00:00 20000076.661515548825 21000000.001430917531 256000076.662942767143 1 60275.221656347 2023-11-27T05:19:11.108371+00:00 20000076.661669518799 21000000.001746591181 256000076.663412421942 1 60275.221667901 2023-11-27T05:19:12.106644+00:00 20000076.661417338997 21000000.000709667802 256000076.662123292685 1 60275.221679443 2023-11-27T05:19:13.103814+00:00 20000076.661483135074 20999999.999358884990 256000076.660838335752 1 60275.221691158 2023-11-27T05:19:14.116005+00:00 20000076.661580227315 20999999.998798634857 256000076.660375177860 1 60275.221702691 2023-11-27T05:19:15.112480+00:00 20000076.661566656083 20999999.999336991459 256000076.660899937153 1 60275.221714204 2023-11-27T05:19:16.107188+00:00 20000076.661527089775 21000000.000391434878 256000076.661914825439 1 60275.221725762 2023-11-27T05:19:17.105849+00:00 20000076.661497190595 21000000.001057974994 256000076.662551462650 1 60275.221737349 2023-11-27T05:19:18.107013+00:00 20000076.661523208022 21000000.000491894782 256000076.662011384964 1 60275.221748926 2023-11-27T05:19:19.107163+00:00 20000076.661582764238 20999999.999537687749 256000076.661116749048 1 60275.221760551 2023-11-27T05:19:20.111631+00:00 20000076.661434058100 20999999.998985450715 256000076.660415798426 1 60275.221772077 2023-11-27T05:19:21.107436+00:00 20000076.661384847015 20999999.999606728554 256000076.660987883806 1 60275.221783617 2023-11-27T05:19:22.104463+00:00 20000076.661436147988 21000000.000571321696 256000076.662003755569 1 60275.221795244 2023-11-27T05:19:23.109080+00:00 20000076.661658495665 21000000.001080881804 256000076.662735670805 1 60275.221806799 2023-11-27T05:19:24.107407+00:00 20000076.661502424628 21000000.000258993357 256000076.661757707596 1 60275.221818406 2023-11-27T05:19:25.110237+00:00 20000076.661574430764 20999999.999232817441 256000076.660803556442 1 60275.221829901 2023-11-27T05:19:26.103391+00:00 20000076.661405015737 20999999.998802080750 256000076.660203397274 1 60275.221841439 2023-11-27T05:19:27.100287+00:00 20000076.661417607218 20999999.999461486936 256000076.660875380039 1 60275.221853055 2023-11-27T05:19:28.103922+00:00 20000076.661520674825 21000000.000523794442 256000076.662040770054 1 60275.221864643 2023-11-27T05:19:29.105172+00:00 20000076.661549426615 21000000.001233965158 256000076.662779688835 1 60275.221876220 2023-11-27T05:19:30.105419+00:00 20000076.661568082869 21000000.000766508281 256000076.662330895662 1 60275.221887766 2023-11-27T05:19:31.102970+00:00 20000076.661521799862 20999999.999709784985 256000076.661227881908 1 60275.221899353 2023-11-27T05:19:32.104123+00:00 20000076.661450736225 20999999.998929969966 256000076.660377025604 1 60275.221910880 2023-11-27T05:19:33.100069+00:00 20000076.661568697542 20999999.999286856502 256000076.660851866007 1 60275.221922545 2023-11-27T05:19:34.107922+00:00 20000076.661379411817 21000000.000371102244 256000076.661746799946 1 60275.221934134 2023-11-27T05:19:35.109161+00:00 20000076.661573838443 21000000.001087989658 256000076.662658125162 1 60275.221945627 2023-11-27T05:19:36.102179+00:00 20000076.661437191069 21000000.000788159668 256000076.662221640348 1 60275.221957244 2023-11-27T05:19:37.105877+00:00 20000076.661440894008 20999999.999503165483 256000076.660940349102 1 60275.221968776 2023-11-27T05:19:38.102236+00:00 20000076.661618061364 20999999.998818717897 256000076.660433083773 1 60275.221980376 2023-11-27T05:19:39.104448+00:00 20000076.661565762013 20999999.999395567924 256000076.660957634449 1 60275.221991913 2023-11-27T05:19:40.101269+00:00 20000076.661668110639 21000000.000370167196 256000076.662034600973 1 60275.222003588 2023-11-27T05:19:41.110045+00:00 20000076.661397751421 21000000.000634972006 256000076.662029027939 1 60275.222015136 2023-11-27T05:19:42.107719+00:00 20000076.661406885833 21000000.000528398901 256000076.661931574345 1 60275.222026719 2023-11-27T05:19:43.108491+00:00 20000076.661536749452 20999999.999175943434 256000076.660708993673 1 60275.222038247 2023-11-27T05:19:44.104540+00:00 20000076.661580372602 20999999.998570702970 256000076.660147398710 1 60275.222049811 2023-11-27T05:19:45.103686+00:00 20000076.661499064416 20999999.999271649867 256000076.660767018795 1 60275.222061411 2023-11-27T05:19:46.105855+00:00 20000076.661528084427 21000000.000379364938 256000076.661903738976 1 60275.222072964 2023-11-27T05:19:47.104033+00:00 20000076.661509484053 21000000.001120127738 256000076.662625908852 1 60275.222084598 2023-11-27T05:19:48.109273+00:00 20000076.661500446498 21000000.000843420625 256000076.662340164185 1 60275.222096241 2023-11-27T05:19:49.115245+00:00 20000076.661685276777 20999999.999541636556 256000076.661223232746 1 60275.222107657 2023-11-27T05:19:50.101542+00:00 20000076.661433592439 20999999.999067507684 256000076.660497426987 1 60275.222119245 2023-11-27T05:19:51.102765+00:00 20000076.661632493138 20999999.999265212566 256000076.660894036293 1 60275.222130886 2023-11-27T05:19:52.108594+00:00 20000076.661522455513 21000000.000460051000 256000076.661978811026 1 60275.222142450 2023-11-27T05:19:53.107657+00:00 20000076.661625225097 21000000.001122783870 256000076.662744313478 1 60275.222154017 2023-11-27T05:19:54.107052+00:00 20000076.661474630237 21000000.000880442560 256000076.662351369858 1 60275.222165574 2023-11-27T05:19:55.105601+00:00 20000076.661547388881 20999999.999786376953 256000076.661330074072 1 60275.222177201 2023-11-27T05:19:56.110159+00:00 20000076.661505606025 20999999.998941026628 256000076.660442948341 1 60275.222188727 2023-11-27T05:19:57.106044+00:00 20000076.661603517830 20999999.999514766037 256000076.661114573479 1 60275.222200325 2023-11-27T05:19:58.108102+00:00 20000076.661383032799 21000000.000895906240 256000076.662275254726 1 60275.222211982 2023-11-27T05:19:59.115224+00:00 20000076.661594823003 21000000.001768562943 256000076.663359701633 1 60275.222223413 2023-11-27T05:20:00.102904+00:00 20000076.661570295691 21000000.001135826111 256000076.662702441216 1 60275.222235017 2023-11-27T05:20:01.105496+00:00 20000076.661351963878 20999999.999749358743 256000076.661097645760 1 60275.222247377 2023-11-27T05:20:02.173360+00:00 20000076.661738064140 20999999.998883094639 256000076.660617470741 1 60275.222258680 2023-11-27T05:20:03.149969+00:00 20000076.661552187055 20999999.999055948108 256000076.660604447126 1 60275.222269967 2023-11-27T05:20:04.125143+00:00 20000076.661619935185 21000000.000095296651 256000076.661711543798 1 60275.222281346 2023-11-27T05:20:05.108309+00:00 20000076.661426518112 21000000.001148298383 256000076.662571102381 1 60275.222292964 2023-11-27T05:20:06.112094+00:00 20000076.661583784968 21000000.001047842205 256000076.662627935410 1 60275.222304453 2023-11-27T05:20:07.104760+00:00 20000076.661357119679 20999999.999908715487 256000076.661262154579 1 60275.222316096 2023-11-27T05:20:08.110690+00:00 20000076.661470882595 20999999.998910013586 256000076.660377204418 1 60275.222327661 2023-11-27T05:20:09.109914+00:00 20000076.661446884274 20999999.999126229435 256000076.660569429398 1 60275.222339204 2023-11-27T05:20:10.107230+00:00 20000076.661822270602 21000000.000072956085 256000076.661891520023 1 60275.222350752 2023-11-27T05:20:11.104952+00:00 20000076.661612890661 21000000.000935684890 256000076.662544876337 1 60275.222362375 2023-11-27T05:20:12.109190+00:00 20000076.661560274661 21000000.000765375793 256000076.662321954966 1 60275.222373894 2023-11-27T05:20:13.104493+00:00 20000076.661454655230 20999999.999875344336 256000076.661326289177 1 60275.222385441 2023-11-27T05:20:14.102098+00:00 20000076.661420129240 20999999.998928394169 256000076.660344839096 1 60275.222397008 2023-11-27T05:20:15.101490+00:00 20000076.661773525178 20999999.998938944191 256000076.660708785057 1 60275.222408656 2023-11-27T05:20:16.107868+00:00 20000076.661745395511 20999999.999786466360 256000076.661528170109 1 60275.222420188 2023-11-27T05:20:17.104227+00:00 20000076.661350943148 21000000.000767365098 256000076.662114590406 1 60275.222431830 2023-11-27T05:20:18.110095+00:00 20000076.661570917815 21000000.000566743314 256000076.662133961916 1 60275.222443352 2023-11-27T05:20:19.105562+00:00 20000076.661559090018 20999999.999699119478 256000076.661254525185 1 60275.222454881 2023-11-27T05:20:20.101706+00:00 20000076.661541633308 20999999.998512577266 256000076.660050511360 1 60275.222466473 2023-11-27T05:20:21.103329+00:00 20000076.661517985165 20999999.998775690794 256000076.660289973021 1 60275.222478097 2023-11-27T05:20:22.107569+00:00 20000076.661679085344 21000000.000163268298 256000076.661838650703 1 60275.222489671 2023-11-27T05:20:23.107584+00:00 20000076.661449309438 21000000.001090459526 256000076.662536084652 1 60275.222501173 2023-11-27T05:20:24.101327+00:00 20000076.661573681980 21000000.000955935568 256000076.662525922060 1 60275.222512785 2023-11-27T05:20:25.104622+00:00 20000076.661280788481 20999999.999835092574 256000076.661112189293 1 60275.222524389 2023-11-27T05:20:26.107210+00:00 20000076.661550547928 20999999.998860504478 256000076.660407364368 1 60275.222535951 2023-11-27T05:20:27.106125+00:00 20000076.661531496793 20999999.999062400311 256000076.660590201616 1 60275.222547468 2023-11-27T05:20:28.101234+00:00 20000076.661785680801 21000000.000081270933 256000076.661863267422 1 60275.222559157 2023-11-27T05:20:29.111164+00:00 20000076.661484483629 21000000.001140408218 256000076.662621200085 1 60275.222570650 2023-11-27T05:20:30.104134+00:00 20000076.661346428096 21000000.001071110368 256000076.662413835526 1 60275.222582177 2023-11-27T05:20:31.100094+00:00 20000076.661591313779 21000000.000088367611 256000076.661675989628 1 60275.222593802 2023-11-27T05:20:32.104544+00:00 20000076.661566451192 20999999.999204024673 256000076.660766780376 1 60275.222605377 2023-11-27T05:20:33.104542+00:00 20000076.661654401571 20999999.999042123556 256000076.660692840815 1 60275.222616891 2023-11-27T05:20:34.099373+00:00 20000076.661525472999 20999999.999978188425 256000076.661499977112 1 60275.222628506 2023-11-27T05:20:35.102886+00:00 20000076.661751739681 21000000.001185592264 256000076.662933647633 1 60275.222640065 2023-11-27T05:20:36.101656+00:00 20000076.661534633487 21000000.000961169600 256000076.662492126226 1 60275.222651715 2023-11-27T05:20:37.108179+00:00 20000076.661493688822 20999999.999742623419 256000076.661232620478 1 60275.222663241 2023-11-27T05:20:38.104069+00:00 20000076.661602366716 20999999.998689584434 256000076.660288274288 1 60275.222674833 2023-11-27T05:20:39.105557+00:00 20000076.661360096186 20999999.998742159456 256000076.660098552704 1 60275.222686377 2023-11-27T05:20:40.102991+00:00 20000076.661863740534 20999999.999763574451 256000076.661623626947 1 60275.222697941 2023-11-27T05:20:41.102087+00:00 20000076.661652967334 21000000.001040983945 256000076.662690281868 1 60275.222709525 2023-11-27T05:20:42.102966+00:00 20000076.661491442472 21000000.001179900020 256000076.662667661905 1 60275.222721103 2023-11-27T05:20:43.103269+00:00 20000076.661454595625 21000000.000002760440 256000076.661453664303 1 60275.222732732 2023-11-27T05:20:44.108053+00:00 20000076.661416411400 20999999.999019447714 256000076.660432159901 1 60275.222744245 2023-11-27T05:20:45.102721+00:00 20000076.661628611386 20999999.999247558415 256000076.660872459412 1 60275.222755834 2023-11-27T05:20:46.104113+00:00 20000076.661442678422 21000000.000475913286 256000076.661914885044 1 60275.222767428 2023-11-27T05:20:47.105821+00:00 20000076.661555860192 21000000.001536887139 256000076.663089036942 1 60275.222778965 2023-11-27T05:20:48.102562+00:00 20000076.661736458540 21000000.001474704593 256000076.663207471371 1 60275.222790553 2023-11-27T05:20:49.103816+00:00 20000076.661693405360 21000000.000244829804 256000076.661934524775 1 60275.222802110 2023-11-27T05:20:50.102282+00:00 20000076.661579817533 20999999.999130900949 256000076.660707026720 1 60275.222813692 2023-11-27T05:20:51.102981+00:00 20000076.661555197090 20999999.999044574797 256000076.660596072674 1 60275.222825280 2023-11-27T05:20:52.104194+00:00 20000076.661597777158 20999999.999785769731 256000076.661379873753 1 60275.222836882 2023-11-27T05:20:53.106629+00:00 20000076.661630317569 21000000.000945199281 256000076.662571847439 1 60275.222848443 2023-11-27T05:20:54.105496+00:00 20000076.661575458944 21000000.001278314739 256000076.662850081921 1 60275.222859987 2023-11-27T05:20:55.102869+00:00 20000076.661468010396 21000000.000390749425 256000076.661855041981 1 60275.222871696 2023-11-27T05:20:56.114557+00:00 20000076.661150220782 20999999.999001950026 256000076.660148471594 1 60275.222883152 2023-11-27T05:20:57.104367+00:00 20000076.661585085094 20999999.998202934861 256000076.659784317017 1 60275.222894689 2023-11-27T05:20:58.101140+00:00 20000076.661720249802 20999999.999554123729 256000076.661270678043 1 60275.222906343 2023-11-27T05:20:59.107988+00:00 20000076.661511227489 21000000.000672399998 256000076.662179946899 1 60275.222917887 2023-11-27T05:21:00.105477+00:00 20000076.661545690149 21000000.000194527209 256000076.661736518145 1 60275.222929411 2023-11-27T05:21:01.101056+00:00 20000076.661676511168 20999999.999995838851 256000076.661668658257 1 60275.222941143 2023-11-27T05:21:02.114793+00:00 20000076.661365181208 20999999.998961355537 256000076.660322844982 1 60275.222952662 2023-11-27T05:21:03.109976+00:00 20000076.661672808230 20999999.999085068703 256000076.660754173994 1 60275.222964165 2023-11-27T05:21:04.103835+00:00 20000076.661408528686 20999999.999782569706 256000076.661187410355 1 60275.222975735 2023-11-27T05:21:05.103459+00:00 20000076.661707874388 21000000.000969476998 256000076.662673652172 1 60275.222987289 2023-11-27T05:21:06.101711+00:00 20000076.661563426256 21000000.001042239368 256000076.662601977587 1 60275.222998856 2023-11-27T05:21:07.101105+00:00 20000076.661627896130 21000000.000275086612 256000076.661899268627 1 60275.223010415 2023-11-27T05:21:08.099892+00:00 20000076.661457207054 20999999.999199468642 256000076.660652995110 1 60275.223022032 2023-11-27T05:21:09.103557+00:00 20000076.661529507488 20999999.998878009617 256000076.660403817892 1 60275.223033559 2023-11-27T05:21:10.099438+00:00 20000076.661779325455 20999999.999896135181 256000076.661671757698 1 60275.223045160 2023-11-27T05:21:11.101781+00:00 20000076.661303270608 21000000.000748112798 256000076.662047684193 1 60275.223056770 2023-11-27T05:21:12.104956+00:00 20000076.661633752286 21000000.000850457698 256000076.662480533123 1 60275.223068358 2023-11-27T05:21:13.106169+00:00 20000076.661728460342 21000000.000159289688 256000076.661884069443 1 60275.223079915 2023-11-27T05:21:14.104674+00:00 20000076.661571279168 20999999.999108612537 256000076.660676181316 1 60275.223091483 2023-11-27T05:21:15.104157+00:00 20000076.661474209279 20999999.998836927116 256000076.660307437181 1 60275.223103100 2023-11-27T05:21:16.107782+00:00 20000076.661679979414 20999999.999686747789 256000076.661363035440 1 60275.223114626 2023-11-27T05:21:17.103635+00:00 20000076.661530170590 21000000.000976823270 256000076.662503302097 1 60275.223126202 2023-11-27T05:21:18.103845+00:00 20000076.661639310420 21000000.001354865730 256000076.662990480661 1 60275.223137831 2023-11-27T05:21:19.108593+00:00 20000076.661439437419 21000000.000563267618 256000076.661999017000 1 60275.223149346 2023-11-27T05:21:20.103462+00:00 20000076.661446373910 20999999.999390576035 256000076.660833239555 1 60275.223160916 2023-11-27T05:21:21.103119+00:00 20000076.661465466022 20999999.999056592584 256000076.660518348217 1 60275.223172555 2023-11-27T05:21:22.108744+00:00 20000076.661545887589 21000000.000111389905 256000076.661653578281 1 60275.223184080 2023-11-27T05:21:23.104496+00:00 20000076.661497149616 21000000.001209516078 256000076.662702977657 1 60275.223195652 2023-11-27T05:21:24.104384+00:00 20000076.661546200514 21000000.001462593675 256000076.663005083799 1 60275.223207233 2023-11-27T05:21:25.104899+00:00 20000076.661653056741 21000000.000579468906 256000076.662228822708 1 60275.223218830 2023-11-27T05:21:26.106892+00:00 20000076.661635961384 20999999.998990181834 256000076.660622447729 1 60275.223230411 2023-11-27T05:21:27.107531+00:00 20000076.661604765803 20999999.998474769294 256000076.660075843334 1 60275.223241929 2023-11-27T05:21:28.102657+00:00 20000076.661671988666 20999999.999209009111 256000076.660877317190 1 60275.223253552 2023-11-27T05:21:29.106867+00:00 20000076.661394421011 21000000.000037163496 256000076.661427885294 1 60275.223265123 2023-11-27T05:21:30.106579+00:00 20000076.661398030818 21000000.000656794757 256000076.662051111460 1 60275.223276601 2023-11-27T05:21:31.098318+00:00 20000076.661662172526 21000000.000157877803 256000076.661816358566 1 60275.223288285 2023-11-27T05:21:32.107767+00:00 20000076.661529101431 20999999.999377045780 256000076.660902440548 1 60275.223299873 2023-11-27T05:21:33.109030+00:00 20000076.661726910621 20999999.998903531581 256000076.660626769066 1 60275.223311381 2023-11-27T05:21:34.103303+00:00 20000076.661329086870 20999999.999649979174 256000076.660975366831 1 60275.223323050 2023-11-27T05:21:35.111558+00:00 20000076.661682754755 21000000.000859446824 256000076.662538498640 1 60275.223334573 2023-11-27T05:21:36.107078+00:00 20000076.661578185856 21000000.001395396888 256000076.662969887257 1 60275.223346144 2023-11-27T05:21:37.106854+00:00 20000076.661804556847 21000000.000847037882 256000076.662647902966 1 60275.223357739 2023-11-27T05:21:38.108642+00:00 20000076.661540243775 20999999.999531999230 256000076.661068528891 1 60275.223369289 2023-11-27T05:21:39.106582+00:00 20000076.661532558501 20999999.998799674213 256000076.660328537226 1 60275.223380868 2023-11-27T05:21:40.107028+00:00 20000076.661383513361 20999999.999308511615 256000076.660688340664 1 60275.223392407 2023-11-27T05:21:41.104015+00:00 20000076.661456905305 21000000.000887092203 256000076.662340313196 1 60275.223403999 2023-11-27T05:21:42.105516+00:00 20000076.661597263068 21000000.001438308507 256000076.663031876087 1 60275.223415687 2023-11-27T05:21:43.115349+00:00 20000076.661567222327 21000000.000468250364 256000076.662031769753 1 60275.223427176 2023-11-27T05:21:44.108040+00:00 20000076.661604862660 20999999.999626491219 256000076.661227643490 1 60275.223438729 2023-11-27T05:21:45.106201+00:00 20000076.661442782730 20999999.998917013407 256000076.660356104374 1 60275.223450300 2023-11-27T05:21:46.105903+00:00 20000076.661584891379 20999999.999245911837 256000076.660827100277 1 60275.223461931 2023-11-27T05:21:47.110808+00:00 20000076.661537960172 21000000.000536538661 256000076.662070810795 1 60275.223473420 2023-11-27T05:21:48.103543+00:00 20000076.661685690284 21000000.001169957221 256000076.662851929665 1 60275.223485032 2023-11-27T05:21:49.106794+00:00 20000076.661355998367 21000000.000679720193 256000076.662032037973 1 60275.223496609 2023-11-27T05:21:50.107012+00:00 20000076.661392722279 20999999.999570496380 256000076.660959511995 1 60275.223508140 2023-11-27T05:21:51.103293+00:00 20000076.661608327180 20999999.998937387019 256000076.660542041063 1 60275.223519829 2023-11-27T05:21:52.113214+00:00 20000076.661427024752 20999999.999333959073 256000076.660757273436 1 60275.223531262 2023-11-27T05:21:53.101074+00:00 20000076.661571282893 21000000.000398207456 256000076.661965817213 1 60275.223542867 2023-11-27T05:21:54.103725+00:00 20000076.661745674908 21000000.001074224710 256000076.662816196680 1 60275.223554594 2023-11-27T05:21:55.116954+00:00 20000076.661471731961 21000000.000369258225 256000076.661837279797 1 60275.223566025 2023-11-27T05:21:56.104583+00:00 20000076.661540742964 20999999.999110803008 256000076.660647869110 1 60275.223577589 2023-11-27T05:21:57.103686+00:00 20000076.661528330296 20999999.998435698450 256000076.659960329533 1 60275.223589114 2023-11-27T05:21:58.099420+00:00 20000076.661446567625 20999999.999077208340 256000076.660520076752 1 60275.223600824 2023-11-27T05:21:59.111196+00:00 20000076.661811653525 21000000.000557765365 256000076.662365734577 1 60275.223612344 2023-11-27T05:22:00.106566+00:00 20000076.661604717374 21000000.001323275268 256000076.662924289703 1 60275.223623960 2023-11-27T05:22:01.110130+00:00 20000076.661584421992 21000000.000668276101 256000076.662249028683 1 60275.223635848 2023-11-27T05:22:02.137244+00:00 20000076.661458350718 20999999.999490682036 256000076.660945326090 1 60275.223647133 2023-11-27T05:22:03.112330+00:00 20000076.661615673453 20999999.998850848526 256000076.660462826490 1 60275.223658725 2023-11-27T05:22:04.113807+00:00 20000076.661386936903 20999999.999367371202 256000076.660750597715 1 60275.223670285 2023-11-27T05:22:05.112655+00:00 20000076.661547869444 21000000.000617697835 256000076.662161856890 1 60275.223681960 2023-11-27T05:22:06.121364+00:00 20000076.661517396569 21000000.001412503421 256000076.662926197052 1 60275.223693452 2023-11-27T05:22:07.114242+00:00 20000076.661491338164 21000000.000906571746 256000076.662394225597 1 60275.223704924 2023-11-27T05:22:08.105426+00:00 20000076.661594554782 20999999.999767638743 256000076.661358475685 1 60275.223716533 2023-11-27T05:22:09.108460+00:00 20000076.661620229483 20999999.998985264450 256000076.660601794720 1 60275.223728144 2023-11-27T05:22:10.111631+00:00 20000076.661733325571 20999999.999369472265 256000076.661099106073 1 60275.223739784 2023-11-27T05:22:11.117367+00:00 20000076.661400999874 21000000.000341381878 256000076.661738693714 1 60275.223751226 2023-11-27T05:22:12.105863+00:00 20000076.661685008556 21000000.001147925854 256000076.662829250097 1 60275.223762800 2023-11-27T05:22:13.105928+00:00 20000076.661490242928 21000000.000899180770 256000076.662385731936 1 60275.223774333 2023-11-27T05:22:14.102402+00:00 20000076.661797191948 20999999.999752439559 256000076.661545932293 1 60275.223785951 2023-11-27T05:22:15.106162+00:00 20000076.661752577871 20999999.998895138502 256000076.660644024611 1 60275.223797454 2023-11-27T05:22:16.100074+00:00 20000076.661495409906 20999999.999024599791 256000076.660516321659 1 60275.223809096 2023-11-27T05:22:17.105849+00:00 20000076.661500871181 21000000.000053100288 256000076.661550283432 1 60275.223820892 2023-11-27T05:22:18.125043+00:00 20000076.661438088864 21000000.000884775072 256000076.662319153547 1 60275.223832259 2023-11-27T05:22:19.107174+00:00 20000076.661617774516 21000000.000551111996 256000076.662165194750 1 60275.223843809 2023-11-27T05:22:20.105126+00:00 20000076.661521457136 20999999.999543864280 256000076.661061644554 1 60275.223855322 2023-11-27T05:22:21.099858+00:00 20000076.661831550300 20999999.998640235513 256000076.660468101501 1 60275.223866951 2023-11-27T05:22:22.104529+00:00 20000076.661417029798 20999999.999219935387 256000076.660633265972 1 60275.223878626 2023-11-27T05:22:23.113273+00:00 20000076.661300387233 21000000.000415075570 256000076.661711782217 1 60275.223890072 2023-11-27T05:22:24.102187+00:00 20000076.661603864282 21000000.001111097634 256000076.662711262703 1 60275.223901634 2023-11-27T05:22:25.101142+00:00 20000076.661523327231 21000000.000810243189 256000076.662329852581 1 60275.223913222 2023-11-27T05:22:26.102380+00:00 20000076.661410354078 20999999.999722670764 256000076.661129325628 1 60275.223924810 2023-11-27T05:22:27.103541+00:00 20000076.661543291062 20999999.998740933836 256000076.660280525684 1 60275.223936364 2023-11-27T05:22:28.101836+00:00 20000076.661588352174 20999999.998725313693 256000076.660309970379 1 60275.223947989 2023-11-27T05:22:29.106223+00:00 20000076.661483179778 20999999.999997489154 256000076.661476969719 1 60275.223959520 2023-11-27T05:22:30.102465+00:00 20000076.661338623613 21000000.001097708941 256000076.662432640791 1 60275.223971109 2023-11-27T05:22:31.103862+00:00 20000076.661598168314 21000000.001190565526 256000076.662785053253 1 60275.223982668 2023-11-27T05:22:32.102545+00:00 20000076.661352254450 21000000.000278927386 256000076.661627471447 1 60275.223994299 2023-11-27T05:22:33.107434+00:00 20000076.661735542119 20999999.999063592404 256000076.660795420408 1 60275.224005818 2023-11-27T05:22:34.102652+00:00 20000076.661524072289 20999999.999609995633 256000076.661130368710 1 60275.224017746 2023-11-27T05:22:35.133240+00:00 20000076.661526326090 21000000.000568293035 256000076.662090927362 1 60275.224029007 2023-11-27T05:22:36.106239+00:00 20000076.661715198308 21000000.001420799643 256000076.663132309914 1 60275.224040543 2023-11-27T05:22:37.102869+00:00 20000076.661523651332 21000000.001056574285 256000076.662576526403 1 60275.224052093 2023-11-27T05:22:38.100790+00:00 20000076.661512453109 21000000.000033155084 256000076.661541908979 1 60275.224063785 2023-11-27T05:22:39.111038+00:00 20000076.661524508148 20999999.999022666365 256000076.660543471575 1 60275.224075287 2023-11-27T05:22:40.104779+00:00 20000076.661721114069 20999999.998966731131 256000076.660684138536 1 60275.224086865 2023-11-27T05:22:41.105162+00:00 20000076.661320183426 20999999.999886892736 256000076.661203384399 1 60275.224098496 2023-11-27T05:22:42.110035+00:00 20000076.661771871150 21000000.000757165253 256000076.662525326014 1 60275.224110045 2023-11-27T05:22:43.107883+00:00 20000076.661744151264 21000000.000571977347 256000076.662312418222 1 60275.224121554 2023-11-27T05:22:44.102228+00:00 20000076.661660287529 20999999.999606408179 256000076.661262989044 1 60275.224133212 2023-11-27T05:22:45.109493+00:00 20000076.661516506225 20999999.998781710863 256000076.660294532776 1 60275.224144716 2023-11-27T05:22:46.103438+00:00 20000076.661374296993 20999999.998943734914 256000076.660314351320 1 60275.224156339 2023-11-27T05:22:47.107663+00:00 20000076.661578897387 20999999.999789360911 256000076.661364555359 1 60275.224167912 2023-11-27T05:22:48.107593+00:00 20000076.661426912993 21000000.000893585384 256000076.662316799164 1 60275.224179466 2023-11-27T05:22:49.105897+00:00 20000076.661864776164 21000000.000841002911 256000076.662702083588 1 60275.224191009 2023-11-27T05:22:50.103172+00:00 20000076.661549229175 20999999.999568626285 256000076.661114186049 1 60275.224202747 2023-11-27T05:22:51.117279+00:00 20000076.661854702979 20999999.998606596142 256000076.660457611084 1 60275.224214191 2023-11-27T05:22:52.106112+00:00 20000076.661361902952 20999999.998959217221 256000076.660317420959 1 60275.224225816 2023-11-27T05:22:53.110515+00:00 20000076.661348663270 21000000.000095896423 256000076.661440879107 1 60275.224237326 2023-11-27T05:22:54.104964+00:00 20000076.661586109549 21000000.001121073961 256000076.662703484297 1 60275.224248883 2023-11-27T05:22:55.103542+00:00 20000076.661469608545 21000000.001159463078 256000076.662625372410 1 60275.224260491 2023-11-27T05:22:56.106435+00:00 20000076.661385692656 21000000.000163190067 256000076.661545187235 1 60275.224272077 2023-11-27T05:22:57.107400+00:00 20000076.661652244627 20999999.999158754945 256000076.660807281733 1 60275.224283648 2023-11-27T05:22:58.107212+00:00 20000076.661459404975 20999999.999215222895 256000076.660670936108 1 60275.224295180 2023-11-27T05:22:59.103566+00:00 20000076.661818277091 21000000.000058572739 256000076.661873131990 1 60275.224306860 2023-11-27T05:23:00.112714+00:00 20000076.661376032978 21000000.001193586737 256000076.662565916777 1 60275.224318407 2023-11-27T05:23:01.110304+00:00 20000076.661190442741 21000000.001070078462 256000076.662256836891 1 60275.224330009 2023-11-27T05:23:02.112791+00:00 20000076.661605190486 21000000.000085704029 256000076.661687195301 1 60275.224341520 2023-11-27T05:23:03.107315+00:00 20000076.661645516753 20999999.999014448375 256000076.660656273365 1 60275.224353028 2023-11-27T05:23:04.101619+00:00 20000076.661332808435 20999999.998792931437 256000076.660122066736 1 60275.224364600 2023-11-27T05:23:05.101467+00:00 20000076.661620251834 20999999.999484106898 256000076.661100685596 1 60275.224376214 2023-11-27T05:23:06.104849+00:00 20000076.661708816886 21000000.000668343157 256000076.662373483181 1 60275.224387760 2023-11-27T05:23:07.102437+00:00 20000076.661555029452 21000000.000867776573 256000076.662419110537 1 60275.224399340 2023-11-27T05:23:08.103024+00:00 20000076.661398839206 20999999.999878421426 256000076.661273539066 1 60275.224410914 2023-11-27T05:23:09.102976+00:00 20000076.661580462009 20999999.998944289982 256000076.660521060228 1 60275.224422502 2023-11-27T05:23:10.104163+00:00 20000076.661414302886 20999999.998929921538 256000076.660340517759 1 60275.224434074 2023-11-27T05:23:11.104015+00:00 20000076.661569360644 20999999.999843131751 256000076.661408782005 1 60275.224445751 2023-11-27T05:23:12.112882+00:00 20000076.661403696984 21000000.000903725624 256000076.662303715944 1 60275.224457200 2023-11-27T05:23:13.102062+00:00 20000076.661593969911 21000000.001502569765 256000076.663092851639 1 60275.224468797 2023-11-27T05:23:14.104075+00:00 20000076.661641210318 21000000.000771895051 256000076.662409394979 1 60275.224480332 2023-11-27T05:23:15.100704+00:00 20000076.661652833223 20999999.999017983675 256000076.660667121410 1 60275.224491905 2023-11-27T05:23:16.100627+00:00 20000076.661464609206 20999999.998687289655 256000076.660148203373 1 60275.224503489 2023-11-27T05:23:17.101470+00:00 20000076.661779351532 20999999.999850023538 256000076.661625683308 1 60275.224515105 2023-11-27T05:23:18.105060+00:00 20000076.661564052105 21000000.000860933214 256000076.662421286106 1 60275.224526738 2023-11-27T05:23:19.110136+00:00 20000076.661509808153 21000000.000737980008 256000076.662244081497 1 60275.224538255 2023-11-27T05:23:20.105213+00:00 20000076.661544267088 21000000.000076320022 256000076.661616891623 1 60275.224549924 2023-11-27T05:23:21.113405+00:00 20000076.661654703319 20999999.998962696642 256000076.660613715649 1 60275.224561378 2023-11-27T05:23:22.103074+00:00 20000076.661450464278 20999999.999078597873 256000076.660525381565 1 60275.224572971 2023-11-27T05:23:23.104758+00:00 20000076.661439720541 20999999.999755360186 256000076.661191374063 1 60275.224584545 2023-11-27T05:23:24.104662+00:00 20000076.661421388388 21000000.000950649381 256000076.662368327379 1 60275.224596137 2023-11-27T05:23:25.106277+00:00 20000076.661500982940 21000000.001109570265 256000076.662606865168 1 60275.224607664 2023-11-27T05:23:26.102140+00:00 20000076.661585677415 21000000.000457309186 256000076.662039309740 1 60275.224619295 2023-11-27T05:23:27.107142+00:00 20000076.661432296038 20999999.999286506325 256000076.660715103149 1 60275.224630812 2023-11-27T05:23:28.102123+00:00 20000076.661345615983 20999999.999015979469 256000076.660357892513 1 60275.224642422 2023-11-27T05:23:29.105212+00:00 20000076.661481875926 20999999.999686077237 256000076.661164253950 1 60275.224654000 2023-11-27T05:23:30.105639+00:00 20000076.661691624671 21000000.000478234142 256000076.662166178226 1 60275.224665556 2023-11-27T05:23:31.103992+00:00 20000076.661436840892 21000000.000851161778 256000076.662284314632 1 60275.224677177 2023-11-27T05:23:32.108103+00:00 20000076.661607842892 21000000.000203661621 256000076.661807805300 1 60275.224688681 2023-11-27T05:23:33.102020+00:00 20000076.661544110626 20999999.999298159033 256000076.660838574171 1 60275.224700458 2023-11-27T05:23:34.119617+00:00 20000076.661530330777 20999999.998961541802 256000076.660488188267 1 60275.224711870 2023-11-27T05:23:35.105594+00:00 20000076.661628920585 20999999.999709755182 256000076.661334991455 1 60275.224723433 2023-11-27T05:23:36.104609+00:00 20000076.661645844579 21000000.000953290612 256000076.662595450878 1 60275.224734985 2023-11-27T05:23:37.102682+00:00 20000076.661447174847 21000000.001410886645 256000076.662854373455 1 60275.224746574 2023-11-27T05:23:38.103993+00:00 20000076.661620989442 21000000.001055788249 256000076.662673056126 1 60275.224758152 2023-11-27T05:23:39.104307+00:00 20000076.661641545594 20999999.999993145466 256000076.661630988121 1 60275.224769755 2023-11-27T05:23:40.106872+00:00 20000076.661603942513 20999999.999410759658 256000076.661010980606 1 60275.224781372 2023-11-27T05:23:41.110507+00:00 20000076.661513209343 20999999.999502904713 256000076.661012411118 1 60275.224792906 2023-11-27T05:23:42.107053+00:00 20000076.661591846496 21000000.000800929964 256000076.662389099598 1 60275.224804587 2023-11-27T05:23:43.116289+00:00 20000076.661497984082 21000000.000659484416 256000076.662153780460 1 60275.224816062 2023-11-27T05:23:44.107808+00:00 20000076.661595214158 20999999.999915797263 256000076.661507338285 1 60275.224827615 2023-11-27T05:23:45.105926+00:00 20000076.661541607231 20999999.998824544251 256000076.660362452269 1 60275.224839222 2023-11-27T05:23:46.108745+00:00 20000076.661372266710 20999999.998460624367 256000076.659829199314 1 60275.224850717 2023-11-27T05:23:47.101916+00:00 20000076.661629214883 20999999.999168798327 256000076.660794317722 1 60275.224862322 2023-11-27T05:23:48.104651+00:00 20000076.661510229111 21000000.000383876264 256000076.661890417337 1 60275.224873943 2023-11-27T05:23:49.108675+00:00 20000076.661512985826 21000000.001032371074 256000076.662541687489 1 60275.224885488 2023-11-27T05:23:50.106196+00:00 20000076.661600433290 21000000.000583749264 256000076.662180483341 1 60275.224897133 2023-11-27T05:23:51.112269+00:00 20000076.661577507854 20999999.999529387802 256000076.661103188992 1 60275.224908602 2023-11-27T05:23:52.103263+00:00 20000076.661463461816 20999999.999184414744 256000076.660644203424 1 60275.224920224 2023-11-27T05:23:53.107377+00:00 20000076.661577906460 20999999.999537993222 256000076.661112219095 1 60275.224931777 2023-11-27T05:23:54.105474+00:00 20000076.661402676255 21000000.000450983644 256000076.661849945784 1 60275.224943349 2023-11-27T05:23:55.105359+00:00 20000076.661743730307 21000000.000943917781 256000076.662683963776 1 60275.224954936 2023-11-27T05:23:56.106451+00:00 20000076.661468505859 21000000.000470306724 256000076.661935120821 1 60275.224966443 2023-11-27T05:23:57.100663+00:00 20000076.661396030337 20999999.999428194016 256000076.660820513964 1 60275.224978081 2023-11-27T05:23:58.106199+00:00 20000076.661738295108 20999999.998890276998 256000076.660624891520 1 60275.224989737 2023-11-27T05:23:59.113305+00:00 20000076.661349821836 20999999.999603040516 256000076.660949170589 1 60275.225001310 2023-11-27T05:24:00.113136+00:00 20000076.661698412150 21000000.000662285835 256000076.662357002497 1 60275.225013804 2023-11-27T05:24:01.192676+00:00 20000076.661741163582 21000000.001113224775 256000076.662850707769 1 60275.225024514 2023-11-27T05:24:02.118025+00:00 20000076.661645688117 21000000.000564228743 256000076.662206202745 1 60275.225035992 2023-11-27T05:24:03.109699+00:00 20000076.661488920450 20999999.999602124095 256000076.661087363958 1 60275.225047584 2023-11-27T05:24:04.111250+00:00 20000076.661459062248 20999999.998809244484 256000076.660264611244 1 60275.225059190 2023-11-27T05:24:05.114009+00:00 20000076.661737501621 20999999.999420914799 256000076.661154717207 1 60275.225070653 2023-11-27T05:24:06.104460+00:00 20000076.661729112267 21000000.000362146646 256000076.662087559700 1 60275.225082265 2023-11-27T05:24:07.107712+00:00 20000076.661454610527 21000000.001110196114 256000076.662561118603 1 60275.225093836 2023-11-27T05:24:08.107481+00:00 20000076.661496773362 21000000.000618632883 256000076.662111699581 1 60275.225105381 2023-11-27T05:24:09.104886+00:00 20000076.661630272865 20999999.999733608216 256000076.661360174417 1 60275.225117019 2023-11-27T05:24:10.110490+00:00 20000076.661709796637 20999999.998733107001 256000076.660439193249 1 60275.225128590 2023-11-27T05:24:11.110182+00:00 20000076.661550909281 20999999.999139167368 256000076.660686373711 1 60275.225140127 2023-11-27T05:24:12.107011+00:00 20000076.661588355899 21000000.000309571624 256000076.661894261837 1 60275.225151995 2023-11-27T05:24:13.132342+00:00 20000076.661403164268 21000000.001067727804 256000076.662467181683 1 60275.225163229 2023-11-27T05:24:14.102946+00:00 20000076.661659382284 21000000.000780396163 256000076.662436097860 1 60275.225174797 2023-11-27T05:24:15.102420+00:00 20000076.661540500820 20999999.999655954540 256000076.661192774773 1 60275.225186335 2023-11-27T05:24:16.099354+00:00 20000076.661494676024 20999999.998954821378 256000076.660445809364 1 60275.225198130 2023-11-27T05:24:17.118400+00:00 20000076.661566335708 20999999.999263733625 256000076.660826385021 1 60275.225209624 2023-11-27T05:24:18.111516+00:00 20000076.661577485502 21000000.000399217010 256000076.661973029375 1 60275.225221122 2023-11-27T05:24:19.104892+00:00 20000076.661704808474 21000000.001128677279 256000076.662829786539 1 60275.225232676 2023-11-27T05:24:20.103201+00:00 20000076.661433905363 21000000.000546794385 256000076.661976993084 1 60275.225244226 2023-11-27T05:24:21.101152+00:00 20000076.661413773894 20999999.999653626233 256000076.661063730717 1 60275.225255868 2023-11-27T05:24:22.107004+00:00 20000076.661587655544 20999999.999089181423 256000076.660673141479 1 60275.225267563 2023-11-27T05:24:23.117489+00:00 20000076.661639105529 20999999.999472495168 256000076.661107897758 1 60275.225278964 2023-11-27T05:24:24.102523+00:00 20000076.661472748965 21000000.000607453287 256000076.662076503038 1 60275.225290503 2023-11-27T05:24:25.099478+00:00 20000076.661446455866 21000000.001540008932 256000076.662982761860 1 60275.225302108 2023-11-27T05:24:26.102079+00:00 20000076.661615937948 21000000.001261785626 256000076.662874013186 1 60275.225313661 2023-11-27T05:24:27.100295+00:00 20000076.661558866501 20999999.999935403466 256000076.661490559578 1 60275.225325333 2023-11-27T05:24:28.108754+00:00 20000076.661337811500 20999999.998902566731 256000076.660236686468 1 60275.225336861 2023-11-27T05:24:29.104823+00:00 20000076.661686182022 20999999.999051969498 256000076.660734444857 1 60275.225348440 2023-11-27T05:24:30.105173+00:00 20000076.661515858024 21000000.000075235963 256000076.661587387323 1 60275.225360046 2023-11-27T05:24:31.107951+00:00 20000076.661685843021 21000000.001096870750 256000076.662779033184 1 60275.225371536 2023-11-27T05:24:32.100674+00:00 20000076.661315876991 21000000.000856213272 256000076.662168413401 1 60275.225383174 2023-11-27T05:24:33.106209+00:00 20000076.661752633750 20999999.999855738133 256000076.661604672670 1 60275.225394771 2023-11-27T05:24:34.108186+00:00 20000076.661685571074 20999999.998880498111 256000076.660562396049 1 60275.225406350 2023-11-27T05:24:35.108605+00:00 20000076.661480903625 20999999.998798947781 256000076.660276144743 1 60275.225417909 2023-11-27T05:24:36.107368+00:00 20000076.661535661668 20999999.999881025404 256000076.661412984133 1 60275.225429400 2023-11-27T05:24:37.100152+00:00 20000076.661691438407 21000000.000749867409 256000076.662437587976 1 60275.225440990 2023-11-27T05:24:38.101530+00:00 20000076.661500621587 21000000.000534996390 256000076.662031948566 1 60275.225452614 2023-11-27T05:24:39.105805+00:00 20000076.661650251597 20999999.999388765544 256000076.661035299301 1 60275.225464149 2023-11-27T05:24:40.102516+00:00 20000076.661407068372 20999999.998739738017 256000076.660143136978 1 60275.225475824 2023-11-27T05:24:41.111139+00:00 20000076.661567222327 20999999.999360162765 256000076.660923689604 1 60275.225487298 2023-11-27T05:24:42.102585+00:00 20000076.661754630506 21000000.000301551074 256000076.662052482367 1 60275.225498877 2023-11-27T05:24:43.102979+00:00 20000076.661410048604 21000000.001178458333 256000076.662584781647 1 60275.225510499 2023-11-27T05:24:44.107142+00:00 20000076.661562081426 21000000.001207198948 256000076.662765592337 1 60275.225522054 2023-11-27T05:24:45.105510+00:00 20000076.661606907845 20999999.999735761434 256000076.661338984966 1 60275.225533698 2023-11-27T05:24:46.111505+00:00 20000076.661637723446 20999999.998793374747 256000076.660427391529 1 60275.225545133 2023-11-27T05:24:47.099494+00:00 20000076.661459282041 20999999.998986005783 256000076.660441577435 1 60275.225556871 2023-11-27T05:24:48.113702+00:00 20000076.661610882729 20999999.999965742230 256000076.661572903395 1 60275.225568278 2023-11-27T05:24:49.099215+00:00 20000076.661519877613 21000000.001047894359 256000076.662564098835 1 60275.225579898 2023-11-27T05:24:50.103213+00:00 20000076.661579769105 21000000.000865098089 256000076.662441164255 1 60275.225591522 2023-11-27T05:24:51.107457+00:00 20000076.661627512425 20999999.999823946506 256000076.661447763443 1 60275.225603152 2023-11-27T05:24:52.112330+00:00 20000076.661452449858 20999999.998967088759 256000076.660415828228 1 60275.225614693 2023-11-27T05:24:53.109497+00:00 20000076.661581799388 20999999.999193158001 256000076.660771250725 1 60275.225626195 2023-11-27T05:24:54.103210+00:00 20000076.661688391119 20999999.999989140779 256000076.661673843861 1 60275.225637811 2023-11-27T05:24:55.106900+00:00 20000076.661381419748 21000000.000987816602 256000076.662365555763 1 60275.225649302 2023-11-27T05:24:56.099721+00:00 20000076.661460943520 21000000.000815734267 256000076.662272989750 1 60275.225660966 2023-11-27T05:24:57.107439+00:00 20000076.661549966782 21000000.000010024756 256000076.661556273699 1 60275.225672564 2023-11-27T05:24:58.109553+00:00 20000076.661580000073 20999999.999136529863 256000076.660712838173 1 60275.225684135 2023-11-27T05:24:59.109232+00:00 20000076.661499772221 20999999.999127604067 256000076.660623669624 1 60275.225695604 2023-11-27T05:25:00.100236+00:00 20000076.661416765302 20999999.999962206930 256000076.661375284195 1 60275.225707260 2023-11-27T05:25:01.107285+00:00 20000076.661434199661 21000000.000886354595 256000076.662316858768 1 60275.225718849 2023-11-27T05:25:02.108608+00:00 20000076.661750223488 21000000.000994231552 256000076.662740767002 1 60275.225730743 2023-11-27T05:25:03.136228+00:00 20000076.661793522537 21000000.000078860670 256000076.661868691444 1 60275.225742039 2023-11-27T05:25:04.112206+00:00 20000076.661596912891 20999999.999108597636 256000076.660701841116 1 60275.225753572 2023-11-27T05:25:05.108650+00:00 20000076.661345608532 20999999.998992260545 256000076.660334169865 1 60275.225765127 2023-11-27T05:25:06.106996+00:00 20000076.661618560553 20999999.999843146652 256000076.661458015442 1 60275.225776725 2023-11-27T05:25:07.109021+00:00 20000076.661495927721 21000000.000948607922 256000076.662440836430 1 60275.225788222 2023-11-27T05:25:08.102368+00:00 20000076.661587972194 21000000.001227252185 256000076.662811547518 1 60275.225799822 2023-11-27T05:25:09.104613+00:00 20000076.661574132740 21000000.000384137034 256000076.661954581738 1 60275.225811418 2023-11-27T05:25:10.106511+00:00 20000076.661714307964 20999999.998992472887 256000076.660703092813 1 60275.225823021 2023-11-27T05:25:11.108955+00:00 20000076.661448035389 20999999.998827371746 256000076.660271704197 1 60275.225834480 2023-11-27T05:25:12.099113+00:00 20000076.661675687879 20999999.999805986881 256000076.661477982998 1 60275.225846075 2023-11-27T05:25:13.100886+00:00 20000076.661524541676 21000000.000893626362 256000076.662414461374 1 60275.225857691 2023-11-27T05:25:14.104499+00:00 20000076.661423705518 21000000.001069217920 256000076.662489235401 1 60275.225869238 2023-11-27T05:25:15.102173+00:00 20000076.661432486027 21000000.000077746809 256000076.661506533623 1 60275.225880860 2023-11-27T05:25:16.106333+00:00 20000076.661714792252 20999999.998993564397 256000076.660704672337 1 60275.225892427 2023-11-27T05:25:17.105729+00:00 20000076.661553505808 20999999.998938981444 256000076.660488784313 1 60275.225904013 2023-11-27T05:25:18.106687+00:00 20000076.661650016904 21000000.000045780092 256000076.661692082882 1 60275.225915536 2023-11-27T05:25:19.102287+00:00 20000076.661485124379 21000000.000990435481 256000076.662471890450 1 60275.225927099 2023-11-27T05:25:20.101332+00:00 20000076.661544632167 21000000.001102987677 256000076.662643909454 1 60275.225938760 2023-11-27T05:25:21.108868+00:00 20000076.661592084914 21000000.000170364976 256000076.661758750677 1 60275.225950284 2023-11-27T05:25:22.104518+00:00 20000076.661570709199 20999999.999105133116 256000076.660672128201 1 60275.225961883 2023-11-27T05:25:23.106649+00:00 20000076.661549974233 20999999.998857159168 256000076.660403460264 1 60275.225973402 2023-11-27T05:25:24.101914+00:00 20000076.661635298282 20999999.999588545412 256000076.661220163107 1 60275.225985029 2023-11-27T05:25:25.106508+00:00 20000076.661673247814 21000000.000769492239 256000076.662439048290 1 60275.225996663 2023-11-27T05:25:26.111709+00:00 20000076.661507181823 21000000.001062430441 256000076.662565916777 1 60275.226008140 2023-11-27T05:25:27.103277+00:00 20000076.661574315280 21000000.000305451453 256000076.661876052618 1 60275.226019782 2023-11-27T05:25:28.109186+00:00 20000076.661625735462 20999999.999152757227 256000076.660774797201 1 60275.226031286 2023-11-27T05:25:29.103086+00:00 20000076.661588475108 20999999.998900648206 256000076.660485446453 1 60275.226042881 2023-11-27T05:25:30.104892+00:00 20000076.661441542208 20999999.999668911099 256000076.661106735468 1 60275.226054434 2023-11-27T05:25:31.103097+00:00 20000076.661591559649 21000000.000777930021 256000076.662365794182 1 60275.226066059 2023-11-27T05:25:32.107540+00:00 20000076.661472018808 21000000.001023117453 256000076.662491440773 1 60275.226077599 2023-11-27T05:25:33.104612+00:00 20000076.661638434976 21000000.000224795192 256000076.661859542131 1 60275.226089217 2023-11-27T05:25:34.108355+00:00 20000076.661598410457 20999999.999182909727 256000076.660777628422 1 60275.226100782 2023-11-27T05:25:35.107605+00:00 20000076.661657262594 20999999.998980488628 256000076.660634070635 1 60275.226112650 2023-11-27T05:25:36.132943+00:00 20000076.661558724940 20999999.999743770808 256000076.661298781633 1 60275.226123849 2023-11-27T05:25:37.100536+00:00 20000076.661681246012 21000000.000850107521 256000076.662527650595 1 60275.226135434 2023-11-27T05:25:38.101452+00:00 20000076.661731179804 21000000.001306455582 256000076.663033932447 1 60275.226147065 2023-11-27T05:25:39.106408+00:00 20000076.661450866610 21000000.000298477709 256000076.661745637655 1 60275.226158627 2023-11-27T05:25:40.105359+00:00 20000076.661484289914 20999999.999280855060 256000076.660761475563 1 60275.226170175 2023-11-27T05:25:41.103111+00:00 20000076.661755591631 20999999.998762007803 256000076.660513907671 1 60275.226181737 2023-11-27T05:25:42.102094+00:00 20000076.661526106298 20999999.999465174973 256000076.660987585783 1 60275.226193362 2023-11-27T05:25:43.106488+00:00 20000076.661627590656 21000000.000755071640 256000076.662378966808 1 60275.226204919 2023-11-27T05:25:44.104960+00:00 20000076.661564912647 21000000.001205634326 256000076.662766844034 1 60275.226216529 2023-11-27T05:25:45.108076+00:00 20000076.661490138620 21000000.000389918685 256000076.661876380444 1 60275.226228072 2023-11-27T05:25:46.105467+00:00 20000076.661438129842 20999999.999179586768 256000076.660614043474 1 60275.226239668 2023-11-27T05:25:47.107340+00:00 20000076.661538209766 20999999.999182481319 256000076.660717010498 1 60275.226251195 2023-11-27T05:25:48.103284+00:00 20000076.661464579403 20999999.999800655991 256000076.661261528730 1 60275.226262747 2023-11-27T05:25:49.101349+00:00 20000076.661475975066 21000000.000763423741 256000076.662235707045 1 60275.226274403 2023-11-27T05:25:50.108401+00:00 20000076.661544572562 21000000.001219920814 256000076.662760794163 1 60275.226285991 2023-11-27T05:25:51.109607+00:00 20000076.661413013935 21000000.000607009977 256000076.662016332150 1 60275.226297555 2023-11-27T05:25:52.108787+00:00 20000076.661636423320 20999999.999418776482 256000076.661051481962 1 60275.226309109 2023-11-27T05:25:53.106972+00:00 20000076.661323703825 20999999.999006107450 256000076.660326093435 1 60275.226320646 2023-11-27T05:25:54.103804+00:00 20000076.661810729653 20999999.999343931675 256000076.661150962114 1 60275.226332297 2023-11-27T05:25:55.110447+00:00 20000076.661178879440 21000000.000747557729 256000076.661922752857 1 60275.226343827 2023-11-27T05:25:56.106686+00:00 20000076.661638583988 21000000.001220151782 256000076.662855058908 1 60275.226355345 2023-11-27T05:25:57.101779+00:00 20000076.661647666246 21000000.000776465982 256000076.662420451641 1 60275.226366922 2023-11-27T05:25:58.102055+00:00 20000076.661545224488 20999999.999163284898 256000076.660704791546 1 60275.226378601 2023-11-27T05:25:59.111153+00:00 20000076.661531575024 20999999.998835861683 256000076.660363733768 1 60275.226390138 2023-11-27T05:26:00.107960+00:00 20000076.661305960268 20999999.998994339257 256000076.660296618938 1 60275.226401633 2023-11-27T05:26:01.101100+00:00 20000076.661949515343 21000000.000059675425 256000076.662005484104 1 60275.226413333 2023-11-27T05:26:02.111937+00:00 20000076.661512304097 21000000.001043841243 256000076.662552475929 1 60275.226424894 2023-11-27T05:26:03.110862+00:00 20000076.661597009748 21000000.000385858119 256000076.661979168653 1 60275.226436538 2023-11-27T05:26:04.116855+00:00 20000076.661358971149 20999999.999429821968 256000076.660785108805 1 60275.226448076 2023-11-27T05:26:05.113774+00:00 20000076.661475606263 20999999.999120932072 256000076.660592824221 1 60275.226459567 2023-11-27T05:26:06.106575+00:00 20000076.661474470049 20999999.999627109617 256000076.661097884178 1 60275.226471163 2023-11-27T05:26:07.108474+00:00 20000076.661575380713 21000000.000607777387 256000076.662179470062 1 60275.226482747 2023-11-27T05:26:08.109331+00:00 20000076.661522634327 21000000.001006603241 256000076.662525534630 1 60275.226494289 2023-11-27T05:26:09.106580+00:00 20000076.661592923105 21000000.000474046916 256000076.662063270807 1 60275.226505819 2023-11-27T05:26:10.102735+00:00 20000076.661333043128 20999999.999550912529 256000076.660880267620 1 60275.226517484 2023-11-27T05:26:11.110564+00:00 20000076.661602385342 20999999.998850509524 256000076.660449206829 1 60275.226529034 2023-11-27T05:26:12.108538+00:00 20000076.661530628800 20999999.999207261950 256000076.660734176636 1 60275.226540529 2023-11-27T05:26:13.101677+00:00 20000076.661591056734 21000000.000415392220 256000076.662002742290 1 60275.226552198 2023-11-27T05:26:14.109867+00:00 20000076.661804225296 21000000.001250471920 256000076.663051009178 1 60275.226563721 2023-11-27T05:26:15.105491+00:00 20000076.661574184895 21000000.000487856567 256000076.662058353424 1 60275.226575280 2023-11-27T05:26:16.104194+00:00 20000076.661605313420 20999999.999441910535 256000076.661043524742 1 60275.226586829 2023-11-27T05:26:17.102017+00:00 20000076.661690428853 20999999.998758859932 256000076.660445570946 1 60275.226598434 2023-11-27T05:26:18.104728+00:00 20000076.661627527326 20999999.999272335321 256000076.660896182060 1 60275.226610023 2023-11-27T05:26:19.105964+00:00 20000076.661364827305 21000000.000520408154 256000076.661881536245 1 60275.226621557 2023-11-27T05:26:20.102473+00:00 20000076.661622218788 21000000.001221310347 256000076.662839829922 1 60275.226633125 2023-11-27T05:26:21.102005+00:00 20000076.661649812013 21000000.000740390271 256000076.662386506796 1 60275.226644698 2023-11-27T05:26:22.101919+00:00 20000076.661660656333 20999999.999617461115 256000076.661274433136 1 60275.226656374 2023-11-27T05:26:23.110730+00:00 20000076.661279886961 20999999.998932350427 256000076.660208553076 1 60275.226667965 2023-11-27T05:26:24.112166+00:00 20000076.661733090878 20999999.999597594142 256000076.661327004433 1 60275.226679414 2023-11-27T05:26:25.101327+00:00 20000076.661780621856 21000000.000600110739 256000076.662377029657 1 60275.226691092 2023-11-27T05:26:26.110377+00:00 20000076.661434531212 21000000.001351546496 256000076.662782371044 1 60275.226702650 2023-11-27T05:26:27.108940+00:00 20000076.661554869264 21000000.001083597541 256000076.662634789944 1 60275.226714183 2023-11-27T05:26:28.105408+00:00 20000076.661549568176 21000000.000004503876 256000076.661550372839 1 60275.226725803 2023-11-27T05:26:29.109342+00:00 20000076.661333676428 20999999.999178200960 256000076.660508185625 1 60275.226737307 2023-11-27T05:26:30.103330+00:00 20000076.661492928863 20999999.999202851206 256000076.660692095757 1 60275.226748915 2023-11-27T05:26:31.106249+00:00 20000076.661476392299 21000000.000153068453 256000076.661625772715 1 60275.226760458 2023-11-27T05:26:32.103539+00:00 20000076.661495409906 21000000.000931691378 256000076.662423402071 1 60275.226772014 2023-11-27T05:26:33.102031+00:00 20000076.661479551345 21000000.000472437590 256000076.661948293447 1 60275.226783623 2023-11-27T05:26:34.105021+00:00 20000076.661755442619 20999999.999237339944 256000076.660989075899 1 60275.226795399 2023-11-27T05:26:35.122447+00:00 20000076.661507666111 20999999.998523570597 256000076.660027533770 1 60275.226806785 2023-11-27T05:26:36.106266+00:00 20000076.661536786705 20999999.998908232898 256000076.660441309214 1 60275.226818309 2023-11-27T05:26:37.101893+00:00 20000076.661487888545 21000000.000107649714 256000076.661591827869 1 60275.226830046 2023-11-27T05:26:38.115996+00:00 20000076.661622952670 21000000.001096293330 256000076.662715554237 1 60275.226841502 2023-11-27T05:26:39.105790+00:00 20000076.661562547088 21000000.000804498792 256000076.662363350391 1 60275.226853109 2023-11-27T05:26:40.108633+00:00 20000076.661612164229 20999999.999684497714 256000076.661292970181 1 60275.226864599 2023-11-27T05:26:41.101325+00:00 20000076.661404073238 20999999.998874526471 256000076.660274893045 1 60275.226876201 2023-11-27T05:26:42.103763+00:00 20000076.661647535861 20999999.999286402017 256000076.660930246115 1 60275.226887798 2023-11-27T05:26:43.105778+00:00 20000076.661738824099 21000000.000338267535 256000076.662073373795 1 60275.226899407 2023-11-27T05:26:44.108762+00:00 20000076.661464277655 21000000.001067724079 256000076.662528306246 1 60275.226910925 2023-11-27T05:26:45.103904+00:00 20000076.661562331021 21000000.000804364681 256000076.662362992764 1 60275.226922529 2023-11-27T05:26:46.106472+00:00 20000076.661787040532 20999999.999687500298 256000076.661470830441 1 60275.226934161 2023-11-27T05:26:47.111503+00:00 20000076.661782518029 20999999.999029479921 256000076.660808324814 1 60275.226945663 2023-11-27T05:26:48.105280+00:00 20000076.661323320121 20999999.999488260597 256000076.660807877779 1 60275.226957195 2023-11-27T05:26:49.101674+00:00 20000076.661549724638 21000000.000788077712 256000076.662334114313 1 60275.226968762 2023-11-27T05:26:50.101037+00:00 20000076.661642547697 21000000.001225065440 256000076.662863910198 1 60275.226980419 2023-11-27T05:26:51.108200+00:00 20000076.661381758749 21000000.000696409494 256000076.662074476480 1 60275.226991941 2023-11-27T05:26:52.103669+00:00 20000076.661593079567 20999999.999527249485 256000076.661116629839 1 60275.227003592 2023-11-27T05:26:53.110308+00:00 20000076.661460623145 20999999.998781844974 256000076.660238802433 1 60275.227015207 2023-11-27T05:26:54.113871+00:00 20000076.661701787263 20999999.998963635415 256000076.660661727190 1 60275.227026642 2023-11-27T05:26:55.101865+00:00 20000076.661584563553 21000000.000080019236 256000076.661660879850 1 60275.227038212 2023-11-27T05:26:56.101506+00:00 20000076.661622017622 21000000.000903487206 256000076.662521809340 1 60275.227049816 2023-11-27T05:26:57.104156+00:00 20000076.661431472749 21000000.000834152102 256000076.662261933088 1 60275.227061451 2023-11-27T05:26:58.109400+00:00 20000076.661566089839 21000000.000049829483 256000076.661612212658 1 60275.227073011 2023-11-27T05:26:59.108140+00:00 20000076.661685016006 20999999.999109651893 256000076.660790979862 1 60275.227084581 2023-11-27T05:27:00.107760+00:00 20000076.661607220769 20999999.999419786036 256000076.661023318768 1 60275.227096139 2023-11-27T05:27:01.106374+00:00 20000076.661419443786 21000000.000650454313 256000076.662066221237 1 60275.227107759 2023-11-27T05:27:02.110322+00:00 20000076.661544490606 21000000.001740586013 256000076.663281381130 1 60275.227119342 2023-11-27T05:27:03.111143+00:00 20000076.661664798856 21000000.001056563109 256000076.662717640400 1 60275.227130888 2023-11-27T05:27:04.108713+00:00 20000076.661729983985 20999999.999860778451 256000076.661587059498 1 60275.227142372 2023-11-27T05:27:05.100971+00:00 20000076.661744020879 20999999.998869635165 256000076.660609960556 1 60275.227153939 2023-11-27T05:27:06.100292+00:00 20000076.661305196583 20999999.998799234629 256000076.660100728273 1 60275.227165510 2023-11-27T05:27:07.100104+00:00 20000076.661352910101 20999999.999989256263 256000076.661338478327 1 60275.227177143 2023-11-27T05:27:08.105151+00:00 20000076.661589201540 21000000.001114964485 256000076.662700474262 1 60275.227188663 2023-11-27T05:27:09.100453+00:00 20000076.661371160299 21000000.001266404986 256000076.662633895874 1 60275.227200315 2023-11-27T05:27:10.107218+00:00 20000076.661756083369 21000000.000116810203 256000076.661869227886 1 60275.227211836 2023-11-27T05:27:11.102589+00:00 20000076.661300644279 20999999.998978901654 256000076.660275876522 1 60275.227223457 2023-11-27T05:27:12.106687+00:00 20000076.661484979093 20999999.998808145523 256000076.660289436579 1 60275.227235039 2023-11-27T05:27:13.107365+00:00 20000076.661639526486 20999999.999721325934 256000076.661357164383 1 60275.227246573 2023-11-27T05:27:14.103921+00:00 20000076.661442346871 21000000.000954736024 256000076.662393391132 1 60275.227258177 2023-11-27T05:27:15.106476+00:00 20000076.661566480994 21000000.000754807144 256000076.662317574024 1 60275.227269710 2023-11-27T05:27:16.102905+00:00 20000076.661554418504 20999999.999629184604 256000076.661179929972 1 60275.227281278 2023-11-27T05:27:17.102383+00:00 20000076.661499656737 20999999.998693168163 256000076.660189121962 1 60275.227292908 2023-11-27T05:27:18.107284+00:00 20000076.661809068173 20999999.998910512775 256000076.660715878010 1 60275.227304419 2023-11-27T05:27:19.101767+00:00 20000076.661468826234 20999999.999854911119 256000076.661320060492 1 60275.227315974 2023-11-27T05:27:20.100197+00:00 20000076.661661092192 21000000.000932272524 256000076.662589669228 1 60275.227327575 2023-11-27T05:27:21.102476+00:00 20000076.661530014127 21000000.000916402787 256000076.662442713976 1 60275.227339260 2023-11-27T05:27:22.112107+00:00 20000076.661475952715 20999999.999957866967 256000076.661430120468 1 60275.227350766 2023-11-27T05:27:23.106181+00:00 20000076.661565802991 20999999.998968876898 256000076.660530984402 1 60275.227362351 2023-11-27T05:27:24.107100+00:00 20000076.661620847881 20999999.999037217349 256000076.660654366016 1 60275.227373889 2023-11-27T05:27:25.104001+00:00 20000076.661683123559 20999999.999804146588 256000076.661483556032 1 60275.227385493 2023-11-27T05:27:26.106618+00:00 20000076.661759197712 21000000.000942882150 256000076.662698388100 1 60275.227397022 2023-11-27T05:27:27.102685+00:00 20000076.661570608616 21000000.001214776188 256000076.662781685591 1 60275.227408654 2023-11-27T05:27:28.107727+00:00 20000076.661626297981 21000000.000224173069 256000076.661846786737 1 60275.227420151 2023-11-27T05:27:29.101059+00:00 20000076.661371443421 20999999.999404199421 256000076.660771936178 1 60275.227431818 2023-11-27T05:27:30.109066+00:00 20000076.661572247744 20999999.999213166535 256000076.660781711340 1 60275.227443314 2023-11-27T05:27:31.102339+00:00 20000076.661449935287 20999999.999970216304 256000076.661416471004 1 60275.227454919 2023-11-27T05:27:32.104979+00:00 20000076.661343134940 21000000.000793550164 256000076.662132978439 1 60275.227466453 2023-11-27T05:27:33.101513+00:00 20000076.661546908319 21000000.000820599496 256000076.662363827229 1 60275.227478043 2023-11-27T05:27:34.102915+00:00 20000076.661299243569 21000000.000146526843 256000076.661442101002 1 60275.227489697 2023-11-27T05:27:35.109845+00:00 20000076.661498952657 20999999.998936273158 256000076.660431534052 1 60275.227501236 2023-11-27T05:27:36.106831+00:00 20000076.661774262786 20999999.998891275376 256000076.660661816597 1 60275.227512814 2023-11-27T05:27:37.107143+00:00 20000076.661578074098 20999999.999653469771 256000076.661227822304 1 60275.227524320 2023-11-27T05:27:38.101223+00:00 20000076.661628838629 21000000.000707756728 256000076.662332892418 1 60275.227535925 2023-11-27T05:27:39.103886+00:00 20000076.661460507661 21000000.000962734222 256000076.662419557571 1 60275.227547481 2023-11-27T05:27:40.102340+00:00 20000076.661513615400 21000000.000330667943 256000076.661840587854 1 60275.227559086 2023-11-27T05:27:41.105061+00:00 20000076.661521874368 20999999.999284055084 256000076.660802245140 1 60275.227570639 2023-11-27T05:27:42.103241+00:00 20000076.661719366908 20999999.999233536422 256000076.660949230194 1 60275.227582259 2023-11-27T05:27:43.107192+00:00 20000076.661420829594 21000000.000004161149 256000076.661421298981 1 60275.227593762 2023-11-27T05:27:44.101034+00:00 20000076.661637652665 21000000.001009307802 256000076.662643283606 1 60275.227605376 2023-11-27T05:27:45.104519+00:00 20000076.661618720740 21000000.001144006848 256000076.662759006023 1 60275.227616969 2023-11-27T05:27:46.106125+00:00 20000076.661547064781 21000000.000557206571 256000076.662100583315 1 60275.227628685 2023-11-27T05:27:47.118363+00:00 20000076.661560319364 20999999.999504502863 256000076.661061137915 1 60275.227640204 2023-11-27T05:27:48.113626+00:00 20000076.661726716906 20999999.998938087374 256000076.660661101341 1 60275.227651687 2023-11-27T05:27:49.105777+00:00 20000076.661659859121 21000000.000208061188 256000076.661864221096 1 60275.227663201 2023-11-27T05:27:50.100601+00:00 20000076.661576841027 21000000.001233298331 256000076.662806451321 1 60275.227674782 2023-11-27T05:27:51.101146+00:00 20000076.661582600325 21000000.001224353909 256000076.662803232670 1 60275.227686345 2023-11-27T05:27:52.100166+00:00 20000076.661471776664 21000000.000463549048 256000076.661931633949 1 60275.227697962 2023-11-27T05:27:53.103951+00:00 20000076.661487706006 20999999.999337568879 256000076.660821557045 1 60275.227709576 2023-11-27T05:27:54.107316+00:00 20000076.661522757262 20999999.998849608004 256000076.660368651152 1 60275.227721136 2023-11-27T05:27:55.106121+00:00 20000076.661569360644 20999999.999474201351 256000076.661039859056 1 60275.227732818 2023-11-27T05:27:56.115496+00:00 20000076.661209940910 21000000.000628557056 256000076.661834806204 1 60275.227744292 2023-11-27T05:27:57.106893+00:00 20000076.661697685719 21000000.000968638808 256000076.662662625313 1 60275.227755887 2023-11-27T05:27:58.108602+00:00 20000076.661574512720 21000000.000307187438 256000076.661878019571 1 60275.227767384 2023-11-27T05:27:59.101970+00:00 20000076.661454848945 20999999.999229051173 256000076.660680204630 1 60275.227778954 2023-11-27T05:28:00.101585+00:00 20000076.661561060697 20999999.998674854636 256000076.660232245922 1 60275.227790546 2023-11-27T05:28:01.103196+00:00 20000076.661620616913 20999999.999537348747 256000076.661154270172 1 60275.227802239 2023-11-27T05:28:02.113468+00:00 20000076.661624867469 21000000.000668041408 256000076.662289232016 1 60275.227813769 2023-11-27T05:28:03.109646+00:00 20000076.661600094289 21000000.000896811485 256000076.662493199110 1 60275.227825283 2023-11-27T05:28:04.104419+00:00 20000076.661691073328 21000000.000311646610 256000076.661999017000 1 60275.227836894 2023-11-27T05:28:05.107628+00:00 20000076.661622177809 20999999.999380540103 256000076.660999000072 1 60275.227848446 2023-11-27T05:28:06.105695+00:00 20000076.661307871342 20999999.998722720891 256000076.660026907921 1 60275.227860055 2023-11-27T05:28:07.108770+00:00 20000076.661749515682 20999999.999023642391 256000076.660769462585 1 60275.227871570 2023-11-27T05:28:08.103610+00:00 20000076.661456305534 21000000.000384315848 256000076.661836951971 1 60275.227883259 2023-11-27T05:28:09.113579+00:00 20000076.661420404911 21000000.000956539065 256000076.662373244762 1 60275.227894848 2023-11-27T05:28:10.114841+00:00 20000076.661589417607 21000000.000104323030 256000076.661690026522 1 60275.227906337 2023-11-27T05:28:11.107479+00:00 20000076.661417830735 20999999.999288089573 256000076.660702228546 1 60275.227917846 2023-11-27T05:28:12.101888+00:00 20000076.661668390036 20999999.998833950609 256000076.660498648882 1 60275.227929546 2023-11-27T05:28:13.112813+00:00 20000076.661446981132 20999999.999558173120 256000076.661001473665 1 60275.227941038 2023-11-27T05:28:14.105665+00:00 20000076.661518514156 21000000.000569816679 256000076.662084639072 1 60275.227952640 2023-11-27T05:28:15.108077+00:00 20000076.661743797362 21000000.001012176275 256000076.662752270699 1 60275.227964146 2023-11-27T05:28:16.102169+00:00 20000076.661531258374 21000000.000566445291 256000076.662094026804 1 60275.227975740 2023-11-27T05:28:17.103937+00:00 20000076.661489043385 20999999.999509677291 256000076.660995036364 1 60275.227987336 2023-11-27T05:28:18.105805+00:00 20000076.661566387862 20999999.999009869993 256000076.660572558641 1 60275.227998829 2023-11-27T05:28:19.098759+00:00 20000076.661371722817 20999999.999383121729 256000076.660751163960 1 60275.228010512 2023-11-27T05:28:20.108288+00:00 20000076.661693230271 21000000.000568605959 256000076.662258148193 1 60275.228022071 2023-11-27T05:28:21.106880+00:00 20000076.661594267935 21000000.001457467675 256000076.663048028946 1 60275.228033613 2023-11-27T05:28:22.104166+00:00 20000076.661633417010 21000000.000474393368 256000076.662104129791 1 60275.228045344 2023-11-27T05:28:23.117730+00:00 20000076.661870881915 20999999.999478906393 256000076.661346077919 1 60275.228056744 2023-11-27T05:28:24.102709+00:00 20000076.661658808589 20999999.999004483223 256000076.660659611225 1 60275.228068323 2023-11-27T05:28:25.103119+00:00 20000076.661526445299 20999999.999836988747 256000076.661359727383 1 60275.228079887 2023-11-27T05:28:26.102210+00:00 20000076.661420486867 21000000.000889495015 256000076.662306278944 1 60275.228091428 2023-11-27T05:28:27.099347+00:00 20000076.661589857191 21000000.001562871039 256000076.663149029016 1 60275.228103001 2023-11-27T05:28:28.099271+00:00 20000076.661553930491 21000000.001137319952 256000076.662687540054 1 60275.228114649 2023-11-27T05:28:29.105694+00:00 20000076.661550469697 20999999.999851919711 256000076.661398679018 1 60275.228126226 2023-11-27T05:28:30.105950+00:00 20000076.661567781121 20999999.998740475625 256000076.660304546356 1 60275.228137798 2023-11-27T05:28:31.105708+00:00 20000076.661669101566 20999999.998734422028 256000076.660399824381 1 60275.228149415 2023-11-27T05:28:32.109457+00:00 20000076.661539305001 21000000.000134360045 256000076.661669969559 1 60275.228160890 2023-11-27T05:28:33.100905+00:00 20000076.661194574088 21000000.001201592386 256000076.662392467260 1 60275.228172557 2023-11-27T05:28:34.108953+00:00 20000076.661701045930 21000000.000596862286 256000076.662294209003 1 60275.228184070 2023-11-27T05:28:35.103654+00:00 20000076.661628220230 20999999.999169070274 256000076.660793602467 1 60275.228195717 2023-11-27T05:28:36.109922+00:00 20000076.661487411708 20999999.998473107815 256000076.659956812859 1 60275.228207189 2023-11-27T05:28:37.101077+00:00 20000076.661478992552 20999999.998829327524 256000076.660304635763 1 60275.228218761 2023-11-27T05:28:38.100919+00:00 20000076.661429710686 21000000.000298392028 256000076.661724388599 1 60275.228230495 2023-11-27T05:28:39.114723+00:00 20000076.661488965154 21000000.001422714442 256000076.662907958031 1 60275.228242030 2023-11-27T05:28:40.111378+00:00 20000076.661514054984 21000000.001270681620 256000076.662781029940 1 60275.228253515 2023-11-27T05:28:41.103716+00:00 20000076.661559246480 20999999.999981541187 256000076.661537110806 1 60275.228265070 2023-11-27T05:28:42.102082+00:00 20000076.661581501365 20999999.999089080840 256000076.660666882992 1 60275.228276639 2023-11-27T05:28:43.101610+00:00 20000076.661665879190 20999999.999230023474 256000076.660892218351 1 60275.228288225 2023-11-27T05:28:44.102652+00:00 20000076.661681182683 21000000.000539321452 256000076.662216812372 1 60275.228299838 2023-11-27T05:28:45.105976+00:00 20000076.661474794149 21000000.001295831054 256000076.662766933441 1 60275.228311455 2023-11-27T05:28:46.109720+00:00 20000076.661798033863 21000000.000789485872 256000076.662583827972 1 60275.228323008 2023-11-27T05:28:47.107912+00:00 20000076.661564514041 20999999.999707449228 256000076.661268293858 1 60275.228334523 2023-11-27T05:28:48.102821+00:00 20000076.661392342299 20999999.998827423900 256000076.660216063261 1 60275.228346132 2023-11-27T05:28:49.105795+00:00 20000076.661554589868 20999999.999092102051 256000076.660642981529 1 60275.228357742 2023-11-27T05:28:50.108905+00:00 20000076.661632284522 21000000.000125814229 256000076.661754429340 1 60275.228369250 2023-11-27T05:28:51.103193+00:00 20000076.661493800581 21000000.000985935330 256000076.662476032972 1 60275.228380785 2023-11-27T05:28:52.099866+00:00 20000076.661589339375 21000000.000820316374 256000076.662405967712 1 60275.228392356 2023-11-27T05:28:53.099555+00:00 20000076.661705184728 20999999.999693319201 256000076.661394834518 1 60275.228403992 2023-11-27T05:28:54.104946+00:00 20000076.661401469260 20999999.998757276684 256000076.660155057907 1 60275.228415520 2023-11-27T05:28:55.100939+00:00 20000076.661527823657 20999999.999019004405 256000076.660543113947 1 60275.228427134 2023-11-27T05:28:56.104369+00:00 20000076.661644753069 20999999.999938305467 256000076.661579370499 1 60275.228438884 2023-11-27T05:28:57.119576+00:00 20000076.661721579731 21000000.000826932490 256000076.662544816732 1 60275.228450314 2023-11-27T05:28:58.107127+00:00 20000076.661607541144 21000000.000778671354 256000076.662382513285 1 60275.228462047 2023-11-27T05:28:59.120909+00:00 20000076.661431938410 20999999.999719027430 256000076.661147266626 1 60275.228473406 2023-11-27T05:29:00.102328+00:00 20000076.661474492401 20999999.998952135444 256000076.660422950983 1 60275.228485016 2023-11-27T05:29:01.105380+00:00 20000076.661438841373 20999999.999314982444 256000076.660750150681 1 60275.228496567 2023-11-27T05:29:02.103379+00:00 20000076.661499954760 21000000.000287320465 256000076.661783576012 1 60275.228508129 2023-11-27T05:29:03.102305+00:00 20000076.661642160267 21000000.001204710454 256000076.662843167782 1 60275.228519696 2023-11-27T05:29:04.101713+00:00 20000076.661617826670 21000000.001149177551 256000076.662763297558 1 60275.228531309 2023-11-27T05:29:05.105086+00:00 20000076.661258928478 21000000.000150103122 256000076.661405354738 1 60275.228542851 2023-11-27T05:29:06.102335+00:00 20000076.661435972899 20999999.999194957316 256000076.660627216101 1 60275.228554394 2023-11-27T05:29:07.099636+00:00 20000076.661629166454 20999999.999216321856 256000076.660841792822 1 60275.228566057 2023-11-27T05:29:08.107338+00:00 20000076.661539450288 20999999.999995145947 256000076.661530911922 1 60275.228577632 2023-11-27T05:29:09.107452+00:00 20000076.661615099758 21000000.000573303550 256000076.662184715271 1 60275.228589129 2023-11-27T05:29:10.100703+00:00 20000076.661475654691 21000000.000030208379 256000076.661502182484 1 60275.228600735 2023-11-27T05:29:11.103480+00:00 20000076.661457885057 20999999.999413184822 256000076.660867393017 1 60275.228612290 2023-11-27T05:29:12.101821+00:00 20000076.661537967622 20999999.999308869243 256000076.660843163729 1 60275.228623950 2023-11-27T05:29:13.109295+00:00 20000076.661522537470 20999999.999590996653 256000076.661109834909 1 60275.228635456 2023-11-27T05:29:14.103437+00:00 20000076.661658786237 21000000.000715419650 256000076.662370532751 1 60275.228647139 2023-11-27T05:29:15.112854+00:00 20000076.661555700004 21000000.001729775220 256000076.663281798363 1 60275.228658689 2023-11-27T05:29:16.110743+00:00 20000076.661396808922 21000000.001405943185 256000076.662799060345 1 60275.228670143 2023-11-27T05:29:17.100307+00:00 20000076.661693610251 21000000.000055242330 256000076.661745160818 1 60275.228681826 2023-11-27T05:29:18.109757+00:00 20000076.661653965712 20999999.998959261924 256000076.660609543324 1 60275.228693355 2023-11-27T05:29:19.105893+00:00 20000076.661466404796 20999999.999005265534 256000076.660467982292 1 60275.228704890 2023-11-27T05:29:20.102530+00:00 20000076.661620613188 20999999.999787703156 256000076.661404609680 1 60275.228716438 2023-11-27T05:29:21.100247+00:00 20000076.661584131420 21000000.000731542706 256000076.662311971188 1 60275.228728203 2023-11-27T05:29:22.116735+00:00 20000076.661616764963 21000000.000826034695 256000076.662439107895 1 60275.228739680 2023-11-27T05:29:23.108349+00:00 20000076.661565057933 20999999.999426893890 256000076.660988271236 1 60275.228751388 2023-11-27T05:29:24.119932+00:00 20000076.661603007466 20999999.998522613198 256000076.660121917725 1 60275.228762779 2023-11-27T05:29:25.104124+00:00 20000076.661618575454 20999999.999075081199 256000076.660689949989 1 60275.228774345 2023-11-27T05:29:26.103364+00:00 20000076.661566197872 21000000.000093083829 256000076.661655575037 1 60275.228785871 2023-11-27T05:29:27.099224+00:00 20000076.661845836788 21000000.001208998263 256000076.663051128387 1 60275.228797770 2023-11-27T05:29:28.127317+00:00 20000076.661418393254 21000000.001160044223 256000076.662574768066 1 60275.228809098 2023-11-27T05:29:29.106062+00:00 20000076.661623485386 20999999.999954763800 256000076.661574542522 1 60275.228820658 2023-11-27T05:29:30.104844+00:00 20000076.661451153457 20999999.998309142888 256000076.659756600857 1 60275.228832265 2023-11-27T05:29:31.107704+00:00 20000076.661740090698 20999999.998835097998 256000076.660571485758 1 60275.228843766 2023-11-27T05:29:32.101378+00:00 20000076.661435287446 20999999.999620128423 256000076.661051720381 1 60275.228855393 2023-11-27T05:29:33.105982+00:00 20000076.661657880992 21000000.000783372670 256000076.662437558174 1 60275.228866938 2023-11-27T05:29:34.103455+00:00 20000076.661501664668 21000000.000986453146 256000076.662484437227 1 60275.228878594 2023-11-27T05:29:35.110481+00:00 20000076.661544606090 21000000.000120572746 256000076.661661505699 1 60275.228890088 2023-11-27T05:29:36.103626+00:00 20000076.661419574171 20999999.999069120735 256000076.660484999418 1 60275.228901743 2023-11-27T05:29:37.110621+00:00 20000076.661512743682 20999999.999076269567 256000076.660585314035 1 60275.228913317 2023-11-27T05:29:38.110554+00:00 20000076.661529261619 20999999.999865476042 256000076.661391049623 1 60275.228924885 2023-11-27T05:29:39.110116+00:00 20000076.661588564515 21000000.000809691846 256000076.662394583225 1 60275.228936416 2023-11-27T05:29:40.106325+00:00 20000076.661518305540 21000000.000962544233 256000076.662477165461 1 60275.228947985 2023-11-27T05:29:41.105916+00:00 20000076.661330625415 21000000.000325705856 256000076.661652624607 1 60275.228959503 2023-11-27T05:29:42.101036+00:00 20000076.661711897701 20999999.999487765133 256000076.661195963621 1 60275.228971050 2023-11-27T05:29:43.098714+00:00 20000076.661487456411 20999999.999004453421 256000076.660488218069 1 60275.228982691 2023-11-27T05:29:44.104508+00:00 20000076.661499995738 20999999.999731454998 256000076.661227762699 1 60275.228994360 2023-11-27T05:29:45.112740+00:00 20000076.661732573062 21000000.000686261803 256000076.662415146828 1 60275.229005810 2023-11-27T05:29:46.102014+00:00 20000076.661740202457 21000000.000954560935 256000076.662691086531 1 60275.229017410 2023-11-27T05:29:47.104285+00:00 20000076.661338273436 21000000.000188332051 256000076.661522895098 1 60275.229029056 2023-11-27T05:29:48.110438+00:00 20000076.661614485085 20999999.999293204397 256000076.660903990269 1 60275.229040530 2023-11-27T05:29:49.101810+00:00 20000076.661895498633 20999999.998923271894 256000076.660815060139 1 60275.229052183 2023-11-27T05:29:50.108641+00:00 20000076.661581918597 20999999.999736305326 256000076.661314547062 1 60275.229063731 2023-11-27T05:29:51.106343+00:00 20000076.661595430225 21000000.000957142562 256000076.662548869848 1 60275.229075349 2023-11-27T05:29:52.110159+00:00 20000076.661571513861 21000000.001209266484 256000076.662777066231 1 60275.229086856 2023-11-27T05:29:53.104383+00:00 20000076.661596313119 21000000.000297784805 256000076.661890387535 1 60275.229098382 2023-11-27T05:29:54.100206+00:00 20000076.661661636084 20999999.999149806798 256000076.660807728767 1 60275.229110047 2023-11-27T05:29:55.108057+00:00 20000076.661600127816 20999999.998970277607 256000076.660566687584 1 60275.229121564 2023-11-27T05:29:56.103133+00:00 20000076.661202672869 20999999.999533604831 256000076.660732567310 1 60275.229133234 2023-11-27T05:29:57.111421+00:00 20000076.661599993706 21000000.000743661076 256000076.662339955568 1 60275.229144705 2023-11-27T05:29:58.102457+00:00 20000076.661576177925 21000000.001249704510 256000076.662822186947 1 60275.229156296 2023-11-27T05:29:59.103954+00:00 20000076.661394245923 21000000.000389758497 256000076.661780297756 1 60275.229167860 2023-11-27T05:30:00.103111+00:00 20000076.661714192480 20999999.999540269375 256000076.661250770092 1 60275.229179518 2023-11-27T05:30:01.110367+00:00 20000076.661553222686 20999999.999008189887 256000076.660557717085 1 60275.229191273 2023-11-27T05:30:02.126005+00:00 20000076.661598183215 20999999.999711774290 256000076.661306262016 1 60275.229202957 2023-11-27T05:30:03.135512+00:00 20000076.661574188620 21000000.000873345882 256000076.662443846464 1 60275.229214271 2023-11-27T05:30:04.113020+00:00 20000076.661482788622 21000000.001237224787 256000076.662716299295 1 60275.229225834 2023-11-27T05:30:05.112042+00:00 20000076.661531995982 21000000.000487510115 256000076.662015795708 1 60275.229237505 2023-11-27T05:30:06.120460+00:00 20000076.661556914449 20999999.999233804643 256000076.660787045956 1 60275.229249012 2023-11-27T05:30:07.114624+00:00 20000076.661659114063 20999999.998718652874 256000076.660374075174 1 60275.229260476 2023-11-27T05:30:08.105130+00:00 20000076.661566045135 20999999.999363731593 256000076.660926073790 1 60275.229272054 2023-11-27T05:30:09.105450+00:00 20000076.661497686058 21000000.000534325838 256000076.662028312683 1 60275.229283650 2023-11-27T05:30:10.107414+00:00 20000076.661526422948 21000000.001059945673 256000076.662582665682 1 60275.229295191 2023-11-27T05:30:11.104527+00:00 20000076.661506377161 21000000.000341001898 256000076.661843687296 1 60275.229306856 2023-11-27T05:30:12.112321+00:00 20000076.661466587335 20999999.999113999307 256000076.660576909781 1 60275.229318309 2023-11-27T05:30:13.101916+00:00 20000076.661692466587 20999999.998537171632 256000076.660225957632 1 60275.229330053 2023-11-27T05:30:14.116572+00:00 20000076.661739643663 20999999.999434344471 256000076.661170303822 1 60275.229341431 2023-11-27T05:30:15.099642+00:00 20000076.661406975240 21000000.000667754561 256000076.662071019411 1 60275.229353011 2023-11-27T05:30:16.100132+00:00 20000076.661538608372 21000000.001073759049 256000076.662608653307 1 60275.229364580 2023-11-27T05:30:17.099694+00:00 20000076.661671504378 21000000.000392422080 256000076.662060260773 1 60275.229376394 2023-11-27T05:30:18.120457+00:00 20000076.661350555718 20999999.999280378222 256000076.660627245903 1 60275.229387736 2023-11-27T05:30:19.100426+00:00 20000076.661795057356 20999999.998913485557 256000076.660704851151 1 60275.229399315 2023-11-27T05:30:20.100788+00:00 20000076.661341715604 20999999.999511074275 256000076.660849094391 1 60275.229410884 2023-11-27T05:30:21.100405+00:00 20000076.661705914885 21000000.000877231359 256000076.662579447031 1 60275.229422537 2023-11-27T05:30:22.107148+00:00 20000076.661581821740 21000000.001773584634 256000076.663351714611 1 60275.229434128 2023-11-27T05:30:23.108684+00:00 20000076.661663688719 21000000.000946775079 256000076.662606745958 1 60275.229445932 2023-11-27T05:30:24.128490+00:00 20000076.661469094455 20999999.999432642013 256000076.660898059607 1 60275.229457278 2023-11-27T05:30:25.108806+00:00 20000076.661595340818 20999999.998985856771 256000076.660577505827 1 60275.229468772 2023-11-27T05:30:26.101923+00:00 20000076.661605507135 20999999.999462656677 256000076.661064475775 1 60275.229480388 2023-11-27T05:30:27.105526+00:00 20000076.661412000656 21000000.000546138734 256000076.661954432726 1 60275.229491944 2023-11-27T05:30:28.103968+00:00 20000076.661626953632 21000000.001194465905 256000076.662817746401 1 60275.229503512 2023-11-27T05:30:29.103455+00:00 20000076.661601591855 21000000.000621780753 256000076.662219703197 1 60275.229515075 2023-11-27T05:30:30.102452+00:00 20000076.661239929497 20999999.999384485185 256000076.660620719194 1 60275.229526658 2023-11-27T05:30:31.103241+00:00 20000076.661702573299 20999999.998711876571 256000076.660410761833 1 60275.229538231 2023-11-27T05:30:32.103185+00:00 20000076.661495067179 20999999.999013263732 256000076.660504639149 1 60275.229549817 2023-11-27T05:30:33.104197+00:00 20000076.661634761840 21000000.000192705542 256000076.661823779345 1 60275.229561346 2023-11-27T05:30:34.100245+00:00 20000076.661447327584 21000000.000975187868 256000076.662418812513 1 60275.229572974 2023-11-27T05:30:35.104911+00:00 20000076.661382459104 21000000.000738184899 256000076.662116944790 1 60275.229584539 2023-11-27T05:30:36.104198+00:00 20000076.661809090525 20999999.999625463039 256000076.661430865526 1 60275.229596185 2023-11-27T05:30:37.110449+00:00 20000076.661469578743 20999999.999072317034 256000076.660538196564 1 60275.229607706 2023-11-27T05:30:38.105800+00:00 20000076.661443434656 20999999.999467015266 256000076.660906761885 1 60275.229619261 2023-11-27T05:30:39.104195+00:00 20000076.661508616060 21000000.000523429364 256000076.662028342485 1 60275.229630833 2023-11-27T05:30:40.104029+00:00 20000076.661410901695 21000000.001464590430 256000076.662871807814 1 60275.229642370 2023-11-27T05:30:41.100773+00:00 20000076.661535941064 21000000.000813331455 256000076.662345588207 1 60275.229653992 2023-11-27T05:30:42.104890+00:00 20000076.661395236850 20999999.999694131315 256000076.661085665226 1 60275.229665596 2023-11-27T05:30:43.107517+00:00 20000076.661557797343 20999999.998867392540 256000076.660421490669 1 60275.229677138 2023-11-27T05:30:44.104723+00:00 20000076.661520358175 20999999.999023444951 256000076.660540103912 1 60275.229688787 2023-11-27T05:30:45.111168+00:00 20000076.661420706660 21000000.000127840787 256000076.661544859409 1 60275.229700453 2023-11-27T05:30:46.119098+00:00 20000076.661746811122 21000000.000835519284 256000076.662578612566 1 60275.229711813 2023-11-27T05:30:47.100648+00:00 20000076.661769613624 21000000.000606805086 256000076.662372708321 1 60275.229723388 2023-11-27T05:30:48.100724+00:00 20000076.661565326154 20999999.999599292874 256000076.661160916090 1 60275.229735022 2023-11-27T05:30:49.105939+00:00 20000076.661607168615 20999999.998873345554 256000076.660476833582 1 60275.229746646 2023-11-27T05:30:50.110236+00:00 20000076.661506988108 20999999.999237071723 256000076.660740345716 1 60275.229758205 2023-11-27T05:30:51.108905+00:00 20000076.661466207355 21000000.000364203006 256000076.661826729774 1 60275.229769687 2023-11-27T05:30:52.100976+00:00 20000076.661732502282 21000000.001240879297 256000076.662969678640 1 60275.229781369 2023-11-27T05:30:53.110258+00:00 20000076.661588411778 21000000.000882908702 256000076.662467628717 1 60275.229793028 2023-11-27T05:30:54.117592+00:00 20000076.661334328353 20999999.999517686665 256000076.660848319530 1 60275.229804467 2023-11-27T05:30:55.105980+00:00 20000076.661715328693 20999999.998548123986 256000076.660259753466 1 60275.229816010 2023-11-27T05:30:56.103239+00:00 20000076.661586105824 20999999.999258331954 256000076.660840749741 1 60275.229827593 2023-11-27T05:30:57.104060+00:00 20000076.661582123488 21000000.000387445092 256000076.661965847015 1 60275.229839226 2023-11-27T05:30:58.109093+00:00 20000076.661626912653 21000000.001225847751 256000076.662849068642 1 60275.229850700 2023-11-27T05:30:59.100460+00:00 20000076.661531962454 21000000.000947657973 256000076.662475913763 1 60275.229862303 2023-11-27T05:31:00.102925+00:00 20000076.661663465202 20999999.999910753220 256000076.661570519209 1 60275.229874327 2023-11-27T05:31:01.141833+00:00 20000076.661553833634 20999999.998902171850 256000076.660452306271 1 60275.229885523 2023-11-27T05:31:02.109224+00:00 20000076.661527916789 20999999.999062538147 256000076.660586774349 1 60275.229897067 2023-11-27T05:31:03.106611+00:00 20000076.661359708756 21000000.000465922058 256000076.661821931601 1 60275.229908575 2023-11-27T05:31:04.100869+00:00 20000076.661471482366 21000000.001046109945 256000076.662513911724 1 60275.229920121 2023-11-27T05:31:05.098439+00:00 20000076.661758657545 21000000.001079879701 256000076.662834852934 1 60275.229931747 2023-11-27T05:31:06.102934+00:00 20000076.661540240049 21000000.000283136964 256000076.661819666624 1 60275.229943315 2023-11-27T05:31:07.102481+00:00 20000076.661345407367 20999999.999128069729 256000076.660469770432 1 60275.229954912 2023-11-27T05:31:08.104379+00:00 20000076.661495450884 20999999.999148145318 256000076.660639882088 1 60275.229966491 2023-11-27T05:31:09.104821+00:00 20000076.661569725722 21000000.000013008714 256000076.661579012871 1 60275.229978030 2023-11-27T05:31:10.101741+00:00 20000076.661471679807 21000000.000907078385 256000076.662375032902 1 60275.229989683 2023-11-27T05:31:11.108654+00:00 20000076.661470893770 21000000.000517483801 256000076.661984682083 1 60275.230001206 2023-11-27T05:31:12.104141+00:00 20000076.661602851003 20999999.999698046595 256000076.661297202110 1 60275.230012845 2023-11-27T05:31:13.109816+00:00 20000076.661347225308 20999999.998850505799 256000076.660194039345 1 60275.230024345 2023-11-27T05:31:14.103392+00:00 20000076.661551747471 20999999.998941525817 256000076.660489588976 1 60275.230036116 2023-11-27T05:31:15.120425+00:00 20000076.661609992385 21000000.000157527626 256000076.661763846874 1 60275.230047553 2023-11-27T05:31:16.108606+00:00 20000076.661589294672 21000000.001002296805 256000076.662587910891 1 60275.230059055 2023-11-27T05:31:17.102306+00:00 20000076.661901440471 21000000.000799309462 256000076.662697046995 1 60275.230070637 2023-11-27T05:31:18.103057+00:00 20000076.661716420203 20999999.999740477651 256000076.661453217268 1 60275.230082327 2023-11-27T05:31:19.113010+00:00 20000076.661711994559 20999999.998724356294 256000076.660432636738 1 60275.230093851 2023-11-27T05:31:20.108701+00:00 20000076.661386780441 20999999.998872522265 256000076.660255610943 1 60275.230105489 2023-11-27T05:31:21.114208+00:00 20000076.661444719881 20999999.999879837036 256000076.661320865154 1 60275.230117000 2023-11-27T05:31:22.108825+00:00 20000076.661709129810 21000000.001021951437 256000076.662727385759 1 60275.230128612 2023-11-27T05:31:23.112131+00:00 20000076.661614019424 21000000.001048073173 256000076.662658423185 1 60275.230140121 2023-11-27T05:31:24.106432+00:00 20000076.661417327821 20999999.999865114689 256000076.661278754473 1 60275.230151671 2023-11-27T05:31:25.104399+00:00 20000076.661452829838 20999999.999092921615 256000076.660542070866 1 60275.230163281 2023-11-27T05:31:26.107490+00:00 20000076.661630894989 20999999.999042429030 256000076.660669624805 1 60275.230174843 2023-11-27T05:31:27.106455+00:00 20000076.661645051092 21000000.000023409724 256000076.661664783955 1 60275.230186421 2023-11-27T05:31:28.106810+00:00 20000076.661469668150 21000000.000816978514 256000076.662282943726 1 60275.230197964 2023-11-27T05:31:29.104121+00:00 20000076.661644410342 21000000.001030616462 256000076.662671327591 1 60275.230209535 2023-11-27T05:31:30.103781+00:00 20000076.661544926465 21000000.000004813075 256000076.661546051502 1 60275.230221122 2023-11-27T05:31:31.104901+00:00 20000076.661574903876 20999999.999069448560 256000076.660640656948 1 60275.230232704 2023-11-27T05:31:32.105624+00:00 20000076.661551572382 20999999.999101288617 256000076.660649150610 1 60275.230244214 2023-11-27T05:31:33.100113+00:00 20000076.661750655621 20999999.999827507883 256000076.661574453115 1 60275.230255818 2023-11-27T05:31:34.102668+00:00 20000076.661607418209 21000000.001108389348 256000076.662712097168 1 60275.230267388 2023-11-27T05:31:35.102303+00:00 20000076.661481298506 21000000.001362849027 256000076.662840455770 1 60275.230278970 2023-11-27T05:31:36.103008+00:00 20000076.661534409970 21000000.000315826386 256000076.661846518517 1 60275.230290545 2023-11-27T05:31:37.103058+00:00 20000076.661490753293 20999999.999323464930 256000076.660810530186 1 60275.230302184 2023-11-27T05:31:38.108694+00:00 20000076.661406613886 20999999.998903620988 256000076.660306543112 1 60275.230313780 2023-11-27T05:31:39.110587+00:00 20000076.661389164627 20999999.999569740146 256000076.660955220461 1 60275.230325482 2023-11-27T05:31:40.121663+00:00 20000076.661687642336 21000000.000840224326 256000076.662524163723 1 60275.230336863 2023-11-27T05:31:41.104961+00:00 20000076.661352578551 21000000.001202482730 256000076.662551373243 1 60275.230348423 2023-11-27T05:31:42.103781+00:00 20000076.661665834486 21000000.000513050705 256000076.662175178528 1 60275.230360009 2023-11-27T05:31:43.104804+00:00 20000076.661466937512 20999999.999957341701 256000076.661420583725 1 60275.230371527 2023-11-27T05:31:44.099915+00:00 20000076.661807648838 20999999.999327000231 256000076.661130964756 1 60275.230383151 2023-11-27T05:31:45.104261+00:00 20000076.661433022469 21000000.000076606870 256000076.661505907774 1 60275.230394709 2023-11-27T05:31:46.102858+00:00 20000076.661568537354 21000000.000796806067 256000076.662361621857 1 60275.230406301 2023-11-27T05:31:47.104411+00:00 20000076.661452587694 21000000.001031678170 256000076.662480562925 1 60275.230417961 2023-11-27T05:31:48.111874+00:00 20000076.661730200052 21000000.000242535025 256000076.661969035864 1 60275.230429472 2023-11-27T05:31:49.106371+00:00 20000076.661644671112 20999999.999166395515 256000076.660807371140 1 60275.230441047 2023-11-27T05:31:50.106431+00:00 20000076.661547977477 20999999.998934846371 256000076.660479128361 1 60275.230452612 2023-11-27T05:31:51.105639+00:00 20000076.661686040461 20999999.999840393662 256000076.661522716284 1 60275.230464256 2023-11-27T05:31:52.111739+00:00 20000076.661498486996 21000000.001008119434 256000076.662502914667 1 60275.230475800 2023-11-27T05:31:53.109095+00:00 20000076.661524459720 21000000.001310937107 256000076.662831723690 1 60275.230487362 2023-11-27T05:31:54.108031+00:00 20000076.661488253623 20999999.999722722918 256000076.661207288504 1 60275.230498907 2023-11-27T05:31:55.105526+00:00 20000076.661584060639 20999999.999313239008 256000076.660893589258 1 60275.230510570 2023-11-27T05:31:56.113220+00:00 20000076.661538664252 20999999.998978599906 256000076.660513579845 1 60275.230522055 2023-11-27T05:31:57.105547+00:00 20000076.661577545106 20999999.999670125544 256000076.661243975163 1 60275.230533586 2023-11-27T05:31:58.101801+00:00 20000076.661698199809 21000000.000809811056 256000076.662504315376 1 60275.230545273 2023-11-27T05:31:59.111541+00:00 20000076.661425828934 21000000.001033667475 256000076.662455797195 1 60275.230556770 2023-11-27T05:32:00.104902+00:00 20000076.661533638835 21000000.000353191048 256000076.661883115768 1 60275.230568368 2023-11-27T05:32:01.107014+00:00 20000076.661470156163 20999999.999360762537 256000076.660827219486 1 60275.230580043 2023-11-27T05:32:02.115686+00:00 20000076.661524616182 20999999.998877562582 256000076.660398483276 1 60275.230591505 2023-11-27T05:32:03.106003+00:00 20000076.661471530795 20999999.999539338052 256000076.661007165909 1 60275.230603111 2023-11-27T05:32:04.108772+00:00 20000076.661644365638 21000000.000673200935 256000076.662313878536 1 60275.230614651 2023-11-27T05:32:05.105895+00:00 20000076.661307465285 21000000.001196295023 256000076.662500053644 1 60275.230626282 2023-11-27T05:32:06.110779+00:00 20000076.661474935710 21000000.000394992530 256000076.661866247654 1 60275.230637816 2023-11-27T05:32:07.107311+00:00 20000076.661680985242 20999999.999182704836 256000076.660860002041 1 60275.230649428 2023-11-27T05:32:08.110552+00:00 20000076.661386199296 20999999.998792313039 256000076.660174816847 1 60275.230661072 2023-11-27T05:32:09.116657+00:00 20000076.661624964327 20999999.999521192163 256000076.661142468452 1 60275.230672573 2023-11-27T05:32:10.110317+00:00 20000076.661465156823 21000000.000773891807 256000076.662235379219 1 60275.230684135 2023-11-27T05:32:11.109262+00:00 20000076.661615919322 21000000.001211095601 256000076.662823319435 1 60275.230695653 2023-11-27T05:32:12.104444+00:00 20000076.661588307470 21000000.000622153282 256000076.662206768990 1 60275.230707213 2023-11-27T05:32:13.103183+00:00 20000076.661532364786 20999999.999397180974 256000076.660925865173 1 60275.230718827 2023-11-27T05:32:14.106680+00:00 20000076.661636468023 20999999.998688697815 256000076.660321474075 1 60275.230730350 2023-11-27T05:32:15.102262+00:00 20000076.661379031837 20999999.999291736633 256000076.660667091608 1 60275.230741923 2023-11-27T05:32:16.102169+00:00 20000076.661461599171 21000000.000436902046 256000076.661894798279 1 60275.230753532 2023-11-27T05:32:17.105191+00:00 20000076.661686565727 21000000.000953864306 256000076.662636727095 1 60275.230765140 2023-11-27T05:32:18.108049+00:00 20000076.661669477820 21000000.000083647668 256000076.661749422550 1 60275.230776659 2023-11-27T05:32:19.103311+00:00 20000076.661572050303 20999999.999025266618 256000076.660593599081 1 60275.230788284 2023-11-27T05:32:20.107690+00:00 20000076.661660287529 20999999.998387161642 256000076.660043746233 1 60275.230799815 2023-11-27T05:32:21.104044+00:00 20000076.661697801203 20999999.999206602573 256000076.660900712013 1 60275.230811399 2023-11-27T05:32:22.104872+00:00 20000076.661751408130 21000000.000785220414 256000076.662532955408 1 60275.230822938 2023-11-27T05:32:23.101867+00:00 20000076.661472272128 21000000.001228552312 256000076.662697106600 1 60275.230834506 2023-11-27T05:32:24.101296+00:00 20000076.661408156157 21000000.000849101692 256000076.662253558636 1 60275.230846094 2023-11-27T05:32:25.102486+00:00 20000076.661474060267 20999999.999425251037 256000076.660895615816 1 60275.230857681 2023-11-27T05:32:26.103611+00:00 20000076.661612689495 20999999.999403230846 256000076.661012232304 1 60275.230869323 2023-11-27T05:32:27.109540+00:00 20000076.661540675908 20999999.999761700630 256000076.661298692226 1 60275.230880830 2023-11-27T05:32:28.103682+00:00 20000076.661394473165 21000000.001004166901 256000076.662394940853 1 60275.230892364 2023-11-27T05:32:29.100221+00:00 20000076.661494601518 21000000.001305222511 256000076.662796139717 1 60275.230903956 2023-11-27T05:32:30.101756+00:00 20000076.661752935499 21000000.000392980874 256000076.662142217159 1 60275.230915517 2023-11-27T05:32:31.100620+00:00 20000076.661274153739 20999999.999094009399 256000076.660364478827 1 60275.230927098 2023-11-27T05:32:32.101255+00:00 20000076.661681786180 20999999.998580757529 256000076.660258829594 1 60275.230938757 2023-11-27T05:32:33.108640+00:00 20000076.661376606673 20999999.999048184603 256000076.660421073437 1 60275.230950275 2023-11-27T05:32:34.103714+00:00 20000076.661498386413 21000000.000290725380 256000076.661785423756 1 60275.230961907 2023-11-27T05:32:35.108775+00:00 20000076.661520972848 21000000.001306090504 256000076.662823379040 1 60275.230973451 2023-11-27T05:32:36.106150+00:00 20000076.661554347724 21000000.000674985349 256000076.662225633860 1 60275.230984946 2023-11-27T05:32:37.099359+00:00 20000076.661511410028 20999999.999228261411 256000076.660735994577 1 60275.230996576 2023-11-27T05:32:38.104179+00:00 20000076.661693479866 20999999.998882982880 256000076.660572767258 1 60275.231008160 2023-11-27T05:32:39.105054+00:00 20000076.661340210587 20999999.999720860273 256000076.661057382822 1 60275.231019709 2023-11-27T05:32:40.102873+00:00 20000076.661518648267 21000000.000602390617 256000076.662117362022 1 60275.231031312 2023-11-27T05:32:41.105315+00:00 20000076.661487519741 21000000.000985521823 256000076.662469357252 1 60275.231042959 2023-11-27T05:32:42.111639+00:00 20000076.661672085524 21000000.000620916486 256000076.662289291620 1 60275.231054467 2023-11-27T05:32:43.105981+00:00 20000076.661642417312 20999999.999703418463 256000076.661342144012 1 60275.231066013 2023-11-27T05:32:44.103487+00:00 20000076.661719404161 20999999.998992893845 256000076.660708606243 1 60275.231077624 2023-11-27T05:32:45.106762+00:00 20000076.661476328969 20999999.999318968505 256000076.660791575909 1 60275.231089126 2023-11-27T05:32:46.100514+00:00 20000076.661532998085 21000000.000443186611 256000076.661972492933 1 60275.231100755 2023-11-27T05:32:47.105233+00:00 20000076.661608126014 21000000.001091454178 256000076.662695884705 1 60275.231112299 2023-11-27T05:32:48.102661+00:00 20000076.661617483944 21000000.000918261707 256000076.662532061338 1 60275.231123952 2023-11-27T05:32:49.109478+00:00 20000076.661634512246 20999999.999726437032 256000076.661357253790 1 60275.231135509 2023-11-27T05:32:50.107954+00:00 20000076.661470510066 20999999.998698521405 256000076.660165339708 1 60275.231147104 2023-11-27T05:32:51.109815+00:00 20000076.661673974246 20999999.999379608780 256000076.661049872637 1 60275.231158604 2023-11-27T05:32:52.103393+00:00 20000076.661611981690 21000000.000598192215 256000076.662206470966 1 60275.231170227 2023-11-27T05:32:53.107612+00:00 20000076.661445479840 21000000.001075338572 256000076.662517100573 1 60275.231181789 2023-11-27T05:32:54.106563+00:00 20000076.661515414715 21000000.000370062888 256000076.661881774664 1 60275.231193369 2023-11-27T05:32:55.107107+00:00 20000076.661437515169 20999999.999447710812 256000076.660881519318 1 60275.231204989 2023-11-27T05:32:56.111062+00:00 20000076.661754056811 20999999.999272268265 256000076.661022603512 1 60275.231216451 2023-11-27T05:32:57.101374+00:00 20000076.661648306996 20999999.999465711415 256000076.661110311747 1 60275.231228014 2023-11-27T05:32:58.100367+00:00 20000076.661331381649 21000000.000353977084 256000076.661681681871 1 60275.231239593 2023-11-27T05:32:59.100793+00:00 20000076.661573953927 21000000.001318112016 256000076.662888348103 1 60275.231251192 2023-11-27T05:33:00.102998+00:00 20000076.661376014352 21000000.000910781324 256000076.662283122540 1 60275.231262804 2023-11-27T05:33:01.106299+00:00 20000076.661613307893 20999999.999915361404 256000076.661524981260 1 60275.231274395 2023-11-27T05:33:02.107742+00:00 20000076.661493226886 20999999.998846862465 256000076.660336375237 1 60275.231285944 2023-11-27T05:33:03.105518+00:00 20000076.661641612649 20999999.999194342643 256000076.660832285881 1 60275.231297574 2023-11-27T05:33:04.110383+00:00 20000076.661467239261 21000000.000258821994 256000076.661722362041 1 60275.231309057 2023-11-27T05:33:05.102515+00:00 20000076.661538314074 21000000.001094993204 256000076.662629604340 1 60275.231320603 2023-11-27T05:33:06.100119+00:00 20000076.661667484790 21000000.000823184848 256000076.662487000227 1 60275.231332199 2023-11-27T05:33:07.101989+00:00 20000076.661574855447 20999999.999719951302 256000076.661291122437 1 60275.231343749 2023-11-27T05:33:08.099880+00:00 20000076.661321669817 20999999.998959850520 256000076.660277813673 1 60275.231355448 2023-11-27T05:33:09.110731+00:00 20000076.661503337324 20999999.999198030680 256000076.660697668791 1 60275.231366933 2023-11-27T05:33:10.103061+00:00 20000076.661805067211 21000000.000149395317 256000076.661950767040 1 60275.231378471 2023-11-27T05:33:11.099853+00:00 20000076.661501683295 21000000.001060348004 256000076.662558317184 1 60275.231390106 2023-11-27T05:33:12.105195+00:00 20000076.661600839347 21000000.000911366194 256000076.662508487701 1 60275.231401668 2023-11-27T05:33:13.104126+00:00 20000076.661611579359 20999999.999782692641 256000076.661390572786 1 60275.231413278 2023-11-27T05:33:14.107227+00:00 20000076.661714136600 20999999.998923052102 256000076.660633504391 1 60275.231424816 2023-11-27T05:33:15.104097+00:00 20000076.661487892270 20999999.999125462025 256000076.660609662533 1 60275.231436430 2023-11-27T05:33:16.107570+00:00 20000076.661517586559 21000000.000209987164 256000076.661723881960 1 60275.231448048 2023-11-27T05:33:17.111352+00:00 20000076.661446332932 21000000.001073330641 256000076.662515968084 1 60275.231459563 2023-11-27T05:33:18.106197+00:00 20000076.661552943289 21000000.000834174454 256000076.662383407354 1 60275.231471128 2023-11-27T05:33:19.105472+00:00 20000076.661519076675 20999999.999738227576 256000076.661253601313 1 60275.231482696 2023-11-27T05:33:20.104908+00:00 20000076.661446608603 20999999.998835559934 256000076.660278469324 1 60275.231494287 2023-11-27T05:33:21.106393+00:00 20000076.661539692432 20999999.998721819371 256000076.660257816315 1 60275.231505811 2023-11-27T05:33:22.102109+00:00 20000076.661457743496 20999999.999701276422 256000076.661155313253 1 60275.231517369 2023-11-27T05:33:23.100685+00:00 20000076.661435578018 21000000.000602606684 256000076.662034481764 1 60275.231528990 2023-11-27T05:33:24.104788+00:00 20000076.661549016833 21000000.000654768199 256000076.662200093269 1 60275.231540536 2023-11-27T05:33:25.102277+00:00 20000076.661389928311 20999999.999575275928 256000076.660961508751 1 60275.231552126 2023-11-27T05:33:26.103685+00:00 20000076.661542017013 20999999.999407362193 256000076.660945683718 1 60275.231563717 2023-11-27T05:33:27.105139+00:00 20000076.661565948278 20999999.999293148518 256000076.660855412483 1 60275.231575310 2023-11-27T05:33:28.106771+00:00 20000076.661642298102 20999999.999836850911 256000076.661475479603 1 60275.231586867 2023-11-27T05:33:29.105343+00:00 20000076.661726489663 21000000.000325854868 256000076.662048637867 1 60275.231598466 2023-11-27T05:33:30.107491+00:00 20000076.661441277713 21000000.001019228250 256000076.662456810474 1 60275.231609949 2023-11-27T05:33:31.099573+00:00 20000076.661668244749 21000000.000488661230 256000076.662153214216 1 60275.231621561 2023-11-27T05:33:32.102859+00:00 20000076.661458939314 20999999.999650925398 256000076.661106169224 1 60275.231633132 2023-11-27T05:33:33.102580+00:00 20000076.661443613470 20999999.999294377863 256000076.660734295845 1 60275.231644709 2023-11-27T05:33:34.102877+00:00 20000076.661613181233 21000000.000052846968 256000076.661662340164 1 60275.231656360 2023-11-27T05:33:35.109515+00:00 20000076.661769114435 21000000.000928569585 256000076.662694007158 1 60275.231667919 2023-11-27T05:33:36.108158+00:00 20000076.661521337926 21000000.000873859972 256000076.662391513586 1 60275.231679391 2023-11-27T05:33:37.099381+00:00 20000076.661496017128 20999999.999950975180 256000076.661443293095 1 60275.231691025 2023-11-27T05:33:38.104571+00:00 20000076.661303151399 20999999.999018754810 256000076.660318225622 1 60275.231702602 2023-11-27T05:33:39.104834+00:00 20000076.661431454122 20999999.999092519283 256000076.660520285368 1 60275.231714195 2023-11-27T05:33:40.106400+00:00 20000076.661313921213 20999999.999991763383 256000076.661302000284 1 60275.231725733 2023-11-27T05:33:41.103323+00:00 20000076.661549635231 21000000.000987742096 256000076.662533670664 1 60275.231737377 2023-11-27T05:33:42.109376+00:00 20000076.661617942154 21000000.001095090061 256000076.662709325552 1 60275.231748970 2023-11-27T05:33:43.110993+00:00 20000076.661605242640 21000000.000150356442 256000076.661751896143 1 60275.231760525 2023-11-27T05:33:44.109342+00:00 20000076.661438561976 20999999.998677294701 256000076.660112142563 1 60275.231772111 2023-11-27T05:33:45.110368+00:00 20000076.661577936262 20999999.998738527298 256000076.660312771797 1 60275.231783592 2023-11-27T05:33:46.102309+00:00 20000076.661646880209 20999999.999751035124 256000076.661394208670 1 60275.231795162 2023-11-27T05:33:47.101997+00:00 20000076.661376040429 21000000.000739175826 256000076.662111520767 1 60275.231806833 2023-11-27T05:33:48.110402+00:00 20000076.661594931036 21000000.000875994563 256000076.662467241287 1 60275.231818599 2023-11-27T05:33:49.126929+00:00 20000076.661519475281 21000000.000235579908 256000076.661751359701 1 60275.231829945 2023-11-27T05:33:50.107211+00:00 20000076.661689348519 20999999.999270565808 256000076.660956203938 1 60275.231841443 2023-11-27T05:33:51.100647+00:00 20000076.661409836262 20999999.999041628093 256000076.660447746515 1 60275.231853095 2023-11-27T05:33:52.107423+00:00 20000076.661576095968 20999999.999811396003 256000076.661383807659 1 60275.231864596 2023-11-27T05:33:53.101095+00:00 20000076.661554802209 21000000.000826634467 256000076.662377744913 1 60275.231876263 2023-11-27T05:33:54.109175+00:00 20000076.661500386894 21000000.000810217112 256000076.662306904793 1 60275.231887813 2023-11-27T05:33:55.107054+00:00 20000076.661553092301 21000000.000084191561 256000076.661633580923 1 60275.231899328 2023-11-27T05:33:56.101921+00:00 20000076.661633476615 20999999.999491959810 256000076.661121726036 1 60275.231910946 2023-11-27T05:33:57.105767+00:00 20000076.661440767348 20999999.999311726540 256000076.660748779774 1 60275.231922451 2023-11-27T05:33:58.099763+00:00 20000076.661696016788 20999999.999958671629 256000076.661650985479 1 60275.231934115 2023-11-27T05:33:59.107543+00:00 20000076.661412183195 21000000.000879507512 256000076.662287980318 1 60275.231945628 2023-11-27T05:34:00.102243+00:00 20000076.661529157311 21000000.001098103821 256000076.662623554468 1 60275.231957251 2023-11-27T05:34:01.106498+00:00 20000076.661692284048 21000000.000200547278 256000076.661889135838 1 60275.231968806 2023-11-27T05:34:02.104871+00:00 20000076.661516241729 20999999.999213498086 256000076.660726040602 1 60275.231980439 2023-11-27T05:34:03.109930+00:00 20000076.661698110402 20999999.998965639621 256000076.660660058260 1 60275.231991983 2023-11-27T05:34:04.107364+00:00 20000076.661480799317 20999999.999680448323 256000076.661157548428 1 60275.232003517 2023-11-27T05:34:05.103931+00:00 20000076.661778625101 21000000.000482734293 256000076.662257671356 1 60275.232015145 2023-11-27T05:34:06.108581+00:00 20000076.661474503577 21000000.000765465200 256000076.662236273289 1 60275.232026665 2023-11-27T05:34:07.103838+00:00 20000076.661419395357 21000000.000082369894 256000076.661498069763 1 60275.232038316 2023-11-27T05:34:08.110479+00:00 20000076.661454927176 20999999.998984880745 256000076.660436093807 1 60275.232049958 2023-11-27T05:34:09.116405+00:00 20000076.661551773548 20999999.998744405806 256000076.660292476416 1 60275.232061421 2023-11-27T05:34:10.106715+00:00 20000076.661572795361 20999999.999708045274 256000076.661277145147 1 60275.232072931 2023-11-27T05:34:11.101268+00:00 20000076.661437910050 21000000.000811848789 256000076.662246048450 1 60275.232084529 2023-11-27T05:34:12.103269+00:00 20000076.661829326302 21000000.000932648778 256000076.662758260965 1 60275.232096125 2023-11-27T05:34:13.105211+00:00 20000076.661527004093 21000000.000340711325 256000076.661864012480 1 60275.232107731 2023-11-27T05:34:14.107915+00:00 20000076.661365993321 20999999.999180931598 256000076.660543233156 1 60275.232119258 2023-11-27T05:34:15.103876+00:00 20000076.661536794156 20999999.998801365495 256000076.660334438086 1 60275.232130795 2023-11-27T05:34:16.100718+00:00 20000076.661464117467 20999999.999512147158 256000076.660972565413 1 60275.232142473 2023-11-27T05:34:17.109687+00:00 20000076.661427590996 21000000.000759806484 256000076.662183701992 1 60275.232154042 2023-11-27T05:34:18.109263+00:00 20000076.661636520177 21000000.000941757113 256000076.662574589252 1 60275.232165524 2023-11-27T05:34:19.101237+00:00 20000076.661698613316 21000000.000611737370 256000076.662306636572 1 60275.232177065 2023-11-27T05:34:20.098377+00:00 20000076.661484595388 20999999.999263599515 256000076.660744488239 1 60275.232188707 2023-11-27T05:34:21.104249+00:00 20000076.661458116025 20999999.998936895281 256000076.660391300917 1 60275.232200310 2023-11-27T05:34:22.106757+00:00 20000076.661681473255 20999999.999543145299 256000076.661220908165 1 60275.232211819 2023-11-27T05:34:23.101199+00:00 20000076.661602109671 21000000.000638063997 256000076.662236481905 1 60275.232223406 2023-11-27T05:34:24.102227+00:00 20000076.661485087126 21000000.001097094268 256000076.662578463554 1 60275.232234982 2023-11-27T05:34:25.102437+00:00 20000076.661640115082 21000000.000377330929 256000076.662013739347 1 60275.232246537 2023-11-27T05:34:26.100817+00:00 20000076.661749307066 20999999.999281335622 256000076.661026954651 1 60275.232258137 2023-11-27T05:34:27.103011+00:00 20000076.661440007389 20999999.999108426273 256000076.660544753075 1 60275.232269741 2023-11-27T05:34:28.105615+00:00 20000076.661520417780 20999999.999612577260 256000076.661129295826 1 60275.232281284 2023-11-27T05:34:29.102934+00:00 20000076.661415144801 21000000.000525016338 256000076.661936461926 1 60275.232292827 2023-11-27T05:34:30.100273+00:00 20000076.661507613957 21000000.001095008105 256000076.662598907948 1 60275.232304450 2023-11-27T05:34:31.104444+00:00 20000076.661812517792 21000000.000315267593 256000076.662124097347 1 60275.232315965 2023-11-27T05:34:32.099357+00:00 20000076.661369826645 20999999.999289955944 256000076.660656094551 1 60275.232327611 2023-11-27T05:34:33.105626+00:00 20000076.661766882986 20999999.999109033495 256000076.660872220993 1 60275.232339554 2023-11-27T05:34:34.137528+00:00 20000076.661584317684 20999999.999516520649 256000076.661097139120 1 60275.232350830 2023-11-27T05:34:35.111687+00:00 20000076.661732152104 21000000.000504828990 256000076.662233293056 1 60275.232362285 2023-11-27T05:34:36.101397+00:00 20000076.661514524370 21000000.001057423651 256000076.662568241358 1 60275.232373863 2023-11-27T05:34:37.101761+00:00 20000076.661379765719 21000000.000880502164 256000076.662256568670 1 60275.232385458 2023-11-27T05:34:38.103615+00:00 20000076.661699973047 20999999.999549936503 256000076.661246210337 1 60275.232397032 2023-11-27T05:34:39.103572+00:00 20000076.661389771849 20999999.998728889972 256000076.660114973783 1 60275.232408690 2023-11-27T05:34:40.110863+00:00 20000076.661436259747 20999999.999219153076 256000076.660651713610 1 60275.232420180 2023-11-27T05:34:41.103558+00:00 20000076.661729872227 21000000.000707238913 256000076.662433415651 1 60275.232431835 2023-11-27T05:34:42.110551+00:00 20000076.661545798182 21000000.001262385398 256000076.662804484367 1 60275.232443396 2023-11-27T05:34:43.109440+00:00 20000076.661579154432 21000000.000591501594 256000076.662166982889 1 60275.232454921 2023-11-27T05:34:44.105158+00:00 20000076.661489773542 20999999.999501038343 256000076.660987138748 1 60275.232466521 2023-11-27T05:34:45.107392+00:00 20000076.661591559649 20999999.999123919755 256000076.660711795092 1 60275.232478119 2023-11-27T05:34:46.109543+00:00 20000076.661591783166 20999999.999604754150 256000076.661192834377 1 60275.232489736 2023-11-27T05:34:47.113152+00:00 20000076.661201231182 21000000.000895690173 256000076.662093222141 1 60275.232501189 2023-11-27T05:34:48.102731+00:00 20000076.661349684000 21000000.001409769058 256000076.662755757570 1 60275.232512810 2023-11-27T05:34:49.106753+00:00 20000076.661712508649 21000000.000770065933 256000076.662478864193 1 60275.232524324 2023-11-27T05:34:50.101601+00:00 20000076.661529101431 20999999.999550621957 256000076.661076009274 1 60275.232535902 2023-11-27T05:34:51.101941+00:00 20000076.661629635841 20999999.999019488692 256000076.660645455122 1 60275.232547489 2023-11-27T05:34:52.103054+00:00 20000076.661620069295 20999999.999606437981 256000076.661222815514 1 60275.232559199 2023-11-27T05:34:53.114800+00:00 20000076.661462482065 21000000.000581022352 256000076.662039816380 1 60275.232570634 2023-11-27T05:34:54.102821+00:00 20000076.661646392196 21000000.001017332077 256000076.662660032511 1 60275.232582210 2023-11-27T05:34:55.102938+00:00 20000076.661569427699 21000000.000565230846 256000076.662130951881 1 60275.232593889 2023-11-27T05:34:56.112033+00:00 20000076.661540888250 20999999.999388214201 256000076.660925418139 1 60275.232605444 2023-11-27T05:34:57.110403+00:00 20000076.661428883672 20999999.998681515455 256000076.660106718540 1 60275.232616919 2023-11-27T05:34:58.101827+00:00 20000076.661498952657 20999999.998833708465 256000076.660328984261 1 60275.232628607 2023-11-27T05:34:59.111667+00:00 20000076.661714691669 20999999.999906256795 256000076.661617249250 1 60275.232640091 2023-11-27T05:35:00.103845+00:00 20000076.661670003086 21000000.001066129655 256000076.662732422352 1 60275.232651703 2023-11-27T05:35:01.107146+00:00 20000076.661570005119 21000000.000563412905 256000076.662129729986 1 60275.232663431 2023-11-27T05:35:02.120431+00:00 20000076.661353655159 20999999.999511584640 256000076.660861551762 1 60275.232674903 2023-11-27T05:35:03.111662+00:00 20000076.661521647125 20999999.999142065644 256000076.660659998655 1 60275.232686530 2023-11-27T05:35:04.116191+00:00 20000076.661603644490 20999999.999388471246 256000076.660988390446 1 60275.232697978 2023-11-27T05:35:05.105286+00:00 20000076.661552898586 21000000.000100206584 256000076.661649405956 1 60275.232709606 2023-11-27T05:35:06.109989+00:00 20000076.661490041763 21000000.001519799232 256000076.663006156683 1 60275.232721116 2023-11-27T05:35:07.104459+00:00 20000076.661699850112 21000000.001282554120 256000076.662978708744 1 60275.232732711 2023-11-27T05:35:08.106210+00:00 20000076.661673173308 20999999.999933172017 256000076.661602675915 1 60275.232744271 2023-11-27T05:35:09.105017+00:00 20000076.661384675652 20999999.998909045011 256000076.660290032625 1 60275.232755817 2023-11-27T05:35:10.102600+00:00 20000076.661191217601 20999999.999037899077 256000076.660225421190 1 60275.232767471 2023-11-27T05:35:11.109479+00:00 20000076.661638651043 20999999.999990068376 256000076.661625027657 1 60275.232778974 2023-11-27T05:35:12.103394+00:00 20000076.661587882787 21000000.000870037824 256000076.662454247475 1 60275.232790551 2023-11-27T05:35:13.103621+00:00 20000076.661647409201 21000000.000664588064 256000076.662308305502 1 60275.232802087 2023-11-27T05:35:14.100293+00:00 20000076.661577019840 20999999.999885950238 256000076.661459267139 1 60275.232813655 2023-11-27T05:35:15.099791+00:00 20000076.661465354264 20999999.998703137040 256000076.660164773464 1 60275.232825287 2023-11-27T05:35:16.104778+00:00 20000076.661515556276 20999999.999024499208 256000076.660536378622 1 60275.232836802 2023-11-27T05:35:17.099700+00:00 20000076.661581598222 20999999.999998807907 256000076.661576718092 1 60275.232848448 2023-11-27T05:35:18.105891+00:00 20000076.661634638906 21000000.001152545214 256000076.662783503532 1 60275.232860070 2023-11-27T05:35:19.110072+00:00 20000076.661608766764 21000000.000872746110 256000076.662477791309 1 60275.232871605 2023-11-27T05:35:20.106680+00:00 20000076.661424692720 20999999.999521296471 256000076.660942286253 1 60275.232883154 2023-11-27T05:35:21.104497+00:00 20000076.661703448743 20999999.998797364533 256000076.660497099161 1 60275.232894675 2023-11-27T05:35:22.099919+00:00 20000076.661735884845 20999999.999116137624 256000076.660848319530 1 60275.232906306 2023-11-27T05:35:23.104822+00:00 20000076.661446478218 21000000.000125054270 256000076.661567837000 1 60275.232917860 2023-11-27T05:35:24.103088+00:00 20000076.661557771266 21000000.001307874918 256000076.662861943245 1 60275.232929455 2023-11-27T05:35:25.104902+00:00 20000076.661630529910 21000000.000862840563 256000076.662489682436 1 60275.232941032 2023-11-27T05:35:26.105193+00:00 20000076.661326166242 21000000.000156104565 256000076.661478579044 1 60275.232952612 2023-11-27T05:35:27.105625+00:00 20000076.661773201078 20999999.999374885112 256000076.661144405603 1 60275.232964109 2023-11-27T05:35:28.098972+00:00 20000076.661403745413 20999999.999376527965 256000076.660776585340 1 60275.232975752 2023-11-27T05:35:29.105003+00:00 20000076.661601204425 21000000.000403799117 256000076.662001311779 1 60275.232987334 2023-11-27T05:35:30.105683+00:00 20000076.661482725292 21000000.001272555441 256000076.662751585245 1 60275.232998852 2023-11-27T05:35:31.100761+00:00 20000076.661384046078 21000000.000893745571 256000076.662274092436 1 60275.233010521 2023-11-27T05:35:32.109032+00:00 20000076.661565396935 20999999.999862417579 256000076.661424130201 1 60275.233022051 2023-11-27T05:35:33.105206+00:00 20000076.661769483238 20999999.998921774328 256000076.660687565804 1 60275.233033624 2023-11-27T05:35:34.105065+00:00 20000076.661511700600 20999999.998920422047 256000076.660428404808 1 60275.233045256 2023-11-27T05:35:35.110117+00:00 20000076.661526206881 20999999.999966818839 256000076.661489337683 1 60275.233057050 2023-11-27T05:35:36.129109+00:00 20000076.661631051451 21000000.001043837517 256000076.662671178579 1 60275.233068310 2023-11-27T05:35:37.102012+00:00 20000076.661565370858 21000000.001114193350 256000076.662675857544 1 60275.233079909 2023-11-27T05:35:38.104143+00:00 20000076.661410070956 20999999.999946571887 256000076.661352932453 1 60275.233091527 2023-11-27T05:35:39.107948+00:00 20000076.661682244390 20999999.998733207583 256000076.660411775112 1 60275.233103105 2023-11-27T05:35:40.108278+00:00 20000076.661449544132 20999999.998711556196 256000076.660157412291 1 60275.233114677 2023-11-27T05:35:41.108104+00:00 20000076.661759387702 20999999.999797821045 256000076.661553502083 1 60275.233126197 2023-11-27T05:35:42.103450+00:00 20000076.661645915359 21000000.000852044672 256000076.662494271994 1 60275.233137774 2023-11-27T05:35:43.103711+00:00 20000076.661538451910 21000000.000722661614 256000076.662257403135 1 60275.233149362 2023-11-27T05:35:44.104840+00:00 20000076.661372039467 20999999.999519154429 256000076.660887509584 1 60275.233160947 2023-11-27T05:35:45.105774+00:00 20000076.661749564111 20999999.998799666762 256000076.660545557737 1 60275.233172503 2023-11-27T05:35:46.104266+00:00 20000076.661522991955 20999999.998993173242 256000076.660512447357 1 60275.233184084 2023-11-27T05:35:47.104872+00:00 20000076.661803897470 20999999.999989189208 256000076.661789387465 1 60275.233195662 2023-11-27T05:35:48.105215+00:00 20000076.661435689777 21000000.001077912748 256000076.662509918213 1 60275.233207233 2023-11-27T05:35:49.104925+00:00 20000076.661620475352 21000000.001294743270 256000076.662911504507 1 60275.233218736 2023-11-27T05:35:50.098815+00:00 20000076.661699209362 20999999.999941520393 256000076.661637037992 1 60275.233230400 2023-11-27T05:35:51.106582+00:00 20000076.661533806473 20999999.998997658491 256000076.660527765751 1 60275.233242008 2023-11-27T05:35:52.109458+00:00 20000076.661655370146 20999999.999401137233 256000076.661052823067 1 60275.233253602 2023-11-27T05:35:53.111205+00:00 20000076.661426577717 21000000.000197343528 256000076.661620229483 1 60275.233265084 2023-11-27T05:35:54.103223+00:00 20000076.661472812295 21000000.001272398978 256000076.662741541862 1 60275.233276695 2023-11-27T05:35:55.106482+00:00 20000076.661368675530 21000000.001361865550 256000076.662726849318 1 60275.233288207 2023-11-27T05:35:56.101092+00:00 20000076.661611359566 21000000.000367864966 256000076.661975532770 1 60275.233299810 2023-11-27T05:35:57.103601+00:00 20000076.661555908620 20999999.999259170145 256000076.660811394453 1 60275.233311391 2023-11-27T05:35:58.104225+00:00 20000076.661644473672 20999999.998992640525 256000076.660633444786 1 60275.233322935 2023-11-27T05:35:59.101561+00:00 20000076.661514677107 20999999.999820701778 256000076.661331683397 1 60275.233334551 2023-11-27T05:36:00.105175+00:00 20000076.661493983120 21000000.000580556691 256000076.662070840597 1 60275.233346103 2023-11-27T05:36:01.103257+00:00 20000076.661450449377 21000000.001235261559 256000076.662681996822 1 60275.233358215 2023-11-27T05:36:02.149747+00:00 20000076.661629661918 21000000.000198733062 256000076.661824703217 1 60275.233369403 2023-11-27T05:36:03.116399+00:00 20000076.661696765572 20999999.999199133366 256000076.660892188549 1 60275.233380915 2023-11-27T05:36:04.111020+00:00 20000076.661554574966 20999999.999126657844 256000076.660677552223 1 60275.233392462 2023-11-27T05:36:05.108719+00:00 20000076.661503564566 20999999.999741934240 256000076.661241799593 1 60275.233404024 2023-11-27T05:36:06.107615+00:00 20000076.661697674543 21000000.000617887825 256000076.662311881781 1 60275.233415584 2023-11-27T05:36:07.106419+00:00 20000076.661505743861 21000000.000622440130 256000076.662124514580 1 60275.233427203 2023-11-27T05:36:08.110314+00:00 20000076.661421168596 20999999.999671123922 256000076.661088615656 1 60275.233438814 2023-11-27T05:36:09.113480+00:00 20000076.661630228162 20999999.998716458678 256000076.660342991352 1 60275.233450328 2023-11-27T05:36:10.108330+00:00 20000076.661573726684 20999999.998763803393 256000076.660333842039 1 60275.233461911 2023-11-27T05:36:11.109104+00:00 20000076.661591034383 20999999.999704074115 256000076.661291390657 1 60275.233473477 2023-11-27T05:36:12.108389+00:00 20000076.661865122616 21000000.000692211092 256000076.662553638220 1 60275.233485038 2023-11-27T05:36:13.107318+00:00 20000076.661660287529 21000000.001036763191 256000076.662693351507 1 60275.233496954 2023-11-27T05:36:14.136783+00:00 20000076.661490540951 21000000.000132672489 256000076.661619514227 1 60275.233508161 2023-11-27T05:36:15.105153+00:00 20000076.661507945508 20999999.999133467674 256000076.660637706518 1 60275.233519723 2023-11-27T05:36:16.104091+00:00 20000076.661599125713 20999999.999025665224 256000076.660621106625 1 60275.233531330 2023-11-27T05:36:17.106874+00:00 20000076.661534179002 20999999.999832775444 256000076.661363273859 1 60275.233543055 2023-11-27T05:36:18.119966+00:00 20000076.661650441587 21000000.000856611878 256000076.662503361702 1 60275.233554405 2023-11-27T05:36:19.100605+00:00 20000076.661377444863 21000000.001124035567 256000076.662497758865 1 60275.233565981 2023-11-27T05:36:20.100699+00:00 20000076.661533493549 21000000.000261157751 256000076.661790966988 1 60275.233577691 2023-11-27T05:36:21.112488+00:00 20000076.661540992558 20999999.999383982271 256000076.660921275616 1 60275.233589250 2023-11-27T05:36:22.111147+00:00 20000076.661513257772 20999999.999004002661 256000076.660513579845 1 60275.233600720 2023-11-27T05:36:23.102174+00:00 20000076.661660630256 21000000.000001329929 256000076.661658287048 1 60275.233612460 2023-11-27T05:36:24.116527+00:00 20000076.661686237901 21000000.001017585397 256000076.662700116634 1 60275.233623917 2023-11-27T05:36:25.106463+00:00 20000076.661409504712 21000000.000975903124 256000076.662381708622 1 60275.233635469 2023-11-27T05:36:26.104542+00:00 20000076.661557234824 21000000.000036947429 256000076.661590486765 1 60275.233647082 2023-11-27T05:36:27.107837+00:00 20000076.661344949156 20999999.999153759331 256000076.660495012999 1 60275.233658669 2023-11-27T05:36:28.109021+00:00 20000076.661556895822 20999999.998980123550 256000076.660533338785 1 60275.233670184 2023-11-27T05:36:29.103910+00:00 20000076.661792527884 20999999.999905724078 256000076.661694556475 1 60275.233681754 2023-11-27T05:36:30.103553+00:00 20000076.661422479898 21000000.000910144299 256000076.662328928709 1 60275.233693343 2023-11-27T05:36:31.104816+00:00 20000076.661787863821 21000000.001332815737 256000076.663116991520 1 60275.233704953 2023-11-27T05:36:32.107896+00:00 20000076.661477919668 21000000.000780858099 256000076.662255078554 1 60275.233716458 2023-11-27T05:36:33.101966+00:00 20000076.661607034504 20999999.999606378376 256000076.661209702492 1 60275.233728099 2023-11-27T05:36:34.107710+00:00 20000076.661417834461 20999999.999069750309 256000076.660483896732 1 60275.233739832 2023-11-27T05:36:35.121502+00:00 20000076.661774959415 20999999.999549470842 256000076.661320745945 1 60275.233751297 2023-11-27T05:36:36.112018+00:00 20000076.661370880902 21000000.000587947667 256000076.661955118179 1 60275.233762828 2023-11-27T05:36:37.108366+00:00 20000076.661515310407 21000000.001076173037 256000076.662587761879 1 60275.233774370 2023-11-27T05:36:38.105587+00:00 20000076.661816269159 21000000.000333044678 256000076.662145614624 1 60275.233785974 2023-11-27T05:36:39.108185+00:00 20000076.661164626479 20999999.999279361218 256000076.660440266132 1 60275.233797554 2023-11-27T05:36:40.108635+00:00 20000076.661698531359 20999999.998424366117 256000076.660119175911 1 60275.233809064 2023-11-27T05:36:41.103147+00:00 20000076.661699231714 20999999.999162327498 256000076.660857856274 1 60275.233820743 2023-11-27T05:36:42.112185+00:00 20000076.661340963095 21000000.000201746821 256000076.661539018154 1 60275.233832275 2023-11-27T05:36:43.108500+00:00 20000076.661765549332 21000000.000679753721 256000076.662441611290 1 60275.233843761 2023-11-27T05:36:44.100890+00:00 20000076.661586165428 21000000.000294491649 256000076.661876976490 1 60275.233855349 2023-11-27T05:36:45.102172+00:00 20000076.661430817097 20999999.999487455934 256000076.660914570093 1 60275.233866903 2023-11-27T05:36:46.100452+00:00 20000076.661655496806 20999999.999421909451 256000076.661073684692 1 60275.233878562 2023-11-27T05:36:47.107761+00:00 20000076.661416575313 20999999.999908365309 256000076.661321222782 1 60275.233890111 2023-11-27T05:36:48.105564+00:00 20000076.661556098610 21000000.000875316560 256000076.662427723408 1 60275.233901648 2023-11-27T05:36:49.102392+00:00 20000076.661312513053 21000000.001187693328 256000076.662496507168 1 60275.233913268 2023-11-27T05:36:50.106364+00:00 20000076.661523122340 21000000.000499371439 256000076.662018805742 1 60275.233924797 2023-11-27T05:36:51.102477+00:00 20000076.661554381251 20999999.999437697232 256000076.660988390446 1 60275.233936429 2023-11-27T05:36:52.107449+00:00 20000076.661645866930 20999999.999006349593 256000076.660648524761 1 60275.233947969 2023-11-27T05:36:53.104500+00:00 20000076.661647550762 20999999.999310817569 256000076.660954684019 1 60275.233959503 2023-11-27T05:36:54.101119+00:00 20000076.661612268537 21000000.000510387123 256000076.662118971348 1 60275.233971204 2023-11-27T05:36:55.112010+00:00 20000076.661369509995 21000000.001157406718 256000076.662523210049 1 60275.233982728 2023-11-27T05:36:56.107708+00:00 20000076.661626197398 21000000.000679578632 256000076.662302076817 1 60275.233994251 2023-11-27T05:36:57.103265+00:00 20000076.661680344492 20999999.999460842460 256000076.661137491465 1 60275.234005852 2023-11-27T05:36:58.105609+00:00 20000076.661492779851 20999999.998812951148 256000076.660302042961 1 60275.234017401 2023-11-27T05:36:59.103406+00:00 20000076.661710534245 20999999.999218560755 256000076.660925388336 1 60275.234029011 2023-11-27T05:37:00.106514+00:00 20000076.661623045802 21000000.000179775059 256000076.661799132824 1 60275.234040574 2023-11-27T05:37:01.105567+00:00 20000076.661624561995 21000000.001038890332 256000076.662659734488 1 60275.234052232 2023-11-27T05:37:02.112893+00:00 20000076.661263354123 21000000.000784944743 256000076.662044584751 1 60275.234063727 2023-11-27T05:37:03.105999+00:00 20000076.661712426692 20999999.999549452215 256000076.661258190870 1 60275.234075312 2023-11-27T05:37:04.106937+00:00 20000076.661635465920 20999999.998909965158 256000076.660541713238 1 60275.234086861 2023-11-27T05:37:05.104801+00:00 20000076.661471351981 20999999.999522421509 256000076.660990059376 1 60275.234098425 2023-11-27T05:37:06.103943+00:00 20000076.661524783820 21000000.001047022641 256000076.662568092346 1 60275.234110000 2023-11-27T05:37:07.103996+00:00 20000076.661449942738 21000000.001572757959 256000076.663019001484 1 60275.234121514 2023-11-27T05:37:08.098800+00:00 20000076.661568917334 21000000.000916864723 256000076.662482082844 1 60275.234133120 2023-11-27T05:37:09.101591+00:00 20000076.661413166672 20999999.999673109502 256000076.661082565784 1 60275.234144773 2023-11-27T05:37:10.108401+00:00 20000076.661711182445 20999999.998983509839 256000076.660690993071 1 60275.234156303 2023-11-27T05:37:11.104599+00:00 20000076.661542117596 20999999.999048385769 256000076.660586804152 1 60275.234167926 2023-11-27T05:37:12.108786+00:00 20000076.661610253155 20999999.999921921641 256000076.661528468132 1 60275.234179447 2023-11-27T05:37:13.104227+00:00 20000076.661514393985 21000000.000590309501 256000076.662101030350 1 60275.234191002 2023-11-27T05:37:14.102607+00:00 20000076.661338146776 21000000.000046964735 256000076.661381423473 1 60275.234202561 2023-11-27T05:37:15.101237+00:00 20000076.661575708538 20999999.999321743846 256000076.660893768072 1 60275.234214153 2023-11-27T05:37:16.102785+00:00 20000076.661610879004 20999999.998869024217 256000076.660476207733 1 60275.234225775 2023-11-27T05:37:17.106981+00:00 20000076.661467708647 20999999.999036788940 256000076.660500794649 1 60275.234237324 2023-11-27T05:37:18.104757+00:00 20000076.661679875106 21000000.000192128122 256000076.661868304014 1 60275.234248926 2023-11-27T05:37:19.107230+00:00 20000076.661628000438 21000000.001129008830 256000076.662753313780 1 60275.234260507 2023-11-27T05:37:20.107788+00:00 20000076.661242894828 21000000.000655438751 256000076.661894649267 1 60275.234272083 2023-11-27T05:37:21.107952+00:00 20000076.661806963384 20999999.999711900949 256000076.661515176296 1 60275.234283597 2023-11-27T05:37:22.102754+00:00 20000076.661696769297 20999999.999058991671 256000076.660752058029 1 60275.234295233 2023-11-27T05:37:23.108099+00:00 20000076.661555081606 20999999.999607499689 256000076.661158889532 1 60275.234306769 2023-11-27T05:37:24.104779+00:00 20000076.661515600979 21000000.000982485712 256000076.662494391203 1 60275.234318389 2023-11-27T05:37:25.108801+00:00 20000076.661554601043 21000000.001647043973 256000076.663197964430 1 60275.234329958 2023-11-27T05:37:26.108431+00:00 20000076.661516316235 21000000.001080643386 256000076.662593245506 1 60275.234341512 2023-11-27T05:37:27.106679+00:00 20000076.661480031908 20999999.999850474298 256000076.661326825619 1 60275.234353015 2023-11-27T05:37:28.100490+00:00 20000076.661585621536 20999999.998940207064 256000076.660522133112 1 60275.234364643 2023-11-27T05:37:29.105150+00:00 20000076.661523967981 20999999.999148413539 256000076.660668700933 1 60275.234376291 2023-11-27T05:37:30.111513+00:00 20000076.661487229168 21000000.000059500337 256000076.661543011665 1 60275.234387876 2023-11-27T05:37:31.112542+00:00 20000076.661664005369 21000000.000847674906 256000076.662507981062 1 60275.234399426 2023-11-27T05:37:32.110372+00:00 20000076.661484498531 21000000.000890951604 256000076.662371754646 1 60275.234410931 2023-11-27T05:37:33.104472+00:00 20000076.661603190005 20999999.999932896346 256000076.661532372236 1 60275.234422573 2023-11-27T05:37:34.110349+00:00 20000076.661513805389 20999999.998913809657 256000076.660423934460 1 60275.234434088 2023-11-27T05:37:35.105207+00:00 20000076.661857929081 20999999.999187614769 256000076.661041855812 1 60275.234445630 2023-11-27T05:37:36.102433+00:00 20000076.661498427391 21000000.000296793878 256000076.661791533232 1 60275.234457243 2023-11-27T05:37:37.105817+00:00 20000076.661575552076 21000000.001058775932 256000076.662630647421 1 60275.234468808 2023-11-27T05:37:38.105034+00:00 20000076.661566205323 21000000.000847887248 256000076.662410378456 1 60275.234480360 2023-11-27T05:37:39.103119+00:00 20000076.661595616490 20999999.999695409089 256000076.661287337542 1 60275.234491937 2023-11-27T05:37:40.103392+00:00 20000076.661487504840 20999999.998698905110 256000076.660182714462 1 60275.234503563 2023-11-27T05:37:41.107901+00:00 20000076.661571577191 20999999.998721379787 256000076.660289287567 1 60275.234515100 2023-11-27T05:37:42.104631+00:00 20000076.661233942956 20999999.999713502824 256000076.660943746567 1 60275.234526732 2023-11-27T05:37:43.109591+00:00 20000076.661545567214 21000000.000538565218 256000076.662080436945 1 60275.234538255 2023-11-27T05:37:44.105226+00:00 20000076.661607421935 21000000.000719685107 256000076.662323415279 1 60275.234549842 2023-11-27T05:37:45.106376+00:00 20000076.661649703979 21000000.000051412731 256000076.661697417498 1 60275.234561434 2023-11-27T05:37:46.107850+00:00 20000076.661646537483 20999999.999198798090 256000076.660841643810 1 60275.234572962 2023-11-27T05:37:47.103924+00:00 20000076.661402400583 20999999.999472819269 256000076.660871535540 1 60275.234584671 2023-11-27T05:37:48.115601+00:00 20000076.661490645260 21000000.000377360731 256000076.661864310503 1 60275.234596077 2023-11-27T05:37:49.101080+00:00 20000076.661515597254 21000000.001378219575 256000076.662890106440 1 60275.234607765 2023-11-27T05:37:50.110866+00:00 20000076.661363899708 21000000.001442473382 256000076.662802666426 1 60275.234619315 2023-11-27T05:37:51.108777+00:00 20000076.661712341011 21000000.000152606517 256000076.661861270666 1 60275.234630799 2023-11-27T05:37:52.101048+00:00 20000076.661677297205 20999999.998344536871 256000076.660018146038 1 60275.234642402 2023-11-27T05:37:53.103562+00:00 20000076.661566723138 20999999.998239867389 256000076.659802913666 1 60275.234654091 2023-11-27T05:37:54.113473+00:00 20000076.661568176001 20999999.999392092228 256000076.660956561565 1 60275.234665564 2023-11-27T05:37:55.104698+00:00 20000076.661517616361 21000000.000674400479 256000076.662188321352 1 60275.234677182 2023-11-27T05:37:56.108469+00:00 20000076.661402165890 21000000.000811044127 256000076.662209510803 1 60275.234688781 2023-11-27T05:37:57.110698+00:00 20000076.661632545292 21000000.000074494630 256000076.661703348160 1 60275.234700331 2023-11-27T05:37:58.108568+00:00 20000076.661589179188 20999999.999411221594 256000076.660996705294 1 60275.234711951 2023-11-27T05:37:59.112523+00:00 20000076.661725055426 20999999.999605216086 256000076.661326557398 1 60275.234723430 2023-11-27T05:38:00.104374+00:00 20000076.661393586546 21000000.000584252179 256000076.661974132061 1 60275.234735939 2023-11-27T05:38:01.185152+00:00 20000076.661333259195 21000000.001470826566 256000076.662800401449 1 60275.234746660 2023-11-27T05:38:02.111413+00:00 20000076.661723587662 21000000.001346640289 256000076.663066536188 1 60275.234758158 2023-11-27T05:38:03.104829+00:00 20000076.661642689258 21000000.000176988542 256000076.661816000938 1 60275.234769775 2023-11-27T05:38:04.108547+00:00 20000076.661479718983 20999999.998827897012 256000076.660303920507 1 60275.234781330 2023-11-27T05:38:05.106930+00:00 20000076.661317575723 20999999.998832967132 256000076.660146862268 1 60275.234792885 2023-11-27T05:38:06.105255+00:00 20000076.661577947438 20999999.999322343618 256000076.660896599293 1 60275.234804422 2023-11-27T05:38:07.102041+00:00 20000076.661472469568 21000000.000711534172 256000076.662180304527 1 60275.234816005 2023-11-27T05:38:08.102863+00:00 20000076.661585379392 21000000.000486936420 256000076.662068635225 1 60275.234827606 2023-11-27T05:38:09.105153+00:00 20000076.661625865847 20999999.999832332134 256000076.661454498768 1 60275.234839241 2023-11-27T05:38:10.110372+00:00 20000076.661576371640 20999999.998670451343 256000076.660243123770 1 60275.234850758 2023-11-27T05:38:11.105472+00:00 20000076.661449532956 20999999.998937893659 256000076.660383731127 1 60275.234862370 2023-11-27T05:38:12.108774+00:00 20000076.661669861525 21000000.000045243651 256000076.661711394787 1 60275.234873966 2023-11-27T05:38:13.110675+00:00 20000076.661522094160 21000000.000801716000 256000076.662320107222 1 60275.234885529 2023-11-27T05:38:14.109669+00:00 20000076.661479886621 21000000.001064635813 256000076.662540823221 1 60275.234897104 2023-11-27T05:38:15.109774+00:00 20000076.661533620209 21000000.000186018646 256000076.661715954542 1 60275.234908618 2023-11-27T05:38:16.104651+00:00 20000076.661470331252 20999999.999078419060 256000076.660545051098 1 60275.234920165 2023-11-27T05:38:17.102271+00:00 20000076.661674149334 20999999.999042250216 256000076.660712689161 1 60275.234931738 2023-11-27T05:38:18.102196+00:00 20000076.661499720067 20999999.999878562987 256000076.661374568939 1 60275.234943327 2023-11-27T05:38:19.103401+00:00 20000076.661632023752 21000000.001049175858 256000076.662677496672 1 60275.234954939 2023-11-27T05:38:20.106700+00:00 20000076.661467391998 21000000.001253999770 256000076.662717700005 1 60275.234966475 2023-11-27T05:38:21.103406+00:00 20000076.661503240466 21000000.000354260206 256000076.661853790283 1 60275.234978036 2023-11-27T05:38:22.102296+00:00 20000076.661288924515 20999999.999537687749 256000076.660822898149 1 60275.234989746 2023-11-27T05:38:23.113990+00:00 20000076.661607425660 20999999.999311536551 256000076.660915255547 1 60275.235001238 2023-11-27T05:38:24.106958+00:00 20000076.661552071571 20999999.999943073839 256000076.661491453648 1 60275.235012855 2023-11-27T05:38:25.110671+00:00 20000076.661590360105 21000000.000803869218 256000076.662390530109 1 60275.235024326 2023-11-27T05:38:26.101773+00:00 20000076.661813672632 21000000.001185014844 256000076.662994980812 1 60275.235035912 2023-11-27T05:38:27.102803+00:00 20000076.661299556494 21000000.000551026314 256000076.661846876144 1 60275.235047462 2023-11-27T05:38:28.100698+00:00 20000076.661516021937 20999999.999529797584 256000076.661042124033 1 60275.235059149 2023-11-27T05:38:29.110448+00:00 20000076.661497436464 20999999.998679548502 256000076.660173296928 1 60275.235070664 2023-11-27T05:38:30.105431+00:00 20000076.661621220410 20999999.999331232160 256000076.660948753357 1 60275.235082254 2023-11-27T05:38:31.106763+00:00 20000076.661480948329 21000000.000606548041 256000076.662083804607 1 60275.235093815 2023-11-27T05:38:32.105600+00:00 20000076.661642938852 21000000.001292750239 256000076.662932008505 1 60275.235105438 2023-11-27T05:38:33.109804+00:00 20000076.661332663149 21000000.000647161156 256000076.661976128817 1 60275.235116971 2023-11-27T05:38:34.106255+00:00 20000076.661606606096 20999999.999221399426 256000076.660824298859 1 60275.235128564 2023-11-27T05:38:35.107944+00:00 20000076.661709748209 20999999.998962003738 256000076.660668075085 1 60275.235140080 2023-11-27T05:38:36.102856+00:00 20000076.661720395088 20999999.999648910016 256000076.661365598440 1 60275.235151673 2023-11-27T05:38:37.104539+00:00 20000076.661439165473 21000000.000689025968 256000076.662124514580 1 60275.235163229 2023-11-27T05:38:38.102953+00:00 20000076.661466982216 21000000.001142505556 256000076.662605792284 1 60275.235174847 2023-11-27T05:38:39.106788+00:00 20000076.661557171494 21000000.000308163464 256000076.661861628294 1 60275.235186372 2023-11-27T05:38:40.102513+00:00 20000076.661474708468 20999999.999288361520 256000076.660759359598 1 60275.235198002 2023-11-27T05:38:41.107360+00:00 20000076.661516431719 20999999.998716715723 256000076.660229444504 1 60275.235209559 2023-11-27T05:38:42.105868+00:00 20000076.661544896662 20999999.999475374818 256000076.661016553640 1 60275.235221176 2023-11-27T05:38:43.109608+00:00 20000076.661560434848 21000000.000668231398 256000076.662224978209 1 60275.235232653 2023-11-27T05:38:44.101226+00:00 20000076.661729570478 21000000.001011189073 256000076.662737071514 1 60275.235244270 2023-11-27T05:38:45.104982+00:00 20000076.661499980837 21000000.000609956682 256000076.662106245756 1 60275.235255778 2023-11-27T05:38:46.099232+00:00 20000076.661440033466 20999999.999303746969 256000076.660740107298 1 60275.235267441 2023-11-27T05:38:47.106895+00:00 20000076.661576684564 20999999.998676717281 256000076.660249710083 1 60275.235279003 2023-11-27T05:38:48.105890+00:00 20000076.661509841681 20999999.999234367162 256000076.660740524530 1 60275.235290562 2023-11-27T05:38:49.104587+00:00 20000076.661473833025 21000000.000544752926 256000076.662014901638 1 60275.235302143 2023-11-27T05:38:50.105161+00:00 20000076.661644760519 21000000.001749455929 256000076.663390517235 1 60275.235313809 2023-11-27T05:38:51.113118+00:00 20000076.661348510534 21000000.000504944474 256000076.661849766970 1 60275.235325328 2023-11-27T05:38:52.108367+00:00 20000076.661503493786 20999999.999281432480 256000076.660781234503 1 60275.235336825 2023-11-27T05:38:53.101701+00:00 20000076.661492504179 20999999.998623374850 256000076.660112172365 1 60275.235348457 2023-11-27T05:38:54.106638+00:00 20000076.661730047315 20999999.999269045889 256000076.660995393991 1 60275.235360070 2023-11-27T05:38:55.110065+00:00 20000076.661431163549 21000000.000560726970 256000076.661988198757 1 60275.235371580 2023-11-27T05:38:56.104538+00:00 20000076.661614451557 21000000.000928744674 256000076.662539511919 1 60275.235383159 2023-11-27T05:38:57.104897+00:00 20000076.661485765129 21000000.000142995268 256000076.661625057459 1 60275.235394701 2023-11-27T05:38:58.102217+00:00 20000076.661610540003 20999999.999044518918 256000076.660651355982 1 60275.235406277 2023-11-27T05:38:59.102315+00:00 20000076.661670293659 20999999.998557996005 256000076.660224586725 1 60275.235417864 2023-11-27T05:39:00.103439+00:00 20000076.661535654217 20999999.999453857541 256000076.660985797644 1 60275.235430001 2023-11-27T05:39:01.152079+00:00 20000076.661484040320 21000000.000693105161 256000076.662173449993 1 60275.235441040 2023-11-27T05:39:02.105902+00:00 20000076.661400616169 21000000.001083984971 256000076.662480890751 1 60275.235452634 2023-11-27T05:39:03.107549+00:00 20000076.661494374275 21000000.000612638891 256000076.662103325129 1 60275.235464218 2023-11-27T05:39:04.108422+00:00 20000076.661552391946 20999999.999413356185 256000076.660962074995 1 60275.235475780 2023-11-27T05:39:05.107409+00:00 20000076.661656595767 20999999.998909100890 256000076.660562008619 1 60275.235487293 2023-11-27T05:39:06.102086+00:00 20000076.661554601043 20999999.999423675239 256000076.660974591970 1 60275.235498828 2023-11-27T05:39:07.098742+00:00 20000076.661628879607 21000000.000659897923 256000076.662285059690 1 60275.235510530 2023-11-27T05:39:08.109830+00:00 20000076.661602828652 21000000.001223303378 256000076.662822425365 1 60275.235522072 2023-11-27T05:39:09.107057+00:00 20000076.661388851702 21000000.000615492463 256000076.662000626326 1 60275.235533639 2023-11-27T05:39:10.106407+00:00 20000076.661693394184 20999999.999307859689 256000076.660997569561 1 60275.235545261 2023-11-27T05:39:11.110561+00:00 20000076.661474142224 20999999.998707752675 256000076.660178184509 1 60275.235556740 2023-11-27T05:39:12.102372+00:00 20000076.661489143968 20999999.999385721982 256000076.660871148109 1 60275.235568298 2023-11-27T05:39:13.100956+00:00 20000076.661398056895 21000000.000376176089 256000076.661770522594 1 60275.235579937 2023-11-27T05:39:14.106515+00:00 20000076.661592595279 21000000.001121725887 256000076.662710636854 1 60275.235591515 2023-11-27T05:39:15.106909+00:00 20000076.661505803466 21000000.000741742551 256000076.662243843079 1 60275.235603042 2023-11-27T05:39:16.102842+00:00 20000076.661567233503 20999999.999781928957 256000076.661345481873 1 60275.235614863 2023-11-27T05:39:17.124171+00:00 20000076.661472342908 20999999.999564237893 256000076.661032885313 1 60275.235626232 2023-11-27T05:39:18.106473+00:00 20000076.661588262767 20999999.999861106277 256000076.661445677280 1 60275.235637808 2023-11-27T05:39:19.106621+00:00 20000076.661578360945 21000000.000662550330 256000076.662237226963 1 60275.235649319 2023-11-27T05:39:20.101214+00:00 20000076.661394469440 21000000.001532610506 256000076.662923395634 1 60275.235660937 2023-11-27T05:39:21.104937+00:00 20000076.661671996117 21000000.000774152577 256000076.662442445755 1 60275.235672532 2023-11-27T05:39:22.106763+00:00 20000076.661425683647 20999999.999109875411 256000076.660531848669 1 60275.235684047 2023-11-27T05:39:23.101689+00:00 20000076.661592300981 20999999.998197268695 256000076.659785866737 1 60275.235695667 2023-11-27T05:39:24.105596+00:00 20000076.661593776196 20999999.998553402722 256000076.660143464804 1 60275.235707357 2023-11-27T05:39:25.115657+00:00 20000076.661582183093 20999999.999885033816 256000076.661463499069 1 60275.235718815 2023-11-27T05:39:26.105632+00:00 20000076.661461122334 21000000.001192886382 256000076.662650316954 1 60275.235730350 2023-11-27T05:39:27.102215+00:00 20000076.661664549261 21000000.000745750964 256000076.662406593561 1 60275.235742022 2023-11-27T05:39:28.110710+00:00 20000076.661409784108 20999999.999423667789 256000076.660829782486 1 60275.235753589 2023-11-27T05:39:29.110080+00:00 20000076.661744158715 20999999.999053273350 256000076.660793721676 1 60275.235765101 2023-11-27T05:39:30.104719+00:00 20000076.661411762238 20999999.999544192106 256000076.660952270031 1 60275.235776694 2023-11-27T05:39:31.106393+00:00 20000076.661399923265 21000000.000655565411 256000076.662051796913 1 60275.235788270 2023-11-27T05:39:32.106564+00:00 20000076.661711812019 21000000.001407556236 256000076.663115680218 1 60275.235799795 2023-11-27T05:39:33.102271+00:00 20000076.661586433649 21000000.001095764339 256000076.662678509951 1 60275.235811369 2023-11-27T05:39:34.102250+00:00 20000076.661557991058 20999999.999685265124 256000076.661239564419 1 60275.235823018 2023-11-27T05:39:35.108804+00:00 20000076.661436334252 20999999.999093968421 256000076.660526633263 1 60275.235834512 2023-11-27T05:39:36.101843+00:00 20000076.661617372185 20999999.999199323356 256000076.660813003778 1 60275.235846092 2023-11-27T05:39:37.102390+00:00 20000076.661781512201 21000000.000414084643 256000076.662191897631 1 60275.235857742 2023-11-27T05:39:38.108938+00:00 20000076.661680217832 21000000.001278165728 256000076.662954688072 1 60275.235869274 2023-11-27T05:39:39.105243+00:00 20000076.661363933235 21000000.000911451876 256000076.662271678448 1 60275.235880822 2023-11-27T05:39:40.103036+00:00 20000076.661532543600 20999999.999730680138 256000076.661259531975 1 60275.235892377 2023-11-27T05:39:41.101352+00:00 20000076.661581914872 20999999.998936712742 256000076.660514920950 1 60275.235903969 2023-11-27T05:39:42.102939+00:00 20000076.661764573306 20999999.999124962837 256000076.660885840654 1 60275.235915544 2023-11-27T05:39:43.103027+00:00 20000076.661575406790 21000000.000183250755 256000076.661754965782 1 60275.235927172 2023-11-27T05:39:44.107614+00:00 20000076.661495234817 21000000.001038286835 256000076.662529826164 1 60275.235938752 2023-11-27T05:39:45.108132+00:00 20000076.661409065127 21000000.000788498670 256000076.662193894386 1 60275.235950266 2023-11-27T05:39:46.103003+00:00 20000076.661521982402 20999999.999729104340 256000076.661247372627 1 60275.235962007 2023-11-27T05:39:47.117420+00:00 20000076.661462061107 20999999.998964015394 256000076.660422384739 1 60275.235973448 2023-11-27T05:39:48.105846+00:00 20000076.661679927260 20999999.999199513346 256000076.660875737667 1 60275.235985081 2023-11-27T05:39:49.111022+00:00 20000076.661586754024 21000000.000077236444 256000076.661660313606 1 60275.235996609 2023-11-27T05:39:50.107019+00:00 20000076.661513511091 21000000.001015055925 256000076.662524878979 1 60275.236008149 2023-11-27T05:39:51.104073+00:00 20000076.661701895297 21000000.000831957906 256000076.662530153990 1 60275.236019778 2023-11-27T05:39:52.108788+00:00 20000076.661531634629 20999999.999671760947 256000076.661199688911 1 60275.236031353 2023-11-27T05:39:53.108881+00:00 20000076.661418545991 20999999.998514253646 256000076.659929126501 1 60275.236042944 2023-11-27T05:39:54.110336+00:00 20000076.661444015801 20999999.998704902828 256000076.660145223141 1 60275.236054455 2023-11-27T05:39:55.104937+00:00 20000076.661571651697 20999999.999680045992 256000076.661247998476 1 60275.236066017 2023-11-27T05:39:56.103918+00:00 20000076.661465335637 21000000.000648885965 256000076.662110537291 1 60275.236077651 2023-11-27T05:39:57.109050+00:00 20000076.661615423858 21000000.000827338547 256000076.662439078093 1 60275.236089216 2023-11-27T05:39:58.108266+00:00 20000076.661728087813 20999999.999901123345 256000076.661625504494 1 60275.236100722 2023-11-27T05:39:59.102368+00:00 20000076.661519363523 20999999.999031219631 256000076.660546898842 1 60275.236112312 2023-11-27T05:40:00.103797+00:00 20000076.661669977009 20999999.999292124063 256000076.660958409309 1 60275.236123922 2023-11-27T05:40:01.106906+00:00 20000076.661380749196 21000000.000103771687 256000076.661480814219 1 60275.236135937 2023-11-27T05:40:02.144960+00:00 20000076.661598872393 21000000.000886570662 256000076.662481725216 1 60275.236147144 2023-11-27T05:40:03.113284+00:00 20000076.661646060646 21000000.000806849450 256000076.662449210882 1 60275.236158832 2023-11-27T05:40:04.123095+00:00 20000076.661464240402 20999999.999983575195 256000076.661444127560 1 60275.236170265 2023-11-27T05:40:05.110889+00:00 20000076.661379750818 20999999.998994603753 256000076.660370647907 1 60275.236181897 2023-11-27T05:40:06.115875+00:00 20000076.661462880671 20999999.999033875763 256000076.660493046045 1 60275.236193421 2023-11-27T05:40:07.111602+00:00 20000076.661647435278 21000000.000008352101 256000076.661652088165 1 60275.236204919 2023-11-27T05:40:08.105037+00:00 20000076.661491822451 21000000.001034826040 256000076.662522941828 1 60275.236216458 2023-11-27T05:40:09.101973+00:00 20000076.661475952715 21000000.001055967063 256000076.662528216839 1 60275.236228057 2023-11-27T05:40:10.104088+00:00 20000076.661660980433 21000000.000086672604 256000076.661743938923 1 60275.236239699 2023-11-27T05:40:11.110020+00:00 20000076.661667242646 20999999.998888887465 256000076.660552442074 1 60275.236251230 2023-11-27T05:40:12.106270+00:00 20000076.661615986377 20999999.999037075788 256000076.660649389029 1 60275.236262730 2023-11-27T05:40:13.099861+00:00 20000076.661610875279 20999999.999980729073 256000076.661587893963 1 60275.236274706 2023-11-27T05:40:14.134617+00:00 20000076.661488410085 21000000.001036956906 256000076.662521660328 1 60275.236285944 2023-11-27T05:40:15.105538+00:00 20000076.661727014929 21000000.001175563782 256000076.662898868322 1 60275.236297534 2023-11-27T05:40:16.106941+00:00 20000076.661615636200 21000000.000177171081 256000076.661789119244 1 60275.236309110 2023-11-27T05:40:17.107127+00:00 20000076.661527391523 20999999.999463420361 256000076.660987108946 1 60275.236320800 2023-11-27T05:40:18.117085+00:00 20000076.661455005407 20999999.999509744346 256000076.660961061716 1 60275.236332233 2023-11-27T05:40:19.104932+00:00 20000076.661578461528 21000000.000265825540 256000076.661840617657 1 60275.236343783 2023-11-27T05:40:20.102847+00:00 20000076.661686196923 21000000.000976685435 256000076.662659168243 1 60275.236355415 2023-11-27T05:40:21.107821+00:00 20000076.661425061524 21000000.000925567001 256000076.662346929312 1 60275.236367037 2023-11-27T05:40:22.111960+00:00 20000076.661673411727 20999999.999778248370 256000076.661447942257 1 60275.236378536 2023-11-27T05:40:23.105496+00:00 20000076.661431599408 20999999.998840343207 256000076.660268247128 1 60275.236390155 2023-11-27T05:40:24.109405+00:00 20000076.661669470370 20999999.998796209693 256000076.660461992025 1 60275.236401655 2023-11-27T05:40:25.102958+00:00 20000076.661433942616 20999999.999795928597 256000076.661226153374 1 60275.236413205 2023-11-27T05:40:26.100889+00:00 20000076.661633469164 21000000.000819902867 256000076.662449657917 1 60275.236424807 2023-11-27T05:40:27.103277+00:00 20000076.661637805402 21000000.000962633640 256000076.662596762180 1 60275.236436415 2023-11-27T05:40:28.106304+00:00 20000076.661514509469 20999999.999923586845 256000076.661434412003 1 60275.236447955 2023-11-27T05:40:29.103262+00:00 20000076.661645639688 20999999.999183632433 256000076.660825580359 1 60275.236459586 2023-11-27T05:40:30.108267+00:00 20000076.661438174546 20999999.999233368784 256000076.660667836666 1 60275.236471070 2023-11-27T05:40:31.100486+00:00 20000076.661654647440 20999999.999859098345 256000076.661510050297 1 60275.236482647 2023-11-27T05:40:32.100747+00:00 20000076.661565274000 21000000.001103777438 256000076.662665367126 1 60275.236494248 2023-11-27T05:40:33.103029+00:00 20000076.661719199270 21000000.001498818398 256000076.663214325905 1 60275.236505826 2023-11-27T05:40:34.103331+00:00 20000076.661359060556 21000000.000396579504 256000076.661751955748 1 60275.236517572 2023-11-27T05:40:35.118192+00:00 20000076.661728646606 20999999.999224916101 256000076.660949856043 1 60275.236528978 2023-11-27T05:40:36.103661+00:00 20000076.661669977009 20999999.998974032700 256000076.660640299320 1 60275.236540528 2023-11-27T05:40:37.101640+00:00 20000076.661525271833 20999999.999881532043 256000076.661403119564 1 60275.236552166 2023-11-27T05:40:38.107107+00:00 20000076.661793872714 21000000.000861778855 256000076.662651956081 1 60275.236563706 2023-11-27T05:40:39.104174+00:00 20000076.661548677832 21000000.001083876938 256000076.662628859282 1 60275.236575323 2023-11-27T05:40:40.107917+00:00 20000076.661559235305 21000000.000140950084 256000076.661696493626 1 60275.236586912 2023-11-27T05:40:41.109215+00:00 20000076.661472678185 20999999.999136116356 256000076.660605102777 1 60275.236598401 2023-11-27T05:40:42.101899+00:00 20000076.661660201848 20999999.999126594514 256000076.660783082247 1 60275.236609978 2023-11-27T05:40:43.102073+00:00 20000076.661369018257 20999999.999823238701 256000076.661188572645 1 60275.236621589 2023-11-27T05:40:44.105330+00:00 20000076.661781154573 21000000.000719603151 256000076.662497073412 1 60275.236633393 2023-11-27T05:40:45.125143+00:00 20000076.661515798420 21000000.001356918365 256000076.662869036198 1 60275.236644695 2023-11-27T05:40:46.101645+00:00 20000076.661338761449 21000000.000310480595 256000076.661645531654 1 60275.236656317 2023-11-27T05:40:47.105778+00:00 20000076.661641079932 20999999.999286785722 256000076.660924166441 1 60275.236667907 2023-11-27T05:40:48.107148+00:00 20000076.661614947021 20999999.999021563679 256000076.660632818937 1 60275.236679502 2023-11-27T05:40:49.108967+00:00 20000076.661441344768 20999999.999589800835 256000076.661027461290 1 60275.236691046 2023-11-27T05:40:50.106313+00:00 20000076.661501564085 21000000.000677153468 256000076.662175029516 1 60275.236702607 2023-11-27T05:40:51.105231+00:00 20000076.661687880754 21000000.001123484224 256000076.662807673216 1 60275.236714188 2023-11-27T05:40:52.105871+00:00 20000076.661552369595 21000000.000402908772 256000076.661951571703 1 60275.236725809 2023-11-27T05:40:53.109914+00:00 20000076.661494251341 20999999.999271705747 256000076.660762250423 1 60275.236737368 2023-11-27T05:40:54.108548+00:00 20000076.661601126194 20999999.998861823231 256000076.660459250212 1 60275.236748962 2023-11-27T05:40:55.110322+00:00 20000076.661375377327 20999999.999349005520 256000076.660720676184 1 60275.236760484 2023-11-27T05:40:56.105809+00:00 20000076.661525454372 21000000.000376068056 256000076.661897838116 1 60275.236772046 2023-11-27T05:40:57.104800+00:00 20000076.661652155221 21000000.000370305032 256000076.662018746138 1 60275.236783632 2023-11-27T05:40:58.105800+00:00 20000076.661531694233 21000000.000052660704 256000076.661580651999 1 60275.236795222 2023-11-27T05:40:59.107167+00:00 20000076.661774843931 20999999.999406430870 256000076.661177575588 1 60275.236806746 2023-11-27T05:41:00.102840+00:00 20000076.661531273276 20999999.999236579984 256000076.660764157772 1 60275.236818359 2023-11-27T05:41:01.106207+00:00 20000076.661337696016 20999999.999739341438 256000076.661073356867 1 60275.236829988 2023-11-27T05:41:02.110934+00:00 20000076.661468509585 21000000.000834252685 256000076.662299066782 1 60275.236841502 2023-11-27T05:41:03.105739+00:00 20000076.661527328193 21000000.001152478158 256000076.662676125765 1 60275.236853090 2023-11-27T05:41:04.106993+00:00 20000076.661630503833 21000000.000326737761 256000076.661953568459 1 60275.236864675 2023-11-27T05:41:05.107886+00:00 20000076.661570705473 20999999.999509416521 256000076.661076426506 1 60275.236876199 2023-11-27T05:41:06.103625+00:00 20000076.661669775844 20999999.999329335988 256000076.660995423794 1 60275.236887784 2023-11-27T05:41:07.104559+00:00 20000076.661652095616 20999999.999788470566 256000076.661436855793 1 60275.236899343 2023-11-27T05:41:08.103280+00:00 20000076.661677781492 21000000.000698823482 256000076.662372916937 1 60275.236910926 2023-11-27T05:41:09.104032+00:00 20000076.661554094404 21000000.001150626689 256000076.662701040506 1 60275.236922546 2023-11-27T05:41:10.107978+00:00 20000076.661460679024 21000000.000585079193 256000076.662042051554 1 60275.236934108 2023-11-27T05:41:11.106913+00:00 20000076.661664087325 20999999.999452691525 256000076.661113083363 1 60275.236945733 2023-11-27T05:41:12.111375+00:00 20000076.661559544504 20999999.998938135803 256000076.660493999720 1 60275.236957245 2023-11-27T05:41:13.105913+00:00 20000076.661641705781 20999999.999387905002 256000076.661025941372 1 60275.236968830 2023-11-27T05:41:14.106942+00:00 20000076.661608789116 21000000.000516582280 256000076.662121683359 1 60275.236980351 2023-11-27T05:41:15.102278+00:00 20000076.661596726626 21000000.001137666404 256000076.662730693817 1 60275.236991977 2023-11-27T05:41:16.106813+00:00 20000076.661589186639 21000000.000572632998 256000076.662158101797 1 60275.237003557 2023-11-27T05:41:17.107369+00:00 20000076.661578737199 20999999.999493956566 256000076.661069005728 1 60275.237015047 2023-11-27T05:41:18.100061+00:00 20000076.661395747215 20999999.998775064945 256000076.660167127848 1 60275.237026703 2023-11-27T05:41:19.107097+00:00 20000076.661674752831 20999999.999312829226 256000076.660983860493 1 60275.237038195 2023-11-27T05:41:20.100040+00:00 20000076.661497630179 21000000.000354405493 256000076.661848336458 1 60275.237049886 2023-11-27T05:41:21.110104+00:00 20000076.661569491029 21000000.000956427306 256000076.662522196770 1 60275.237061427 2023-11-27T05:41:22.107242+00:00 20000076.661262232810 21000000.000390287489 256000076.661648839712 1 60275.237073023 2023-11-27T05:41:23.109166+00:00 20000076.661465846002 20999999.999399337918 256000076.660861492157 1 60275.237084653 2023-11-27T05:41:24.114007+00:00 20000076.661452889442 20999999.999123550951 256000076.660572737455 1 60275.237096074 2023-11-27T05:41:25.100754+00:00 20000076.661526665092 20999999.999458294362 256000076.660981237888 1 60275.237107674 2023-11-27T05:41:26.102991+00:00 20000076.661613274366 21000000.000615630299 256000076.662225216627 1 60275.237119280 2023-11-27T05:41:27.105822+00:00 20000076.661732282490 21000000.001200091094 256000076.662928670645 1 60275.237130891 2023-11-27T05:41:28.108953+00:00 20000076.661433212459 21000000.000638794154 256000076.662068307400 1 60275.237142405 2023-11-27T05:41:29.103775+00:00 20000076.661492086947 20999999.999560046941 256000076.661048442125 1 60275.237153997 2023-11-27T05:41:30.105368+00:00 20000076.661648053676 20999999.998838365078 256000076.660482734442 1 60275.237165604 2023-11-27T05:41:31.108206+00:00 20000076.661625947803 20999999.999230783433 256000076.660853028297 1 60275.237177250 2023-11-27T05:41:32.114437+00:00 20000076.661596711725 21000000.000345058739 256000076.661938071251 1 60275.237188679 2023-11-27T05:41:33.101854+00:00 20000076.661661289632 21000000.000948138535 256000076.662605732679 1 60275.237200280 2023-11-27T05:41:34.104206+00:00 20000076.661642335355 21000000.000504463911 256000076.662143111229 1 60275.237211923 2023-11-27T05:41:35.110140+00:00 20000076.661475516856 20999999.999510135502 256000076.660981953144 1 60275.237223472 2023-11-27T05:41:36.107988+00:00 20000076.661602985114 20999999.998594742268 256000076.660194009542 1 60275.237235009 2023-11-27T05:41:37.104789+00:00 20000076.661453217268 20999999.999095395207 256000076.660544902086 1 60275.237246547 2023-11-27T05:41:38.101690+00:00 20000076.661663275212 21000000.000339038670 256000076.661998599768 1 60275.237258195 2023-11-27T05:41:39.108038+00:00 20000076.661433398724 21000000.001178082079 256000076.662607789040 1 60275.237269758 2023-11-27T05:41:40.107128+00:00 20000076.661486346275 21000000.001243092120 256000076.662725746632 1 60275.237281383 2023-11-27T05:41:41.111539+00:00 20000076.661766480654 20999999.999982483685 256000076.661745250225 1 60275.237292941 2023-11-27T05:41:42.110104+00:00 20000076.661550935358 20999999.998926371336 256000076.660473614931 1 60275.237304423 2023-11-27T05:41:43.102134+00:00 20000076.661552902311 20999999.999361086637 256000076.660910308361 1 60275.237316024 2023-11-27T05:41:44.104518+00:00 20000076.661469556391 21000000.000419560820 256000076.661885410547 1 60275.237327631 2023-11-27T05:41:45.107326+00:00 20000076.661534383893 21000000.001038525254 256000076.662569224834 1 60275.237339130 2023-11-27T05:41:46.100794+00:00 20000076.661613170058 21000000.000718262047 256000076.662327736616 1 60275.237350709 2023-11-27T05:41:47.101286+00:00 20000076.661645326763 20999999.999459214509 256000076.661100834608 1 60275.237362330 2023-11-27T05:41:48.105346+00:00 20000076.661514140666 20999999.998705428094 256000076.660215854645 1 60275.237373901 2023-11-27T05:41:49.105005+00:00 20000076.661506049335 20999999.998997885734 256000076.660500258207 1 60275.237385496 2023-11-27T05:41:50.106811+00:00 20000076.661485921592 20999999.999957453460 256000076.661439657211 1 60275.237397017 2023-11-27T05:41:51.102256+00:00 20000076.661773037165 21000000.000993728638 256000076.662763059139 1 60275.237408628 2023-11-27T05:41:52.105450+00:00 20000076.661227509379 21000000.000964514911 256000076.662188351154 1 60275.237420202 2023-11-27T05:41:53.105469+00:00 20000076.661637444049 20999999.999816801399 256000076.661450564861 1 60275.237431804 2023-11-27T05:41:54.107872+00:00 20000076.661548588425 20999999.999002736062 256000076.660547614098 1 60275.237443319 2023-11-27T05:41:55.102749+00:00 20000076.661455936730 20999999.999330993742 256000076.660783231258 1 60275.237454961 2023-11-27T05:41:56.108581+00:00 20000076.661496236920 21000000.000485446304 256000076.661978006363 1 60275.237466467 2023-11-27T05:41:57.102735+00:00 20000076.661447416991 21000000.001261994243 256000076.662705719471 1 60275.237478000 2023-11-27T05:41:58.099161+00:00 20000076.661776226014 21000000.001005340368 256000076.662777870893 1 60275.237489664 2023-11-27T05:41:59.107003+00:00 20000076.661339689046 20999999.999928928912 256000076.661264926195 1 60275.237501186 2023-11-27T05:42:00.102452+00:00 20000076.661525126547 20999999.999082129449 256000076.660603553057 1 60275.237512800 2023-11-27T05:42:01.105925+00:00 20000076.661581460387 20999999.998974062502 256000076.660551816225 1 60275.237524799 2023-11-27T05:42:02.142605+00:00 20000076.661472029984 20999999.999853491783 256000076.661321818829 1 60275.237535991 2023-11-27T05:42:03.109590+00:00 20000076.661432031542 21000000.001030728221 256000076.662459075451 1 60275.237547676 2023-11-27T05:42:04.119185+00:00 20000076.661536138505 21000000.000422351062 256000076.661954790354 1 60275.237559213 2023-11-27T05:42:05.115988+00:00 20000076.661533482373 20999999.998772583902 256000076.660302370787 1 60275.237570747 2023-11-27T05:42:06.112537+00:00 20000076.661506291479 20999999.998574655503 256000076.660077244043 1 60275.237582275 2023-11-27T05:42:07.108562+00:00 20000076.661679830402 20999999.999530550092 256000076.661206692457 1 60275.237593913 2023-11-27T05:42:08.114027+00:00 20000076.661545310169 21000000.000779129565 256000076.662320733070 1 60275.237605413 2023-11-27T05:42:09.107736+00:00 20000076.661615077406 21000000.001780267805 256000076.663391649723 1 60275.237616983 2023-11-27T05:42:10.107358+00:00 20000076.661459963769 21000000.001197233796 256000076.662653476000 1 60275.237628873 2023-11-27T05:42:11.134687+00:00 20000076.661678113043 20999999.999683875591 256000076.661358296871 1 60275.237640177 2023-11-27T05:42:12.111323+00:00 20000076.661444418132 20999999.998456463218 256000076.659897208214 1 60275.237651659 2023-11-27T05:42:13.103361+00:00 20000076.661394219846 20999999.998408634216 256000076.659799158573 1 60275.237663750 2023-11-27T05:42:14.147960+00:00 20000076.661954183131 20999999.999761078507 256000076.661711573601 1 60275.237674807 2023-11-27T05:42:15.103300+00:00 20000076.661669638008 21000000.000657632947 256000076.662323564291 1 60275.237686397 2023-11-27T05:42:16.104711+00:00 20000076.661628223956 21000000.000883378088 256000076.662507891655 1 60275.237697945 2023-11-27T05:42:17.102419+00:00 20000076.661549311131 21000000.000055707991 256000076.661601305008 1 60275.237709553 2023-11-27T05:42:18.105377+00:00 20000076.661647014320 20999999.998948413879 256000076.660591751337 1 60275.237721067 2023-11-27T05:42:19.100211+00:00 20000076.661444332451 20999999.999046009034 256000076.660486638546 1 60275.237732646 2023-11-27T05:42:20.100574+00:00 20000076.661452248693 20999999.999973662198 256000076.661422193050 1 60275.237744205 2023-11-27T05:42:21.099301+00:00 20000076.661609105766 21000000.000961240381 256000076.662566661835 1 60275.237755805 2023-11-27T05:42:22.101558+00:00 20000076.661495152861 21000000.000950049609 256000076.662441492081 1 60275.237767409 2023-11-27T05:42:23.104140+00:00 20000076.661698289216 20999999.999987855554 256000076.661682426929 1 60275.237779163 2023-11-27T05:42:24.119690+00:00 20000076.661489453167 20999999.999001011252 256000076.660486787558 1 60275.237790552 2023-11-27T05:42:25.103646+00:00 20000076.661548200995 20999999.998930886388 256000076.660475373268 1 60275.237802197 2023-11-27T05:42:26.109838+00:00 20000076.661748126149 20999999.999944660813 256000076.661689102650 1 60275.237813748 2023-11-27T05:42:27.107819+00:00 20000076.661263566464 21000000.000984776765 256000076.662244647741 1 60275.237825265 2023-11-27T05:42:28.102924+00:00 20000076.661624509841 21000000.001211527735 256000076.662832349539 1 60275.237836842 2023-11-27T05:42:29.103206+00:00 20000076.661520123482 21000000.000137008727 256000076.661653429270 1 60275.237848422 2023-11-27T05:42:30.103656+00:00 20000076.661448508501 20999999.999097689986 256000076.660542517900 1 60275.237860027 2023-11-27T05:42:31.106337+00:00 20000076.661641143262 20999999.998971376568 256000076.660608828068 1 60275.237871563 2023-11-27T05:42:32.103035+00:00 20000076.661674927920 20999999.999889686704 256000076.661560893059 1 60275.237883153 2023-11-27T05:42:33.104471+00:00 20000076.661781452596 21000000.000992495567 256000076.662770271301 1 60275.237894801 2023-11-27T05:42:34.110853+00:00 20000076.661647342145 21000000.000979892910 256000076.662623554468 1 60275.237906515 2023-11-27T05:42:35.122904+00:00 20000076.661546174437 21000000.000079084188 256000076.661621570587 1 60275.237917934 2023-11-27T05:42:36.109483+00:00 20000076.661690331995 20999999.998990666121 256000076.660677284002 1 60275.237929448 2023-11-27T05:42:37.104261+00:00 20000076.661484111100 20999999.998923458159 256000076.660403877497 1 60275.237941048 2023-11-27T05:42:38.106566+00:00 20000076.661513097584 20999999.999986182898 256000076.661495566368 1 60275.237952583 2023-11-27T05:42:39.103197+00:00 20000076.661600288004 21000000.000824701041 256000076.662421286106 1 60275.237964171 2023-11-27T05:42:40.104404+00:00 20000076.661625716835 21000000.001213233918 256000076.662835240364 1 60275.237975811 2023-11-27T05:42:41.110055+00:00 20000076.661655128002 21000000.000519689173 256000076.662171125412 1 60275.237987359 2023-11-27T05:42:42.107790+00:00 20000076.661831956357 20999999.999413996935 256000076.661242246628 1 60275.237998920 2023-11-27T05:42:43.106703+00:00 20000076.661429405212 20999999.999286934733 256000076.660712659359 1 60275.238010455 2023-11-27T05:42:44.103287+00:00 20000076.661604981869 20999999.999940317124 256000076.661541581154 1 60275.238021994 2023-11-27T05:42:45.100305+00:00 20000076.661600239575 21000000.001059193164 256000076.662655740976 1 60275.238033615 2023-11-27T05:42:46.104290+00:00 20000076.661656312644 21000000.001249924302 256000076.662902534008 1 60275.238045183 2023-11-27T05:42:47.103801+00:00 20000076.661345135421 21000000.000305771828 256000076.661647200584 1 60275.238056725 2023-11-27T05:42:48.101007+00:00 20000076.661227960140 20999999.999048605561 256000076.660272866488 1 60275.238068346 2023-11-27T05:42:49.105142+00:00 20000076.661751244217 20999999.998573504388 256000076.660321056843 1 60275.238079963 2023-11-27T05:42:50.108845+00:00 20000076.661471679807 20999999.999307520688 256000076.660775482655 1 60275.238091554 2023-11-27T05:42:51.110286+00:00 20000076.661622293293 21000000.000673189759 256000076.662291765213 1 60275.238103048 2023-11-27T05:42:52.103374+00:00 20000076.661618143320 21000000.001471411437 256000076.663085848093 1 60275.238114615 2023-11-27T05:42:53.102770+00:00 20000076.661684531718 21000000.000586178154 256000076.662267029285 1 60275.238126265 2023-11-27T05:42:54.109322+00:00 20000076.661730948836 20999999.999245189130 256000076.660972446203 1 60275.238137845 2023-11-27T05:42:55.109815+00:00 20000076.661417018622 20999999.998940650374 256000076.660353958607 1 60275.238149354 2023-11-27T05:42:56.104221+00:00 20000076.661665197462 20999999.999870017171 256000076.661531507969 1 60275.238160992 2023-11-27T05:42:57.109660+00:00 20000076.661436919123 21000000.000916581601 256000076.662349790335 1 60275.238172470 2023-11-27T05:42:58.101386+00:00 20000076.661492545158 21000000.001125048846 256000076.662613898516 1 60275.238184135 2023-11-27T05:42:59.109295+00:00 20000076.661436434835 21000000.000202562660 256000076.661635309458 1 60275.238195741 2023-11-27T05:43:00.112021+00:00 20000076.661666791886 20999999.998861763626 256000076.660524845123 1 60275.238207191 2023-11-27T05:43:01.101333+00:00 20000076.661593794823 20999999.998458534479 256000076.660048633814 1 60275.238218853 2023-11-27T05:43:02.108905+00:00 20000076.661518558860 20999999.999415263534 256000076.660930156708 1 60275.238230403 2023-11-27T05:43:03.106767+00:00 20000076.661531638354 21000000.000505026430 256000076.662032961845 1 60275.238241897 2023-11-27T05:43:04.099913+00:00 20000076.661533232778 21000000.001064248383 256000076.662593781948 1 60275.238253492 2023-11-27T05:43:05.101746+00:00 20000076.661439072341 21000000.000194646418 256000076.661630004644 1 60275.238265092 2023-11-27T05:43:06.103949+00:00 20000076.661658484489 20999999.999205794185 256000076.660860598087 1 60275.238276645 2023-11-27T05:43:07.102119+00:00 20000076.661593139172 20999999.998766567558 256000076.660356014967 1 60275.238288275 2023-11-27T05:43:08.106980+00:00 20000076.661540385336 20999999.999532107264 256000076.661068797112 1 60275.238299835 2023-11-27T05:43:09.105724+00:00 20000076.661482587457 21000000.000827737153 256000076.662306606770 1 60275.238311392 2023-11-27T05:43:10.104265+00:00 20000076.661659874022 21000000.001701243222 256000076.663357406855 1 60275.238322939 2023-11-27T05:43:11.101954+00:00 20000076.661560010165 21000000.000594556332 256000076.662150859833 1 60275.238334590 2023-11-27T05:43:12.108530+00:00 20000076.661648780107 20999999.999209575355 256000076.660854667425 1 60275.238346178 2023-11-27T05:43:13.109738+00:00 20000076.661562949419 20999999.998951509595 256000076.660510748625 1 60275.238357779 2023-11-27T05:43:14.112077+00:00 20000076.661479584873 20999999.999772991985 256000076.661248892546 1 60275.238369336 2023-11-27T05:43:15.110674+00:00 20000076.661618947983 21000000.001001961529 256000076.662617206573 1 60275.238380850 2023-11-27T05:43:16.105416+00:00 20000076.661616563797 21000000.001272033900 256000076.662884891033 1 60275.238392407 2023-11-27T05:43:17.103960+00:00 20000076.661590654403 21000000.000359948725 256000076.661946922541 1 60275.238403968 2023-11-27T05:43:18.102830+00:00 20000076.661616485566 20999999.999650780112 256000076.661263555288 1 60275.238415565 2023-11-27T05:43:19.104860+00:00 20000076.661564428359 20999999.998919114470 256000076.660479873419 1 60275.238427167 2023-11-27T05:43:20.107263+00:00 20000076.661456435919 20999999.999803520739 256000076.661256253719 1 60275.238438717 2023-11-27T05:43:21.105134+00:00 20000076.661516729742 21000000.000836368650 256000076.662349402905 1 60275.238450278 2023-11-27T05:43:22.104011+00:00 20000076.661492954940 21000000.001194894314 256000076.662684142590 1 60275.238462017 2023-11-27T05:43:23.118261+00:00 20000076.661492969841 21000000.000345181674 256000076.661834448576 1 60275.238473448 2023-11-27T05:43:24.105879+00:00 20000076.661754969507 20999999.999010261148 256000076.660761535168 1 60275.238484990 2023-11-27T05:43:25.103099+00:00 20000076.661336190999 20999999.998624064028 256000076.659956544638 1 60275.238496562 2023-11-27T05:43:26.102970+00:00 20000076.661802142859 20999999.999329168350 256000076.661127626896 1 60275.238508127 2023-11-27T05:43:27.102189+00:00 20000076.661502234638 21000000.000423241407 256000076.661921799183 1 60275.238519786 2023-11-27T05:43:28.109524+00:00 20000076.661610234529 21000000.000854335725 256000076.662460893393 1 60275.238531302 2023-11-27T05:43:29.104484+00:00 20000076.661530107260 21000000.000369481742 256000076.661895900965 1 60275.238542933 2023-11-27T05:43:30.109396+00:00 20000076.661603845656 20999999.999398592860 256000076.660998731852 1 60275.238554487 2023-11-27T05:43:31.107643+00:00 20000076.661611441523 20999999.999057151377 256000076.660664886236 1 60275.238566035 2023-11-27T05:43:32.105476+00:00 20000076.661578662694 20999999.999664485455 256000076.661239445210 1 60275.238577583 2023-11-27T05:43:33.103200+00:00 20000076.661504074931 21000000.000946111977 256000076.662446498871 1 60275.238589149 2023-11-27T05:43:34.102459+00:00 20000076.661642856896 21000000.001368403435 256000076.663007557392 1 60275.238600792 2023-11-27T05:43:35.108436+00:00 20000076.661442063749 21000000.000946499407 256000076.662384867668 1 60275.238612315 2023-11-27T05:43:36.103986+00:00 20000076.661511681974 20999999.999792043120 256000076.661300033331 1 60275.238623914 2023-11-27T05:43:37.106153+00:00 20000076.661679707468 20999999.998690232635 256000076.660366266966 1 60275.238635616 2023-11-27T05:43:38.117268+00:00 20000076.661487352103 20999999.999212849885 256000076.660696506500 1 60275.238647028 2023-11-27T05:43:39.103246+00:00 20000076.661721631885 21000000.000263229012 256000076.661981165409 1 60275.238658623 2023-11-27T05:43:40.105020+00:00 20000076.661721859127 21000000.001144271344 256000076.662862420082 1 60275.238670199 2023-11-27T05:43:41.105189+00:00 20000076.661501113325 21000000.000783674419 256000076.662281095982 1 60275.238681751 2023-11-27T05:43:42.103317+00:00 20000076.661390092224 20999999.999612398446 256000076.660998791456 1 60275.238693380 2023-11-27T05:43:43.108019+00:00 20000076.661774896085 20999999.998869884759 256000076.660641103983 1 60275.238704967 2023-11-27T05:43:44.109183+00:00 20000076.661634393036 20999999.999261498451 256000076.660892188549 1 60275.238716519 2023-11-27T05:43:45.107279+00:00 20000076.661442607641 21000000.000481154770 256000076.661920070648 1 60275.238728059 2023-11-27T05:43:46.104258+00:00 20000076.661651343107 21000000.001201622188 256000076.662849277258 1 60275.238739620 2023-11-27T05:43:47.103155+00:00 20000076.661716550589 21000000.000710811466 256000076.662423670292 1 60275.238751268 2023-11-27T05:43:48.109542+00:00 20000076.661324586719 20999999.999341841787 256000076.660662740469 1 60275.238762775 2023-11-27T05:43:49.103751+00:00 20000076.661475483328 20999999.998473405838 256000076.659945189953 1 60275.238774395 2023-11-27T05:43:50.107670+00:00 20000076.661485008895 20999999.998840134591 256000076.660321444273 1 60275.238785923 2023-11-27T05:43:51.103804+00:00 20000076.661708924919 21000000.000107225031 256000076.661812454462 1 60275.238797500 2023-11-27T05:43:52.104000+00:00 20000076.661629542708 21000000.000823512673 256000076.662449359894 1 60275.238809064 2023-11-27T05:43:53.103096+00:00 20000076.661452576518 21000000.000610101968 256000076.662059009075 1 60275.238820795 2023-11-27T05:43:54.116671+00:00 20000076.661663062871 20999999.999624997377 256000076.661284357309 1 60275.238832230 2023-11-27T05:43:55.104696+00:00 20000076.661439094692 20999999.998795229942 256000076.660230636597 1 60275.238843749 2023-11-27T05:43:56.099926+00:00 20000076.661690060049 20999999.999189082533 256000076.660875439644 1 60275.238855457 2023-11-27T05:43:57.111506+00:00 20000076.661524944007 21000000.000236384571 256000076.661757647991 1 60275.238866942 2023-11-27T05:43:58.103793+00:00 20000076.661679849029 21000000.001284625381 256000076.662960767746 1 60275.238878497 2023-11-27T05:43:59.102128+00:00 20000076.661525268108 21000000.000905554742 256000076.662427127361 1 60275.238890109 2023-11-27T05:44:00.105364+00:00 20000076.661459874362 20999999.999565381557 256000076.661021560431 1 60275.238901697 2023-11-27T05:44:01.106579+00:00 20000076.661485850811 20999999.998746354133 256000076.660228520632 1 60275.238913457 2023-11-27T05:44:02.122663+00:00 20000076.661559280008 20999999.999267388135 256000076.660822987556 1 60275.238924823 2023-11-27T05:44:03.104670+00:00 20000076.661471702158 21000000.000382978469 256000076.661850988865 1 60275.238936471 2023-11-27T05:44:04.111098+00:00 20000076.661637902260 21000000.001359846443 256000076.662994056940 1 60275.238948018 2023-11-27T05:44:05.108740+00:00 20000076.661635108292 21000000.000977199525 256000076.662608593702 1 60275.238959599 2023-11-27T05:44:06.109356+00:00 20000076.661481246352 20999999.999788150191 256000076.661265730858 1 60275.238971234 2023-11-27T05:44:07.114604+00:00 20000076.661604519933 20999999.998888712376 256000076.660489529371 1 60275.238982758 2023-11-27T05:44:08.110228+00:00 20000076.661398727447 20999999.999384488910 256000076.660779535770 1 60275.238994338 2023-11-27T05:44:09.110816+00:00 20000076.661696881056 21000000.000377915800 256000076.662071108818 1 60275.239005847 2023-11-27T05:44:10.105207+00:00 20000076.661457445472 21000000.001245547086 256000076.662699311972 1 60275.239017521 2023-11-27T05:44:11.113766+00:00 20000076.661737948656 21000000.001049168408 256000076.662783414125 1 60275.239028985 2023-11-27T05:44:12.104259+00:00 20000076.661526571959 21000000.000096809119 256000076.661619663239 1 60275.239040584 2023-11-27T05:44:13.106497+00:00 20000076.661620888859 20999999.999064628035 256000076.660681813955 1 60275.239052155 2023-11-27T05:44:14.106156+00:00 20000076.661500990391 20999999.998981829733 256000076.660479128361 1 60275.239063727 2023-11-27T05:44:15.106029+00:00 20000076.661649651825 20999999.999943908304 256000076.661589860916 1 60275.239075271 2023-11-27T05:44:16.103466+00:00 20000076.661690656096 21000000.000930439681 256000076.662617385387 1 60275.239086818 2023-11-27T05:44:17.101068+00:00 20000076.661638397723 21000000.000712726265 256000076.662347435951 1 60275.239098833 2023-11-27T05:44:18.139165+00:00 20000076.661287888885 20999999.999757170677 256000076.661041378975 1 60275.239109989 2023-11-27T05:44:19.103052+00:00 20000076.661757510155 20999999.998984914273 256000076.660738706589 1 60275.239121540 2023-11-27T05:44:20.101064+00:00 20000076.661333203316 20999999.998760737479 256000076.660090237856 1 60275.239133108 2023-11-27T05:44:21.100537+00:00 20000076.661796532571 20999999.999833852053 256000076.661626696587 1 60275.239144734 2023-11-27T05:44:22.105038+00:00 20000076.661533787847 21000000.000773385167 256000076.662303447723 1 60275.239156283 2023-11-27T05:44:23.102847+00:00 20000076.661600761116 21000000.000776302069 256000076.662373363972 1 60275.239167895 2023-11-27T05:44:24.106142+00:00 20000076.661694690585 20999999.999929588288 256000076.661620557308 1 60275.239179478 2023-11-27T05:44:25.106854+00:00 20000076.661896850914 20999999.999124538153 256000076.661017686129 1 60275.239191016 2023-11-27T05:44:26.103819+00:00 20000076.661401215941 20999999.999145343900 256000076.660542845726 1 60275.239202602 2023-11-27T05:44:27.104797+00:00 20000076.661592654884 21000000.000240430236 256000076.661829411983 1 60275.239214253 2023-11-27T05:44:28.111448+00:00 20000076.661487050354 21000000.001178395003 256000076.662661731243 1 60275.239225710 2023-11-27T05:44:29.101306+00:00 20000076.661692436785 21000000.001090604812 256000076.662779361010 1 60275.239237268 2023-11-27T05:44:30.099958+00:00 20000076.661536827683 21000000.000016581267 256000076.661549687386 1 60275.239248964 2023-11-27T05:44:31.110535+00:00 20000076.661525264382 20999999.998864412308 256000076.660385966301 1 60275.239260443 2023-11-27T05:44:32.102286+00:00 20000076.661596279591 20999999.999152325094 256000076.660744905472 1 60275.239272018 2023-11-27T05:44:33.102369+00:00 20000076.661480676383 20999999.999842491001 256000076.661319464445 1 60275.239283614 2023-11-27T05:44:34.104277+00:00 20000076.661701671779 21000000.000839937478 256000076.662537932396 1 60275.239295199 2023-11-27T05:44:35.105162+00:00 20000076.661769516766 21000000.000943474472 256000076.662709295750 1 60275.239306813 2023-11-27T05:44:36.108660+00:00 20000076.661341607571 20999999.999822575599 256000076.661160498857 1 60275.239318281 2023-11-27T05:44:37.099488+00:00 20000076.661532141268 20999999.998993478715 256000076.660521924496 1 60275.239329916 2023-11-27T05:44:38.104752+00:00 20000076.661570910364 20999999.998979099095 256000076.660546302795 1 60275.239341472 2023-11-27T05:44:39.103213+00:00 20000076.661584712565 20999999.999938040972 256000076.661519050598 1 60275.239353063 2023-11-27T05:44:40.104590+00:00 20000076.661508858204 21000000.000967517495 256000076.662472665310 1 60275.239364636 2023-11-27T05:44:41.104539+00:00 20000076.661376044154 21000000.001265808940 256000076.662638187408 1 60275.239376192 2023-11-27T05:44:42.103027+00:00 20000076.661488588899 21000000.000649612397 256000076.662134498358 1 60275.239387742 2023-11-27T05:44:43.100955+00:00 20000076.661497186869 20999999.999512691051 256000076.661006182432 1 60275.239399301 2023-11-27T05:44:44.099638+00:00 20000076.661367077380 20999999.999425977468 256000076.660789370537 1 60275.239410917 2023-11-27T05:44:45.103217+00:00 20000076.661555524915 21000000.000108987093 256000076.661660820246 1 60275.239422524 2023-11-27T05:44:46.106113+00:00 20000076.661526624113 21000000.001031156629 256000076.662554085255 1 60275.239434026 2023-11-27T05:44:47.099887+00:00 20000076.661510385573 21000000.001040816307 256000076.662547498941 1 60275.239445629 2023-11-27T05:44:48.102361+00:00 20000076.661507219076 21000000.000062026083 256000076.661565542221 1 60275.239457212 2023-11-27T05:44:49.103138+00:00 20000076.661652404815 20999999.999261576682 256000076.660910308361 1 60275.239468889 2023-11-27T05:44:50.112013+00:00 20000076.661677476019 20999999.999030921608 256000076.660704702139 1 60275.239480390 2023-11-27T05:44:51.105703+00:00 20000076.661508027464 20999999.999755185097 256000076.661259502172 1 60275.239491974 2023-11-27T05:44:52.106586+00:00 20000076.661956246942 21000000.000869993120 256000076.662822544575 1 60275.239503518 2023-11-27T05:44:53.103920+00:00 20000076.661446321756 21000000.001132488251 256000076.662575125694 1 60275.239515155 2023-11-27T05:44:54.109387+00:00 20000076.661395926028 21000000.000222507864 256000076.661614745855 1 60275.239526735 2023-11-27T05:44:55.109882+00:00 20000076.661870516837 20999999.999093905091 256000076.660960704088 1 60275.239538263 2023-11-27T05:44:56.105917+00:00 20000076.661342471838 20999999.998464792967 256000076.659803569317 1 60275.239549836 2023-11-27T05:44:57.105797+00:00 20000076.661612849683 20999999.999647080898 256000076.661256223917 1 60275.239561438 2023-11-27T05:44:58.108210+00:00 20000076.661613311619 21000000.000257998705 256000076.661867618561 1 60275.239572996 2023-11-27T05:44:59.106880+00:00 20000076.661508776248 21000000.000532403588 256000076.662037461996 1 60275.239584555 2023-11-27T05:45:00.105575+00:00 20000076.661678619683 21000000.000162251294 256000076.661837160587 1 60275.239596090 2023-11-27T05:45:01.102166+00:00 20000076.661651633680 20999999.998855780810 256000076.660503715277 1 60275.239607980 2023-11-27T05:45:02.129530+00:00 20000076.661427084357 20999999.998776379973 256000076.660199761391 1 60275.239619313 2023-11-27T05:45:03.108632+00:00 20000076.661544620991 20999999.999841831625 256000076.661382764578 1 60275.239630953 2023-11-27T05:45:04.114331+00:00 20000076.661616783589 21000000.001040000468 256000076.662653088570 1 60275.239642452 2023-11-27T05:45:05.107906+00:00 20000076.661474891007 21000000.001114692539 256000076.662585884333 1 60275.239654036 2023-11-27T05:45:06.108743+00:00 20000076.661586649716 21000000.000296972692 256000076.661879926920 1 60275.239665578 2023-11-27T05:45:07.105948+00:00 20000076.661618743092 20999999.999278575182 256000076.660893619061 1 60275.239677145 2023-11-27T05:45:08.105328+00:00 20000076.661760203540 20999999.999106127769 256000076.660862654448 1 60275.239688683 2023-11-27T05:45:09.102194+00:00 20000076.661529317498 20999999.999856036156 256000076.661381661892 1 60275.239700356 2023-11-27T05:45:10.110752+00:00 20000076.661473218352 21000000.000716049224 256000076.662185579538 1 60275.239711863 2023-11-27T05:45:11.104985+00:00 20000076.661656245589 21000000.000937461853 256000076.662590026855 1 60275.239723362 2023-11-27T05:45:12.098435+00:00 20000076.661704964936 21000000.000357847661 256000076.662059098482 1 60275.239734968 2023-11-27T05:45:13.101199+00:00 20000076.661412838846 20999999.999421197921 256000076.660830348730 1 60275.239746543 2023-11-27T05:45:14.101333+00:00 20000076.661454562098 20999999.999296464026 256000076.660747319460 1 60275.239758148 2023-11-27T05:45:15.104004+00:00 20000076.661568004638 20999999.999330542982 256000076.660894870758 1 60275.239769768 2023-11-27T05:45:16.107918+00:00 20000076.661635149270 21000000.000686835498 256000076.662318289280 1 60275.239781349 2023-11-27T05:45:17.108599+00:00 20000076.661531429738 21000000.001128971577 256000076.662656694651 1 60275.239792864 2023-11-27T05:45:18.103442+00:00 20000076.661756340414 21000000.000536080450 256000076.662288725376 1 60275.239804472 2023-11-27T05:45:19.106343+00:00 20000076.661426965147 20999999.999211847782 256000076.660635113716 1 60275.239815991 2023-11-27T05:45:20.101652+00:00 20000076.661577064544 20999999.998859543353 256000076.660432934761 1 60275.239827544 2023-11-27T05:45:21.099817+00:00 20000076.661425869912 20999999.999607600272 256000076.661029756069 1 60275.239839135 2023-11-27T05:45:22.101231+00:00 20000076.661401383579 21000000.000762168318 256000076.662159860134 1 60275.239850782 2023-11-27T05:45:23.107537+00:00 20000076.661748245358 21000000.000907778740 256000076.662652313709 1 60275.239862290 2023-11-27T05:45:24.101870+00:00 20000076.661646302789 21000000.000181864947 256000076.661824464798 1 60275.239873908 2023-11-27T05:45:25.105657+00:00 20000076.661476600915 20999999.999199721962 256000076.660672634840 1 60275.239885439 2023-11-27T05:45:26.101892+00:00 20000076.661533236504 20999999.998591896147 256000076.660121440887 1 60275.239897057 2023-11-27T05:45:27.105778+00:00 20000076.661463730037 20999999.999478489161 256000076.660938531160 1 60275.239908590 2023-11-27T05:45:28.102227+00:00 20000076.661615032703 21000000.000657465309 256000076.662268817425 1 60275.239920158 2023-11-27T05:45:29.101643+00:00 20000076.661351196468 21000000.001031193882 256000076.662378698587 1 60275.239931745 2023-11-27T05:45:30.102795+00:00 20000076.661289878190 21000000.000540457666 256000076.661826640368 1 60275.239943394 2023-11-27T05:45:31.109243+00:00 20000076.661711223423 20999999.999432314187 256000076.661139845848 1 60275.239954975 2023-11-27T05:45:32.109775+00:00 20000076.661608792841 20999999.998896576464 256000076.660501658916 1 60275.239966512 2023-11-27T05:45:33.106630+00:00 20000076.661428570747 20999999.999355472624 256000076.660780340433 1 60275.239978284 2023-11-27T05:45:34.123708+00:00 20000076.661573704332 21000000.000675443560 256000076.662245452404 1 60275.239989632 2023-11-27T05:45:35.104183+00:00 20000076.661615855992 21000000.001115817577 256000076.662727981806 1 60275.240001209 2023-11-27T05:45:36.104451+00:00 20000076.661480549723 21000000.000525221229 256000076.662002086639 1 60275.240012772 2023-11-27T05:45:37.103501+00:00 20000076.661669019610 20999999.999563630670 256000076.661228954792 1 60275.240024449 2023-11-27T05:45:38.112385+00:00 20000076.661627259105 20999999.999003984034 256000076.660627543926 1 60275.240035933 2023-11-27T05:45:39.104573+00:00 20000076.661639686674 20999999.999222762883 256000076.660858750343 1 60275.240047566 2023-11-27T05:45:40.109700+00:00 20000076.661408968270 21000000.000351302326 256000076.661756575108 1 60275.240059060 2023-11-27T05:45:41.102812+00:00 20000076.661486636847 21000000.001100756228 256000076.662583678961 1 60275.240070650 2023-11-27T05:45:42.104179+00:00 20000076.661722037941 21000000.000642966479 256000076.662361294031 1 60275.240082195 2023-11-27T05:45:43.101691+00:00 20000076.661452073604 20999999.999685954303 256000076.661134332418 1 60275.240093828 2023-11-27T05:45:44.106764+00:00 20000076.661461565644 20999999.998980242759 256000076.660438120365 1 60275.240105382 2023-11-27T05:45:45.105033+00:00 20000076.661486133933 20999999.999271232635 256000076.660753667355 1 60275.240116921 2023-11-27T05:45:46.101988+00:00 20000076.661681536585 21000000.000663910061 256000076.662341743708 1 60275.240128522 2023-11-27T05:45:47.104281+00:00 20000076.661409720778 21000000.001497603953 256000076.662903606892 1 60275.240140120 2023-11-27T05:45:48.106311+00:00 20000076.661515485495 21000000.000959981233 256000076.662471771240 1 60275.240151670 2023-11-27T05:45:49.104282+00:00 20000076.661540966481 20999999.999084327370 256000076.660621583462 1 60275.240163208 2023-11-27T05:45:50.101189+00:00 20000076.661863997579 20999999.998357154429 256000076.660217463970 1 60275.240174790 2023-11-27T05:45:51.101837+00:00 20000076.661309286952 20999999.999253533781 256000076.660559117794 1 60275.240186451 2023-11-27T05:45:52.109379+00:00 20000076.661622229964 21000000.000429492444 256000076.662048012018 1 60275.240198004 2023-11-27T05:45:53.107543+00:00 20000076.661415912211 21000000.001115899533 256000076.662528097630 1 60275.240209636 2023-11-27T05:45:54.112551+00:00 20000076.661574434489 21000000.000705663115 256000076.662276387215 1 60275.240221153 2023-11-27T05:45:55.107581+00:00 20000076.661480747163 20999999.999773930758 256000076.661250978708 1 60275.240232801 2023-11-27T05:45:56.113960+00:00 20000076.661651406437 20999999.999468393624 256000076.661116093397 1 60275.240244246 2023-11-27T05:45:57.102843+00:00 20000076.661522559822 20999999.999388713390 256000076.660907596350 1 60275.240255808 2023-11-27T05:45:58.101806+00:00 20000076.661612424999 21000000.000363741070 256000076.661972463131 1 60275.240267376 2023-11-27T05:45:59.101321+00:00 20000076.661630149931 21000000.000984694809 256000076.662611156702 1 60275.240278997 2023-11-27T05:46:00.105394+00:00 20000076.661787386984 21000000.000644292682 256000076.662427991629 1 60275.240290535 2023-11-27T05:46:01.102174+00:00 20000076.661425907165 20999999.999623496085 256000076.661045730114 1 60275.240302449 2023-11-27T05:46:02.131558+00:00 20000076.661316648126 20999999.998823173344 256000076.660136103630 1 60275.240313776 2023-11-27T05:46:03.110223+00:00 20000076.661485817283 20999999.999145235866 256000076.660627365112 1 60275.240325350 2023-11-27T05:46:04.110220+00:00 20000076.661916699260 21000000.000379040837 256000076.662292033434 1 60275.240336912 2023-11-27T05:46:05.109220+00:00 20000076.661397274584 21000000.001251358539 256000076.662644952536 1 60275.240348491 2023-11-27T05:46:06.109647+00:00 20000076.661614764482 21000000.001266077161 256000076.662877142429 1 60275.240360035 2023-11-27T05:46:07.106970+00:00 20000076.661446772516 21000000.000163052231 256000076.661606132984 1 60275.240371645 2023-11-27T05:46:08.110182+00:00 20000076.661656938493 20999999.999338485301 256000076.660991728306 1 60275.240383218 2023-11-27T05:46:09.110037+00:00 20000076.661580555141 20999999.999472588301 256000076.661049455404 1 60275.240394745 2023-11-27T05:46:10.105920+00:00 20000076.661719415337 21000000.000364691019 256000076.662080407143 1 60275.240406484 2023-11-27T05:46:11.120245+00:00 20000076.661500487477 21000000.001087523997 256000076.662584304810 1 60275.240417914 2023-11-27T05:46:12.107771+00:00 20000076.661605786532 21000000.000444557518 256000076.662046641111 1 60275.240429517 2023-11-27T05:46:13.110273+00:00 20000076.661325424910 20999999.999222677201 256000076.660544395447 1 60275.240441069 2023-11-27T05:46:14.108392+00:00 20000076.661532379687 20999999.998661801219 256000076.660190492868 1 60275.240452651 2023-11-27T05:46:15.109069+00:00 20000076.661535572261 20999999.998985696584 256000076.660517573357 1 60275.240464158 2023-11-27T05:46:16.103285+00:00 20000076.661700468510 20999999.999887287617 256000076.661584049463 1 60275.240475758 2023-11-27T05:46:17.105452+00:00 20000076.661600537598 21000000.000823169947 256000076.662420004606 1 60275.240487316 2023-11-27T05:46:18.104082+00:00 20000076.661464702338 21000000.000528305769 256000076.661989301443 1 60275.240498914 2023-11-27T05:46:19.106188+00:00 20000076.661607060581 20999999.999499715865 256000076.661103069782 1 60275.240510504 2023-11-27T05:46:20.107525+00:00 20000076.661402191967 20999999.998823896050 256000076.660222381353 1 60275.240522149 2023-11-27T05:46:21.113630+00:00 20000076.661755006760 20999999.999263044447 256000076.661014348269 1 60275.240533614 2023-11-27T05:46:22.104242+00:00 20000076.661651551723 21000000.000243354589 256000076.661891222000 1 60275.240545246 2023-11-27T05:46:23.109280+00:00 20000076.661299180239 21000000.000953290612 256000076.662248760462 1 60275.240556967 2023-11-27T05:46:24.122005+00:00 20000076.661815382540 21000000.000845491886 256000076.662657171488 1 60275.240568362 2023-11-27T05:46:25.106458+00:00 20000076.661431256682 20999999.999779682606 256000076.661207228899 1 60275.240579916 2023-11-27T05:46:26.104716+00:00 20000076.661536786705 20999999.998904690146 256000076.660437792540 1 60275.240591557 2023-11-27T05:46:27.110538+00:00 20000076.661620594561 20999999.999078612775 256000076.660695493221 1 60275.240603053 2023-11-27T05:46:28.103833+00:00 20000076.661505464464 21000000.000240847468 256000076.661742627621 1 60275.240614642 2023-11-27T05:46:29.105077+00:00 20000076.661601826549 21000000.001004356891 256000076.662602484226 1 60275.240626229 2023-11-27T05:46:30.106220+00:00 20000076.661626506597 21000000.000961985439 256000076.662584811449 1 60275.240637748 2023-11-27T05:46:31.101369+00:00 20000076.661517493427 20999999.999898087233 256000076.661411881447 1 60275.240649299 2023-11-27T05:46:32.099395+00:00 20000076.661742486060 20999999.999078832567 256000076.660817623138 1 60275.240660916 2023-11-27T05:46:33.103138+00:00 20000076.661462694407 20999999.998975168914 256000076.660434156656 1 60275.240672549 2023-11-27T05:46:34.108216+00:00 20000076.661558900028 20999999.999989964068 256000076.661545157433 1 60275.240684053 2023-11-27T05:46:35.102164+00:00 20000076.661432102323 21000000.001022245735 256000076.662450671196 1 60275.240695761 2023-11-27T05:46:36.113719+00:00 20000076.661529358476 21000000.001065831631 256000076.662591487169 1 60275.240707279 2023-11-27T05:46:37.108915+00:00 20000076.661491774023 21000000.000106606632 256000076.661594688892 1 60275.240718913 2023-11-27T05:46:38.114086+00:00 20000076.661624059081 20999999.999115347862 256000076.660735726357 1 60275.240730414 2023-11-27T05:46:39.107752+00:00 20000076.661605753005 20999999.999057270586 256000076.660659313202 1 60275.240741943 2023-11-27T05:46:40.103902+00:00 20000076.661623984575 20999999.999761190265 256000076.661381483078 1 60275.240753612 2023-11-27T05:46:41.112093+00:00 20000076.661572545767 21000000.000888045877 256000076.662456899881 1 60275.240765115 2023-11-27T05:46:42.105917+00:00 20000076.661711752415 21000000.000936090946 256000076.662644147873 1 60275.240776803 2023-11-27T05:46:43.115787+00:00 20000076.661469444633 21000000.000005353242 256000076.661471128464 1 60275.240788250 2023-11-27T05:46:44.104789+00:00 20000076.661678686738 20999999.999111324549 256000076.660786330700 1 60275.240799851 2023-11-27T05:46:45.107134+00:00 20000076.661793753505 20999999.999232575297 256000076.661022663116 1 60275.240811389 2023-11-27T05:46:46.104033+00:00 20000076.661646664143 21000000.000087674707 256000076.661730647087 1 60275.240822988 2023-11-27T05:46:47.106142+00:00 20000076.661458496004 21000000.000805545598 256000076.662260353565 1 60275.240834567 2023-11-27T05:46:48.106605+00:00 20000076.661612201482 21000000.000848315656 256000076.662456840277 1 60275.240846191 2023-11-27T05:46:49.110860+00:00 20000076.661995284259 20999999.999952014536 256000076.661943614483 1 60275.240857706 2023-11-27T05:46:50.105813+00:00 20000076.661343783140 20999999.999029539526 256000076.660369634628 1 60275.240869279 2023-11-27T05:46:51.105694+00:00 20000076.661826793104 20999999.998923324049 256000076.660746425390 1 60275.240880929 2023-11-27T05:46:52.112240+00:00 20000076.661276876926 20999999.999908767641 256000076.661181956530 1 60275.240892456 2023-11-27T05:46:53.108189+00:00 20000076.661457084119 21000000.001022227108 256000076.662475615740 1 60275.240903972 2023-11-27T05:46:54.103136+00:00 20000076.661734726280 21000000.001117013395 256000076.662848055363 1 60275.240915514 2023-11-27T05:46:55.100419+00:00 20000076.661426946521 21000000.000103186816 256000076.661526441574 1 60275.240927169 2023-11-27T05:46:56.107378+00:00 20000076.661627035588 20999999.999197896570 256000076.660821229219 1 60275.240938796 2023-11-27T05:46:57.111963+00:00 20000076.661612499505 20999999.999266199768 256000076.660875022411 1 60275.240950235 2023-11-27T05:46:58.100313+00:00 20000076.661522723734 20999999.999882809818 256000076.661401838064 1 60275.240961815 2023-11-27T05:46:59.100788+00:00 20000076.661784626544 21000000.000996813178 256000076.662777751684 1 60275.240973428 2023-11-27T05:47:00.104156+00:00 20000076.661351326853 21000000.000989370048 256000076.662337005138 1 60275.240985055 2023-11-27T05:47:01.108806+00:00 20000076.661725819111 20999999.999972365797 256000076.661694496870 1 60275.240996757 2023-11-27T05:47:02.119798+00:00 20000076.661493752152 20999999.999097809196 256000076.660587877035 1 60275.241008219 2023-11-27T05:47:03.110142+00:00 20000076.661696590483 20999999.998944420367 256000076.660637319088 1 60275.241019780 2023-11-27T05:47:04.108980+00:00 20000076.661386303604 20999999.999828185886 256000076.661210805178 1 60275.241031342 2023-11-27T05:47:05.107912+00:00 20000076.661443922669 21000000.001155335456 256000076.662595570087 1 60275.241042843 2023-11-27T05:47:06.101617+00:00 20000076.661604769528 21000000.001299843192 256000076.662900924683 1 60275.241054453 2023-11-27T05:47:07.104742+00:00 20000076.661820579320 21000000.000467516482 256000076.662284404039 1 60275.241066026 2023-11-27T05:47:08.104619+00:00 20000076.661500092596 20999999.999700669199 256000076.661197066307 1 60275.241077582 2023-11-27T05:47:09.103088+00:00 20000076.661381091923 20999999.998987972736 256000076.660365372896 1 60275.241089220 2023-11-27T05:47:10.108571+00:00 20000076.661657370627 20999999.999475453049 256000076.661129117012 1 60275.241100753 2023-11-27T05:47:11.105027+00:00 20000076.661697231233 21000000.000549662858 256000076.662243217230 1 60275.241112500 2023-11-27T05:47:12.120031+00:00 20000076.661624174565 21000000.000666424632 256000076.662286907434 1 60275.241123906 2023-11-27T05:47:13.105519+00:00 20000076.661503162235 20999999.999990675598 256000076.661490142345 1 60275.241135481 2023-11-27T05:47:14.105534+00:00 20000076.661382921040 20999999.998797032982 256000076.660176247358 1 60275.241147014 2023-11-27T05:47:15.102031+00:00 20000076.661735408008 20999999.998691696674 256000076.660423427820 1 60275.241158609 2023-11-27T05:47:16.103798+00:00 20000076.661454379559 20999999.999699432403 256000076.661150127649 1 60275.241170218 2023-11-27T05:47:17.106853+00:00 20000076.661443125457 21000000.000790435821 256000076.662229865789 1 60275.241181810 2023-11-27T05:47:18.108416+00:00 20000076.661763522774 21000000.001164134592 256000076.662923961878 1 60275.241193359 2023-11-27T05:47:19.106214+00:00 20000076.661487724632 21000000.000667184591 256000076.662151217461 1 60275.241204974 2023-11-27T05:47:20.109735+00:00 20000076.661275021732 20999999.999435603619 256000076.660706937313 1 60275.241216702 2023-11-27T05:47:21.123104+00:00 20000076.661651134491 20999999.998815756291 256000076.660463184118 1 60275.241228022 2023-11-27T05:47:22.101104+00:00 20000076.661700069904 20999999.999507721514 256000076.661204099655 1 60275.241239616 2023-11-27T05:47:23.102833+00:00 20000076.661433208734 21000000.000334430486 256000076.661763966084 1 60275.241251165 2023-11-27T05:47:24.100667+00:00 20000076.661474380642 21000000.001084886491 256000076.662555575371 1 60275.241262722 2023-11-27T05:47:25.099173+00:00 20000076.661459404975 21000000.000531051308 256000076.661986768246 1 60275.241274416 2023-11-27T05:47:26.109492+00:00 20000076.661650802940 20999999.999379094690 256000076.661026209593 1 60275.241285942 2023-11-27T05:47:27.105398+00:00 20000076.661674354225 20999999.998805247247 256000076.660475909710 1 60275.241297527 2023-11-27T05:47:28.106366+00:00 20000076.661642868072 20999999.999507073313 256000076.661146253347 1 60275.241309048 2023-11-27T05:47:29.101723+00:00 20000076.661208186299 21000000.000756412745 256000076.661960899830 1 60275.241320758 2023-11-27T05:47:30.113527+00:00 20000076.661516144872 21000000.001474868506 256000076.662987291813 1 60275.241332203 2023-11-27T05:47:31.102330+00:00 20000076.661659210920 21000000.000886604190 256000076.662542134523 1 60275.241343857 2023-11-27T05:47:32.109223+00:00 20000076.661469370127 20999999.999720331281 256000076.661186009645 1 60275.241355362 2023-11-27T05:47:33.103275+00:00 20000076.661624588072 20999999.999588664621 256000076.661209553480 1 60275.241366965 2023-11-27T05:47:34.105746+00:00 20000076.661526191980 20999999.999753318727 256000076.661275833845 1 60275.241378507 2023-11-27T05:47:35.102999+00:00 20000076.661530360579 21000000.000580586493 256000076.662107229233 1 60275.241390124 2023-11-27T05:47:36.106733+00:00 20000076.661540195346 21000000.000799216330 256000076.662335693836 1 60275.241401713 2023-11-27T05:47:37.107978+00:00 20000076.661515109241 20999999.999940760434 256000076.661452174187 1 60275.241413249 2023-11-27T05:47:38.104695+00:00 20000076.661457214504 20999999.998757377267 256000076.660210877657 1 60275.241424816 2023-11-27T05:47:39.104122+00:00 20000076.661510061473 20999999.998452220112 256000076.659958571196 1 60275.241436461 2023-11-27T05:47:40.110235+00:00 20000076.661776598543 20999999.999287277460 256000076.661060184240 1 60275.241448016 2023-11-27T05:47:41.108563+00:00 20000076.661623969674 21000000.000464279205 256000076.662084579468 1 60275.241459519 2023-11-27T05:47:42.102389+00:00 20000076.661573793739 21000000.001123778522 256000076.662693887949 1 60275.241471194 2023-11-27T05:47:43.111125+00:00 20000076.661523550749 21000000.000502426177 256000076.662022292614 1 60275.241482728 2023-11-27T05:47:44.107703+00:00 20000076.661615803838 20999999.999368052930 256000076.660980165005 1 60275.241494257 2023-11-27T05:47:45.103810+00:00 20000076.661540746689 20999999.998919740319 256000076.660456776619 1 60275.241505855 2023-11-27T05:47:46.105882+00:00 20000076.661387067288 20999999.999472267926 256000076.660855621099 1 60275.241517417 2023-11-27T05:47:47.104826+00:00 20000076.661816064268 21000000.000506579876 256000076.662318944931 1 60275.241528978 2023-11-27T05:47:48.103700+00:00 20000076.661400143057 21000000.001049630344 256000076.662446081638 1 60275.241540556 2023-11-27T05:47:49.104059+00:00 20000076.661419335753 21000000.000534135848 256000076.661949783564 1 60275.241552218 2023-11-27T05:47:50.111664+00:00 20000076.661597289145 20999999.999485265464 256000076.661078840494 1 60275.241563670 2023-11-27T05:47:51.101095+00:00 20000076.661522116512 20999999.998958934098 256000076.660477370024 1 60275.241575316 2023-11-27T05:47:52.107278+00:00 20000076.661686569452 20999999.999607071280 256000076.661289960146 1 60275.241586835 2023-11-27T05:47:53.102541+00:00 20000076.661509968340 21000000.000778183341 256000076.662284463644 1 60275.241598449 2023-11-27T05:47:54.105997+00:00 20000076.661624133587 21000000.001429371536 256000076.663049817085 1 60275.241609998 2023-11-27T05:47:55.103803+00:00 20000076.661798994988 21000000.001094456762 256000076.662889748812 1 60275.241621650 2023-11-27T05:47:56.110596+00:00 20000076.661303672940 20999999.999061834067 256000076.660361796618 1 60275.241633182 2023-11-27T05:47:57.106924+00:00 20000076.661814626306 20999999.999029319733 256000076.660840243101 1 60275.241644727 2023-11-27T05:47:58.104439+00:00 20000076.661579318345 20999999.999760523438 256000076.661336123943 1 60275.241656382 2023-11-27T05:47:59.111355+00:00 20000076.661515716463 21000000.000612493604 256000076.662124514580 1 60275.241667984 2023-11-27T05:48:00.113838+00:00 20000076.661806244403 21000000.000757295638 256000076.662559866905 1 60275.241679464 2023-11-27T05:48:01.105646+00:00 20000076.661558438092 21000000.000382170081 256000076.661936938763 1 60275.241691101 2023-11-27T05:48:02.111161+00:00 20000076.661551065743 20999999.999040052295 256000076.660587430000 1 60275.241702648 2023-11-27T05:48:03.108801+00:00 20000076.661674965173 20999999.998422969133 256000076.660094261169 1 60275.241714176 2023-11-27T05:48:04.104826+00:00 20000076.661413043737 20999999.999096430838 256000076.660505771637 1 60275.241725788 2023-11-27T05:48:05.108027+00:00 20000076.661645177752 21000000.000374194235 256000076.662015676498 1 60275.241737373 2023-11-27T05:48:06.109021+00:00 20000076.661635827273 21000000.001107636839 256000076.662739753723 1 60275.241748883 2023-11-27T05:48:07.103518+00:00 20000076.661410648376 21000000.000710539520 256000076.662117511034 1 60275.241760493 2023-11-27T05:48:08.106587+00:00 20000076.661402203143 20999999.999574802816 256000076.660973310471 1 60275.241772104 2023-11-27T05:48:09.109768+00:00 20000076.661704592407 20999999.998861271888 256000076.660562187433 1 60275.241783685 2023-11-27T05:48:10.110398+00:00 20000076.661477319896 20999999.999324504286 256000076.660798132420 1 60275.241795138 2023-11-27T05:48:11.099865+00:00 20000076.661700267345 21000000.000498469919 256000076.662195056677 1 60275.241806771 2023-11-27T05:48:12.105037+00:00 20000076.661422464997 21000000.001244690269 256000076.662663459778 1 60275.241818390 2023-11-27T05:48:13.108884+00:00 20000076.661629639566 21000000.001025799662 256000076.662651747465 1 60275.241829970 2023-11-27T05:48:14.109441+00:00 20000076.661354836076 20999999.999656729400 256000076.661007881165 1 60275.241841438 2023-11-27T05:48:15.100280+00:00 20000076.661542382091 20999999.998712059110 256000076.660250753164 1 60275.241853056 2023-11-27T05:48:16.104018+00:00 20000076.661406945437 20999999.999325525016 256000076.660728752613 1 60275.241864779 2023-11-27T05:48:17.116883+00:00 20000076.661638658494 21000000.000390682369 256000076.662025630474 1 60275.241876208 2023-11-27T05:48:18.104364+00:00 20000076.661400750279 21000000.001016911119 256000076.662413954735 1 60275.241887787 2023-11-27T05:48:19.104842+00:00 20000076.661566488445 21000000.000552538782 256000076.662115335464 1 60275.241899383 2023-11-27T05:48:20.106732+00:00 20000076.661738689989 20999999.999561101198 256000076.661296099424 1 60275.241910927 2023-11-27T05:48:21.104063+00:00 20000076.661565400660 20999999.998806901276 256000076.660368591547 1 60275.241922506 2023-11-27T05:48:22.104553+00:00 20000076.661703627557 20999999.999240234494 256000076.660940140486 1 60275.241934130 2023-11-27T05:48:23.108821+00:00 20000076.661509208381 21000000.000297810882 256000076.661803334951 1 60275.241945668 2023-11-27T05:48:24.105710+00:00 20000076.661667283624 21000000.001055169851 256000076.662718772888 1 60275.241957218 2023-11-27T05:48:25.103675+00:00 20000076.661420427263 21000000.000883128494 256000076.662299871445 1 60275.241968784 2023-11-27T05:48:26.102997+00:00 20000076.661421138793 20999999.999920040369 256000076.661337494850 1 60275.241980331 2023-11-27T05:48:27.100592+00:00 20000076.661648076028 20999999.999042708427 256000076.660687088966 1 60275.241991918 2023-11-27T05:48:28.101732+00:00 20000076.661490570754 20999999.999053638428 256000076.660540491343 1 60275.242003525 2023-11-27T05:48:29.104570+00:00 20000076.661572389305 21000000.000157043338 256000076.661725759506 1 60275.242015042 2023-11-27T05:48:30.099639+00:00 20000076.661293290555 21000000.000855166465 256000076.662144780159 1 60275.242026629 2023-11-27T05:48:31.100733+00:00 20000076.661639433354 21000000.000855259597 256000076.662490993738 1 60275.242038240 2023-11-27T05:48:32.103966+00:00 20000076.661463484168 20999999.999785114080 256000076.661244928837 1 60275.242049819 2023-11-27T05:48:33.104366+00:00 20000076.661569502205 20999999.998953446746 256000076.660519272089 1 60275.242061488 2023-11-27T05:48:34.112563+00:00 20000076.661526247859 20999999.999302569777 256000076.660825133324 1 60275.242072949 2023-11-27T05:48:35.102812+00:00 20000076.661509938538 21000000.000296398997 256000076.661802649498 1 60275.242084602 2023-11-27T05:48:36.109646+00:00 20000076.661356970668 21000000.001461651176 256000076.662814915180 1 60275.242096128 2023-11-27T05:48:37.105454+00:00 20000076.661386907101 21000000.001235172153 256000076.662618398666 1 60275.242107645 2023-11-27T05:48:38.100478+00:00 20000076.661533452570 21000000.000150788575 256000076.661680549383 1 60275.242119276 2023-11-27T05:48:39.105452+00:00 20000076.661592386663 20999999.999253615737 256000076.660842329264 1 60275.242130896 2023-11-27T05:48:40.109371+00:00 20000076.661475196481 20999999.999280814081 256000076.660752296448 1 60275.242142439 2023-11-27T05:48:41.106702+00:00 20000076.661611389369 21000000.000153053552 256000076.661760747433 1 60275.242154084 2023-11-27T05:48:42.112815+00:00 20000076.661597326398 21000000.000876620412 256000076.662470221519 1 60275.242165519 2023-11-27T05:48:43.100824+00:00 20000076.661585807800 21000000.000855535269 256000076.662437647581 1 60275.242177127 2023-11-27T05:48:44.103796+00:00 20000076.661766495556 20999999.999738980085 256000076.661501795053 1 60275.242188650 2023-11-27T05:48:45.099379+00:00 20000076.661362141371 20999999.998871315271 256000076.660229772329 1 60275.242200263 2023-11-27T05:48:46.102710+00:00 20000076.661805838346 20999999.998972099274 256000076.660774230957 1 60275.242211893 2023-11-27T05:48:47.107543+00:00 20000076.661453109235 20999999.999752681702 256000076.661202073097 1 60275.242223682 2023-11-27T05:48:48.126111+00:00 20000076.661546047777 21000000.000902511179 256000076.662444859743 1 60275.242234968 2023-11-27T05:48:49.101244+00:00 20000076.661439429969 21000000.001128759235 256000076.662564486265 1 60275.242246571 2023-11-27T05:48:50.103757+00:00 20000076.661448616534 21000000.000193264335 256000076.661638200283 1 60275.242258159 2023-11-27T05:48:51.104975+00:00 20000076.661401730031 20999999.999254550785 256000076.660652577877 1 60275.242269840 2023-11-27T05:48:52.114168+00:00 20000076.661725480109 20999999.999048650265 256000076.660770446062 1 60275.242281369 2023-11-27T05:48:53.110314+00:00 20000076.661643188447 20999999.999954782426 256000076.661594271660 1 60275.242292929 2023-11-27T05:48:54.109047+00:00 20000076.661708977073 21000000.000880993903 256000076.662586271763 1 60275.242304433 2023-11-27T05:48:55.103045+00:00 20000076.661486703902 21000000.001249779016 256000076.662732809782 1 60275.242316074 2023-11-27T05:48:56.108781+00:00 20000076.661290470511 21000000.000350184739 256000076.661636948586 1 60275.242327793 2023-11-27T05:48:57.121315+00:00 20000076.661650519818 20999999.999198105186 256000076.660844922066 1 60275.242339178 2023-11-27T05:48:58.104977+00:00 20000076.661456428468 20999999.998879250139 256000076.660331994295 1 60275.242350767 2023-11-27T05:48:59.106284+00:00 20000076.661496907473 20999999.999719951302 256000076.661213159561 1 60275.242362348 2023-11-27T05:49:00.106918+00:00 20000076.661390725523 21000000.000912599266 256000076.662299633026 1 60275.242373972 2023-11-27T05:49:01.111177+00:00 20000076.661724854261 21000000.001163631678 256000076.662884801626 1 60275.242385495 2023-11-27T05:49:02.106722+00:00 20000076.661760780960 21000000.000192977488 256000076.661950051785 1 60275.242397072 2023-11-27T05:49:03.107004+00:00 20000076.661527536809 20999999.999130509794 256000076.660654366016 1 60275.242408582 2023-11-27T05:49:04.101531+00:00 20000076.661492869258 20999999.998844254762 256000076.660333454609 1 60275.242420164 2023-11-27T05:49:05.102159+00:00 20000076.661455169320 20999999.999895043671 256000076.661346495152 1 60275.242431732 2023-11-27T05:49:06.101636+00:00 20000076.661651238799 21000000.000822920352 256000076.662470459938 1 60275.242443309 2023-11-27T05:49:07.101877+00:00 20000076.661432769150 21000000.000867277384 256000076.662296354771 1 60275.242454880 2023-11-27T05:49:08.101607+00:00 20000076.661637414247 21000000.000056173652 256000076.661689907312 1 60275.242466461 2023-11-27T05:49:09.102221+00:00 20000076.661485299468 20999999.998860336840 256000076.660341918468 1 60275.242478088 2023-11-27T05:49:10.106759+00:00 20000076.661576915532 20999999.998864367604 256000076.660437583923 1 60275.242489624 2023-11-27T05:49:11.103513+00:00 20000076.661579396576 20999999.999613802880 256000076.661189496517 1 60275.242501207 2023-11-27T05:49:12.104271+00:00 20000076.661398287863 21000000.000455398113 256000076.661850005388 1 60275.242512811 2023-11-27T05:49:13.106921+00:00 20000076.661616932601 21000000.000851221383 256000076.662464439869 1 60275.242524386 2023-11-27T05:49:14.106959+00:00 20000076.661483310163 21000000.000105194747 256000076.661584824324 1 60275.242535936 2023-11-27T05:49:15.104897+00:00 20000076.661443326622 20999999.999371286482 256000076.660810917616 1 60275.242547477 2023-11-27T05:49:16.102009+00:00 20000076.661581858993 20999999.999138258398 256000076.660716414452 1 60275.242559180 2023-11-27T05:49:17.113145+00:00 20000076.661908961833 20999999.999618042260 256000076.661523312330 1 60275.242570628 2023-11-27T05:49:18.102287+00:00 20000076.661495771259 21000000.000786118209 256000076.662278205156 1 60275.242582185 2023-11-27T05:49:19.100795+00:00 20000076.661546397954 21000000.000963687897 256000076.662506401539 1 60275.242593777 2023-11-27T05:49:20.102376+00:00 20000076.661475040019 21000000.000280905515 256000076.661752253771 1 60275.242605456 2023-11-27T05:49:21.111402+00:00 20000076.661518566310 20999999.999207969755 256000076.660722851753 1 60275.242616992 2023-11-27T05:49:22.108106+00:00 20000076.661490906030 20999999.999130837619 256000076.660618066788 1 60275.242628558 2023-11-27T05:49:23.107367+00:00 20000076.661504920572 21000000.000039584935 256000076.661540806293 1 60275.242640057 2023-11-27T05:49:24.100883+00:00 20000076.661606367677 21000000.001150771976 256000076.662753462791 1 60275.242651636 2023-11-27T05:49:25.101343+00:00 20000076.661294385791 21000000.001271173358 256000076.662561893463 1 60275.242663285 2023-11-27T05:49:26.107821+00:00 20000076.661753199995 21000000.000269833952 256000076.662019342184 1 60275.242674873 2023-11-27T05:49:27.109033+00:00 20000076.661582663655 20999999.999096922576 256000076.660675883293 1 60275.242686337 2023-11-27T05:49:28.099493+00:00 20000076.661537211388 20999999.998730123043 256000076.660263627768 1 60275.242697940 2023-11-27T05:49:29.101997+00:00 20000076.661456525326 20999999.999500200152 256000076.660953044891 1 60275.242709564 2023-11-27T05:49:30.106308+00:00 20000076.661622073501 21000000.000682145357 256000076.662300527096 1 60275.242721153 2023-11-27T05:49:31.107678+00:00 20000076.661659490317 21000000.001086749136 256000076.662742525339 1 60275.242732756 2023-11-27T05:49:32.110130+00:00 20000076.661349218339 21000000.000649195164 256000076.661994695663 1 60275.242744306 2023-11-27T05:49:33.108009+00:00 20000076.661553386599 20999999.999531704932 256000076.661081403494 1 60275.242755888 2023-11-27T05:49:34.108679+00:00 20000076.661414775997 20999999.998837109655 256000076.660248190165 1 60275.242767554 2023-11-27T05:49:35.116677+00:00 20000076.661933172494 20999999.999428622425 256000076.661358118057 1 60275.242779052 2023-11-27T05:49:36.110058+00:00 20000076.661585174501 21000000.000634361058 256000076.662215858698 1 60275.242790554 2023-11-27T05:49:37.103861+00:00 20000076.661466259509 21000000.001106653363 256000076.662569224834 1 60275.242802240 2023-11-27T05:49:38.113563+00:00 20000076.661796499044 21000000.000476934016 256000076.662269741297 1 60275.242813752 2023-11-27T05:49:39.108155+00:00 20000076.661532398313 20999999.999287962914 256000076.660816669464 1 60275.242825298 2023-11-27T05:49:40.105721+00:00 20000076.661605011672 20999999.998973164707 256000076.660574465990 1 60275.242836835 2023-11-27T05:49:41.102539+00:00 20000076.661577031016 20999999.999527439475 256000076.661100804806 1 60275.242848455 2023-11-27T05:49:42.106465+00:00 20000076.661764070392 21000000.000683367252 256000076.662443757057 1 60275.242859942 2023-11-27T05:49:43.098986+00:00 20000076.661235984415 21000000.001201204956 256000076.662433505058 1 60275.242871607 2023-11-27T05:49:44.106855+00:00 20000076.661665931344 21000000.000347364694 256000076.662009596825 1 60275.242883253 2023-11-27T05:49:45.113064+00:00 20000076.661355387419 20999999.999014310539 256000076.660365998745 1 60275.242894744 2023-11-27T05:49:46.105849+00:00 20000076.661497991532 20999999.998429805040 256000076.659924089909 1 60275.242906241 2023-11-27T05:49:47.099188+00:00 20000076.661721576005 20999999.999229829758 256000076.660947710276 1 60275.242917864 2023-11-27T05:49:48.103470+00:00 20000076.661517057568 21000000.000436495990 256000076.661949843168 1 60275.242929491 2023-11-27T05:49:49.108006+00:00 20000076.661465708166 21000000.001085955650 256000076.662547975779 1 60275.242941036 2023-11-27T05:49:50.105476+00:00 20000076.661666691303 21000000.000447921455 256000076.662110924721 1 60275.242952625 2023-11-27T05:49:51.106775+00:00 20000076.661527611315 20999999.999112270772 256000076.660636186600 1 60275.242964222 2023-11-27T05:49:52.108754+00:00 20000076.661439731717 20999999.998622365296 256000076.660058379173 1 60275.242975873 2023-11-27T05:49:53.115414+00:00 20000076.661563999951 20999999.999332156032 256000076.660892456770 1 60275.242987283 2023-11-27T05:49:54.101235+00:00 20000076.661570180207 21000000.000616334379 256000076.662182837725 1 60275.242998899 2023-11-27T05:49:55.104852+00:00 20000076.661557093263 21000000.001244310290 256000076.662797689438 1 60275.243010475 2023-11-27T05:49:56.105053+00:00 20000076.661667469889 21000000.000751689076 256000076.662415444851 1 60275.243022055 2023-11-27T05:49:57.105599+00:00 20000076.661515664309 20999999.999613139778 256000076.661125093699 1 60275.243033621 2023-11-27T05:49:58.104878+00:00 20000076.661398116499 20999999.998894799501 256000076.660289227962 1 60275.243045178 2023-11-27T05:49:59.103384+00:00 20000076.661730658263 20999999.999445062131 256000076.661172002554 1 60275.243056843 2023-11-27T05:50:00.111240+00:00 20000076.661564439535 21000000.000348381698 256000076.661909133196 1 60275.243069395 2023-11-27T05:50:01.195724+00:00 20000076.661680079997 21000000.001116100699 256000076.662792474031 1 60275.243080229 2023-11-27T05:50:02.131844+00:00 20000076.661581393331 21000000.000475961715 256000076.662053674459 1 60275.243091603 2023-11-27T05:50:03.114462+00:00 20000076.661649767309 20999999.999500144273 256000076.661146223545 1 60275.243103179 2023-11-27T05:50:04.114639+00:00 20000076.661522950977 20999999.998853590339 256000076.660372853279 1 60275.243114742 2023-11-27T05:50:05.113675+00:00 20000076.661516938359 20999999.999374490231 256000076.660887718201 1 60275.243126281 2023-11-27T05:50:06.110670+00:00 20000076.661141224205 21000000.000738315284 256000076.661875844002 1 60275.243137792 2023-11-27T05:50:07.105260+00:00 20000076.661887120456 21000000.001470495015 256000076.663353919983 1 60275.243149488 2023-11-27T05:50:08.115743+00:00 20000076.661418616772 21000000.000794455409 256000076.662209391594 1 60275.243160966 2023-11-27T05:50:09.107444+00:00 20000076.661544844508 20999999.999462343752 256000076.661003470421 1 60275.243172467 2023-11-27T05:50:10.101166+00:00 20000076.661542456597 20999999.998841978610 256000076.660380721092 1 60275.243184088 2023-11-27T05:50:11.105175+00:00 20000076.661548543721 20999999.999341718853 256000076.660886585712 1 60275.243195656 2023-11-27T05:50:12.104635+00:00 20000076.661446399987 21000000.000546645373 256000076.661989331245 1 60275.243207242 2023-11-27T05:50:13.105685+00:00 20000076.661616511643 21000000.001288879663 256000076.662901699543 1 60275.243218816 2023-11-27T05:50:14.105699+00:00 20000076.661581039429 21000000.000747688115 256000076.662325024605 1 60275.243230343 2023-11-27T05:50:15.101675+00:00 20000076.661522880197 20999999.999613072723 256000076.661132276058 1 60275.243241977 2023-11-27T05:50:16.106788+00:00 20000076.661642838269 20999999.999040432274 256000076.660679578781 1 60275.243253623 2023-11-27T05:50:17.113058+00:00 20000076.661407344043 20999999.999515525997 256000076.660919189453 1 60275.243265097 2023-11-27T05:50:18.104382+00:00 20000076.661671712995 21000000.000612251461 256000076.662280261517 1 60275.243276654 2023-11-27T05:50:19.102880+00:00 20000076.661608327180 21000000.001300834119 256000076.662905484438 1 60275.243288229 2023-11-27T05:50:20.102981+00:00 20000076.661390632391 21000000.000818390399 256000076.662205338478 1 60275.243299836 2023-11-27T05:50:21.105810+00:00 20000076.661601718515 20999999.999473556876 256000076.661071598530 1 60275.243311443 2023-11-27T05:50:22.108677+00:00 20000076.661419227719 20999999.998634729534 256000076.660050272942 1 60275.243322958 2023-11-27T05:50:23.103563+00:00 20000076.661662824452 20999999.998954147100 256000076.660613268614 1 60275.243334549 2023-11-27T05:50:24.105047+00:00 20000076.661581594497 21000000.000474940985 256000076.662052839994 1 60275.243346121 2023-11-27T05:50:25.104851+00:00 20000076.661496207118 21000000.001278832555 256000076.662771344185 1 60275.243357643 2023-11-27T05:50:26.100330+00:00 20000076.661450013518 21000000.001053296030 256000076.662499606609 1 60275.243369267 2023-11-27T05:50:27.104682+00:00 20000076.661549974233 20999999.999935600907 256000076.661481887102 1 60275.243380794 2023-11-27T05:50:28.100581+00:00 20000076.661720335484 20999999.998937431723 256000076.660654067993 1 60275.243392384 2023-11-27T05:50:29.101950+00:00 20000076.661488194019 20999999.999166026711 256000076.660650521517 1 60275.243403958 2023-11-27T05:50:30.101954+00:00 20000076.661469634622 21000000.000306911767 256000076.661772847176 1 60275.243415644 2023-11-27T05:50:31.111661+00:00 20000076.661386050284 21000000.001163326204 256000076.662545681000 1 60275.243427090 2023-11-27T05:50:32.100615+00:00 20000076.661620456725 21000000.000910352916 256000076.662527114153 1 60275.243438782 2023-11-27T05:50:33.110792+00:00 20000076.661472555250 20999999.999731291085 256000076.661200165749 1 60275.243450407 2023-11-27T05:50:34.115156+00:00 20000076.661488823593 20999999.998915188015 256000076.660400331020 1 60275.243461843 2023-11-27T05:50:35.103193+00:00 20000076.661422587931 20999999.999051064253 256000076.660469949245 1 60275.243473408 2023-11-27T05:50:36.102437+00:00 20000076.661531295627 21000000.000007089227 256000076.661534696817 1 60275.243485015 2023-11-27T05:50:37.105268+00:00 20000076.661439187825 21000000.000605620444 256000076.662041097879 1 60275.243496606 2023-11-27T05:50:38.106788+00:00 20000076.661546219140 21000000.000499580055 256000076.662042111158 1 60275.243508135 2023-11-27T05:50:39.102820+00:00 20000076.661480206996 20999999.999472241849 256000076.660948753357 1 60275.243519752 2023-11-27T05:50:40.106616+00:00 20000076.661811277270 20999999.998547703028 256000076.660355269909 1 60275.243531410 2023-11-27T05:50:41.113835+00:00 20000076.661353170872 20999999.999016962945 256000076.660366445780 1 60275.243542875 2023-11-27T05:50:42.104379+00:00 20000076.661680039018 21000000.000209745020 256000076.661886096001 1 60275.243554445 2023-11-27T05:50:43.104041+00:00 20000076.661687154323 21000000.001169156283 256000076.662852615118 1 60275.243566012 2023-11-27T05:50:44.103394+00:00 20000076.661366190761 21000000.000900007784 256000076.662262499332 1 60275.243577567 2023-11-27T05:50:45.101769+00:00 20000076.661455422640 20999999.999758336693 256000076.661210060120 1 60275.243589126 2023-11-27T05:50:46.100474+00:00 20000076.661710236222 20999999.998886771500 256000076.660593301058 1 60275.243600750 2023-11-27T05:50:47.104847+00:00 20000076.661434091628 20999999.999239627272 256000076.660670012236 1 60275.243612358 2023-11-27T05:50:48.107780+00:00 20000076.661318708211 21000000.000223707408 256000076.661538720131 1 60275.243623875 2023-11-27T05:50:49.102797+00:00 20000076.661375634372 21000000.001245286316 256000076.662617236376 1 60275.243635441 2023-11-27T05:50:50.102127+00:00 20000076.661644008011 21000000.001222498715 256000076.662862807512 1 60275.243647058 2023-11-27T05:50:51.105809+00:00 20000076.661621470004 21000000.000411987305 256000076.662029772997 1 60275.243658584 2023-11-27T05:50:52.101600+00:00 20000076.661741126329 20999999.999396912754 256000076.661134362221 1 60275.243670274 2023-11-27T05:50:53.111686+00:00 20000076.661537289619 20999999.999218389392 256000076.660751998425 1 60275.243681904 2023-11-27T05:50:54.116486+00:00 20000076.661740377545 20999999.999895263463 256000076.661631941795 1 60275.243693430 2023-11-27T05:50:55.112397+00:00 20000076.661534234881 21000000.000638365746 256000076.662168920040 1 60275.243704914 2023-11-27T05:50:56.104568+00:00 20000076.661483760923 21000000.000836692750 256000076.662316769361 1 60275.243716523 2023-11-27T05:50:57.107567+00:00 20000076.661442328244 20999999.999691862613 256000076.661130517721 1 60275.243728101 2023-11-27T05:50:58.107934+00:00 20000076.661617569625 20999999.998538184911 256000076.660152077675 1 60275.243739670 2023-11-27T05:50:59.107489+00:00 20000076.661640774459 20999999.998637117445 256000076.660274177790 1 60275.243751245 2023-11-27T05:51:00.107589+00:00 20000076.661492548883 21000000.000042069703 256000076.661530941725 1 60275.243762752 2023-11-27T05:51:01.101783+00:00 20000076.661759406328 21000000.001447509974 256000076.663203209639 1 60275.243774480 2023-11-27T05:51:02.115034+00:00 20000076.661311116070 21000000.001299317926 256000076.662606745958 1 60275.243786061 2023-11-27T05:51:03.115695+00:00 20000076.661609329283 21000000.000302039087 256000076.661907672882 1 60275.243797471 2023-11-27T05:51:04.101525+00:00 20000076.661710362881 20999999.999255366623 256000076.660962015390 1 60275.243809039 2023-11-27T05:51:05.100965+00:00 20000076.661757349968 20999999.999078970402 256000076.660832613707 1 60275.243820659 2023-11-27T05:51:06.104977+00:00 20000076.661487657577 20999999.999929584563 256000076.661413550377 1 60275.243832201 2023-11-27T05:51:07.102168+00:00 20000076.661467820406 21000000.000888992101 256000076.662353128195 1 60275.243843832 2023-11-27T05:51:08.107112+00:00 20000076.661511383951 21000000.000910155475 256000076.662417858839 1 60275.243855349 2023-11-27T05:51:09.102147+00:00 20000076.661649607122 21000000.000057470053 256000076.661703377962 1 60275.243866920 2023-11-27T05:51:10.101916+00:00 20000076.661566410214 20999999.999138623476 256000076.660701334476 1 60275.243878537 2023-11-27T05:51:11.105611+00:00 20000076.661623604596 20999999.999188873917 256000076.660808771849 1 60275.243890096 2023-11-27T05:51:12.104248+00:00 20000076.661606889218 21000000.000117953867 256000076.661721140146 1 60275.243901661 2023-11-27T05:51:13.103510+00:00 20000076.661556351930 21000000.001106835902 256000076.662659496069 1 60275.243913385 2023-11-27T05:51:14.116431+00:00 20000076.661466687918 21000000.001171618700 256000076.662634611130 1 60275.243924872 2023-11-27T05:51:15.108930+00:00 20000076.661666523665 21000000.000015489757 256000076.661678314209 1 60275.243936388 2023-11-27T05:51:16.103889+00:00 20000076.661722287536 20999999.998788986355 256000076.660507559776 1 60275.243948007 2023-11-27T05:51:17.107823+00:00 20000076.661511071026 20999999.998532600701 256000076.660039961338 1 60275.243959562 2023-11-27T05:51:18.106204+00:00 20000076.661714572459 20999999.999497149140 256000076.661208033562 1 60275.243971162 2023-11-27T05:51:19.108431+00:00 20000076.661410480738 21000000.000463832170 256000076.661870628595 1 60275.243982730 2023-11-27T05:51:20.107857+00:00 20000076.661472361535 21000000.000958319753 256000076.662426978350 1 60275.243994225 2023-11-27T05:51:21.101069+00:00 20000076.661583170295 21000000.000215742737 256000076.661795198917 1 60275.244005985 2023-11-27T05:51:22.117070+00:00 20000076.661691177636 20999999.998920831829 256000076.660608321428 1 60275.244017509 2023-11-27T05:51:23.112768+00:00 20000076.661338612437 20999999.998920690268 256000076.660255610943 1 60275.244029024 2023-11-27T05:51:24.107684+00:00 20000076.661705981940 20999999.999868266284 256000076.661570549011 1 60275.244040609 2023-11-27T05:51:25.108640+00:00 20000076.661391068250 21000000.000901099294 256000076.662288486958 1 60275.244052127 2023-11-27T05:51:26.103740+00:00 20000076.661427449435 21000000.001021292061 256000076.662445038557 1 60275.244063701 2023-11-27T05:51:27.103811+00:00 20000076.661481201649 21000000.000406954437 256000076.661884456873 1 60275.244075312 2023-11-27T05:51:28.106930+00:00 20000076.661453064531 20999999.999099917710 256000076.660549283028 1 60275.244086848 2023-11-27T05:51:29.103665+00:00 20000076.661626700312 20999999.998787187040 256000076.660410195589 1 60275.244098456 2023-11-27T05:51:30.106558+00:00 20000076.661540605128 20999999.999720316380 256000076.661257207394 1 60275.244109990 2023-11-27T05:51:31.103122+00:00 20000076.661474067718 21000000.000757589936 256000076.662227958441 1 60275.244121584 2023-11-27T05:51:32.104847+00:00 20000076.661494769156 21000000.001220546663 256000076.662711620331 1 60275.244133119 2023-11-27T05:51:33.101478+00:00 20000076.661731988192 21000000.000389128923 256000076.662117421627 1 60275.244144778 2023-11-27T05:51:34.108799+00:00 20000076.661478072405 20999999.999341040850 256000076.660815417767 1 60275.244156372 2023-11-27T05:51:35.110567+00:00 20000076.661463372409 20999999.999078880996 256000076.660538554192 1 60275.244167831 2023-11-27T05:51:36.100559+00:00 20000076.661492981017 20999999.999883990735 256000076.661373257637 1 60275.244179445 2023-11-27T05:51:37.104095+00:00 20000076.661549355835 21000000.000898219645 256000076.662443876266 1 60275.244191034 2023-11-27T05:51:38.105364+00:00 20000076.661577321589 21000000.000944659114 256000076.662518292665 1 60275.244202535 2023-11-27T05:51:39.099001+00:00 20000076.661558397114 21000000.000331912190 256000076.661886602640 1 60275.244214144 2023-11-27T05:51:40.102031+00:00 20000076.661623798311 20999999.999598432332 256000076.661218553782 1 60275.244225796 2023-11-27T05:51:41.108811+00:00 20000076.661389838904 20999999.999058231711 256000076.660444378853 1 60275.244237286 2023-11-27T05:51:42.101506+00:00 20000076.661734074354 20999999.999621942639 256000076.661352306604 1 60275.244248860 2023-11-27T05:51:43.101468+00:00 20000076.661663305014 21000000.000674467534 256000076.662334054708 1 60275.244260421 2023-11-27T05:51:44.100412+00:00 20000076.661718010902 21000000.001185119152 256000076.662899434566 1 60275.244272016 2023-11-27T05:51:45.102209+00:00 20000076.661433558911 21000000.000607151538 256000076.662037014961 1 60275.244283687 2023-11-27T05:51:46.110571+00:00 20000076.661603007466 20999999.999543122947 256000076.661142438650 1 60275.244295235 2023-11-27T05:51:47.108337+00:00 20000076.661243155599 20999999.999025892466 256000076.660265326500 1 60275.244306802 2023-11-27T05:51:48.107729+00:00 20000076.661512050778 20999999.999621547759 256000076.661129891872 1 60275.244318365 2023-11-27T05:51:49.106736+00:00 20000076.661527134478 21000000.000533927232 256000076.662057369947 1 60275.244329903 2023-11-27T05:51:50.103599+00:00 20000076.661665637046 21000000.000853370875 256000076.662515312433 1 60275.244341575 2023-11-27T05:51:51.112091+00:00 20000076.661587391049 21000000.000222049654 256000076.661805748940 1 60275.244353154 2023-11-27T05:51:52.112487+00:00 20000076.661447588354 20999999.999515924603 256000076.660959810019 1 60275.244364694 2023-11-27T05:51:53.109549+00:00 20000076.661463465542 20999999.998765144497 256000076.660224914551 1 60275.244376196 2023-11-27T05:51:54.103322+00:00 20000076.661600854248 20999999.999279513955 256000076.660876661539 1 60275.244387810 2023-11-27T05:51:55.106772+00:00 20000076.661499723792 21000000.000707652420 256000076.662203669548 1 60275.244399367 2023-11-27T05:51:56.105345+00:00 20000076.661380484700 21000000.000859692693 256000076.662236452103 1 60275.244410975 2023-11-27T05:51:57.108226+00:00 20000076.661594338715 21000000.000178188086 256000076.661768823862 1 60275.244422600 2023-11-27T05:51:58.112595+00:00 20000076.661534909159 20999999.999066498131 256000076.660597711802 1 60275.244434152 2023-11-27T05:51:59.110764+00:00 20000076.661530736834 20999999.998621866107 256000076.660148918629 1 60275.244445697 2023-11-27T05:52:00.108259+00:00 20000076.661606755108 20999999.999405115843 256000076.661008179188 1 60275.244457297 2023-11-27T05:52:01.110448+00:00 20000076.661470800638 21000000.000637684017 256000076.662104785442 1 60275.244469867 2023-11-27T05:52:02.196481+00:00 20000076.661622472107 21000000.001382969320 256000076.663001745939 1 60275.244480513 2023-11-27T05:52:03.116326+00:00 20000076.661574210972 21000000.000638503581 256000076.662209033966 1 60275.244492145 2023-11-27T05:52:04.121295+00:00 20000076.661550834775 20999999.999731395394 256000076.661278545856 1 60275.244503553 2023-11-27T05:52:05.106966+00:00 20000076.661584146321 20999999.999485436827 256000076.661065876484 1 60275.244515065 2023-11-27T05:52:06.101607+00:00 20000076.661563940346 20999999.999651685357 256000076.661211907864 1 60275.244526707 2023-11-27T05:52:07.107444+00:00 20000076.661584217101 21000000.000760450959 256000076.662340968847 1 60275.244538323 2023-11-27T05:52:08.111112+00:00 20000076.661532666534 21000000.001611743122 256000076.663140714169 1 60275.244549904 2023-11-27T05:52:09.111653+00:00 20000076.661704890430 21000000.000937551260 256000076.662638753653 1 60275.244561441 2023-11-27T05:52:10.108525+00:00 20000076.661573294550 20999999.999513886869 256000076.661083489656 1 60275.244572969 2023-11-27T05:52:11.104481+00:00 20000076.661600168794 20999999.998884599656 256000076.660481065512 1 60275.244584531 2023-11-27T05:52:12.103436+00:00 20000076.661473687738 20999999.999344397336 256000076.660814404488 1 60275.244596073 2023-11-27T05:52:13.100760+00:00 20000076.661783933640 21000000.000448152423 256000076.662228405476 1 60275.244607763 2023-11-27T05:52:14.110712+00:00 20000076.661337755620 21000000.001144677401 256000076.662478744984 1 60275.244619242 2023-11-27T05:52:15.102496+00:00 20000076.661603685468 21000000.000784911215 256000076.662384897470 1 60275.244630842 2023-11-27T05:52:16.104748+00:00 20000076.661508634686 20999999.999340012670 256000076.660844922066 1 60275.244642418 2023-11-27T05:52:17.104941+00:00 20000076.661433674395 20999999.998875338584 256000076.660305321217 1 60275.244653947 2023-11-27T05:52:18.101043+00:00 20000076.661797326058 20999999.999251298606 256000076.661044925451 1 60275.244665598 2023-11-27T05:52:19.107633+00:00 20000076.661731313914 21000000.000378757715 256000076.662106364965 1 60275.244677084 2023-11-27T05:52:20.100102+00:00 20000076.661477092654 21000000.001301046461 256000076.662774443626 1 60275.244688699 2023-11-27T05:52:21.103605+00:00 20000076.661517016590 21000000.000787202269 256000076.662300527096 1 60275.244700258 2023-11-27T05:52:22.102310+00:00 20000076.661408927292 20999999.999413914979 256000076.660819143057 1 60275.244711867 2023-11-27T05:52:23.105295+00:00 20000076.661578815430 20999999.998647358268 256000076.660222470760 1 60275.244723530 2023-11-27T05:52:24.112962+00:00 20000076.661723442376 20999999.998925484717 256000076.660645216703 1 60275.244735005 2023-11-27T05:52:25.104468+00:00 20000076.661591891199 20999999.999744523317 256000076.661332726479 1 60275.244746531 2023-11-27T05:52:26.100311+00:00 20000076.661432750523 21000000.000333815813 256000076.661762863398 1 60275.244758138 2023-11-27T05:52:27.103157+00:00 20000076.661585375667 21000000.000146545470 256000076.661728203297 1 60275.244769724 2023-11-27T05:52:28.104128+00:00 20000076.661685276777 20999999.999797072262 256000076.661478668451 1 60275.244781276 2023-11-27T05:52:29.102265+00:00 20000076.661686997861 20999999.999535351992 256000076.661218643188 1 60275.244792856 2023-11-27T05:52:30.102782+00:00 20000076.661488369107 21000000.000071983784 256000076.661556661129 1 60275.244804433 2023-11-27T05:52:31.102983+00:00 20000076.661699786782 21000000.000897418708 256000076.662593483925 1 60275.244816049 2023-11-27T05:52:32.106622+00:00 20000076.661614507437 21000000.001192230731 256000076.662803053856 1 60275.244827606 2023-11-27T05:52:33.105162+00:00 20000076.661400947720 21000000.000354222953 256000076.661751478910 1 60275.244839217 2023-11-27T05:52:34.108303+00:00 20000076.661568176001 20999999.999261863530 256000076.660826325417 1 60275.244850733 2023-11-27T05:52:35.103382+00:00 20000076.661482539028 20999999.998777978122 256000076.660256832838 1 60275.244862308 2023-11-27T05:52:36.103371+00:00 20000076.661486711353 20999999.999158561230 256000076.660641580820 1 60275.244873884 2023-11-27T05:52:37.103548+00:00 20000076.661642301828 21000000.000183891505 256000076.661822497845 1 60275.244885431 2023-11-27T05:52:38.101247+00:00 20000076.661504529417 21000000.000820271671 256000076.662321120501 1 60275.244897055 2023-11-27T05:52:39.105526+00:00 20000076.661597710103 21000000.000824566931 256000076.662418574095 1 60275.244908644 2023-11-27T05:52:40.106845+00:00 20000076.661568246782 20999999.999863151461 256000076.661427706480 1 60275.244920196 2023-11-27T05:52:41.104883+00:00 20000076.661566365510 20999999.998920328915 256000076.660483002663 1 60275.244931774 2023-11-27T05:52:42.105254+00:00 20000076.661393661052 20999999.999016370624 256000076.660406351089 1 60275.244943396 2023-11-27T05:52:43.109444+00:00 20000076.661620460451 21000000.000315599144 256000076.661932379007 1 60275.244954965 2023-11-27T05:52:44.108961+00:00 20000076.661433804780 21000000.001275293529 256000076.662705421448 1 60275.244966477 2023-11-27T05:52:45.103591+00:00 20000076.661638155580 21000000.001131147146 256000076.662765622139 1 60275.244978078 2023-11-27T05:52:46.105907+00:00 20000076.661664996296 20999999.999774571508 256000076.661435872316 1 60275.244989664 2023-11-27T05:52:47.106943+00:00 20000076.661617986858 20999999.998619452119 256000076.660233736038 1 60275.245001380 2023-11-27T05:52:48.119252+00:00 20000076.661605063826 20999999.998756036162 256000076.660357415676 1 60275.245012891 2023-11-27T05:52:49.113747+00:00 20000076.661548998207 21000000.000245872885 256000076.661791175604 1 60275.245024379 2023-11-27T05:52:50.106325+00:00 20000076.661398775876 21000000.001200761646 256000076.662595838308 1 60275.245035927 2023-11-27T05:52:51.104087+00:00 20000076.661608122289 21000000.000780206174 256000076.662384629250 1 60275.245047481 2023-11-27T05:52:52.102391+00:00 20000076.661697696894 20999999.999769795686 256000076.661463797092 1 60275.245059113 2023-11-27T05:52:53.107389+00:00 20000076.661566141993 20999999.999137300998 256000076.660699754953 1 60275.245070610 2023-11-27T05:52:54.100746+00:00 20000076.661374464631 20999999.999211926013 256000076.660582721233 1 60275.245082311 2023-11-27T05:52:55.111718+00:00 20000076.661556594074 21000000.000332750380 256000076.661885648966 1 60275.245093787 2023-11-27T05:52:56.103195+00:00 20000076.661543894559 21000000.001202709973 256000076.662742912769 1 60275.245105361 2023-11-27T05:52:57.103192+00:00 20000076.661760505289 21000000.001163572073 256000076.662920385599 1 60275.245116970 2023-11-27T05:52:58.106183+00:00 20000076.661346245557 20999999.999782688916 256000076.661125242710 1 60275.245128490 2023-11-27T05:52:59.101548+00:00 20000076.661358945072 20999999.998991996050 256000076.660347253084 1 60275.245140177 2023-11-27T05:53:00.111300+00:00 20000076.661603417248 20999999.999363467097 256000076.660963207483 1 60275.245151677 2023-11-27T05:53:01.104890+00:00 20000076.661404497921 21000000.000182520598 256000076.661583304405 1 60275.245163297 2023-11-27T05:53:02.108876+00:00 20000076.661634620279 21000000.001128900796 256000076.662759840488 1 60275.245174939 2023-11-27T05:53:03.114742+00:00 20000076.661505453289 21000000.000948823988 256000076.662450581789 1 60275.245186365 2023-11-27T05:53:04.101916+00:00 20000076.661643404514 20999999.999810662121 256000076.661450386047 1 60275.245198027 2023-11-27T05:53:05.109510+00:00 20000076.661536403000 20999999.998929422349 256000076.660462111235 1 60275.245209488 2023-11-27T05:53:06.099764+00:00 20000076.661501768976 20999999.998836290091 256000076.660334348679 1 60275.245221113 2023-11-27T05:53:07.104149+00:00 20000076.661479596049 20999999.999752800912 256000076.661228686571 1 60275.245232705 2023-11-27T05:53:08.105709+00:00 20000076.661919206381 21000000.000795572996 256000076.662711083889 1 60275.245244263 2023-11-27T05:53:09.104343+00:00 20000076.661377649754 21000000.000697568059 256000076.662071496248 1 60275.245255840 2023-11-27T05:53:10.104537+00:00 20000076.661738891155 20999999.999779894948 256000076.661515086889 1 60275.245267363 2023-11-27T05:53:11.100171+00:00 20000076.661470469087 20999999.998860158026 256000076.660326927900 1 60275.245279003 2023-11-27T05:53:12.105881+00:00 20000076.661561079323 20999999.998864766210 256000076.660422146320 1 60275.245290524 2023-11-27T05:53:13.101249+00:00 20000076.661500316113 20999999.999932192266 256000076.661428809166 1 60275.245302126 2023-11-27T05:53:14.103662+00:00 20000076.661687511951 21000000.000905394554 256000076.662589222193 1 60275.245313707 2023-11-27T05:53:15.104254+00:00 20000076.661684509367 21000000.001027703285 256000076.662708520889 1 60275.245325363 2023-11-27T05:53:16.111394+00:00 20000076.661493539810 21000000.000310648233 256000076.661800503731 1 60275.245336897 2023-11-27T05:53:17.107919+00:00 20000076.661504283547 20999999.999417595565 256000076.660918176174 1 60275.245348494 2023-11-27T05:53:18.109932+00:00 20000076.661369036883 20999999.999437287450 256000076.660802602768 1 60275.245360242 2023-11-27T05:53:19.124876+00:00 20000076.661488402635 21000000.000440254807 256000076.661924958229 1 60275.245371641 2023-11-27T05:53:20.109804+00:00 20000076.661803495139 21000000.001483298838 256000076.663283079863 1 60275.245383236 2023-11-27T05:53:21.111558+00:00 20000076.661214098334 21000000.001258194447 256000076.662468612194 1 60275.245394797 2023-11-27T05:53:22.110483+00:00 20000076.661671951413 21000000.000179015100 256000076.661847293377 1 60275.245406300 2023-11-27T05:53:23.104335+00:00 20000076.661543853581 20999999.999164234847 256000076.660704374313 1 60275.245417845 2023-11-27T05:53:24.101824+00:00 20000076.661614555866 20999999.998815935105 256000076.660426795483 1 60275.245429421 2023-11-27T05:53:25.102001+00:00 20000076.661373421550 20999999.999441228807 256000076.660810947418 1 60275.245441079 2023-11-27T05:53:26.109229+00:00 20000076.661743715405 21000000.000557690859 256000076.662297725677 1 60275.245452641 2023-11-27T05:53:27.108144+00:00 20000076.661515355110 21000000.001061819494 256000076.662573486567 1 60275.245464272 2023-11-27T05:53:28.113124+00:00 20000076.661419603974 21000000.000081624836 256000076.661497533321 1 60275.245475715 2023-11-27T05:53:29.101732+00:00 20000076.661763258278 20999999.998744197190 256000076.660503745079 1 60275.245487380 2023-11-27T05:53:30.109650+00:00 20000076.661423265934 20999999.998316727579 256000076.659736305475 1 60275.245498875 2023-11-27T05:53:31.102766+00:00 20000076.661611162126 20999999.999241333455 256000076.660848796368 1 60275.245510470 2023-11-27T05:53:32.104605+00:00 20000076.661632660776 21000000.000708643347 256000076.662337601185 1 60275.245521988 2023-11-27T05:53:33.099784+00:00 20000076.661757092923 21000000.001125834882 256000076.662879228592 1 60275.245533700 2023-11-27T05:53:34.111649+00:00 20000076.661562599242 21000000.000222284347 256000076.661781191826 1 60275.245545219 2023-11-27T05:53:35.106937+00:00 20000076.661651045084 20999999.999219920486 256000076.660867273808 1 60275.245556781 2023-11-27T05:53:36.105908+00:00 20000076.661575533450 20999999.998970601708 256000076.660542428493 1 60275.245568436 2023-11-27T05:53:37.112857+00:00 20000076.661476355046 20999999.999861720949 256000076.661334365606 1 60275.245579879 2023-11-27T05:53:38.101573+00:00 20000076.661450278014 21000000.000823471695 256000076.662270039320 1 60275.245591526 2023-11-27T05:53:39.107858+00:00 20000076.661601196975 21000000.001002099365 256000076.662599593401 1 60275.245603031 2023-11-27T05:53:40.101853+00:00 20000076.661469973624 21000000.000130891800 256000076.661597162485 1 60275.245614711 2023-11-27T05:53:41.111000+00:00 20000076.661631289870 20999999.999179039150 256000076.660806626081 1 60275.245626204 2023-11-27T05:53:42.104031+00:00 20000076.661379840225 20999999.999138753861 256000076.660514891148 1 60275.245637803 2023-11-27T05:53:43.106227+00:00 20000076.661701254547 20999999.999875482172 256000076.661573052406 1 60275.245649378 2023-11-27T05:53:44.106240+00:00 20000076.661540508270 21000000.001236822456 256000076.662773638964 1 60275.245660926 2023-11-27T05:53:45.104014+00:00 20000076.661501381546 21000000.001653030515 256000076.663150697947 1 60275.245672563 2023-11-27T05:53:46.109437+00:00 20000076.661447752267 21000000.000817116350 256000076.662261188030 1 60275.245684158 2023-11-27T05:53:47.111259+00:00 20000076.661776360124 20999999.999262902886 256000076.661035567522 1 60275.245695613 2023-11-27T05:53:48.100995+00:00 20000076.661492556334 20999999.998919934034 256000076.660408794880 1 60275.245707252 2023-11-27T05:53:49.106526+00:00 20000076.661310311407 20999999.999688431621 256000076.660995066166 1 60275.245718779 2023-11-27T05:53:50.102483+00:00 20000076.661781582981 21000000.000845387578 256000076.662623256445 1 60275.245730386 2023-11-27T05:53:51.105311+00:00 20000076.661701526493 21000000.001362390816 256000076.663060218096 1 60275.245741981 2023-11-27T05:53:52.107178+00:00 20000076.661179009825 21000000.000381372869 256000076.661556690931 1 60275.245753544 2023-11-27T05:53:53.106185+00:00 20000076.662103898823 20999999.999498777092 256000076.661598980427 1 60275.245765119 2023-11-27T05:53:54.106285+00:00 20000076.661439750344 20999999.998910594732 256000076.660346657038 1 60275.245776616 2023-11-27T05:53:55.099646+00:00 20000076.661857865751 20999999.999495126307 256000076.661349296570 1 60275.245788233 2023-11-27T05:53:56.103363+00:00 20000076.661720458418 21000000.000680748373 256000076.662397503853 1 60275.245799820 2023-11-27T05:53:57.104430+00:00 20000076.661598574370 21000000.001182381064 256000076.662777245045 1 60275.245811341 2023-11-27T05:53:58.099850+00:00 20000076.661361590028 21000000.000264864415 256000076.661622762680 1 60275.245822935 2023-11-27T05:53:59.101569+00:00 20000076.661724727601 20999999.999174728990 256000076.660895735025 1 60275.245834521 2023-11-27T05:54:00.102656+00:00 20000076.661570109427 20999999.998779196292 256000076.660345613956 1 60275.245846170 2023-11-27T05:54:01.109117+00:00 20000076.661642901599 20999999.999408125877 256000076.661047339439 1 60275.245858724 2023-11-27T05:54:02.193750+00:00 20000076.661522731185 21000000.000480923802 256000076.661999940872 1 60275.245869333 2023-11-27T05:54:03.110371+00:00 20000076.661569934338 21000000.000979222357 256000076.662545442581 1 60275.245880932 2023-11-27T05:54:04.112514+00:00 20000076.661463450640 21000000.000269152224 256000076.661728888750 1 60275.245892487 2023-11-27T05:54:05.110836+00:00 20000076.661537602544 20999999.999355006963 256000076.660888910294 1 60275.245904057 2023-11-27T05:54:06.110569+00:00 20000076.661511626095 20999999.999000608921 256000076.660508543253 1 60275.245915570 2023-11-27T05:54:07.105287+00:00 20000076.661629136652 20999999.999298442155 256000076.660923898220 1 60275.245927142 2023-11-27T05:54:08.105079+00:00 20000076.661529671401 21000000.000653076917 256000076.662179052830 1 60275.245938738 2023-11-27T05:54:09.107003+00:00 20000076.661371707916 21000000.000942070037 256000076.662310093641 1 60275.245950321 2023-11-27T05:54:10.107725+00:00 20000076.661606892943 21000000.000258326530 256000076.661861538887 1 60275.245962136 2023-11-27T05:54:11.128540+00:00 20000076.661524605006 20999999.999107904732 256000076.660628795624 1 60275.245973489 2023-11-27T05:54:12.109457+00:00 20000076.661714930087 20999999.998554658145 256000076.660265892744 1 60275.245985004 2023-11-27T05:54:13.104355+00:00 20000076.661467399448 20999999.999259430915 256000076.660723149776 1 60275.245996549 2023-11-27T05:54:14.101841+00:00 20000076.661617424339 21000000.000441920012 256000076.662055641413 1 60275.246008123 2023-11-27T05:54:15.101846+00:00 20000076.661473490298 21000000.001088496298 256000076.662558287382 1 60275.246019784 2023-11-27T05:54:16.109372+00:00 20000076.661457005888 21000000.000767659396 256000076.662220954895 1 60275.246031330 2023-11-27T05:54:17.106893+00:00 20000076.661548733711 20999999.999652806669 256000076.661197841167 1 60275.246043213 2023-11-27T05:54:18.133599+00:00 20000076.661724321544 20999999.998900357634 256000076.660620987415 1 60275.246054463 2023-11-27T05:54:19.105635+00:00 20000076.661728817970 20999999.999370854348 256000076.661095976830 1 60275.246066011 2023-11-27T05:54:20.103332+00:00 20000076.661629375070 21000000.000285919756 256000076.661911606789 1 60275.246077550 2023-11-27T05:54:21.100270+00:00 20000076.661564853042 21000000.001037701964 256000076.662598878145 1 60275.246089230 2023-11-27T05:54:22.109511+00:00 20000076.661547016352 21000000.000696737319 256000076.662240058184 1 60275.246100715 2023-11-27T05:54:23.101772+00:00 20000076.661464918405 20999999.999849285930 256000076.661310523748 1 60275.246112358 2023-11-27T05:54:24.107721+00:00 20000076.661615360528 20999999.998865529895 256000076.660477221012 1 60275.246123901 2023-11-27T05:54:25.105011+00:00 20000076.661537829787 20999999.999213363975 256000076.660747498274 1 60275.246135460 2023-11-27T05:54:26.103734+00:00 20000076.661382071674 21000000.000497262925 256000076.661875635386 1 60275.246147033 2023-11-27T05:54:27.103628+00:00 20000076.661683086306 21000000.001083612442 256000076.662762999535 1 60275.246158574 2023-11-27T05:54:28.100824+00:00 20000076.661565419286 21000000.000578362495 256000076.662140101194 1 60275.246170175 2023-11-27T05:54:29.103096+00:00 20000076.661321811378 20999999.999464396387 256000076.660782516003 1 60275.246181766 2023-11-27T05:54:30.104527+00:00 20000076.661632064730 20999999.998905573040 256000076.660533934832 1 60275.246193363 2023-11-27T05:54:31.106602+00:00 20000076.661513566971 20999999.999388150871 256000076.660898029804 1 60275.246204945 2023-11-27T05:54:32.107266+00:00 20000076.661657180637 21000000.000473652035 256000076.662127137184 1 60275.246216462 2023-11-27T05:54:33.102300+00:00 20000076.661429349333 21000000.001078657806 256000076.662504315376 1 60275.246228093 2023-11-27T05:54:34.107234+00:00 20000076.661497395486 21000000.000807747245 256000076.662301450968 1 60275.246239648 2023-11-27T05:54:35.105579+00:00 20000076.661593344063 20999999.999862078577 256000076.661451727152 1 60275.246251224 2023-11-27T05:54:36.105745+00:00 20000076.661548741162 20999999.999095890671 256000076.660640925169 1 60275.246262782 2023-11-27T05:54:37.104392+00:00 20000076.661712087691 20999999.999411005527 256000076.661119401455 1 60275.246274344 2023-11-27T05:54:38.103325+00:00 20000076.661480844021 21000000.000383380800 256000076.661860525608 1 60275.246285926 2023-11-27T05:54:39.104002+00:00 20000076.661701526493 21000000.001363784075 256000076.663061618805 1 60275.246297568 2023-11-27T05:54:40.109886+00:00 20000076.661837786436 21000000.001057580113 256000076.662891656160 1 60275.246309177 2023-11-27T05:54:41.112855+00:00 20000076.661382969469 20999999.999840043485 256000076.661219328642 1 60275.246320619 2023-11-27T05:54:42.101479+00:00 20000076.661694455892 20999999.998954873532 256000076.660645633936 1 60275.246332265 2023-11-27T05:54:43.107703+00:00 20000076.661705363542 20999999.999186199158 256000076.660887867212 1 60275.246343834 2023-11-27T05:54:44.107238+00:00 20000076.661363609135 21000000.000311750919 256000076.661671668291 1 60275.246355397 2023-11-27T05:54:45.106318+00:00 20000076.661430500448 21000000.001123346388 256000076.662550151348 1 60275.246367002 2023-11-27T05:54:46.108963+00:00 20000076.661632150412 21000000.000699672848 256000076.662328124046 1 60275.246378603 2023-11-27T05:54:47.111287+00:00 20000076.661392666399 20999999.999441869557 256000076.660830825567 1 60275.246390108 2023-11-27T05:54:48.105324+00:00 20000076.661679252982 20999999.998516943306 256000076.660192489624 1 60275.246401671 2023-11-27T05:54:49.104381+00:00 20000076.661333218217 20999999.998753745109 256000076.660083293915 1 60275.246413225 2023-11-27T05:54:50.102655+00:00 20000076.661683477461 20999999.999885145575 256000076.661564916372 1 60275.246424877 2023-11-27T05:54:51.109405+00:00 20000076.661707323045 21000000.000958856195 256000076.662662476301 1 60275.246436412 2023-11-27T05:54:52.106053+00:00 20000076.661521393806 21000000.000908762217 256000076.662426471710 1 60275.246447993 2023-11-27T05:54:53.106566+00:00 20000076.661435313523 20999999.999962918460 256000076.661394536495 1 60275.246459546 2023-11-27T05:54:54.104740+00:00 20000076.661560580134 20999999.999243028462 256000076.660799920559 1 60275.246471319 2023-11-27T05:54:55.121968+00:00 20000076.661492664367 20999999.999406538904 256000076.660895526409 1 60275.246482712 2023-11-27T05:54:56.106318+00:00 20000076.661537501961 21000000.000556692481 256000076.662090510130 1 60275.246494309 2023-11-27T05:54:57.108249+00:00 20000076.661759555340 21000000.001320045441 256000076.663075894117 1 60275.246505854 2023-11-27T05:54:58.105757+00:00 20000076.661699198186 21000000.000870995224 256000076.662566512823 1 60275.246517424 2023-11-27T05:54:59.105428+00:00 20000076.661339219660 20999999.999569751322 256000076.660905271769 1 60275.246528972 2023-11-27T05:55:00.103168+00:00 20000076.661539599299 20999999.998718939722 256000076.660254836082 1 60275.246540571 2023-11-27T05:55:01.105341+00:00 20000076.661576103419 20999999.998719055206 256000076.660291463137 1 60275.246552220 2023-11-27T05:55:02.111788+00:00 20000076.661393195391 20999999.999876465648 256000076.661265969276 1 60275.246563810 2023-11-27T05:55:03.113206+00:00 20000076.661605305970 21000000.000797860324 256000076.662399470806 1 60275.246575308 2023-11-27T05:55:04.106584+00:00 20000076.661634013057 21000000.000707697123 256000076.662338018417 1 60275.246586909 2023-11-27T05:55:05.108895+00:00 20000076.661450706422 20999999.999790545553 256000076.661237567663 1 60275.246598470 2023-11-27T05:55:06.107782+00:00 20000076.661604080349 20999999.999078784138 256000076.660679161549 1 60275.246610015 2023-11-27T05:55:07.105256+00:00 20000076.661613602191 20999999.999107234180 256000076.660717159510 1 60275.246621563 2023-11-27T05:55:08.103005+00:00 20000076.661493383348 21000000.000138949603 256000076.661628633738 1 60275.246633129 2023-11-27T05:55:09.102362+00:00 20000076.661624897271 21000000.001106254756 256000076.662727475166 1 60275.246644742 2023-11-27T05:55:10.105713+00:00 20000076.661356575787 21000000.000873763114 256000076.662226647139 1 60275.246656348 2023-11-27T05:55:11.108500+00:00 20000076.661541298032 20999999.999727692455 256000076.661265313625 1 60275.246667909 2023-11-27T05:55:12.107277+00:00 20000076.661667108536 20999999.998885903507 256000076.660549312830 1 60275.246679422 2023-11-27T05:55:13.102110+00:00 20000076.661642301828 20999999.999258529395 256000076.660897135735 1 60275.246691031 2023-11-27T05:55:14.105114+00:00 20000076.661692988127 21000000.000471148640 256000076.662160426378 1 60275.246702657 2023-11-27T05:55:15.109591+00:00 20000076.661253936589 21000000.001349110156 256000076.662599354982 1 60275.246714246 2023-11-27T05:55:16.110913+00:00 20000076.661614812911 21000000.001225467771 256000076.662836581469 1 60275.246725701 2023-11-27T05:55:17.100539+00:00 20000076.661746948957 21000000.000096078962 256000076.661839336157 1 60275.246737396 2023-11-27T05:55:18.111054+00:00 20000076.661717023700 20999999.999468728900 256000076.661182075739 1 60275.246748894 2023-11-27T05:55:19.104460+00:00 20000076.661379538476 20999999.999705720693 256000076.661081582308 1 60275.246760430 2023-11-27T05:55:20.101144+00:00 20000076.661600578576 20999999.999986946583 256000076.661583840847 1 60275.246772059 2023-11-27T05:55:21.105868+00:00 20000076.661546211690 21000000.000321548432 256000076.661864042282 1 60275.246783598 2023-11-27T05:55:22.102855+00:00 20000076.661670763046 21000000.000326242298 256000076.661993324757 1 60275.246795157 2023-11-27T05:55:23.101606+00:00 20000076.661513797939 20999999.999546725303 256000076.661056846380 1 60275.246806785 2023-11-27T05:55:24.106208+00:00 20000076.661780193448 20999999.998950146139 256000076.660726666451 1 60275.246818298 2023-11-27T05:55:25.100893+00:00 20000076.661631863564 20999999.998970896006 256000076.660599052906 1 60275.246829913 2023-11-27T05:55:26.104538+00:00 20000076.661544814706 21000000.000051669776 256000076.661592781544 1 60275.246841449 2023-11-27T05:55:27.101233+00:00 20000076.661585688591 21000000.001104928553 256000076.662686914206 1 60275.246853053 2023-11-27T05:55:28.103761+00:00 20000076.661710072309 21000000.000984016806 256000076.662690401077 1 60275.246864623 2023-11-27T05:55:29.103485+00:00 20000076.661545094103 20999999.999938733876 256000076.661480128765 1 60275.246876145 2023-11-27T05:55:30.098938+00:00 20000076.661380909383 20999999.998925279826 256000076.660302489996 1 60275.246887785 2023-11-27T05:55:31.104649+00:00 20000076.661661557853 20999999.998930405825 256000076.660588264465 1 60275.246899473 2023-11-27T05:55:32.114416+00:00 20000076.661521356553 20999999.999901451170 256000076.661419093609 1 60275.246910960 2023-11-27T05:55:33.106974+00:00 20000076.661678392440 21000000.001357205212 256000076.663031905890 1 60275.246922546 2023-11-27T05:55:34.107938+00:00 20000076.661508705467 21000000.001364253461 256000076.662869274616 1 60275.246934079 2023-11-27T05:55:35.104412+00:00 20000076.661406636238 21000000.000396423042 256000076.661799371243 1 60275.246945628 2023-11-27T05:55:36.102291+00:00 20000076.661471210420 20999999.999377846718 256000076.660845369101 1 60275.246957258 2023-11-27T05:55:37.107092+00:00 20000076.661621630192 20999999.998906329274 256000076.660524249077 1 60275.246968800 2023-11-27T05:55:38.104312+00:00 20000076.661590605974 20999999.999701801687 256000076.661288708448 1 60275.246980330 2023-11-27T05:55:39.100497+00:00 20000076.661822576076 21000000.000785667449 256000076.662604570389 1 60275.246991996 2023-11-27T05:55:40.108440+00:00 20000076.661371953785 21000000.001019962132 256000076.662388205528 1 60275.247003551 2023-11-27T05:55:41.106804+00:00 20000076.661605525762 20999999.999989829957 256000076.661591678858 1 60275.247015121 2023-11-27T05:55:42.106484+00:00 20000076.661545865238 20999999.998848780990 256000076.660390973091 1 60275.247026690 2023-11-27T05:55:43.106012+00:00 20000076.661390952766 20999999.998507272452 256000076.659894526005 1 60275.247038266 2023-11-27T05:55:44.106174+00:00 20000076.661530677229 20999999.999625343829 256000076.661152333021 1 60275.247049809 2023-11-27T05:55:45.103511+00:00 20000076.661554142833 21000000.000747710466 256000076.662298142910 1 60275.247061385 2023-11-27T05:55:46.103648+00:00 20000076.661474645138 21000000.001195680350 256000076.662666618824 1 60275.247073071 2023-11-27T05:55:47.113286+00:00 20000076.661575347185 21000000.000919949263 256000076.662491589785 1 60275.247084551 2023-11-27T05:55:48.105164+00:00 20000076.661511939019 20999999.999887157232 256000076.661395400763 1 60275.247096153 2023-11-27T05:55:49.107633+00:00 20000076.661661103368 20999999.999339360744 256000076.660996794701 1 60275.247107815 2023-11-27T05:55:50.115231+00:00 20000076.661288481206 20999999.999454509467 256000076.660739272833 1 60275.247119247 2023-11-27T05:55:51.102982+00:00 20000076.661512997001 21000000.000160519034 256000076.661669820547 1 60275.247130840 2023-11-27T05:55:52.104555+00:00 20000076.661629211158 21000000.000307489187 256000076.661933004856 1 60275.247142634 2023-11-27T05:55:53.123626+00:00 20000076.661434028298 20999999.999968189746 256000076.661398530006 1 60275.247154111 2023-11-27T05:55:54.115213+00:00 20000076.661462381482 20999999.998973935843 256000076.660432636738 1 60275.247165564 2023-11-27T05:55:55.104674+00:00 20000076.661490295082 20999999.998805947602 256000076.660292536020 1 60275.247177119 2023-11-27T05:55:56.103088+00:00 20000076.661644622684 20999999.999745398760 256000076.661386311054 1 60275.247188794 2023-11-27T05:55:57.111836+00:00 20000076.661523386836 21000000.000803198665 256000076.662322878838 1 60275.247200334 2023-11-27T05:55:58.108813+00:00 20000076.661752860993 21000000.001231703907 256000076.662980854511 1 60275.247211836 2023-11-27T05:55:59.102625+00:00 20000076.661539226770 21000000.000216308981 256000076.661751836538 1 60275.247223407 2023-11-27T05:56:00.102332+00:00 20000076.661257322878 20999999.999213073403 256000076.660466700792 1 60275.247235015 2023-11-27T05:56:01.105279+00:00 20000076.661262251437 20999999.998882919550 256000076.660141468048 1 60275.247247282 2023-11-27T05:56:02.165154+00:00 20000076.661829847842 20999999.999656975269 256000076.661483138800 1 60275.247258380 2023-11-27T05:56:03.123998+00:00 20000076.661476034671 21000000.000852096826 256000076.662324458361 1 60275.247269799 2023-11-27T05:56:04.110645+00:00 20000076.661781322211 21000000.001268964261 256000076.663046568632 1 60275.247281375 2023-11-27T05:56:05.110788+00:00 20000076.661506142467 21000000.000410463661 256000076.661912918091 1 60275.247292968 2023-11-27T05:56:06.112433+00:00 20000076.661642860621 20999999.999358471483 256000076.660997629166 1 60275.247304499 2023-11-27T05:56:07.108727+00:00 20000076.661615323275 20999999.998911343515 256000076.660522967577 1 60275.247316120 2023-11-27T05:56:08.112788+00:00 20000076.661306619644 20999999.999611392617 256000076.660914301872 1 60275.247327643 2023-11-27T05:56:09.108334+00:00 20000076.661743808538 21000000.000729788095 256000076.662469923496 1 60275.247339200 2023-11-27T05:56:10.106888+00:00 20000076.661592479795 21000000.001057714224 256000076.662646502256 1 60275.247350824 2023-11-27T05:56:11.111222+00:00 20000076.661405690014 21000000.000289231539 256000076.661691218615 1 60275.247362341 2023-11-27T05:56:12.106254+00:00 20000076.661720458418 20999999.999085020274 256000076.660801768303 1 60275.247373868 2023-11-27T05:56:13.102222+00:00 20000076.661544002593 20999999.998677067459 256000076.660217374563 1 60275.247385750 2023-11-27T05:56:14.128773+00:00 20000076.661555770785 20999999.999445851892 256000076.660997927189 1 60275.247397080 2023-11-27T05:56:15.107699+00:00 20000076.661547504365 21000000.000703509897 256000076.662247329950 1 60275.247408577 2023-11-27T05:56:16.101025+00:00 20000076.661402162164 21000000.001326248050 256000076.662724733353 1 60275.247420218 2023-11-27T05:56:17.106865+00:00 20000076.661832209677 21000000.000545851886 256000076.662374377251 1 60275.247431912 2023-11-27T05:56:18.117213+00:00 20000076.661331966519 20999999.999225262552 256000076.660553514957 1 60275.247443320 2023-11-27T05:56:19.102860+00:00 20000076.661629937589 20999999.998854778707 256000076.660481035709 1 60275.247454922 2023-11-27T05:56:20.105221+00:00 20000076.661503974348 20999999.999539278448 256000076.661039561033 1 60275.247466570 2023-11-27T05:56:21.111631+00:00 20000076.661664906889 21000000.000656325370 256000076.662317544222 1 60275.247478043 2023-11-27T05:56:22.102898+00:00 20000076.661386597902 21000000.001260042191 256000076.662642955780 1 60275.247489774 2023-11-27T05:56:23.116423+00:00 20000076.661633599550 21000000.000797085464 256000076.662427008152 1 60275.247501276 2023-11-27T05:56:24.110287+00:00 20000076.661523602903 20999999.999440338463 256000076.660960257053 1 60275.247512885 2023-11-27T05:56:25.113265+00:00 20000076.661629173905 20999999.998794015497 256000076.660419493914 1 60275.247524455 2023-11-27T05:56:26.112928+00:00 20000076.661622945219 20999999.999343201518 256000076.660962462425 1 60275.247535999 2023-11-27T05:56:27.110291+00:00 20000076.661428373307 21000000.000553555787 256000076.661978214979 1 60275.247547506 2023-11-27T05:56:28.104496+00:00 20000076.661694668233 21000000.001169487834 256000076.662860482931 1 60275.247559126 2023-11-27T05:56:29.108444+00:00 20000076.661423891783 21000000.000441227108 256000076.661861419678 1 60275.247570732 2023-11-27T05:56:30.111231+00:00 20000076.661628082395 20999999.999591466039 256000076.661215841770 1 60275.247582246 2023-11-27T05:56:31.106040+00:00 20000076.661514505744 20999999.999090351164 256000076.660601139069 1 60275.247593798 2023-11-27T05:56:32.104135+00:00 20000076.661720048636 20999999.999398496002 256000076.661114841700 1 60275.247605371 2023-11-27T05:56:33.104054+00:00 20000076.661449566483 21000000.000710390508 256000076.662156283855 1 60275.247616937 2023-11-27T05:56:34.103355+00:00 20000076.661547627300 21000000.001433942467 256000076.662977874279 1 60275.247628553 2023-11-27T05:56:35.106971+00:00 20000076.661494083703 21000000.000919442624 256000076.662409812212 1 60275.247640192 2023-11-27T05:56:36.112580+00:00 20000076.661419846117 20999999.999721001834 256000076.661137133837 1 60275.247651670 2023-11-27T05:56:37.104306+00:00 20000076.661767080426 20999999.998937543482 256000076.660700917244 1 60275.247663288 2023-11-27T05:56:38.108085+00:00 20000076.661384895444 20999999.999303724617 256000076.660684943199 1 60275.247674940 2023-11-27T05:56:39.114791+00:00 20000076.661617014557 21000000.000335995108 256000076.661949306726 1 60275.247686460 2023-11-27T05:56:40.110115+00:00 20000076.661497101188 21000000.000786714256 256000076.662280142307 1 60275.247698070 2023-11-27T05:56:41.113215+00:00 20000076.661552362144 21000000.000380091369 256000076.661928772926 1 60275.247709552 2023-11-27T05:56:42.105316+00:00 20000076.661327589303 20999999.999263685197 256000076.660587579012 1 60275.247721165 2023-11-27T05:56:43.108670+00:00 20000076.661646984518 20999999.998385805637 256000076.660029113293 1 60275.247732672 2023-11-27T05:56:44.102873+00:00 20000076.661444570869 20999999.999010726810 256000076.660451620817 1 60275.247744283 2023-11-27T05:56:45.106071+00:00 20000076.661420121789 21000000.000388558954 256000076.661804974079 1 60275.247755921 2023-11-27T05:56:46.111546+00:00 20000076.661562737077 21000000.001271083951 256000076.662830114365 1 60275.247767499 2023-11-27T05:56:47.111883+00:00 20000076.661496564746 21000000.001066550612 256000076.662559449673 1 60275.247779005 2023-11-27T05:56:48.106071+00:00 20000076.661576252431 20999999.999980092049 256000076.661552637815 1 60275.247790570 2023-11-27T05:56:49.105234+00:00 20000076.661699686199 20999999.999900270253 256000076.661596268415 1 60275.247802179 2023-11-27T05:56:50.108271+00:00 20000076.661421284080 20999999.999729353935 256000076.661146938801 1 60275.247813798 2023-11-27T05:56:51.112159+00:00 20000076.661502230912 21000000.000167973340 256000076.661666512489 1 60275.247825249 2023-11-27T05:56:52.101513+00:00 20000076.661395110190 21000000.000914279372 256000076.662305682898 1 60275.247836850 2023-11-27T05:56:53.103825+00:00 20000076.661709941924 21000000.000850249082 256000076.662556499243 1 60275.247848390 2023-11-27T05:56:54.100890+00:00 20000076.661255963147 20999999.999756813049 256000076.661009073257 1 60275.247860021 2023-11-27T05:56:55.105836+00:00 20000076.661496412009 20999999.998894389719 256000076.660387098789 1 60275.247871590 2023-11-27T05:56:56.105361+00:00 20000076.661520853639 20999999.999184567481 256000076.660701751709 1 60275.247883141 2023-11-27T05:56:57.103364+00:00 20000076.661515295506 21000000.000280424953 256000076.661792039871 1 60275.247894739 2023-11-27T05:56:58.105419+00:00 20000076.661412876099 21000000.001136362553 256000076.662545531988 1 60275.247906346 2023-11-27T05:56:59.108303+00:00 20000076.661690521985 21000000.000839721411 256000076.662526547909 1 60275.247917921 2023-11-27T05:57:00.108355+00:00 20000076.661450568587 20999999.999714929610 256000076.661161810160 1 60275.247929437 2023-11-27T05:57:01.103336+00:00 20000076.661507420242 20999999.998983025551 256000076.660486757755 1 60275.247941124 2023-11-27T05:57:02.113127+00:00 20000076.661771018058 20999999.999061096460 256000076.660828441381 1 60275.247952645 2023-11-27T05:57:03.108527+00:00 20000076.661328017712 20999999.999896317720 256000076.661220639944 1 60275.247964181 2023-11-27T05:57:04.105261+00:00 20000076.661424778402 21000000.000705897808 256000076.662126988173 1 60275.247975698 2023-11-27T05:57:05.100265+00:00 20000076.661780364811 21000000.000388640910 256000076.662165313959 1 60275.247987335 2023-11-27T05:57:06.105750+00:00 20000076.661688357592 20999999.999605167657 256000076.661289840937 1 60275.247998913 2023-11-27T05:57:07.106115+00:00 20000076.661604471505 20999999.998653035611 256000076.660253793001 1 60275.248010482 2023-11-27T05:57:08.105632+00:00 20000076.661487285048 20999999.998984772712 256000076.660468369722 1 60275.248022023 2023-11-27T05:57:09.102806+00:00 20000076.661393884569 21000000.000086862594 256000076.661477059126 1 60275.248033619 2023-11-27T05:57:10.104748+00:00 20000076.661670345813 21000000.000953797251 256000076.662620455027 1 60275.248045213 2023-11-27T05:57:11.106390+00:00 20000076.661336153746 21000000.000960733742 256000076.662293195724 1 60275.248056732 2023-11-27T05:57:12.101613+00:00 20000076.661528132856 20999999.999599661678 256000076.661124110222 1 60275.248068376 2023-11-27T05:57:13.107736+00:00 20000076.661472752690 20999999.998723790050 256000076.660192847252 1 60275.248079896 2023-11-27T05:57:14.102991+00:00 20000076.661515418440 20999999.999212898314 256000076.660724610090 1 60275.248091526 2023-11-27T05:57:15.107898+00:00 20000076.661654267460 21000000.000389173627 256000076.662039726973 1 60275.248103106 2023-11-27T05:57:16.108357+00:00 20000076.661755956709 21000000.001123260707 256000076.662875503302 1 60275.248114645 2023-11-27T05:57:17.105393+00:00 20000076.661661285907 21000000.000942535698 256000076.662600129843 1 60275.248126281 2023-11-27T05:57:18.110719+00:00 20000076.661448217928 20999999.999971851707 256000076.661416381598 1 60275.248137780 2023-11-27T05:57:19.104222+00:00 20000076.661573402584 20999999.999132327735 256000076.660702049732 1 60275.248149426 2023-11-27T05:57:20.110385+00:00 20000076.661535236984 20999999.999000091106 256000076.660531640053 1 60275.248160961 2023-11-27T05:57:21.107011+00:00 20000076.661702319980 21000000.000036377460 256000076.661734998226 1 60275.248172503 2023-11-27T05:57:22.104299+00:00 20000076.661373473704 21000000.001107785851 256000076.662477552891 1 60275.248184115 2023-11-27T05:57:23.107529+00:00 20000076.661655843258 21000000.000909414142 256000076.662561565638 1 60275.248195687 2023-11-27T05:57:24.107343+00:00 20000076.661615781486 20999999.999988686293 256000076.661600768566 1 60275.248207326 2023-11-27T05:57:25.112952+00:00 20000076.661525230855 20999999.998993847519 256000076.660515367985 1 60275.248218842 2023-11-27T05:57:26.107980+00:00 20000076.661538645625 20999999.998943746090 256000076.660478711128 1 60275.248230377 2023-11-27T05:57:27.104539+00:00 20000076.661534864455 21000000.000126399100 256000076.661657571793 1 60275.248241977 2023-11-27T05:57:28.106833+00:00 20000076.661298576742 21000000.000842180103 256000076.662137061357 1 60275.248253617 2023-11-27T05:57:29.112569+00:00 20000076.661503598094 21000000.001065749675 256000076.662565648556 1 60275.248265072 2023-11-27T05:57:30.102199+00:00 20000076.661501668394 20999999.999763835222 256000076.661261826754 1 60275.248276688 2023-11-27T05:57:31.105874+00:00 20000076.661385878921 20999999.998749595135 256000076.660131752491 1 60275.248288316 2023-11-27T05:57:32.110502+00:00 20000076.661631993949 20999999.999050546438 256000076.660678863525 1 60275.248299864 2023-11-27T05:57:33.108255+00:00 20000076.661646474153 20999999.999906539917 256000076.661549329758 1 60275.248311376 2023-11-27T05:57:34.102927+00:00 20000076.661632537842 21000000.000987179577 256000076.662616014481 1 60275.248322918 2023-11-27T05:57:35.100125+00:00 20000076.661584481597 21000000.001023378223 256000076.662604153156 1 60275.248334487 2023-11-27T05:57:36.099702+00:00 20000076.661579497159 20999999.999978709966 256000076.661554515362 1 60275.248346108 2023-11-27T05:57:37.103684+00:00 20000076.661447189748 20999999.999255221337 256000076.660698711872 1 60275.248357847 2023-11-27T05:57:38.117955+00:00 20000076.661659903824 20999999.999068852514 256000076.660725057125 1 60275.248369370 2023-11-27T05:57:39.113521+00:00 20000076.661420069635 20999999.999989740551 256000076.661406129599 1 60275.248380778 2023-11-27T05:57:40.099267+00:00 20000076.661727093160 21000000.000974930823 256000076.662698328495 1 60275.248392431 2023-11-27T05:57:41.106001+00:00 20000076.661454927176 21000000.001105617732 256000076.662556827068 1 60275.248404026 2023-11-27T05:57:42.107888+00:00 20000076.661533169448 21000000.000137172639 256000076.661666661501 1 60275.248415659 2023-11-27T05:57:43.112931+00:00 20000076.661436527967 20999999.999061733484 256000076.660494565964 1 60275.248427208 2023-11-27T05:57:44.110778+00:00 20000076.661775689572 20999999.998841993511 256000076.660613983870 1 60275.248438770 2023-11-27T05:57:45.109717+00:00 20000076.661595873535 20999999.999823030084 256000076.661415219307 1 60275.248450277 2023-11-27T05:57:46.103988+00:00 20000076.661640267819 21000000.000815033913 256000076.662451595068 1 60275.248461857 2023-11-27T05:57:47.104401+00:00 20000076.661355894059 21000000.000976927578 256000076.662329107523 1 60275.248473458 2023-11-27T05:57:48.106716+00:00 20000076.661863133311 20999999.999991964549 256000076.661851406097 1 60275.248485186 2023-11-27T05:57:49.120033+00:00 20000076.661400258541 20999999.999007914215 256000076.660404473543 1 60275.248496630 2023-11-27T05:57:50.108874+00:00 20000076.661462616175 20999999.998947009444 256000076.660405933857 1 60275.248508152 2023-11-27T05:57:51.104353+00:00 20000076.661402489990 20999999.999755889177 256000076.661154687405 1 60275.248519738 2023-11-27T05:57:52.105373+00:00 20000076.661691512913 21000000.000969927758 256000076.662657737732 1 60275.248531346 2023-11-27T05:57:53.108265+00:00 20000076.661537036300 21000000.001494027674 256000076.663027346134 1 60275.248542977 2023-11-27T05:57:54.113248+00:00 20000076.661627467722 21000000.000639960170 256000076.662263751030 1 60275.248554440 2023-11-27T05:57:55.103653+00:00 20000076.661586854607 20999999.999464392662 256000076.661047548056 1 60275.248566078 2023-11-27T05:57:56.109146+00:00 20000076.661549247801 20999999.999263081700 256000076.660808622837 1 60275.248577612 2023-11-27T05:57:57.105696+00:00 20000076.661520313472 21000000.000244334340 256000076.661760926247 1 60275.248589208 2023-11-27T05:57:58.107580+00:00 20000076.661711785942 21000000.000955093652 256000076.662663191557 1 60275.248600804 2023-11-27T05:57:59.109448+00:00 20000076.661404747516 21000000.000683736056 256000076.662084788084 1 60275.248612319 2023-11-27T05:58:00.104350+00:00 20000076.661456122994 20999999.999736297876 256000076.661188721657 1 60275.248623886 2023-11-27T05:58:01.103744+00:00 20000076.661577567458 20999999.998948413879 256000076.660522282124 1 60275.248635568 2023-11-27T05:58:02.113103+00:00 20000076.661616824567 20999999.998817596585 256000076.660430729389 1 60275.248647104 2023-11-27T05:58:03.109833+00:00 20000076.661471150815 20999999.999430347234 256000076.660897821188 1 60275.248658664 2023-11-27T05:58:04.108569+00:00 20000076.661446321756 21000000.000576160848 256000076.662018805742 1 60275.248670154 2023-11-27T05:58:05.101283+00:00 20000076.661565512419 21000000.000922888517 256000076.662484705448 1 60275.248681706 2023-11-27T05:58:06.099381+00:00 20000076.661677252501 21000000.000382058322 256000076.662055611610 1 60275.248693377 2023-11-27T05:58:07.107794+00:00 20000076.661526281387 20999999.999294195324 256000076.660816788673 1 60275.248704927 2023-11-27T05:58:08.105674+00:00 20000076.661536030471 20999999.998911194503 256000076.660443544388 1 60275.248716500 2023-11-27T05:58:09.105624+00:00 20000076.661443877965 20999999.999742452055 256000076.661182641983 1 60275.248728200 2023-11-27T05:58:10.116505+00:00 20000076.661596812308 21000000.000835519284 256000076.662428617477 1 60275.248739643 2023-11-27T05:58:11.105118+00:00 20000076.661609757692 21000000.001035582274 256000076.662641644478 1 60275.248751217 2023-11-27T05:58:12.105150+00:00 20000076.661732424051 21000000.000283312052 256000076.662012040615 1 60275.248762874 2023-11-27T05:58:13.112354+00:00 20000076.661539047956 20999999.999247271568 256000076.660782635212 1 60275.248774338 2023-11-27T05:58:14.102820+00:00 20000076.661401376128 20999999.998940315098 256000076.660337984562 1 60275.248785933 2023-11-27T05:58:15.104573+00:00 20000076.661540456116 20999999.999589540064 256000076.661126285791 1 60275.248797508 2023-11-27T05:58:16.104664+00:00 20000076.661619223654 21000000.001262202859 256000076.662877708673 1 60275.248809047 2023-11-27T05:58:17.101664+00:00 20000076.661401994526 21000000.001487378031 256000076.662885665894 1 60275.248820677 2023-11-27T05:58:18.106511+00:00 20000076.661759302020 21000000.000803142786 256000076.662558734417 1 60275.248832212 2023-11-27T05:58:19.103119+00:00 20000076.661548431963 20999999.999479867518 256000076.661024600267 1 60275.248843833 2023-11-27T05:58:20.107177+00:00 20000076.661518435925 20999999.998754136264 256000076.660268872976 1 60275.248855353 2023-11-27T05:58:21.102479+00:00 20000076.661449994892 20999999.999410986900 256000076.660857290030 1 60275.248866907 2023-11-27T05:58:22.100803+00:00 20000076.661324407905 21000000.000383917242 256000076.661704629660 1 60275.248878687 2023-11-27T05:58:23.118576+00:00 20000076.661509167403 21000000.001014258713 256000076.662519723177 1 60275.248890089 2023-11-27T05:58:24.103694+00:00 20000076.661601427943 21000000.000760577619 256000076.662358313799 1 60275.248901701 2023-11-27T05:58:25.106951+00:00 20000076.661634217948 20999999.999942813069 256000076.661573320627 1 60275.248913276 2023-11-27T05:58:26.107038+00:00 20000076.661573518068 20999999.999009273946 256000076.660579115152 1 60275.248924868 2023-11-27T05:58:27.108563+00:00 20000076.661240298301 20999999.999815352261 256000076.661051958799 1 60275.248936370 2023-11-27T05:58:28.102414+00:00 20000076.661613654345 21000000.000699460506 256000076.662309408188 1 60275.248947938 2023-11-27T05:58:29.101873+00:00 20000076.661476649344 21000000.001210562885 256000076.662683516741 1 60275.248959630 2023-11-27T05:58:30.112006+00:00 20000076.661501970142 21000000.000730149448 256000076.662228435278 1 60275.248971100 2023-11-27T05:58:31.103036+00:00 20000076.661672618240 20999999.999528292567 256000076.661197215319 1 60275.248982626 2023-11-27T05:58:32.098851+00:00 20000076.661587614566 20999999.998634085059 256000076.660218030214 1 60275.248994273 2023-11-27T05:58:33.105178+00:00 20000076.661541350186 20999999.999248228967 256000076.660785883665 1 60275.249005845 2023-11-27T05:58:34.104991+00:00 20000076.661325693130 21000000.000200334936 256000076.661522328854 1 60275.249017450 2023-11-27T05:58:35.107649+00:00 20000076.661541040987 21000000.000877633691 256000076.662414968014 1 60275.249028977 2023-11-27T05:58:36.103649+00:00 20000076.661548018456 21000000.000955987722 256000076.662500321865 1 60275.249040631 2023-11-27T05:58:37.110478+00:00 20000076.661635283381 20999999.999302707613 256000076.660934299231 1 60275.249052146 2023-11-27T05:58:38.105478+00:00 20000076.661413177848 20999999.998989187181 256000076.660398662090 1 60275.249063745 2023-11-27T05:58:39.107581+00:00 20000076.661603234708 20999999.999614380300 256000076.661213934422 1 60275.249075293 2023-11-27T05:58:40.105276+00:00 20000076.661633558571 21000000.000656254590 256000076.662286102772 1 60275.249086893 2023-11-27T05:58:41.107566+00:00 20000076.661529269069 21000000.001203604043 256000076.662729173899 1 60275.249098422 2023-11-27T05:58:42.103666+00:00 20000076.661461990327 21000000.000713966787 256000076.662172257900 1 60275.249110051 2023-11-27T05:58:43.108425+00:00 20000076.661555550992 20999999.999532081187 256000076.661083936691 1 60275.249121622 2023-11-27T05:58:44.108163+00:00 20000076.661640714854 20999999.998810894787 256000076.660447895527 1 60275.249133102 2023-11-27T05:58:45.099988+00:00 20000076.661380510777 20999999.999273896217 256000076.660650700331 1 60275.249144812 2023-11-27T05:58:46.111785+00:00 20000076.661564830691 21000000.000268481672 256000076.661829620600 1 60275.249156317 2023-11-27T05:58:47.105791+00:00 20000076.661704584956 21000000.001122161746 256000076.662823081017 1 60275.249167859 2023-11-27T05:58:48.102990+00:00 20000076.661737300456 21000000.000643465668 256000076.662377059460 1 60275.249179445 2023-11-27T05:58:49.104043+00:00 20000076.661569681019 20999999.999524511397 256000076.661090493202 1 60275.249191018 2023-11-27T05:58:50.103979+00:00 20000076.661342151463 20999999.999121122062 256000076.660459578037 1 60275.249202650 2023-11-27T05:58:51.108982+00:00 20000076.661600030959 20999999.999545846134 256000076.661142170429 1 60275.249214333 2023-11-27T05:58:52.118348+00:00 20000076.661431245506 21000000.000467140228 256000076.661894708872 1 60275.249225733 2023-11-27T05:58:53.103349+00:00 20000076.661691632122 21000000.000818818808 256000076.662506759167 1 60275.249237396 2023-11-27T05:58:54.111032+00:00 20000076.661535058171 21000000.000366598368 256000076.661897957325 1 60275.249248956 2023-11-27T05:58:55.109774+00:00 20000076.661381255835 20999999.999693427235 256000076.661070972681 1 60275.249260533 2023-11-27T05:58:56.110002+00:00 20000076.662019632757 20999999.998819399625 256000076.660835355520 1 60275.249272063 2023-11-27T05:58:57.106258+00:00 20000076.661521453410 20999999.999156519771 256000076.660674303770 1 60275.249283652 2023-11-27T05:58:58.107565+00:00 20000076.661448318511 21000000.000199418515 256000076.661644041538 1 60275.249295300 2023-11-27T05:58:59.113933+00:00 20000076.661606568843 21000000.001049876213 256000076.662652760744 1 60275.249306750 2023-11-27T05:59:00.103144+00:00 20000076.661471471190 21000000.000603601336 256000076.662071406841 1 60275.249318386 2023-11-27T05:59:01.108573+00:00 20000076.661565795541 20999999.999391712248 256000076.660953819752 1 60275.249329929 2023-11-27T05:59:02.105873+00:00 20000076.661582984030 20999999.998420044780 256000076.659999340773 1 60275.249341490 2023-11-27T05:59:03.104739+00:00 20000076.661730621010 20999999.998913533986 256000076.660640448332 1 60275.249353104 2023-11-27T05:59:04.108174+00:00 20000076.661457609385 21000000.000339545310 256000076.661793440580 1 60275.249364577 2023-11-27T05:59:05.099490+00:00 20000076.661729522049 21000000.001123048365 256000076.662848860025 1 60275.249376159 2023-11-27T05:59:06.100132+00:00 20000076.661609239876 21000000.000815242529 256000076.662420779467 1 60275.249387798 2023-11-27T05:59:07.105726+00:00 20000076.661472667009 20999999.999675657600 256000076.661144644022 1 60275.249399371 2023-11-27T05:59:08.105695+00:00 20000076.661519687623 20999999.999035827816 256000076.660551816225 1 60275.249410872 2023-11-27T05:59:09.099383+00:00 20000076.661577057093 20999999.999332554638 256000076.660905897617 1 60275.249422469 2023-11-27T05:59:10.101348+00:00 20000076.661607239395 21000000.000204388052 256000076.661807924509 1 60275.249434115 2023-11-27T05:59:11.107578+00:00 20000076.661590680480 21000000.001150362194 256000076.662737369537 1 60275.249445677 2023-11-27T05:59:12.106500+00:00 20000076.661483988166 21000000.000471975654 256000076.661952257156 1 60275.249457237 2023-11-27T05:59:13.105253+00:00 20000076.661561775953 20999999.999641485512 256000076.661199569702 1 60275.249468798 2023-11-27T05:59:14.104171+00:00 20000076.661631260067 20999999.998814109713 256000076.660441666842 1 60275.249480428 2023-11-27T05:59:15.109016+00:00 20000076.661347225308 20999999.998980540782 256000076.660324096680 1 60275.249491986 2023-11-27T05:59:16.107608+00:00 20000076.661331418902 21000000.000096190721 256000076.661423921585 1 60275.249503523 2023-11-27T05:59:17.104396+00:00 20000076.661716535687 21000000.001124005765 256000076.662836849689 1 60275.249515108 2023-11-27T05:59:18.105294+00:00 20000076.661383379251 21000000.000991284847 256000076.662370979786 1 60275.249526762 2023-11-27T05:59:19.112274+00:00 20000076.661651685834 21000000.000170949847 256000076.661818921566 1 60275.249538236 2023-11-27T05:59:20.103565+00:00 20000076.661584518850 20999999.999354775995 256000076.660935610533 1 60275.249549811 2023-11-27T05:59:21.103641+00:00 20000076.661440357566 20999999.999473430216 256000076.660910069942 1 60275.249561473 2023-11-27T05:59:22.111245+00:00 20000076.661698780954 21000000.000281501561 256000076.661976605654 1 60275.249573074 2023-11-27T05:59:23.113614+00:00 20000076.661586888134 21000000.001256301999 256000076.662839472294 1 60275.249584563 2023-11-27T05:59:24.106215+00:00 20000076.661226194352 21000000.000651542097 256000076.661874026060 1 60275.249596187 2023-11-27T05:59:25.110546+00:00 20000076.661553960294 20999999.999578006566 256000076.661128252745 1 60275.249607734 2023-11-27T05:59:26.108245+00:00 20000076.661434102803 20999999.998627651483 256000076.660058081150 1 60275.249619287 2023-11-27T05:59:27.106351+00:00 20000076.661397535354 20999999.998827051371 256000076.660220891237 1 60275.249630882 2023-11-27T05:59:28.108243+00:00 20000076.661776740104 20999999.999843187630 256000076.661616235971 1 60275.249642481 2023-11-27T05:59:29.110312+00:00 20000076.661507934332 21000000.001153420657 256000076.662657648325 1 60275.249653987 2023-11-27T05:59:30.104466+00:00 20000076.661698460579 21000000.001015406102 256000076.662710160017 1 60275.249665563 2023-11-27T05:59:31.104643+00:00 20000076.661448691040 20999999.999766521156 256000076.661211520433 1 60275.249677178 2023-11-27T05:59:32.108155+00:00 20000076.661556199193 20999999.998808559030 256000076.660361051559 1 60275.249688690 2023-11-27T05:59:33.102820+00:00 20000076.661651499569 20999999.999004423618 256000076.660652220249 1 60275.249700329 2023-11-27T05:59:34.108394+00:00 20000076.661364458501 20999999.999987751245 256000076.661348521709 1 60275.249711871 2023-11-27T05:59:35.105636+00:00 20000076.661792520434 21000000.000991802663 256000076.662780612707 1 60275.249723377 2023-11-27T05:59:36.099727+00:00 20000076.661422930658 21000000.001090511680 256000076.662509769201 1 60275.249735127 2023-11-27T05:59:37.114944+00:00 20000076.661604337394 21000000.000471543521 256000076.662072181702 1 60275.249746557 2023-11-27T05:59:38.102519+00:00 20000076.661589913070 20999999.999170970172 256000076.660757184029 1 60275.249758184 2023-11-27T05:59:39.107092+00:00 20000076.661611113697 20999999.998987533152 256000076.660594940186 1 60275.249769735 2023-11-27T05:59:40.105082+00:00 20000076.661691155285 20999999.999823618680 256000076.661511093378 1 60275.249781271 2023-11-27T05:59:41.101783+00:00 20000076.661530327052 21000000.000934589654 256000076.662461221218 1 60275.249792841 2023-11-27T05:59:42.101450+00:00 20000076.661440931261 21000000.000670488924 256000076.662107735872 1 60275.249804463 2023-11-27T05:59:43.105579+00:00 20000076.661402184516 20999999.999753449112 256000076.661151945591 1 60275.249816176 2023-11-27T05:59:44.117624+00:00 20000076.661679677665 20999999.999052349478 256000076.660728335381 1 60275.249827747 2023-11-27T05:59:45.117335+00:00 20000076.661526944488 20999999.999154962599 256000076.660678207874 1 60275.249839172 2023-11-27T05:59:46.104480+00:00 20000076.661453530192 20999999.999911993742 256000076.661361813545 1 60275.249850770 2023-11-27T05:59:47.106562+00:00 20000076.661635603756 21000000.000903751701 256000076.662535667419 1 60275.249862378 2023-11-27T05:59:48.109497+00:00 20000076.661607217044 21000000.000918839127 256000076.662522345781 1 60275.249873979 2023-11-27T05:59:49.111771+00:00 20000076.661647289991 20999999.999927699566 256000076.661571294069 1 60275.249885494 2023-11-27T05:59:50.106689+00:00 20000076.661508448422 20999999.999182384461 256000076.660687118769 1 60275.249897014 2023-11-27T05:59:51.102006+00:00 20000076.661703400314 20999999.999116625637 256000076.660816341639 1 60275.249908671 2023-11-27T05:59:52.109151+00:00 20000076.661525536329 21000000.000305745751 256000076.661827594042 1 60275.249920304 2023-11-27T05:59:53.114281+00:00 20000076.661522626877 21000000.001404061913 256000076.662922978401 1 60275.249931744 2023-11-27T05:59:54.102678+00:00 20000076.661339510232 21000000.001154899597 256000076.662490725517 1 60275.249943326 2023-11-27T05:59:55.103349+00:00 20000076.661569435149 21000000.000226430595 256000076.661792188883 1 60275.249954917 2023-11-27T05:59:56.104815+00:00 20000076.661437362432 20999999.999275475740 256000076.660709142685 1 60275.249966526 2023-11-27T05:59:57.107875+00:00 20000076.661765363067 20999999.999244008213 256000076.661005675793 1 60275.249978042 2023-11-27T05:59:58.102871+00:00 20000076.661432448775 21000000.000057384372 256000076.661486148834 1 60275.249989715 2023-11-27T05:59:59.111425+00:00 20000076.661427378654 21000000.000912778080 256000076.662336468697 1 60275.250001204 2023-11-27T06:00:00.104065+00:00 20000076.661602549255 21000000.001036137342 256000076.662634998560 1 60275.250012823 2023-11-27T06:00:01.107953+00:00 20000076.661701988429 21000000.000138144940 256000076.661836415529 1 60275.250024993 2023-11-27T06:00:02.159396+00:00 20000076.661377925426 20999999.999191712588 256000076.660565942526 1 60275.250036347 2023-11-27T06:00:03.140391+00:00 20000076.661558907479 20999999.998977188021 256000076.660532385111 1 60275.250047644 2023-11-27T06:00:04.116400+00:00 20000076.661702748388 20999999.999665737152 256000076.661364793777 1 60275.250059130 2023-11-27T06:00:05.108829+00:00 20000076.661214381456 21000000.000661354512 256000076.661872029305 1 60275.250070699 2023-11-27T06:00:06.108422+00:00 20000076.661711413413 21000000.000700525939 256000076.662408262491 1 60275.250082261 2023-11-27T06:00:07.107345+00:00 20000076.661553412676 21000000.000559877604 256000076.662109583616 1 60275.250093888 2023-11-27T06:00:08.111984+00:00 20000076.661623299122 20999999.999480497092 256000076.661100089550 1 60275.250105414 2023-11-27T06:00:09.107737+00:00 20000076.661689810455 20999999.999282523990 256000076.660968661308 1 60275.250116985 2023-11-27T06:00:10.107517+00:00 20000076.661484796554 20999999.999533724040 256000076.661014825106 1 60275.250128536 2023-11-27T06:00:11.105551+00:00 20000076.661575462669 21000000.000733789057 256000076.662305563688 1 60275.250140091 2023-11-27T06:00:12.103905+00:00 20000076.661563392729 21000000.000793304294 256000076.662353008986 1 60275.250151665 2023-11-27T06:00:13.103876+00:00 20000076.661610562354 20999999.999893169850 256000076.661500036716 1 60275.250163225 2023-11-27T06:00:14.102639+00:00 20000076.661593057215 20999999.998698811978 256000076.660288155079 1 60275.250174822 2023-11-27T06:00:15.104660+00:00 20000076.661597225815 20999999.998581599444 256000076.660175114870 1 60275.250186446 2023-11-27T06:00:16.108915+00:00 20000076.661505162716 20999999.999613527209 256000076.661114990711 1 60275.250197946 2023-11-27T06:00:17.102565+00:00 20000076.661454603076 21000000.000605888665 256000076.662056803703 1 60275.250209521 2023-11-27T06:00:18.102632+00:00 20000076.661749433726 21000000.001016326249 256000076.662762045860 1 60275.250221231 2023-11-27T06:00:19.114349+00:00 20000076.661700498313 21000000.000231336802 256000076.661928117275 1 60275.250232659 2023-11-27T06:00:20.101759+00:00 20000076.661626148969 20999999.999554768205 256000076.661177217960 1 60275.250244242 2023-11-27T06:00:21.102484+00:00 20000076.661402024329 20999999.999081436545 256000076.660479754210 1 60275.250255924 2023-11-27T06:00:22.111815+00:00 20000076.661669962108 20999999.999582406133 256000076.661248683929 1 60275.250267481 2023-11-27T06:00:23.110350+00:00 20000076.661603868008 21000000.000784937292 256000076.662385106087 1 60275.250279001 2023-11-27T06:00:24.105705+00:00 20000076.661478575319 21000000.001106731594 256000076.662581622601 1 60275.250290532 2023-11-27T06:00:25.101975+00:00 20000076.661653999239 21000000.000338625163 256000076.661988914013 1 60275.250302158 2023-11-27T06:00:26.106440+00:00 20000076.661550007761 20999999.999314732850 256000076.660861045122 1 60275.250313765 2023-11-27T06:00:27.109332+00:00 20000076.661780953407 20999999.999052405357 256000076.660829663277 1 60275.250325337 2023-11-27T06:00:28.109143+00:00 20000076.661484386772 20999999.999844331294 256000076.661325037479 1 60275.250336863 2023-11-27T06:00:29.104938+00:00 20000076.661415658891 21000000.000807251781 256000076.662219226360 1 60275.250348403 2023-11-27T06:00:30.102018+00:00 20000076.661665070802 21000000.001045085490 256000076.662706464529 1 60275.250359961 2023-11-27T06:00:31.100661+00:00 20000076.661693237722 21000000.000350959599 256000076.662040501833 1 60275.250371605 2023-11-27T06:00:32.106634+00:00 20000076.661662232131 20999999.999350290745 256000076.661008805037 1 60275.250383173 2023-11-27T06:00:33.106135+00:00 20000076.661317184567 20999999.999108467251 256000076.660421967506 1 60275.250394690 2023-11-27T06:00:34.101215+00:00 20000076.661392703652 20999999.999806731939 256000076.661195755005 1 60275.250406331 2023-11-27T06:00:35.107020+00:00 20000076.661410689354 21000000.000768445432 256000076.662175446749 1 60275.250417900 2023-11-27T06:00:36.106606+00:00 20000076.661537270993 21000000.001299705356 256000076.662833273411 1 60275.250429420 2023-11-27T06:00:37.101910+00:00 20000076.661423698068 21000000.000616312027 256000076.662036299706 1 60275.250441079 2023-11-27T06:00:38.109232+00:00 20000076.661639146507 20999999.999415375292 256000076.661050826311 1 60275.250452640 2023-11-27T06:00:39.108039+00:00 20000076.661763567477 20999999.998823706061 256000076.660583585501 1 60275.250464215 2023-11-27T06:00:40.108166+00:00 20000076.661549601704 20999999.999358877540 256000076.660904794931 1 60275.250475813 2023-11-27T06:00:41.110243+00:00 20000076.661644529551 21000000.000686008483 256000076.662326842546 1 60275.250487391 2023-11-27T06:00:42.110567+00:00 20000076.661632645875 21000000.001057703048 256000076.662686675787 1 60275.250498982 2023-11-27T06:00:43.112028+00:00 20000076.661222089082 21000000.000122927129 256000076.661341339350 1 60275.250510437 2023-11-27T06:00:44.101814+00:00 20000076.661642365158 20999999.999063532799 256000076.660702198744 1 60275.250522062 2023-11-27T06:00:45.106182+00:00 20000076.661425508559 20999999.998853202909 256000076.660275012255 1 60275.250533671 2023-11-27T06:00:46.109193+00:00 20000076.661714028567 20999999.999656040221 256000076.661366373301 1 60275.250545199 2023-11-27T06:00:47.105248+00:00 20000076.661550097167 21000000.000813562423 256000076.662359982729 1 60275.250556803 2023-11-27T06:00:48.107779+00:00 20000076.661528300494 21000000.001354310662 256000076.662878900766 1 60275.250568425 2023-11-27T06:00:49.111917+00:00 20000076.661627147347 21000000.000741533935 256000076.662364989519 1 60275.250580008 2023-11-27T06:00:50.112691+00:00 20000076.661510679871 20999999.999534737319 256000076.661041706800 1 60275.250591496 2023-11-27T06:00:51.105248+00:00 20000076.661434371024 20999999.998719673604 256000076.660150349140 1 60275.250603093 2023-11-27T06:00:52.107253+00:00 20000076.661627359688 20999999.999010026455 256000076.660633683205 1 60275.250614609 2023-11-27T06:00:53.102215+00:00 20000076.661629758775 21000000.000154729933 256000076.661780804396 1 60275.250626215 2023-11-27T06:00:54.104984+00:00 20000076.661428518593 21000000.001005150378 256000076.662429958582 1 60275.250637783 2023-11-27T06:00:55.104459+00:00 20000076.661582939327 21000000.000831477344 256000076.662410736084 1 60275.250649339 2023-11-27T06:00:56.102843+00:00 20000076.661602675915 20999999.999676767737 256000076.661275744438 1 60275.250660955 2023-11-27T06:00:57.106520+00:00 20000076.661535017192 20999999.998937111348 256000076.660468429327 1 60275.250672634 2023-11-27T06:00:58.115552+00:00 20000076.661457616836 20999999.999376758933 256000076.660830706358 1 60275.250684069 2023-11-27T06:00:59.103573+00:00 20000076.661696471274 21000000.000596176833 256000076.662288933992 1 60275.250695671 2023-11-27T06:01:00.105956+00:00 20000076.661560449749 21000000.001286260784 256000076.662843018770 1 60275.250707274 2023-11-27T06:01:01.108511+00:00 20000076.661523997784 21000000.000714018941 256000076.662234306335 1 60275.250718901 2023-11-27T06:01:02.113035+00:00 20000076.661502372473 20999999.999566748738 256000076.661065399647 1 60275.250730384 2023-11-27T06:01:03.105172+00:00 20000076.661520380527 20999999.998861942440 256000076.660378634930 1 60275.250741952 2023-11-27T06:01:04.104615+00:00 20000076.661665815860 20999999.999024469405 256000076.660686612129 1 60275.250753535 2023-11-27T06:01:05.105444+00:00 20000076.661514773965 21000000.000020492822 256000076.661531567574 1 60275.250765067 2023-11-27T06:01:06.101770+00:00 20000076.661573510617 21000000.000627953559 256000076.662197768688 1 60275.250776649 2023-11-27T06:01:07.102423+00:00 20000076.661577403545 21000000.000347569585 256000076.661921262741 1 60275.250788220 2023-11-27T06:01:08.102185+00:00 20000076.661541655660 20999999.999213382602 256000076.660751342773 1 60275.250799816 2023-11-27T06:01:09.104069+00:00 20000076.661495178938 20999999.998571474105 256000076.660062968731 1 60275.250811409 2023-11-27T06:01:10.105746+00:00 20000076.661419566721 20999999.999363061041 256000076.660778939724 1 60275.250823021 2023-11-27T06:01:11.109016+00:00 20000076.661600627005 21000000.000991649926 256000076.662588566542 1 60275.250834511 2023-11-27T06:01:12.101770+00:00 20000076.661569539458 21000000.001535966992 256000076.663101792336 1 60275.250846124 2023-11-27T06:01:13.105097+00:00 20000076.661485157907 21000000.000892676413 256000076.662374138832 1 60275.250857650 2023-11-27T06:01:14.100971+00:00 20000076.661674849689 20999999.999721180648 256000076.661392331123 1 60275.250869303 2023-11-27T06:01:15.107775+00:00 20000076.661671869457 20999999.999052051455 256000076.660720229149 1 60275.250880953 2023-11-27T06:01:16.114372+00:00 20000076.661418493837 20999999.999497003853 256000076.660911798477 1 60275.250892438 2023-11-27T06:01:17.106598+00:00 20000076.661494724452 21000000.000458251685 256000076.661949276924 1 60275.250903962 2023-11-27T06:01:18.102316+00:00 20000076.661418020725 21000000.000987488776 256000076.662401825190 1 60275.250915525 2023-11-27T06:01:19.101380+00:00 20000076.661411117762 21000000.000370386988 256000076.661777794361 1 60275.250927155 2023-11-27T06:01:20.106161+00:00 20000076.661575868726 20999999.999050233513 256000076.660622417927 1 60275.250938944 2023-11-27T06:01:21.124748+00:00 20000076.661608781666 20999999.998831413686 256000076.660436511040 1 60275.250950288 2023-11-27T06:01:22.104932+00:00 20000076.661446008831 20999999.999226190150 256000076.660668492317 1 60275.250961809 2023-11-27T06:01:23.100288+00:00 20000076.661459352821 21000000.000541765243 256000076.661997437477 1 60275.250973403 2023-11-27T06:01:24.102081+00:00 20000076.661453038454 21000000.000992797315 256000076.662442147732 1 60275.250985128 2023-11-27T06:01:25.115047+00:00 20000076.661598782986 21000000.000580765307 256000076.662175834179 1 60275.250996610 2023-11-27T06:01:26.107134+00:00 20000076.661756098270 20999999.999605238438 256000076.661357641220 1 60275.251008173 2023-11-27T06:01:27.106195+00:00 20000076.661590382457 20999999.998751711100 256000076.660338401794 1 60275.251019749 2023-11-27T06:01:28.106287+00:00 20000076.661575268954 20999999.999041862786 256000076.660613417625 1 60275.251031310 2023-11-27T06:01:29.105230+00:00 20000076.661706626415 21000000.000107284635 256000076.661810219288 1 60275.251042911 2023-11-27T06:01:30.107541+00:00 20000076.661424197257 21000000.001082628965 256000076.662503123283 1 60275.251054451 2023-11-27T06:01:31.104556+00:00 20000076.661640468985 21000000.000982880592 256000076.662619650364 1 60275.251066083 2023-11-27T06:01:32.109544+00:00 20000076.661445159465 20999999.999884646386 256000076.661326110363 1 60275.251077642 2023-11-27T06:01:33.108253+00:00 20000076.661600362509 20999999.998820852488 256000076.660417497158 1 60275.251089266 2023-11-27T06:01:34.112553+00:00 20000076.661660715938 20999999.999277863652 256000076.660934865475 1 60275.251100765 2023-11-27T06:01:35.106106+00:00 20000076.661490783095 21000000.000627100468 256000076.662114202976 1 60275.251112343 2023-11-27T06:01:36.106462+00:00 20000076.661654200405 21000000.001386485994 256000076.663037002087 1 60275.251124089 2023-11-27T06:01:37.121301+00:00 20000076.661643218249 21000000.001311942935 256000076.662951469421 1 60275.251135504 2023-11-27T06:01:38.107558+00:00 20000076.661574870348 21000000.000145290047 256000076.661716461182 1 60275.251147038 2023-11-27T06:01:39.104095+00:00 20000076.661678612232 20999999.999261863530 256000076.660936772823 1 60275.251158607 2023-11-27T06:01:40.103678+00:00 20000076.661232918501 20999999.999038361013 256000076.660267591476 1 60275.251170183 2023-11-27T06:01:41.103827+00:00 20000076.661652050912 21000000.000018455088 256000076.661666810513 1 60275.251181833 2023-11-27T06:01:42.110415+00:00 20000076.661733649671 21000000.001110564917 256000076.662840515375 1 60275.251193381 2023-11-27T06:01:43.108123+00:00 20000076.661441914737 21000000.001060374081 256000076.662498593330 1 60275.251204980 2023-11-27T06:01:44.110293+00:00 20000076.661583457142 21000000.000014260411 256000076.661594003439 1 60275.251216464 2023-11-27T06:01:45.102509+00:00 20000076.661557991058 20999999.999151051044 256000076.660705357790 1 60275.251228085 2023-11-27T06:01:46.106516+00:00 20000076.661470375955 20999999.999040462077 256000076.660507142544 1 60275.251239602 2023-11-27T06:01:47.101601+00:00 20000076.661522999406 20999999.999869722873 256000076.661389052868 1 60275.251251201 2023-11-27T06:01:48.103795+00:00 20000076.661705985665 21000000.000674646348 256000076.662376940250 1 60275.251262823 2023-11-27T06:01:49.107887+00:00 20000076.661496266723 21000000.000230729580 256000076.661723315716 1 60275.251274316 2023-11-27T06:01:50.100920+00:00 20000076.661543600261 20999999.999391503632 256000076.660931408405 1 60275.251285912 2023-11-27T06:01:51.102829+00:00 20000076.661432515830 20999999.998991608620 256000076.660420417786 1 60275.251297501 2023-11-27T06:01:52.104125+00:00 20000076.661386948079 20999999.998877782375 256000076.660261034966 1 60275.251309121 2023-11-27T06:01:53.108042+00:00 20000076.661763943732 20999999.999975614250 256000076.661735862494 1 60275.251320665 2023-11-27T06:01:54.105465+00:00 20000076.661656241864 21000000.001091171056 256000076.662743717432 1 60275.251332218 2023-11-27T06:01:55.103660+00:00 20000076.661284986883 21000000.001136980951 256000076.662418276072 1 60275.251343859 2023-11-27T06:01:56.109452+00:00 20000076.661691769958 21000000.000373434275 256000076.662061512470 1 60275.251355384 2023-11-27T06:01:57.105150+00:00 20000076.661822836846 20999999.999341256917 256000076.661160379648 1 60275.251366918 2023-11-27T06:01:58.101665+00:00 20000076.661518979818 20999999.999180570245 256000076.660695850849 1 60275.251378563 2023-11-27T06:01:59.107839+00:00 20000076.661639116704 21000000.000046238303 256000076.661681681871 1 60275.251390088 2023-11-27T06:02:00.103627+00:00 20000076.661406129599 21000000.000929277390 256000076.662331700325 1 60275.251401649 2023-11-27T06:02:01.102476+00:00 20000076.661637581885 21000000.000884372741 256000076.662518262863 1 60275.251413249 2023-11-27T06:02:02.104763+00:00 20000076.661368466914 20999999.999642983079 256000076.661007732153 1 60275.251424892 2023-11-27T06:02:03.110642+00:00 20000076.661589853466 20999999.998992547393 256000076.660578727722 1 60275.251436473 2023-11-27T06:02:04.111277+00:00 20000076.661574054509 20999999.999013449997 256000076.660583823919 1 60275.251448068 2023-11-27T06:02:05.113082+00:00 20000076.661588959396 20999999.999587867409 256000076.661173135042 1 60275.251459588 2023-11-27T06:02:06.108398+00:00 20000076.661625623703 21000000.000680286437 256000076.662302225828 1 60275.251471212 2023-11-27T06:02:07.112677+00:00 20000076.661546450108 21000000.000931318849 256000076.662474066019 1 60275.251482787 2023-11-27T06:02:08.112802+00:00 20000076.661634009331 21000000.000123538077 256000076.661753833294 1 60275.251494344 2023-11-27T06:02:09.111332+00:00 20000076.661480881274 20999999.999198660254 256000076.660675853491 1 60275.251505881 2023-11-27T06:02:10.108072+00:00 20000076.661656975746 20999999.999042816460 256000076.660696089268 1 60275.251517607 2023-11-27T06:02:11.121253+00:00 20000076.661396738142 20999999.999850373715 256000076.661243408918 1 60275.251529032 2023-11-27T06:02:12.108379+00:00 20000076.661647252738 21000000.000777944922 256000076.662421524525 1 60275.251540619 2023-11-27T06:02:13.109469+00:00 20000076.661287821829 21000000.001384530216 256000076.662668645382 1 60275.251552181 2023-11-27T06:02:14.108437+00:00 20000076.661569777876 21000000.000456675887 256000076.662022769451 1 60275.251563679 2023-11-27T06:02:15.101848+00:00 20000076.661566045135 20999999.998812984675 256000076.660375326872 1 60275.251575263 2023-11-27T06:02:16.102750+00:00 20000076.661467425525 20999999.998721316457 256000076.660185039043 1 60275.251586828 2023-11-27T06:02:17.101985+00:00 20000076.661788623780 20999999.999650869519 256000076.661435782909 1 60275.251598394 2023-11-27T06:02:18.101289+00:00 20000076.661399781704 21000000.000818647444 256000076.662214726210 1 60275.251610045 2023-11-27T06:02:19.107901+00:00 20000076.661581099033 21000000.000942386687 256000076.662519782782 1 60275.251621594 2023-11-27T06:02:20.105693+00:00 20000076.661529552191 21000000.000229667872 256000076.661755502224 1 60275.251633192 2023-11-27T06:02:21.107835+00:00 20000076.661563649774 20999999.999177128077 256000076.660737097263 1 60275.251644712 2023-11-27T06:02:22.103145+00:00 20000076.661609925330 20999999.998871371150 256000076.660477608442 1 60275.251656276 2023-11-27T06:02:23.102219+00:00 20000076.661364503205 20999999.999791547656 256000076.661152362823 1 60275.251667871 2023-11-27T06:02:24.104028+00:00 20000076.661665353924 21000000.000906217843 256000076.662567883730 1 60275.251679397 2023-11-27T06:02:25.099876+00:00 20000076.661504555494 21000000.001019634306 256000076.662520498037 1 60275.251690993 2023-11-27T06:02:26.101805+00:00 20000076.661407988518 21000000.000243421644 256000076.661647707224 1 60275.251702593 2023-11-27T06:02:27.103994+00:00 20000076.661631900817 20999999.999212201685 256000076.660840421915 1 60275.251714122 2023-11-27T06:02:28.100140+00:00 20000076.661486726254 20999999.999225921929 256000076.660708934069 1 60275.251725708 2023-11-27T06:02:29.101188+00:00 20000076.661296904087 21000000.000127371401 256000076.661420583725 1 60275.251737402 2023-11-27T06:02:30.111503+00:00 20000076.661772906780 21000000.000848405063 256000076.662617623806 1 60275.251748872 2023-11-27T06:02:31.102575+00:00 20000076.661647934467 21000000.000733237714 256000076.662377476692 1 60275.251760471 2023-11-27T06:02:32.104674+00:00 20000076.661573875695 21000000.000129926950 256000076.661700129509 1 60275.251772010 2023-11-27T06:02:33.101652+00:00 20000076.661387667060 20999999.999224808067 256000076.660608768463 1 60275.251783798 2023-11-27T06:02:34.120089+00:00 20000076.661558527499 20999999.998903509229 256000076.660458356142 1 60275.251795172 2023-11-27T06:02:35.102883+00:00 20000076.661555550992 20999999.999740976840 256000076.661292850971 1 60275.251806769 2023-11-27T06:02:36.104831+00:00 20000076.661602769047 21000000.000704161823 256000076.662303239107 1 60275.251818305 2023-11-27T06:02:37.101556+00:00 20000076.661598447710 21000000.001214347780 256000076.662809103727 1 60275.251829902 2023-11-27T06:02:38.103558+00:00 20000076.661547113210 21000000.000384185463 256000076.661927610636 1 60275.251841466 2023-11-27T06:02:39.102682+00:00 20000076.661352965981 20999999.999248962849 256000076.660598218441 1 60275.251853112 2023-11-27T06:02:40.108902+00:00 20000076.661704622209 20999999.999198652804 256000076.660899579525 1 60275.251864698 2023-11-27T06:02:41.109878+00:00 20000076.661583684385 20999999.999874178320 256000076.661454170942 1 60275.251876293 2023-11-27T06:02:42.111719+00:00 20000076.661610182375 21000000.001217354089 256000076.662823855877 1 60275.251887804 2023-11-27T06:02:43.106268+00:00 20000076.661585796624 21000000.001419041306 256000076.663001149893 1 60275.251899371 2023-11-27T06:02:44.105653+00:00 20000076.661530535668 21000000.000501055270 256000076.662027895451 1 60275.251910880 2023-11-27T06:02:45.100051+00:00 20000076.661625746638 20999999.999222382903 256000076.660844445229 1 60275.251922485 2023-11-27T06:02:46.102705+00:00 20000076.661503892392 20999999.998897854239 256000076.660398036242 1 60275.251934046 2023-11-27T06:02:47.101574+00:00 20000076.661374501884 20999999.999365292490 256000076.660736113787 1 60275.251945699 2023-11-27T06:02:48.108398+00:00 20000076.661699790508 21000000.000497888774 256000076.662193983793 1 60275.251957262 2023-11-27T06:02:49.107441+00:00 20000076.661440521479 21000000.000920720398 256000076.662357538939 1 60275.251968843 2023-11-27T06:02:50.108030+00:00 20000076.661593809724 21000000.000303871930 256000076.661893963814 1 60275.251980389 2023-11-27T06:02:51.105659+00:00 20000076.661545902491 20999999.999264333397 256000076.660806536674 1 60275.251991956 2023-11-27T06:02:52.105008+00:00 20000076.661441948265 20999999.998935017735 256000076.660373270512 1 60275.252003512 2023-11-27T06:02:53.103447+00:00 20000076.661736261100 20999999.999981801957 256000076.661714345217 1 60275.252015186 2023-11-27T06:02:54.112131+00:00 20000076.661463424563 21000000.000803876668 256000076.662263631821 1 60275.252026656 2023-11-27T06:02:55.103034+00:00 20000076.661549765617 21000000.001128766686 256000076.662674844265 1 60275.252038279 2023-11-27T06:02:56.107270+00:00 20000076.661482937634 21000000.000338181853 256000076.661817431450 1 60275.252049967 2023-11-27T06:02:57.117139+00:00 20000076.661435689777 20999999.999131668359 256000076.660563677549 1 60275.252061564 2023-11-27T06:02:58.119189+00:00 20000076.661544211209 20999999.998682580888 256000076.660223096609 1 60275.252072971 2023-11-27T06:02:59.104723+00:00 20000076.661514125764 20999999.999329339713 256000076.660839766264 1 60275.252084549 2023-11-27T06:03:00.105003+00:00 20000076.661743018776 21000000.000604491681 256000076.662343800068 1 60275.252096153 2023-11-27T06:03:01.107637+00:00 20000076.661555584520 21000000.001268874854 256000076.662820756435 1 60275.252107954 2023-11-27T06:03:02.127214+00:00 20000076.661786992103 21000000.000752490014 256000076.662535786629 1 60275.252119262 2023-11-27T06:03:03.104253+00:00 20000076.661317680031 20999999.999444395304 256000076.660758376122 1 60275.252130821 2023-11-27T06:03:04.102987+00:00 20000076.661358769983 20999999.998724889010 256000076.660079956055 1 60275.252142394 2023-11-27T06:03:05.102870+00:00 20000076.661593280733 20999999.999363556504 256000076.660953134298 1 60275.252153941 2023-11-27T06:03:06.100505+00:00 20000076.661559894681 21000000.000518005341 256000076.662074208260 1 60275.252165529 2023-11-27T06:03:07.101748+00:00 20000076.661719799042 21000000.001210782677 256000076.662926882505 1 60275.252177188 2023-11-27T06:03:08.109032+00:00 20000076.661484040320 21000000.000869620591 256000076.662349969149 1 60275.252188775 2023-11-27T06:03:09.110131+00:00 20000076.661615602672 20999999.999687455595 256000076.661299377680 1 60275.252200244 2023-11-27T06:03:10.101117+00:00 20000076.661530990154 20999999.998867210001 256000076.660394519567 1 60275.252211826 2023-11-27T06:03:11.101786+00:00 20000076.661648038775 20999999.999245498329 256000076.660889834166 1 60275.252223470 2023-11-27T06:03:12.107825+00:00 20000076.661527644843 21000000.000230580568 256000076.661754518747 1 60275.252234994 2023-11-27T06:03:13.103497+00:00 20000076.661302257329 21000000.001145839691 256000076.662444412708 1 60275.252246536 2023-11-27T06:03:14.100744+00:00 20000076.661698017269 21000000.000959187746 256000076.662653505802 1 60275.252258199 2023-11-27T06:03:15.108402+00:00 20000076.661419089884 20999999.999727014452 256000076.661142408848 1 60275.252269736 2023-11-27T06:03:16.105245+00:00 20000076.661703005433 20999999.998935967684 256000076.660635292530 1 60275.252281290 2023-11-27T06:03:17.103515+00:00 20000076.661482721567 20999999.999060112983 256000076.660539150238 1 60275.252292888 2023-11-27T06:03:18.105529+00:00 20000076.661575771868 21000000.000254869461 256000076.661826938391 1 60275.252304452 2023-11-27T06:03:19.104645+00:00 20000076.661529209465 21000000.001185521483 256000076.662711054087 1 60275.252316069 2023-11-27T06:03:20.108359+00:00 20000076.661485578865 21000000.000876996666 256000076.662358880043 1 60275.252327636 2023-11-27T06:03:21.107745+00:00 20000076.661387607455 20999999.999647721648 256000076.661031663418 1 60275.252339168 2023-11-27T06:03:22.104054+00:00 20000076.661765247583 20999999.998970411718 256000076.660731971264 1 60275.252350761 2023-11-27T06:03:23.105712+00:00 20000076.661470685154 20999999.999162711203 256000076.660629689693 1 60275.252362275 2023-11-27T06:03:24.100545+00:00 20000076.661666624248 21000000.000236071646 256000076.661899000406 1 60275.252374012 2023-11-27T06:03:25.114633+00:00 20000076.661535799503 21000000.001158963889 256000076.662691056728 1 60275.252385750 2023-11-27T06:03:26.128819+00:00 20000076.661398198456 21000000.001001812518 256000076.662396311760 1 60275.252397198 2023-11-27T06:03:27.117884+00:00 20000076.661497607827 20999999.999692309648 256000076.661186218262 1 60275.252408631 2023-11-27T06:03:28.105733+00:00 20000076.661814611405 20999999.998851854354 256000076.660662770271 1 60275.252420180 2023-11-27T06:03:29.103571+00:00 20000076.661592643708 20999999.999140292406 256000076.660729229450 1 60275.252431822 2023-11-27T06:03:30.109421+00:00 20000076.661495547742 21000000.000247571617 256000076.661739408970 1 60275.252443354 2023-11-27T06:03:31.105798+00:00 20000076.661521114409 21000000.001068856567 256000076.662586271763 1 60275.252454970 2023-11-27T06:03:32.109443+00:00 20000076.661552708596 21000000.000809222460 256000076.662358224392 1 60275.252466516 2023-11-27T06:03:33.106961+00:00 20000076.661444753408 20999999.999776929617 256000076.661217987537 1 60275.252478055 2023-11-27T06:03:34.103953+00:00 20000076.661608457565 20999999.998821020126 256000076.660425782204 1 60275.252489720 2023-11-27T06:03:35.111857+00:00 20000076.661580827087 20999999.999030243605 256000076.660607367754 1 60275.252501233 2023-11-27T06:03:36.106482+00:00 20000076.661537691951 21000000.000269297510 256000076.661803305149 1 60275.252512933 2023-11-27T06:03:37.117421+00:00 20000076.661307118833 21000000.001149091870 256000076.662452518940 1 60275.252524314 2023-11-27T06:03:38.100719+00:00 20000076.661508630961 21000000.000957746059 256000076.662462681532 1 60275.252535898 2023-11-27T06:03:39.101556+00:00 20000076.661477748305 20999999.999842789024 256000076.661316841841 1 60275.252547565 2023-11-27T06:03:40.109627+00:00 20000076.661570090801 20999999.998817712069 256000076.660384118557 1 60275.252559057 2023-11-27T06:03:41.102497+00:00 20000076.661935858428 20999999.998931523412 256000076.660863697529 1 60275.252570683 2023-11-27T06:03:42.106996+00:00 20000076.661475755274 20999999.999716602266 256000076.661188662052 1 60275.252582294 2023-11-27T06:03:43.110204+00:00 20000076.661429323256 21000000.000872381032 256000076.662297993898 1 60275.252593809 2023-11-27T06:03:44.105066+00:00 20000076.661616757512 21000000.000963676721 256000076.662576735020 1 60275.252605449 2023-11-27T06:03:45.110794+00:00 20000076.661614779383 20999999.999630365521 256000076.661241441965 1 60275.252616974 2023-11-27T06:03:46.106510+00:00 20000076.661529641598 20999999.998468752950 256000076.659994691610 1 60275.252628524 2023-11-27T06:03:47.104447+00:00 20000076.661576319486 20999999.998840499669 256000076.660413146019 1 60275.252640046 2023-11-27T06:03:48.099940+00:00 20000076.661630362272 21000000.000102128834 256000076.661728799343 1 60275.252651680 2023-11-27T06:03:49.105139+00:00 20000076.661599386483 21000000.001032840461 256000076.662628531456 1 60275.252663228 2023-11-27T06:03:50.102892+00:00 20000076.661287967116 21000000.000880941749 256000076.662165224552 1 60275.252674765 2023-11-27T06:03:51.099730+00:00 20000076.661548417062 20999999.999801937491 256000076.661346644163 1 60275.252686386 2023-11-27T06:03:52.103774+00:00 20000076.661663644016 20999999.998991899192 256000076.660651862621 1 60275.252698152 2023-11-27T06:03:53.120381+00:00 20000076.661579512060 20999999.999082680792 256000076.660658508539 1 60275.252709579 2023-11-27T06:03:54.107592+00:00 20000076.661451645195 21000000.000199627131 256000076.661647558212 1 60275.252721104 2023-11-27T06:03:55.103361+00:00 20000076.661546345800 21000000.000983759761 256000076.662526428699 1 60275.252732689 2023-11-27T06:03:56.104380+00:00 20000076.661592662334 21000000.000974074006 256000076.662563025951 1 60275.252744226 2023-11-27T06:03:57.101101+00:00 20000076.661435689777 20999999.999870494008 256000076.661302477121 1 60275.252755811 2023-11-27T06:03:58.102104+00:00 20000076.661611851305 20999999.999215058982 256000076.660823225975 1 60275.252767464 2023-11-27T06:03:59.108923+00:00 20000076.661505080760 20999999.999395001680 256000076.660896390676 1 60275.252778977 2023-11-27T06:04:00.103578+00:00 20000076.661643020809 21000000.000226225704 256000076.661865562201 1 60275.252790634 2023-11-27T06:04:01.110765+00:00 20000076.661435917020 21000000.000831957906 256000076.662264168262 1 60275.252802240 2023-11-27T06:04:02.113559+00:00 20000076.661654192954 21000000.000848945230 256000076.662499457598 1 60275.252813782 2023-11-27T06:04:03.110725+00:00 20000076.661590144038 20999999.999917052686 256000076.661503493786 1 60275.252825352 2023-11-27T06:04:04.110425+00:00 20000076.661500398070 20999999.998796392232 256000076.660293102264 1 60275.252836900 2023-11-27T06:04:05.108140+00:00 20000076.661617875099 20999999.999086279422 256000076.660700470209 1 60275.252848449 2023-11-27T06:04:06.106017+00:00 20000076.661883942783 21000000.000094622374 256000076.661974877119 1 60275.252860065 2023-11-27T06:04:07.109635+00:00 20000076.661347717047 21000000.000982049853 256000076.662326067686 1 60275.252871676 2023-11-27T06:04:08.112801+00:00 20000076.661345656961 21000000.000987652689 256000076.662329614162 1 60275.252883189 2023-11-27T06:04:09.107565+00:00 20000076.661572042853 20999999.999877844006 256000076.661446183920 1 60275.252894733 2023-11-27T06:04:10.104897+00:00 20000076.661354411393 20999999.998987715691 256000076.660338431597 1 60275.252906294 2023-11-27T06:04:11.103774+00:00 20000076.661598462611 20999999.999003168195 256000076.660597950220 1 60275.252917872 2023-11-27T06:04:12.104105+00:00 20000076.661447279155 21000000.000084441155 256000076.661528021097 1 60275.252929505 2023-11-27T06:04:13.109252+00:00 20000076.661691173911 21000000.001117635518 256000076.662805140018 1 60275.252940988 2023-11-27T06:04:14.101367+00:00 20000076.661348819733 21000000.000822935253 256000076.662168055773 1 60275.252952593 2023-11-27T06:04:15.104044+00:00 20000076.661611527205 21000000.000112876296 256000076.661720722914 1 60275.252964255 2023-11-27T06:04:16.111613+00:00 20000076.661337975413 20999999.999332565814 256000076.660666853189 1 60275.252975740 2023-11-27T06:04:17.103918+00:00 20000076.661721408367 20999999.999216336757 256000076.660934060812 1 60275.252987307 2023-11-27T06:04:18.103361+00:00 20000076.661840029061 20999999.999898374081 256000076.661734700203 1 60275.252998935 2023-11-27T06:04:19.107976+00:00 20000076.661453429610 21000000.000724673271 256000076.662174403667 1 60275.253010437 2023-11-27T06:04:20.101724+00:00 20000076.661728952080 21000000.001182232052 256000076.662907481194 1 60275.253022012 2023-11-27T06:04:21.101834+00:00 20000076.661401838064 20999999.999901160598 256000076.661299318075 1 60275.253033652 2023-11-27T06:04:22.107511+00:00 20000076.661774579436 20999999.999264627695 256000076.661035507917 1 60275.253045185 2023-11-27T06:04:23.103947+00:00 20000076.661560893059 20999999.998924616724 256000076.660481810570 1 60275.253056801 2023-11-27T06:04:24.107608+00:00 20000076.661542329937 20999999.999629031867 256000076.661167651415 1 60275.253068335 2023-11-27T06:04:25.104166+00:00 20000076.661461878568 21000000.000745359808 256000076.662203550339 1 60275.253080021 2023-11-27T06:04:26.113786+00:00 20000076.661663696170 21000000.000969696790 256000076.662629723549 1 60275.253091475 2023-11-27T06:04:27.103436+00:00 20000076.661695078015 21000000.000081513077 256000076.661772906780 1 60275.253103056 2023-11-27T06:04:28.104069+00:00 20000076.661533202976 20999999.999070785940 256000076.660600304604 1 60275.253114636 2023-11-27T06:04:29.104502+00:00 20000076.661564785987 20999999.999005813152 256000076.660566926003 1 60275.253126273 2023-11-27T06:04:30.110020+00:00 20000076.661481037736 20999999.999840412289 256000076.661317765713 1 60275.253137774 2023-11-27T06:04:31.103655+00:00 20000076.661661222577 21000000.000974208117 256000076.662631750107 1 60275.253149416 2023-11-27T06:04:32.109530+00:00 20000076.661634560674 21000000.000922955573 256000076.662553817034 1 60275.253160971 2023-11-27T06:04:33.107904+00:00 20000076.661379694939 21000000.000249974430 256000076.661625981331 1 60275.253172452 2023-11-27T06:04:34.099836+00:00 20000076.661622770131 20999999.999244742095 256000076.660863816738 1 60275.253184142 2023-11-27T06:04:35.109846+00:00 20000076.661726538092 20999999.999004568905 256000076.660727411509 1 60275.253195626 2023-11-27T06:04:36.102056+00:00 20000076.661623045802 20999999.999691974372 256000076.661311328411 1 60275.253207271 2023-11-27T06:04:37.108204+00:00 20000076.661592029035 21000000.000785943121 256000076.662374287844 1 60275.253218744 2023-11-27T06:04:38.099502+00:00 20000076.661618988961 21000000.001004379243 256000076.662619650364 1 60275.253230389 2023-11-27T06:04:39.105637+00:00 20000076.661382332444 21000000.000472683460 256000076.661851346493 1 60275.253242017 2023-11-27T06:04:40.110250+00:00 20000076.661598898470 20999999.999736752361 256000076.661331951618 1 60275.253253565 2023-11-27T06:04:41.108023+00:00 20000076.661882285029 20999999.999170336872 256000076.661048918962 1 60275.253265060 2023-11-27T06:04:42.101140+00:00 20000076.661233186722 20999999.999668430537 256000076.660897910595 1 60275.253276789 2023-11-27T06:04:43.114533+00:00 20000076.661658845842 21000000.000631395727 256000076.662286549807 1 60275.253288269 2023-11-27T06:04:44.106467+00:00 20000076.661559604108 21000000.000777032226 256000076.662332952023 1 60275.253299876 2023-11-27T06:04:45.109296+00:00 20000076.661534987390 21000000.000175025314 256000076.661706328392 1 60275.253311405 2023-11-27T06:04:46.105428+00:00 20000076.661524124444 20999999.998987425119 256000076.660507857800 1 60275.253322917 2023-11-27T06:04:47.099988+00:00 20000076.661492314190 20999999.998707946390 256000076.660196572542 1 60275.253334511 2023-11-27T06:04:48.101771+00:00 20000076.661595214158 20999999.999689288437 256000076.661280810833 1 60275.253346112 2023-11-27T06:04:49.104038+00:00 20000076.661548510194 21000000.000740475953 256000076.662285268307 1 60275.253357658 2023-11-27T06:04:50.101656+00:00 20000076.661705449224 21000000.001057885587 256000076.662759661674 1 60275.253369268 2023-11-27T06:04:51.104779+00:00 20000076.661572083831 21000000.000515297055 256000076.662083685398 1 60275.253380846 2023-11-27T06:04:52.105093+00:00 20000076.661791451275 20999999.999397531152 256000076.661185264587 1 60275.253392407 2023-11-27T06:04:53.103984+00:00 20000076.661579657346 20999999.998908776790 256000076.660484761000 1 60275.253404100 2023-11-27T06:04:54.114238+00:00 20000076.661418467760 20999999.999310765415 256000076.660725533962 1 60275.253415521 2023-11-27T06:04:55.101031+00:00 20000076.661481328309 21000000.000520147383 256000076.661997765303 1 60275.253427271 2023-11-27T06:04:56.116179+00:00 20000076.661664590240 21000000.001205526292 256000076.662866413593 1 60275.253438771 2023-11-27T06:04:57.109832+00:00 20000076.661748692393 21000000.000647891313 256000076.662392914295 1 60275.253450376 2023-11-27T06:04:58.112453+00:00 20000076.661513037980 20999999.999740909785 256000076.661250233650 1 60275.253461836 2023-11-27T06:04:59.102610+00:00 20000076.661578986794 20999999.998912952840 256000076.660488247871 1 60275.253473443 2023-11-27T06:05:00.105475+00:00 20000076.661610249430 20999999.999705437571 256000076.661311984062 1 60275.253486254 2023-11-27T06:05:01.212321+00:00 20000076.661731783301 21000000.000698737800 256000076.662426829338 1 60275.253497445 2023-11-27T06:05:02.179279+00:00 20000076.661573037505 21000000.000978119671 256000076.662547469139 1 60275.253508186 2023-11-27T06:05:03.107271+00:00 20000076.661595400423 21000000.000227741897 256000076.661819458008 1 60275.253519718 2023-11-27T06:05:04.103650+00:00 20000076.661415547132 20999999.999404121190 256000076.660815984011 1 60275.253531373 2023-11-27T06:05:05.110616+00:00 20000076.661708265543 20999999.998986642808 256000076.660691201687 1 60275.253542935 2023-11-27T06:05:06.109629+00:00 20000076.661504406482 20999999.999513458461 256000076.661014169455 1 60275.253554483 2023-11-27T06:05:07.107381+00:00 20000076.661642357707 21000000.000609736890 256000076.662248373032 1 60275.253566022 2023-11-27T06:05:08.104257+00:00 20000076.661714777350 21000000.001073550433 256000076.662784636021 1 60275.253577598 2023-11-27T06:05:09.104476+00:00 20000076.661693513393 21000000.000579316169 256000076.662269145250 1 60275.253589201 2023-11-27T06:05:10.106959+00:00 20000076.661499179900 20999999.999367456883 256000076.660862922668 1 60275.253600787 2023-11-27T06:05:11.108039+00:00 20000076.661401525140 20999999.998676273972 256000076.660074114799 1 60275.253612324 2023-11-27T06:05:12.104763+00:00 20000076.661604791880 20999999.999385204166 256000076.660986304283 1 60275.253623932 2023-11-27T06:05:13.107691+00:00 20000076.661824040115 21000000.000368207693 256000076.662188559771 1 60275.253635428 2023-11-27T06:05:14.101021+00:00 20000076.661527559161 21000000.000936828554 256000076.662460684776 1 60275.253647083 2023-11-27T06:05:15.108016+00:00 20000076.661572195590 21000000.000587861985 256000076.662156343460 1 60275.253658613 2023-11-27T06:05:16.104190+00:00 20000076.661359660327 20999999.999534588307 256000076.660890549421 1 60275.253670127 2023-11-27T06:05:17.098950+00:00 20000076.661819096655 20999999.999070934951 256000076.660886347294 1 60275.253681784 2023-11-27T06:05:18.106098+00:00 20000076.661404456943 20999999.999694257975 256000076.661095023155 1 60275.253693342 2023-11-27T06:05:19.104723+00:00 20000076.661454211920 21000000.000539392233 256000076.661989897490 1 60275.253704955 2023-11-27T06:05:20.108138+00:00 20000076.661414217204 21000000.001240096986 256000076.662650614977 1 60275.253716445 2023-11-27T06:05:21.100828+00:00 20000076.661478091031 21000000.000722926110 256000076.662197321653 1 60275.253728115 2023-11-27T06:05:22.109142+00:00 20000076.661801028997 20999999.999360457063 256000076.661157786846 1 60275.253739636 2023-11-27T06:05:23.104580+00:00 20000076.661574620754 20999999.998916298151 256000076.660487234592 1 60275.253751187 2023-11-27T06:05:24.102507+00:00 20000076.661316633224 20999999.999567698687 256000076.660880625248 1 60275.253762826 2023-11-27T06:05:25.108178+00:00 20000076.661556992680 21000000.000415418297 256000076.661968708038 1 60275.253774346 2023-11-27T06:05:26.103501+00:00 20000076.661546532065 21000000.000890191644 256000076.662433028221 1 60275.253785961 2023-11-27T06:05:27.107008+00:00 20000076.661627497524 21000000.000483043492 256000076.662106841803 1 60275.253797568 2023-11-27T06:05:28.109928+00:00 20000076.661487035453 20999999.999491535127 256000076.660974889994 1 60275.253809135 2023-11-27T06:05:29.109288+00:00 20000076.661616444588 20999999.998942736536 256000076.660555481911 1 60275.253820622 2023-11-27T06:05:30.101789+00:00 20000076.661564864218 20999999.999354932457 256000076.660916090012 1 60275.253832230 2023-11-27T06:05:31.104679+00:00 20000076.661533027887 21000000.000359620899 256000076.661888957024 1 60275.253843824 2023-11-27T06:05:32.106394+00:00 20000076.661581486464 21000000.001135282218 256000076.662713080645 1 60275.253855381 2023-11-27T06:05:33.104949+00:00 20000076.661468662322 21000000.000732295215 256000076.662197262049 1 60275.253866967 2023-11-27T06:05:34.105948+00:00 20000076.661638975143 20999999.999437097460 256000076.661072373390 1 60275.253878554 2023-11-27T06:05:35.107089+00:00 20000076.661472875625 20999999.998690936714 256000076.660160124302 1 60275.253890059 2023-11-27T06:05:36.101120+00:00 20000076.661501947790 20999999.999259922653 256000076.660758167505 1 60275.253901666 2023-11-27T06:05:37.103966+00:00 20000076.661459501833 21000000.000411804765 256000076.661867618561 1 60275.253913207 2023-11-27T06:05:38.101045+00:00 20000076.661680180579 21000000.001304611564 256000076.662981122732 1 60275.253924883 2023-11-27T06:05:39.109884+00:00 20000076.661430835724 21000000.000879794359 256000076.662306934595 1 60275.253936410 2023-11-27T06:05:40.105801+00:00 20000076.661543704569 20999999.999865084887 256000076.661405086517 1 60275.253947953 2023-11-27T06:05:41.103097+00:00 20000076.661412030458 20999999.999181639403 256000076.660589963198 1 60275.253959570 2023-11-27T06:05:42.106879+00:00 20000076.661665961146 20999999.999255638570 256000076.660917878151 1 60275.253971134 2023-11-27T06:05:43.105995+00:00 20000076.661530308425 21000000.000403329730 256000076.661929965019 1 60275.253982669 2023-11-27T06:05:44.102619+00:00 20000076.661564592272 21000000.001123938709 256000076.662684828043 1 60275.253994301 2023-11-27T06:05:45.107637+00:00 20000076.661557722837 21000000.000619806349 256000076.662173837423 1 60275.254005810 2023-11-27T06:05:46.102019+00:00 20000076.661581285298 20999999.999453205615 256000076.661030799150 1 60275.254017438 2023-11-27T06:05:47.106639+00:00 20000076.661616180092 20999999.998773638159 256000076.660386115313 1 60275.254028983 2023-11-27T06:05:48.104115+00:00 20000076.661799021065 20999999.999051101506 256000076.660846412182 1 60275.254040638 2023-11-27T06:05:49.111139+00:00 20000076.661412078887 21000000.000036250800 256000076.661444634199 1 60275.254052235 2023-11-27T06:05:50.113064+00:00 20000076.661550085992 21000000.000930279493 256000076.662476658821 1 60275.254063759 2023-11-27T06:05:51.108768+00:00 20000076.661723859608 21000000.000811759382 256000076.662531912327 1 60275.254075323 2023-11-27T06:05:52.107952+00:00 20000076.661231745034 20999999.999842006713 256000076.661070078611 1 60275.254086853 2023-11-27T06:05:53.104122+00:00 20000076.661649510264 20999999.999268248677 256000076.660914063454 1 60275.254098470 2023-11-27T06:05:54.107816+00:00 20000076.661646924913 20999999.999145600945 256000076.660788834095 1 60275.254110008 2023-11-27T06:05:55.104673+00:00 20000076.661781497300 21000000.000113993883 256000076.661891788244 1 60275.254121575 2023-11-27T06:05:56.104069+00:00 20000076.661404486746 21000000.001369517297 256000076.662770301104 1 60275.254133189 2023-11-27T06:05:57.107489+00:00 20000076.661553200334 21000000.000993389636 256000076.662542909384 1 60275.254144745 2023-11-27T06:05:58.105943+00:00 20000076.661549054086 21000000.000104464591 256000076.661649823189 1 60275.254156298 2023-11-27T06:05:59.104172+00:00 20000076.661723915488 20999999.999384872615 256000076.661105096340 1 60275.254167968 2023-11-27T06:06:00.112493+00:00 20000076.661465670913 20999999.999473638833 256000076.660935610533 1 60275.254179683 2023-11-27T06:06:01.124630+00:00 20000076.661396361887 21000000.000164579600 256000076.661557227373 1 60275.254191184 2023-11-27T06:06:02.118335+00:00 20000076.661563128233 21000000.000974047929 256000076.662533491850 1 60275.254202694 2023-11-27T06:06:03.112738+00:00 20000076.661503091455 21000000.000945825130 256000076.662445247173 1 60275.254214265 2023-11-27T06:06:04.112497+00:00 20000076.661626931280 20999999.999948464334 256000076.661571711302 1 60275.254225754 2023-11-27T06:06:05.105132+00:00 20000076.661404550076 20999999.998740427196 256000076.660141289234 1 60275.254237330 2023-11-27T06:06:06.105292+00:00 20000076.661687109619 20999999.998768977821 256000076.660452395678 1 60275.254248973 2023-11-27T06:06:07.111253+00:00 20000076.661485441029 20999999.999902501702 256000076.661384224892 1 60275.254260483 2023-11-27T06:06:08.105749+00:00 20000076.661553312093 21000000.001153189689 256000076.662702828646 1 60275.254272139 2023-11-27T06:06:09.112809+00:00 20000076.661579970270 21000000.001336846501 256000076.662913113832 1 60275.254283619 2023-11-27T06:06:10.104681+00:00 20000076.661775067449 21000000.000226624310 256000076.661997973919 1 60275.254295227 2023-11-27T06:06:11.107582+00:00 20000076.661502014846 20999999.999034676701 256000076.660532981157 1 60275.254306836 2023-11-27T06:06:12.110596+00:00 20000076.661670126021 20999999.999011259526 256000076.660677671432 1 60275.254318352 2023-11-27T06:06:13.105597+00:00 20000076.661444071680 20999999.999805901200 256000076.661246269941 1 60275.254329937 2023-11-27T06:06:14.106546+00:00 20000076.661615211517 21000000.000881247222 256000076.662492781878 1 60275.254341466 2023-11-27T06:06:15.102638+00:00 20000076.661573085934 21000000.000934105366 256000076.662503480911 1 60275.254353140 2023-11-27T06:06:16.111244+00:00 20000076.661699995399 21000000.000051666051 256000076.661747992039 1 60275.254364713 2023-11-27T06:06:17.111234+00:00 20000076.661315649748 20999999.998985193670 256000076.660297155380 1 60275.254376165 2023-11-27T06:06:18.100621+00:00 20000076.661522760987 20999999.999001145363 256000076.660520195961 1 60275.254387739 2023-11-27T06:06:19.100660+00:00 20000076.661458346993 21000000.000215731561 256000076.661670386791 1 60275.254399407 2023-11-27T06:06:20.108737+00:00 20000076.661428354681 21000000.000836305320 256000076.662260979414 1 60275.254410955 2023-11-27T06:06:21.106479+00:00 20000076.661522101611 21000000.000452756882 256000076.661971151829 1 60275.254422607 2023-11-27T06:06:22.113287+00:00 20000076.661803957075 20999999.999794602394 256000076.661594867706 1 60275.254434189 2023-11-27T06:06:23.113931+00:00 20000076.661539308727 20999999.998608790338 256000076.660144418478 1 60275.254445766 2023-11-27T06:06:24.114143+00:00 20000076.661279872060 20999999.998808894306 256000076.660085082054 1 60275.254457395 2023-11-27T06:06:25.118890+00:00 20000076.661621954292 20999999.999795909971 256000076.661414176226 1 60275.254468858 2023-11-27T06:06:26.109340+00:00 20000076.661576244980 21000000.001041881740 256000076.662614434958 1 60275.254480389 2023-11-27T06:06:27.105592+00:00 20000076.661603499204 21000000.001170765609 256000076.662770569324 1 60275.254491934 2023-11-27T06:06:28.103048+00:00 20000076.661651462317 21000000.000097576529 256000076.661745339632 1 60275.254503476 2023-11-27T06:06:29.100357+00:00 20000076.661666288972 20999999.999295625836 256000076.660958230495 1 60275.254515067 2023-11-27T06:06:30.101778+00:00 20000076.661557231098 20999999.998967599124 256000076.660521119833 1 60275.254526626 2023-11-27T06:06:31.100524+00:00 20000076.661597810686 20999999.999821577221 256000076.661415696144 1 60275.254538308 2023-11-27T06:06:32.109779+00:00 20000076.661522362381 21000000.001242540777 256000076.662761211395 1 60275.254549808 2023-11-27T06:06:33.103452+00:00 20000076.661582387984 21000000.001548562199 256000076.663127243519 1 60275.254561393 2023-11-27T06:06:34.104338+00:00 20000076.661665707827 21000000.000474795699 256000076.662136822939 1 60275.254573027 2023-11-27T06:06:35.109517+00:00 20000076.661479711533 20999999.999299850315 256000076.660775870085 1 60275.254584537 2023-11-27T06:06:36.103975+00:00 20000076.661670513451 20999999.999292831868 256000076.660959631205 1 60275.254596135 2023-11-27T06:06:37.106037+00:00 20000076.661638427526 20999999.999781642109 256000076.661416381598 1 60275.254607831 2023-11-27T06:06:38.116593+00:00 20000076.661477226764 21000000.001006226987 256000076.662479758263 1 60275.254619301 2023-11-27T06:06:39.107581+00:00 20000076.661627817899 21000000.001125708222 256000076.662749826908 1 60275.254630837 2023-11-27T06:06:40.104342+00:00 20000076.661479387432 21000000.000308256596 256000076.661783933640 1 60275.254642434 2023-11-27T06:06:41.106318+00:00 20000076.661499351263 20999999.999186050147 256000076.660681694746 1 60275.254653991 2023-11-27T06:06:42.104833+00:00 20000076.661470346153 20999999.998921114951 256000076.660387784243 1 60275.254665512 2023-11-27T06:06:43.100211+00:00 20000076.661631766707 20999999.999614790082 256000076.661242842674 1 60275.254677128 2023-11-27T06:06:44.103880+00:00 20000076.661628052592 21000000.000732131302 256000076.662356495857 1 60275.254688692 2023-11-27T06:06:45.103017+00:00 20000076.661506224424 21000000.001054354012 256000076.662556886673 1 60275.254700337 2023-11-27T06:06:46.109096+00:00 20000076.661352206022 21000000.000325717032 256000076.661674231291 1 60275.254711885 2023-11-27T06:06:47.106823+00:00 20000076.661675348878 20999999.999242667109 256000076.660914301872 1 60275.254723451 2023-11-27T06:06:48.106147+00:00 20000076.661671653390 20999999.998991828412 256000076.660659790039 1 60275.254735031 2023-11-27T06:06:49.106646+00:00 20000076.661700010300 20999999.999452561140 256000076.661148875952 1 60275.254746577 2023-11-27T06:06:50.104260+00:00 20000076.661434259266 21000000.000381391495 256000076.661811947823 1 60275.254758236 2023-11-27T06:06:51.111598+00:00 20000076.661789331585 21000000.000609211624 256000076.662394851446 1 60275.254769738 2023-11-27T06:06:52.105369+00:00 20000076.661356471479 20999999.999909117818 256000076.661261886358 1 60275.254781270 2023-11-27T06:06:53.101737+00:00 20000076.661294165999 20999999.998790241778 256000076.660080701113 1 60275.254792876 2023-11-27T06:06:54.104485+00:00 20000076.661562122405 20999999.998496729881 256000076.660055160522 1 60275.254804429 2023-11-27T06:06:55.102633+00:00 20000076.661698725075 20999999.999548111111 256000076.661243140697 1 60275.254816103 2023-11-27T06:06:56.111318+00:00 20000076.661571495235 21000000.000807087868 256000076.662374883890 1 60275.254827601 2023-11-27T06:06:57.104766+00:00 20000076.661370083690 21000000.001133438200 256000076.662499845028 1 60275.254839160 2023-11-27T06:06:58.103464+00:00 20000076.661573514342 21000000.000399060547 256000076.661968886852 1 60275.254850871 2023-11-27T06:06:59.115293+00:00 20000076.661651644856 20999999.999222628772 256000076.660870581865 1 60275.254862370 2023-11-27T06:07:00.108800+00:00 20000076.661583930254 20999999.998846303672 256000076.660426527262 1 60275.254873892 2023-11-27T06:07:01.104247+00:00 20000076.661620393395 20999999.999671496451 256000076.661288201809 1 60275.254885469 2023-11-27T06:07:02.104480+00:00 20000076.661351118237 21000000.000815808773 256000076.662163227797 1 60275.254897104 2023-11-27T06:07:03.109791+00:00 20000076.661599431187 21000000.001409243792 256000076.663004964590 1 60275.254908565 2023-11-27T06:07:04.099962+00:00 20000076.661544166505 21000000.000562898815 256000076.662103384733 1 60275.254920135 2023-11-27T06:07:05.099643+00:00 20000076.661581914872 20999999.999771919101 256000076.661350131035 1 60275.254931809 2023-11-27T06:07:06.108288+00:00 20000076.661462187767 20999999.998985704035 256000076.660444200039 1 60275.254943293 2023-11-27T06:07:07.100493+00:00 20000076.661712735891 20999999.999749850482 256000076.661458879709 1 60275.254954876 2023-11-27T06:07:08.101288+00:00 20000076.661439415067 21000000.000789776444 256000076.662225484848 1 60275.254966500 2023-11-27T06:07:09.105580+00:00 20000076.661539535969 21000000.001224230975 256000076.662760049105 1 60275.254978084 2023-11-27T06:07:10.106446+00:00 20000076.661830112338 21000000.000537171960 256000076.662363588810 1 60275.254989601 2023-11-27T06:07:11.101548+00:00 20000076.661591827869 20999999.999450497329 256000076.661038637161 1 60275.255001338 2023-11-27T06:07:12.115626+00:00 20000076.661420915276 20999999.998917657882 256000076.660334885120 1 60275.255012816 2023-11-27T06:07:13.107268+00:00 20000076.661582682282 20999999.999424040318 256000076.661003023386 1 60275.255024368 2023-11-27T06:07:14.105418+00:00 20000076.661654099822 21000000.000491000712 256000076.662141382694 1 60275.255035924 2023-11-27T06:07:15.103833+00:00 20000076.661485586315 21000000.000960201025 256000076.662442088127 1 60275.255047609 2023-11-27T06:07:16.113394+00:00 20000076.661525189877 21000000.000251661986 256000076.661773145199 1 60275.255059125 2023-11-27T06:07:17.108396+00:00 20000076.661627747118 20999999.999271806329 256000076.660895854235 1 60275.255070648 2023-11-27T06:07:18.103963+00:00 20000076.661495238543 20999999.998562537134 256000076.660054087639 1 60275.255082260 2023-11-27T06:07:19.107301+00:00 20000076.661596275866 20999999.999309416860 256000076.660901993513 1 60275.255093862 2023-11-27T06:07:20.109706+00:00 20000076.661487963051 21000000.000469576567 256000076.661953836679 1 60275.255105389 2023-11-27T06:07:21.105608+00:00 20000076.661468762904 21000000.001207739115 256000076.662672817707 1 60275.255116957 2023-11-27T06:07:22.105095+00:00 20000076.661456849426 21000000.000665888190 256000076.662119060755 1 60275.255128530 2023-11-27T06:07:23.104991+00:00 20000076.661743149161 20999999.999651301652 256000076.661390781403 1 60275.255140055 2023-11-27T06:07:24.100787+00:00 20000076.661290425807 20999999.999188024551 256000076.660474777222 1 60275.255151641 2023-11-27T06:07:25.101748+00:00 20000076.661638777703 20999999.999608915299 256000076.661243975163 1 60275.255163255 2023-11-27T06:07:26.105216+00:00 20000076.661650653929 21000000.000641979277 256000076.662288933992 1 60275.255174815 2023-11-27T06:07:27.104037+00:00 20000076.661566913128 21000000.001124899834 256000076.662688106298 1 60275.255186443 2023-11-27T06:07:28.108648+00:00 20000076.661665059626 21000000.000582538545 256000076.662243902683 1 60275.255198016 2023-11-27T06:07:29.108601+00:00 20000076.661445870996 20999999.998703882098 256000076.660146057606 1 60275.255209493 2023-11-27T06:07:30.100146+00:00 20000076.661627631634 20999999.998260315508 256000076.659884244204 1 60275.255221230 2023-11-27T06:07:31.114259+00:00 20000076.661455925554 20999999.999276377261 256000076.660728603601 1 60275.255232676 2023-11-27T06:07:32.103245+00:00 20000076.661591909826 21000000.000526789576 256000076.662115007639 1 60275.255244329 2023-11-27T06:07:33.109992+00:00 20000076.661472033709 21000000.001164417714 256000076.662632733583 1 60275.255255840 2023-11-27T06:07:34.104552+00:00 20000076.661515451968 21000000.000676803291 256000076.662188559771 1 60275.255267508 2023-11-27T06:07:35.112710+00:00 20000076.661644641310 20999999.999722614884 256000076.661363542080 1 60275.255279034 2023-11-27T06:07:36.108595+00:00 20000076.661481399089 20999999.999021690339 256000076.660499393940 1 60275.255290563 2023-11-27T06:07:37.104642+00:00 20000076.661441840231 20999999.999410200864 256000076.660848349333 1 60275.255302148 2023-11-27T06:07:38.105604+00:00 20000076.661395154893 21000000.000353328884 256000076.661744803190 1 60275.255313774 2023-11-27T06:07:39.110097+00:00 20000076.661666266620 21000000.001061502844 256000076.662724077702 1 60275.255325371 2023-11-27T06:07:40.112083+00:00 20000076.661484658718 21000000.000880196691 256000076.662361145020 1 60275.255336822 2023-11-27T06:07:41.101470+00:00 20000076.661461185664 20999999.999766726047 256000076.661224216223 1 60275.255348394 2023-11-27T06:07:42.101214+00:00 20000076.661765262485 20999999.999087620527 256000076.660849213600 1 60275.255360089 2023-11-27T06:07:43.111708+00:00 20000076.661335565150 20999999.999492302537 256000076.660824149847 1 60275.255371646 2023-11-27T06:07:44.110199+00:00 20000076.661757174879 21000000.000514853746 256000076.662268340588 1 60275.255383109 2023-11-27T06:07:45.100603+00:00 20000076.661594610661 21000000.001067798585 256000076.662658691406 1 60275.255394790 2023-11-27T06:07:46.109894+00:00 20000076.661554049700 21000000.000897195190 256000076.662447541952 1 60275.255406323 2023-11-27T06:07:47.106294+00:00 20000076.661344133317 20999999.999898944050 256000076.661239385605 1 60275.255417948 2023-11-27T06:07:48.110656+00:00 20000076.661634210497 20999999.998783014715 256000076.660413533449 1 60275.255429424 2023-11-27T06:07:49.102265+00:00 20000076.661566905677 20999999.999063182622 256000076.660626411438 1 60275.255441071 2023-11-27T06:07:50.108566+00:00 20000076.661560948938 21000000.000132907182 256000076.661690175533 1 60275.255452557 2023-11-27T06:07:51.100952+00:00 20000076.661618314683 21000000.001019131392 256000076.662633746862 1 60275.255464153 2023-11-27T06:07:52.102837+00:00 20000076.661568235606 21000000.001024290919 256000076.662588834763 1 60275.255475719 2023-11-27T06:07:53.102097+00:00 20000076.661510836333 21000000.000088084489 256000076.661595225334 1 60275.255487325 2023-11-27T06:07:54.104838+00:00 20000076.661626491696 20999999.999145723879 256000076.660768508911 1 60275.255498921 2023-11-27T06:07:55.106731+00:00 20000076.661398373544 20999999.999119434506 256000076.660514116287 1 60275.255510467 2023-11-27T06:07:56.104361+00:00 20000076.661545947194 21000000.000246588141 256000076.661788821220 1 60275.255522054 2023-11-27T06:07:57.105427+00:00 20000076.661546971649 21000000.000991091132 256000076.662534385920 1 60275.255533699 2023-11-27T06:07:58.111601+00:00 20000076.661523297429 21000000.000694867224 256000076.662214457989 1 60275.255545204 2023-11-27T06:07:59.105565+00:00 20000076.661422338337 20999999.999608512968 256000076.661027163267 1 60275.255556797 2023-11-27T06:08:00.107229+00:00 20000076.661507468671 20999999.998733762652 256000076.660237520933 1 60275.255568320 2023-11-27T06:08:01.102879+00:00 20000076.661718063056 20999999.998862933367 256000076.660577297211 1 60275.255580196 2023-11-27T06:08:02.128960+00:00 20000076.661518249661 20999999.999907020479 256000076.661421567202 1 60275.255591652 2023-11-27T06:08:03.118762+00:00 20000076.661296404898 21000000.000888731331 256000076.662181437016 1 60275.255603082 2023-11-27T06:08:04.106269+00:00 20000076.661499101669 21000000.000860475004 256000076.662355899811 1 60275.255614670 2023-11-27T06:08:05.107462+00:00 20000076.661634184420 20999999.999791532755 256000076.661422014236 1 60275.255626211 2023-11-27T06:08:06.104668+00:00 20000076.661631502211 20999999.999024607241 256000076.660652399063 1 60275.255637850 2023-11-27T06:08:07.110249+00:00 20000076.661431301385 20999999.999258227646 256000076.660685837269 1 60275.255649368 2023-11-27T06:08:08.105382+00:00 20000076.661656484008 21000000.000073060393 256000076.661725878716 1 60275.255660968 2023-11-27T06:08:09.107631+00:00 20000076.661397725344 21000000.001425575465 256000076.662819594145 1 60275.255672485 2023-11-27T06:08:10.102678+00:00 20000076.661442544311 21000000.001276649535 256000076.662715494633 1 60275.255684877 2023-11-27T06:08:11.173405+00:00 20000076.661601517349 21000000.000249799341 256000076.661847621202 1 60275.255695680 2023-11-27T06:08:12.106777+00:00 20000076.661668650806 20999999.998890049756 256000076.660555005074 1 60275.255707281 2023-11-27T06:08:13.109064+00:00 20000076.661633558571 20999999.998595800251 256000076.660225659609 1 60275.255718925 2023-11-27T06:08:14.115086+00:00 20000076.661536868662 20999999.999944169074 256000076.661477357149 1 60275.255730390 2023-11-27T06:08:15.105717+00:00 20000076.661490615457 21000000.000871185213 256000076.662358105183 1 60275.255742024 2023-11-27T06:08:16.110862+00:00 20000076.661706473678 21000000.000250656158 256000076.661953449249 1 60275.255753555 2023-11-27T06:08:17.107151+00:00 20000076.661531001329 20999999.999632626772 256000076.661159932613 1 60275.255765110 2023-11-27T06:08:18.105531+00:00 20000076.661492675543 20999999.998973462731 256000076.660462439060 1 60275.255776642 2023-11-27T06:08:19.101914+00:00 20000076.661499418318 20999999.999224968255 256000076.660720676184 1 60275.255788309 2023-11-27T06:08:20.109927+00:00 20000076.661425258964 21000000.000435136259 256000076.661856710911 1 60275.255799829 2023-11-27T06:08:21.105243+00:00 20000076.661597631872 21000000.001326963305 256000076.662920922041 1 60275.255811413 2023-11-27T06:08:22.106052+00:00 20000076.661473978311 21000000.001384496689 256000076.662854790688 1 60275.255822979 2023-11-27T06:08:23.105395+00:00 20000076.661673747003 21000000.000464517623 256000076.662134587765 1 60275.255834694 2023-11-27T06:08:24.117592+00:00 20000076.661561414599 20999999.999302547425 256000076.660860240459 1 60275.255846155 2023-11-27T06:08:25.107831+00:00 20000076.661825891584 20999999.999210432172 256000076.661032617092 1 60275.255857744 2023-11-27T06:08:26.109103+00:00 20000076.661556392908 21000000.000130396336 256000076.661683082581 1 60275.255869271 2023-11-27T06:08:27.105029+00:00 20000076.661456726491 21000000.001017335802 256000076.662470370531 1 60275.255880832 2023-11-27T06:08:28.103907+00:00 20000076.661617111415 21000000.000950869173 256000076.662564277649 1 60275.255892409 2023-11-27T06:08:29.104180+00:00 20000076.661784756929 21000000.000076077878 256000076.661857157946 1 60275.255903986 2023-11-27T06:08:30.104399+00:00 20000076.661413844675 20999999.999026697129 256000076.660436838865 1 60275.255915529 2023-11-27T06:08:31.101701+00:00 20000076.661506533623 20999999.998915228993 256000076.660418063402 1 60275.255927203 2023-11-27T06:08:32.110368+00:00 20000076.661469869316 20999999.999916564673 256000076.661382734776 1 60275.255938689 2023-11-27T06:08:33.102708+00:00 20000076.661669563502 21000000.000921711326 256000076.662587583065 1 60275.255950239 2023-11-27T06:08:34.100592+00:00 20000076.661605115980 21000000.001050774008 256000076.662652194500 1 60275.255961916 2023-11-27T06:08:35.109540+00:00 20000076.661470972002 21000000.000115923584 256000076.661583214998 1 60275.255973423 2023-11-27T06:08:36.103730+00:00 20000076.661502834409 20999999.998926501721 256000076.660425633192 1 60275.255985030 2023-11-27T06:08:37.106606+00:00 20000076.661723945290 20999999.998314280063 256000076.660034537315 1 60275.255996548 2023-11-27T06:08:38.101696+00:00 20000076.661439817399 20999999.999529045075 256000076.660965144634 1 60275.256008165 2023-11-27T06:08:39.105503+00:00 20000076.661498822272 21000000.000855676830 256000076.662350803614 1 60275.256019778 2023-11-27T06:08:40.108789+00:00 20000076.661286257207 21000000.000690452754 256000076.661973029375 1 60275.256031263 2023-11-27T06:08:41.101125+00:00 20000076.661605775356 20999999.999903034419 256000076.661505103111 1 60275.256042830 2023-11-27T06:08:42.100478+00:00 20000076.661366477609 20999999.999293085188 256000076.660655856133 1 60275.256054494 2023-11-27T06:08:43.108222+00:00 20000076.661671433598 20999999.999161068350 256000076.660828799009 1 60275.256066079 2023-11-27T06:08:44.109232+00:00 20000076.661516394466 20999999.999357745051 256000076.660870462656 1 60275.256077808 2023-11-27T06:08:45.122647+00:00 20000076.661476153880 21000000.000814035535 256000076.662286490202 1 60275.256089408 2023-11-27T06:08:46.124874+00:00 20000076.661505561322 21000000.001207675785 256000076.662709534168 1 60275.256100706 2023-11-27T06:08:47.101007+00:00 20000076.661507677287 21000000.000486686826 256000076.661990642548 1 60275.256112326 2023-11-27T06:08:48.104974+00:00 20000076.661630298942 20999999.999751340598 256000076.661377936602 1 60275.256123890 2023-11-27T06:08:49.104127+00:00 20000076.661727663130 20999999.999109156430 256000076.660833120346 1 60275.256135480 2023-11-27T06:08:50.105444+00:00 20000076.661576867104 20999999.999643713236 256000076.661216884851 1 60275.256147048 2023-11-27T06:08:51.104900+00:00 20000076.661654409021 21000000.001022122800 256000076.662672847509 1 60275.256158631 2023-11-27T06:08:52.105706+00:00 20000076.661339495331 21000000.001197483391 256000076.662533283234 1 60275.256170231 2023-11-27T06:08:53.107982+00:00 20000076.661537982523 21000000.000317305326 256000076.661851584911 1 60275.256181775 2023-11-27T06:08:54.105330+00:00 20000076.661416403949 20999999.998969994485 256000076.660382717848 1 60275.256193310 2023-11-27T06:08:55.101991+00:00 20000076.661714211106 20999999.998966000974 256000076.660676538944 1 60275.256204953 2023-11-27T06:08:56.107986+00:00 20000076.661555361003 20999999.999667353928 256000076.661219000816 1 60275.256216512 2023-11-27T06:08:57.106587+00:00 20000076.661550682038 21000000.000781729817 256000076.662328690290 1 60275.256228011 2023-11-27T06:08:58.100166+00:00 20000076.661439925432 21000000.001496024430 256000076.662932246923 1 60275.256239642 2023-11-27T06:08:59.105081+00:00 20000076.661472685635 21000000.000132277608 256000076.661601245403 1 60275.256251186 2023-11-27T06:09:00.102466+00:00 20000076.661678254604 20999999.998650077730 256000076.660324633121 1 60275.256263127 2023-11-27T06:09:01.134176+00:00 20000076.661545198411 20999999.998506769538 256000076.660048276186 1 60275.256274428 2023-11-27T06:09:02.110564+00:00 20000076.661407612264 20999999.999281641096 256000076.660685569048 1 60275.256286033 2023-11-27T06:09:03.113235+00:00 20000076.661619093269 21000000.000580616295 256000076.662196010351 1 60275.256297538 2023-11-27T06:09:04.107240+00:00 20000076.661496933550 21000000.000818856061 256000076.662312090397 1 60275.256309076 2023-11-27T06:09:05.104173+00:00 20000076.661489535123 21000000.000340268016 256000076.661826133728 1 60275.256320669 2023-11-27T06:09:06.105827+00:00 20000076.661748424172 20999999.999126560986 256000076.660871267319 1 60275.256332208 2023-11-27T06:09:07.102787+00:00 20000076.661517046392 20999999.999012414366 256000076.660525768995 1 60275.256343754 2023-11-27T06:09:08.100327+00:00 20000076.661554500461 20999999.999616153538 256000076.661166965961 1 60275.256355408 2023-11-27T06:09:09.107217+00:00 20000076.661410082132 21000000.000558931381 256000076.661965340376 1 60275.256366957 2023-11-27T06:09:10.105116+00:00 20000076.661808818579 21000000.001168496907 256000076.662973612547 1 60275.256378556 2023-11-27T06:09:11.107263+00:00 20000076.661317687482 21000000.000340420753 256000076.661654412746 1 60275.256390127 2023-11-27T06:09:12.106974+00:00 20000076.661670081317 20999999.999358646572 256000076.661025047302 1 60275.256401721 2023-11-27T06:09:13.108712+00:00 20000076.661692410707 20999999.999189194292 256000076.660877913237 1 60275.256413278 2023-11-27T06:09:14.107203+00:00 20000076.661506060511 20999999.999814946204 256000076.661317318678 1 60275.256424827 2023-11-27T06:09:15.105051+00:00 20000076.661491278559 21000000.000800885260 256000076.662288457155 1 60275.256436405 2023-11-27T06:09:16.105372+00:00 20000076.661696858704 21000000.001494467258 256000076.663187623024 1 60275.256447977 2023-11-27T06:09:17.105220+00:00 20000076.661457169801 21000000.000536687672 256000076.661990165710 1 60275.256459545 2023-11-27T06:09:18.104700+00:00 20000076.661638002843 20999999.999240349978 256000076.660874634981 1 60275.256471097 2023-11-27T06:09:19.102839+00:00 20000076.661410883069 20999999.998872544616 256000076.660279750824 1 60275.256482728 2023-11-27T06:09:20.107677+00:00 20000076.661485802382 20999999.999413821846 256000076.660895913839 1 60275.256494287 2023-11-27T06:09:21.106404+00:00 20000076.661713175476 21000000.000697895885 256000076.662407398224 1 60275.256505881 2023-11-27T06:09:22.108123+00:00 20000076.661524672061 21000000.001218218356 256000076.662739217281 1 60275.256517417 2023-11-27T06:09:23.104839+00:00 20000076.661616917700 21000000.000394098461 256000076.662007331848 1 60275.256529050 2023-11-27T06:09:24.109960+00:00 20000076.661753017455 20999999.999473229051 256000076.661222547293 1 60275.256540551 2023-11-27T06:09:25.103640+00:00 20000076.661250378937 20999999.998990010470 256000076.660236686468 1 60275.256552078 2023-11-27T06:09:26.099543+00:00 20000076.661318659782 20999999.999603427947 256000076.660918384790 1 60275.256563785 2023-11-27T06:09:27.111078+00:00 20000076.661589410156 21000000.000611506402 256000076.662197232246 1 60275.256575366 2023-11-27T06:09:28.111612+00:00 20000076.661521818489 21000000.001290634274 256000076.662808746099 1 60275.256586826 2023-11-27T06:09:29.101825+00:00 20000076.661466922611 21000000.000707704574 256000076.662170946598 1 60275.256598416 2023-11-27T06:09:30.103169+00:00 20000076.661530870944 20999999.999512102455 256000076.661039292812 1 60275.256610018 2023-11-27T06:09:31.105538+00:00 20000076.661639828235 20999999.998955838382 256000076.660591989756 1 60275.256621610 2023-11-27T06:09:32.107091+00:00 20000076.661397334188 20999999.999388869852 256000076.660782516003 1 60275.256633254 2023-11-27T06:09:33.113162+00:00 20000076.661573305726 21000000.000468343496 256000076.662037968636 1 60275.256644704 2023-11-27T06:09:34.102411+00:00 20000076.661609135568 21000000.001117594540 256000076.662723034620 1 60275.256656316 2023-11-27T06:09:35.105709+00:00 20000076.661434371024 21000000.000572584569 256000076.662003278732 1 60275.256667892 2023-11-27T06:09:36.105895+00:00 20000076.661609947681 20999999.999452278018 256000076.661058545113 1 60275.256679484 2023-11-27T06:09:37.107387+00:00 20000076.661545224488 20999999.998647056520 256000076.660188585520 1 60275.256691061 2023-11-27T06:09:38.107659+00:00 20000076.661424007267 20999999.999116759747 256000076.660537064075 1 60275.256702662 2023-11-27T06:09:39.109977+00:00 20000076.661431565881 21000000.000481642783 256000076.661909520626 1 60275.256714265 2023-11-27T06:09:40.112525+00:00 20000076.661564961076 21000000.000709261745 256000076.662270545959 1 60275.256725891 2023-11-27T06:09:41.116996+00:00 20000076.661794386804 21000000.000369992107 256000076.662160694599 1 60275.256737349 2023-11-27T06:09:42.106940+00:00 20000076.661383818835 20999999.999122694135 256000076.660502791405 1 60275.256748925 2023-11-27T06:09:43.107135+00:00 20000076.661575172096 20999999.999006535858 256000076.660578012466 1 60275.256760483 2023-11-27T06:09:44.105737+00:00 20000076.661425434053 20999999.999551028013 256000076.660972774029 1 60275.256772012 2023-11-27T06:09:45.101855+00:00 20000076.661470431834 21000000.000455524772 256000076.661922276020 1 60275.256783701 2023-11-27T06:09:46.111821+00:00 20000076.661475170404 21000000.000916432589 256000076.662387907505 1 60275.256795220 2023-11-27T06:09:47.106973+00:00 20000076.661595385522 21000000.000554025173 256000076.662145704031 1 60275.256806816 2023-11-27T06:09:48.108878+00:00 20000076.661314647645 20999999.999578293413 256000076.660889238119 1 60275.256818357 2023-11-27T06:09:49.106027+00:00 20000076.661593001336 20999999.998777911067 256000076.660367220640 1 60275.256829942 2023-11-27T06:09:50.106993+00:00 20000076.661815442145 20999999.999217201024 256000076.661028951406 1 60275.256841522 2023-11-27T06:09:51.107504+00:00 20000076.661424130201 21000000.000309828669 256000076.661730259657 1 60275.256853190 2023-11-27T06:09:52.115591+00:00 20000076.661465015262 21000000.001102015376 256000076.662563353777 1 60275.256864701 2023-11-27T06:09:53.110165+00:00 20000076.661495015025 21000000.000984989107 256000076.662476301193 1 60275.256876163 2023-11-27T06:09:54.100475+00:00 20000076.661408901215 21000000.000037163496 256000076.661442369223 1 60275.256887782 2023-11-27T06:09:55.104421+00:00 20000076.661675576121 20999999.999159403145 256000076.660831272602 1 60275.256899348 2023-11-27T06:09:56.103612+00:00 20000076.661537732929 20999999.999527622014 256000076.661061674356 1 60275.256910972 2023-11-27T06:09:57.107965+00:00 20000076.661545883864 21000000.000951942056 256000076.662494122982 1 60275.256922538 2023-11-27T06:09:58.107293+00:00 20000076.661604553461 21000000.001478165388 256000076.663079023361 1 60275.256934108 2023-11-27T06:09:59.106963+00:00 20000076.661557350308 21000000.000974383205 256000076.662528038025 1 60275.256945726 2023-11-27T06:10:00.110678+00:00 20000076.661567635834 20999999.999640323222 256000076.661204248667 1 60275.256957316 2023-11-27T06:10:01.112070+00:00 20000076.661668729037 20999999.998695198447 256000076.660360217094 1 60275.256969274 2023-11-27T06:10:02.145295+00:00 20000076.661642111838 20999999.998924180865 256000076.660562604666 1 60275.256980714 2023-11-27T06:10:03.133704+00:00 20000076.661577172577 20999999.999858606607 256000076.661432087421 1 60275.256992070 2023-11-27T06:10:04.114817+00:00 20000076.661581829190 21000000.000587482005 256000076.662165641785 1 60275.257003626 2023-11-27T06:10:05.113265+00:00 20000076.661730047315 21000000.000815849751 256000076.662542194128 1 60275.257015191 2023-11-27T06:10:06.112452+00:00 20000076.661530520767 20999999.999763447791 256000076.661290287971 1 60275.257026764 2023-11-27T06:10:07.112409+00:00 20000076.661502592266 20999999.999047417194 256000076.660546332598 1 60275.257038282 2023-11-27T06:10:08.107535+00:00 20000076.661451734602 20999999.999311760068 256000076.660759776831 1 60275.257049848 2023-11-27T06:10:09.106859+00:00 20000076.661498591304 21000000.000083163381 256000076.661578059196 1 60275.257061432 2023-11-27T06:10:10.107695+00:00 20000076.661533452570 21000000.001089386642 256000076.662619143724 1 60275.257073092 2023-11-27T06:10:11.115119+00:00 20000076.661556832492 21000000.000888112932 256000076.662441253662 1 60275.257084579 2023-11-27T06:10:12.107604+00:00 20000076.661756258458 21000000.000046182424 256000076.661798745394 1 60275.257096131 2023-11-27T06:10:13.105700+00:00 20000076.661645118147 20999999.999408394098 256000076.661049813032 1 60275.257108213 2023-11-27T06:10:14.149596+00:00 20000076.661519896239 20999999.999130032957 256000076.660646229982 1 60275.257119261 2023-11-27T06:10:15.104164+00:00 20000076.661503601819 21000000.000266999006 256000076.661766916513 1 60275.257130845 2023-11-27T06:10:16.105024+00:00 20000076.661552023143 21000000.001009263098 256000076.662557572126 1 60275.257142452 2023-11-27T06:10:17.107860+00:00 20000076.661431889981 21000000.001187000424 256000076.662615180016 1 60275.257153935 2023-11-27T06:10:18.099982+00:00 20000076.661739267409 21000000.000022545457 256000076.661758095026 1 60275.257165583 2023-11-27T06:10:19.106386+00:00 20000076.661500018090 20999999.998918071389 256000076.660414367914 1 60275.257177114 2023-11-27T06:10:20.102678+00:00 20000076.661692563444 20999999.998930256814 256000076.660619109869 1 60275.257188665 2023-11-27T06:10:21.100687+00:00 20000076.661481738091 21000000.000040810555 256000076.661518841982 1 60275.257200242 2023-11-27T06:10:22.100929+00:00 20000076.661772560328 21000000.001075185835 256000076.662844032049 1 60275.257211822 2023-11-27T06:10:23.101394+00:00 20000076.661342728883 21000000.000987816602 256000076.662326872349 1 60275.257223578 2023-11-27T06:10:24.117105+00:00 20000076.661544863135 21000000.000056825578 256000076.661597996950 1 60275.257235071 2023-11-27T06:10:25.110088+00:00 20000076.661312256008 20999999.998988669366 256000076.660297214985 1 60275.257246615 2023-11-27T06:10:26.107535+00:00 20000076.661562271416 20999999.998917132616 256000076.660475701094 1 60275.257258104 2023-11-27T06:10:27.100220+00:00 20000076.661613479257 20999999.999828979373 256000076.661438763142 1 60275.257269757 2023-11-27T06:10:28.106981+00:00 20000076.661697726697 21000000.000964257866 256000076.662658274174 1 60275.257281330 2023-11-27T06:10:29.106925+00:00 20000076.661595769227 21000000.000592898577 256000076.662184953690 1 60275.257292865 2023-11-27T06:10:30.103551+00:00 20000076.661486711353 20999999.999876212329 256000076.661359220743 1 60275.257304411 2023-11-27T06:10:31.101164+00:00 20000076.661552522331 20999999.998734641820 256000076.660283476114 1 60275.257316072 2023-11-27T06:10:32.108629+00:00 20000076.661625303328 20999999.998924013227 256000076.660545617342 1 60275.257327647 2023-11-27T06:10:33.108701+00:00 20000076.661367427558 20999999.999909669161 256000076.661273390055 1 60275.257339179 2023-11-27T06:10:34.105019+00:00 20000076.661610960960 21000000.001051161438 256000076.662658423185 1 60275.257350719 2023-11-27T06:10:35.102094+00:00 20000076.661606919020 21000000.000974215567 256000076.662577420473 1 60275.257362301 2023-11-27T06:10:36.102836+00:00 20000076.661398105323 20999999.999939575791 256000076.661333978176 1 60275.257373841 2023-11-27T06:10:37.099919+00:00 20000076.661597043276 20999999.999271299690 256000076.660864651203 1 60275.257385454 2023-11-27T06:10:38.103211+00:00 20000076.661558184773 20999999.999333448708 256000076.660887926817 1 60275.257397001 2023-11-27T06:10:39.100897+00:00 20000076.661756258458 21000000.000026758760 256000076.661779314280 1 60275.257408619 2023-11-27T06:10:40.104721+00:00 20000076.661637961864 21000000.001208130270 256000076.662842392921 1 60275.257420239 2023-11-27T06:10:41.108618+00:00 20000076.661633737385 21000000.001180611551 256000076.662810653448 1 60275.257431765 2023-11-27T06:10:42.104490+00:00 20000076.661436460912 21000000.000274784863 256000076.661707550287 1 60275.257443388 2023-11-27T06:10:43.108751+00:00 20000076.661551900208 20999999.999069876969 256000076.660618066788 1 60275.257454907 2023-11-27T06:10:44.103913+00:00 20000076.661713380367 20999999.998784091324 256000076.660493791103 1 60275.257466496 2023-11-27T06:10:45.105230+00:00 20000076.661498840898 20999999.999700810760 256000076.661195963621 1 60275.257478067 2023-11-27T06:10:46.105019+00:00 20000076.661531526595 21000000.000824708492 256000076.662352561951 1 60275.257489602 2023-11-27T06:10:47.101636+00:00 20000076.661573510617 21000000.001017883420 256000076.662587672472 1 60275.257501194 2023-11-27T06:10:48.103132+00:00 20000076.661676280200 21000000.000161573291 256000076.661834180355 1 60275.257512816 2023-11-27T06:10:49.107343+00:00 20000076.661686472595 20999999.999057270586 256000076.660740047693 1 60275.257524367 2023-11-27T06:10:50.105330+00:00 20000076.661387257278 20999999.998954422772 256000076.660337984562 1 60275.257535968 2023-11-27T06:10:51.107612+00:00 20000076.661561150104 20999999.999940160662 256000076.661497622728 1 60275.257547710 2023-11-27T06:10:52.122169+00:00 20000076.661390453577 21000000.001053530723 256000076.662440299988 1 60275.257559154 2023-11-27T06:10:53.110940+00:00 20000076.661724250764 21000000.001033462584 256000076.662753999233 1 60275.257570685 2023-11-27T06:10:54.107174+00:00 20000076.661401111633 21000000.000138085335 256000076.661535501480 1 60275.257582209 2023-11-27T06:10:55.102844+00:00 20000076.661532264203 20999999.999429900199 256000076.660958468914 1 60275.257593802 2023-11-27T06:10:56.104510+00:00 20000076.661747269332 20999999.998929493129 256000076.660673081875 1 60275.257605430 2023-11-27T06:10:57.109145+00:00 20000076.661676112562 20999999.999600023031 256000076.661272436380 1 60275.257616984 2023-11-27T06:10:58.107411+00:00 20000076.661392003298 21000000.000815223902 256000076.662203520536 1 60275.257628559 2023-11-27T06:10:59.107534+00:00 20000076.661704849452 21000000.001067463309 256000076.662768602371 1 60275.257640180 2023-11-27T06:11:00.111576+00:00 20000076.661690168083 21000000.000267110765 256000076.661953598261 1 60275.257651926 2023-11-27T06:11:01.126377+00:00 20000076.661353740841 20999999.999061133713 256000076.660411179066 1 60275.257663344 2023-11-27T06:11:02.112968+00:00 20000076.661658432335 20999999.998767398298 256000076.660422146320 1 60275.257674826 2023-11-27T06:11:03.104986+00:00 20000076.661574076861 20999999.999792963266 256000076.661363333464 1 60275.257686466 2023-11-27T06:11:04.110639+00:00 20000076.661576565355 21000000.000861503184 256000076.662434369326 1 60275.257697971 2023-11-27T06:11:05.104692+00:00 20000076.661425907165 21000000.001272939146 256000076.662695169449 1 60275.257709580 2023-11-27T06:11:06.107740+00:00 20000076.661678925157 21000000.000049293041 256000076.661724507809 1 60275.257721090 2023-11-27T06:11:07.102189+00:00 20000076.661647327244 20999999.999029289931 256000076.660672903061 1 60275.257732643 2023-11-27T06:11:08.100322+00:00 20000076.661476623267 20999999.998511981219 256000076.659984886646 1 60275.257744219 2023-11-27T06:11:09.100506+00:00 20000076.661491729319 20999999.998998127878 256000076.660486161709 1 60275.257755850 2023-11-27T06:11:10.105497+00:00 20000076.661687795073 21000000.000217061490 256000076.661901146173 1 60275.257767432 2023-11-27T06:11:11.106118+00:00 20000076.661442719400 21000000.000702336431 256000076.662141352892 1 60275.257779033 2023-11-27T06:11:12.108495+00:00 20000076.661735732108 21000000.000458061695 256000076.662190109491 1 60275.257790638 2023-11-27T06:11:13.111147+00:00 20000076.661367621273 20999999.999495148659 256000076.660859078169 1 60275.257802198 2023-11-27T06:11:14.109871+00:00 20000076.661417834461 20999999.999109610915 256000076.660523772240 1 60275.257813673 2023-11-27T06:11:15.101292+00:00 20000076.661576863378 20999999.999594245106 256000076.661167412996 1 60275.257825276 2023-11-27T06:11:16.103876+00:00 20000076.661469489336 21000000.000795472413 256000076.662261277437 1 60275.257836830 2023-11-27T06:11:17.102156+00:00 20000076.661394480616 21000000.001155119389 256000076.662545889616 1 60275.257848426 2023-11-27T06:11:18.104039+00:00 20000076.661717683077 21000000.000279389322 256000076.661993384361 1 60275.257859973 2023-11-27T06:11:19.101658+00:00 20000076.661600973457 20999999.999161835760 256000076.660759121180 1 60275.257871644 2023-11-27T06:11:20.109987+00:00 20000076.661356557161 20999999.998755283654 256000076.660108149052 1 60275.257883172 2023-11-27T06:11:21.106087+00:00 20000076.661604199558 20999999.999371934682 256000076.660972446203 1 60275.257894781 2023-11-27T06:11:22.109088+00:00 20000076.661610685289 21000000.000668413937 256000076.662275403738 1 60275.257906318 2023-11-27T06:11:23.105845+00:00 20000076.661595612764 21000000.001189518720 256000076.662781447172 1 60275.257917931 2023-11-27T06:11:24.109278+00:00 20000076.661348547786 21000000.000475861132 256000076.661820709705 1 60275.257929461 2023-11-27T06:11:25.105400+00:00 20000076.661511652172 20999999.999200034887 256000076.660708010197 1 60275.257941104 2023-11-27T06:11:26.111442+00:00 20000076.661625552922 20999999.999054644257 256000076.660676509142 1 60275.257952596 2023-11-27T06:11:27.104258+00:00 20000076.661438114941 20999999.999755661935 256000076.661190062761 1 60275.257964309 2023-11-27T06:11:28.116303+00:00 20000076.661541949958 21000000.000373177230 256000076.661911427975 1 60275.257975792 2023-11-27T06:11:29.108421+00:00 20000076.661757804453 21000000.000967293978 256000076.662721395493 1 60275.257987388 2023-11-27T06:11:30.110355+00:00 20000076.661527242512 21000000.000440303236 256000076.661963850260 1 60275.257998913 2023-11-27T06:11:31.106033+00:00 20000076.661472216249 20999999.999405089766 256000076.660873591900 1 60275.258010471 2023-11-27T06:11:32.104717+00:00 20000076.661388404667 20999999.999037668109 256000076.660422384739 1 60275.258022088 2023-11-27T06:11:33.108385+00:00 20000076.661826681346 20999999.999858260155 256000076.661681234837 1 60275.258033617 2023-11-27T06:11:34.104555+00:00 20000076.661554601043 21000000.000818181783 256000076.662369102240 1 60275.258045159 2023-11-27T06:11:35.101773+00:00 20000076.661551155150 21000000.001096449792 256000076.662643909454 1 60275.258056789 2023-11-27T06:11:36.106541+00:00 20000076.661638721824 21000000.000306356698 256000076.661941409111 1 60275.258068372 2023-11-27T06:11:37.107365+00:00 20000076.661567624658 20999999.999137379229 256000076.660701304674 1 60275.258079974 2023-11-27T06:11:38.109738+00:00 20000076.661552738398 20999999.998801905662 256000076.660350948572 1 60275.258091550 2023-11-27T06:11:39.109899+00:00 20000076.661196216941 20999999.999505002052 256000076.660697519779 1 60275.258103046 2023-11-27T06:11:40.103144+00:00 20000076.661607958376 21000000.000668890774 256000076.662273138762 1 60275.258114688 2023-11-27T06:11:41.109003+00:00 20000076.661611009389 21000000.001162700355 256000076.662770032883 1 60275.258126242 2023-11-27T06:11:42.107304+00:00 20000076.661536872387 21000000.000590998679 256000076.662124186754 1 60275.258137798 2023-11-27T06:11:43.105717+00:00 20000076.661600504071 20999999.999607451260 256000076.661204248667 1 60275.258149350 2023-11-27T06:11:44.103867+00:00 20000076.661568138748 20999999.999003764242 256000076.660568207502 1 60275.258160956 2023-11-27T06:11:45.106577+00:00 20000076.661524746567 20999999.999460998923 256000076.660982042551 1 60275.258172553 2023-11-27T06:11:46.108536+00:00 20000076.661565192044 21000000.000449564308 256000076.662011057138 1 60275.258184110 2023-11-27T06:11:47.107132+00:00 20000076.661544941366 21000000.000974152237 256000076.662515401840 1 60275.258195619 2023-11-27T06:11:48.101448+00:00 20000076.661379072815 21000000.000479452312 256000076.661854833364 1 60275.258207209 2023-11-27T06:11:49.102842+00:00 20000076.661724511534 20999999.999709773809 256000076.661430597305 1 60275.258218853 2023-11-27T06:11:50.108920+00:00 20000076.661578096449 20999999.998586494476 256000076.660160899162 1 60275.258230385 2023-11-27T06:11:51.105248+00:00 20000076.661576874554 20999999.999778494239 256000076.661351680756 1 60275.258242009 2023-11-27T06:11:52.109556+00:00 20000076.661579813808 21000000.000750757754 256000076.662326872349 1 60275.258253539 2023-11-27T06:11:53.105786+00:00 20000076.661709289998 21000000.001148596406 256000076.662854164839 1 60275.258265167 2023-11-27T06:11:54.110375+00:00 20000076.661492444575 21000000.000893544406 256000076.662382274866 1 60275.258276722 2023-11-27T06:11:55.108812+00:00 20000076.661483187228 20999999.999725438654 256000076.661204934120 1 60275.258288280 2023-11-27T06:11:56.107369+00:00 20000076.661623787135 20999999.998877212405 256000076.660497307777 1 60275.258299875 2023-11-27T06:11:57.109191+00:00 20000076.661419186741 20999999.999988056719 256000076.661403536797 1 60275.258311398 2023-11-27T06:11:58.104778+00:00 20000076.661575093865 21000000.000061921775 256000076.661633312702 1 60275.258323040 2023-11-27T06:11:59.110686+00:00 20000076.661466367543 21000000.001139469445 256000076.662602126598 1 60275.258334593 2023-11-27T06:12:00.108868+00:00 20000076.661383509636 21000000.000772807747 256000076.662152618170 1 60275.258346131 2023-11-27T06:12:01.105678+00:00 20000076.661680672318 20999999.999759320170 256000076.661436289549 1 60275.258358852 2023-11-27T06:12:02.204777+00:00 20000076.661606192589 20999999.998836550862 256000076.660439044237 1 60275.258369472 2023-11-27T06:12:03.122374+00:00 20000076.661378115416 20999999.999195195735 256000076.660569608212 1 60275.258380883 2023-11-27T06:12:04.108339+00:00 20000076.661291275173 21000000.000180941075 256000076.661468505859 1 60275.258392482 2023-11-27T06:12:05.110431+00:00 20000076.661753688008 21000000.000871490687 256000076.662621468306 1 60275.258404070 2023-11-27T06:12:06.111633+00:00 20000076.661497272551 21000000.000478070229 256000076.661971628666 1 60275.258415625 2023-11-27T06:12:07.110046+00:00 20000076.661541849375 20999999.999453399330 256000076.660991549492 1 60275.258427164 2023-11-27T06:12:08.106926+00:00 20000076.661471188068 20999999.998775176704 256000076.660242676735 1 60275.258438742 2023-11-27T06:12:09.107332+00:00 20000076.661704842001 20999999.999191250652 256000076.660892397165 1 60275.258450272 2023-11-27T06:12:10.103491+00:00 20000076.661337535828 21000000.000286217779 256000076.661620050669 1 60275.258461919 2023-11-27T06:12:11.109767+00:00 20000076.661514811218 21000000.001085247844 256000076.662596374750 1 60275.258473479 2023-11-27T06:12:12.108623+00:00 20000076.661648686975 21000000.000927597284 256000076.662572592497 1 60275.258485084 2023-11-27T06:12:13.111283+00:00 20000076.661571621895 21000000.000155430287 256000076.661723345518 1 60275.258496650 2023-11-27T06:12:14.110566+00:00 20000076.661691382527 20999999.999164979905 256000076.660852670670 1 60275.258508173 2023-11-27T06:12:15.106152+00:00 20000076.661601796746 20999999.999548740685 256000076.661146819592 1 60275.258519714 2023-11-27T06:12:16.103296+00:00 20000076.661311328411 21000000.000526010990 256000076.661833643913 1 60275.258531361 2023-11-27T06:12:17.109560+00:00 20000076.661616872996 21000000.001031663269 256000076.662644833326 1 60275.258542906 2023-11-27T06:12:18.107030+00:00 20000076.661459904164 21000000.000368766487 256000076.661824971437 1 60275.258554532 2023-11-27T06:12:19.111596+00:00 20000076.661369837821 20999999.999603714794 256000076.660969853401 1 60275.258565997 2023-11-27T06:12:20.102159+00:00 20000076.661636900157 20999999.998733270913 256000076.660366475582 1 60275.258577601 2023-11-27T06:12:21.104708+00:00 20000076.661509316415 20999999.998856838793 256000076.660362452269 1 60275.258589212 2023-11-27T06:12:22.107936+00:00 20000076.661604475230 20999999.999910481274 256000076.661511242390 1 60275.258600764 2023-11-27T06:12:23.105997+00:00 20000076.661554478109 21000000.001233041286 256000076.662783831358 1 60275.258612321 2023-11-27T06:12:24.104562+00:00 20000076.661643642932 21000000.001128263772 256000076.662768214941 1 60275.258623894 2023-11-27T06:12:25.104477+00:00 20000076.661590140313 21000000.000307701528 256000076.661894142628 1 60275.258635489 2023-11-27T06:12:26.106254+00:00 20000076.661749247462 20999999.999439980835 256000076.661185532808 1 60275.258647058 2023-11-27T06:12:27.105805+00:00 20000076.661458078772 20999999.999126326293 256000076.660580694675 1 60275.258658657 2023-11-27T06:12:28.107999+00:00 20000076.661517973989 20999999.999798260629 256000076.661312550306 1 60275.258670199 2023-11-27T06:12:29.105148+00:00 20000076.661547880620 21000000.000730335712 256000076.662274509668 1 60275.258681769 2023-11-27T06:12:30.104795+00:00 20000076.661600600928 21000000.000556334853 256000076.662153244019 1 60275.258693364 2023-11-27T06:12:31.106710+00:00 20000076.661695722491 20999999.999475874007 256000076.661167889833 1 60275.258704904 2023-11-27T06:12:32.103691+00:00 20000076.661543983966 20999999.998662196100 256000076.660202503204 1 60275.258716504 2023-11-27T06:12:33.105958+00:00 20000076.661462608725 20999999.998749401420 256000076.660208314657 1 60275.258728027 2023-11-27T06:12:34.101516+00:00 20000076.661695010960 20999999.999892920256 256000076.661584228277 1 60275.258739736 2023-11-27T06:12:35.113179+00:00 20000076.661568582058 21000000.000905960798 256000076.662470847368 1 60275.258751174 2023-11-27T06:12:36.101439+00:00 20000076.661534093320 21000000.000905524939 256000076.662435919046 1 60275.258762782 2023-11-27T06:12:37.104416+00:00 20000076.661516088992 20999999.999908167869 256000076.661420583725 1 60275.258774349 2023-11-27T06:12:38.103695+00:00 20000076.661348760128 20999999.998977582902 256000076.660322636366 1 60275.258786038 2023-11-27T06:12:39.113750+00:00 20000076.661636956036 20999999.999027848244 256000076.660661101341 1 60275.258797457 2023-11-27T06:12:40.100265+00:00 20000076.661534138024 21000000.000518132001 256000076.662048578262 1 60275.258809060 2023-11-27T06:12:41.102761+00:00 20000076.661766551435 21000000.000608541071 256000076.662371397018 1 60275.258820621 2023-11-27T06:12:42.101662+00:00 20000076.661407660693 21000000.000653520226 256000076.662057459354 1 60275.258832228 2023-11-27T06:12:43.104550+00:00 20000076.661588121206 20999999.999865379184 256000076.661449819803 1 60275.258843781 2023-11-27T06:12:44.102662+00:00 20000076.661356177181 20999999.999072395265 256000076.660424888134 1 60275.258855448 2023-11-27T06:12:45.110698+00:00 20000076.661660246551 20999999.999542411417 256000076.661198973656 1 60275.258866976 2023-11-27T06:12:46.106765+00:00 20000076.661324877292 21000000.000599578023 256000076.661920756102 1 60275.258878503 2023-11-27T06:12:47.102626+00:00 20000076.661689393222 21000000.001288678497 256000076.662974387407 1 60275.258890134 2023-11-27T06:12:48.107573+00:00 20000076.661581106484 21000000.001305341721 256000076.662882745266 1 60275.258901724 2023-11-27T06:12:49.108940+00:00 20000076.661693457514 21000000.000137675554 256000076.661827445030 1 60275.258913242 2023-11-27T06:12:50.104132+00:00 20000076.661602184176 20999999.999130088836 256000076.660728573799 1 60275.258924881 2023-11-27T06:12:51.109718+00:00 20000076.661037109792 20999999.998778410256 256000076.659811824560 1 60275.258936418 2023-11-27T06:12:52.106550+00:00 20000076.661864027381 20999999.999599520117 256000076.661459863186 1 60275.258948025 2023-11-27T06:12:53.109387+00:00 20000076.661520928144 21000000.000837855041 256000076.662355095148 1 60275.258959551 2023-11-27T06:12:54.105183+00:00 20000076.661534115672 21000000.000892564654 256000076.662423014641 1 60275.258971179 2023-11-27T06:12:55.109860+00:00 20000076.661560542881 20999999.999901853502 256000076.661458700895 1 60275.258982700 2023-11-27T06:12:56.105280+00:00 20000076.661554299295 20999999.999126937240 256000076.660677552223 1 60275.258994398 2023-11-27T06:12:57.115979+00:00 20000076.661450620741 20999999.998997304589 256000076.660444229841 1 60275.259005827 2023-11-27T06:12:58.103421+00:00 20000076.661729197949 21000000.000101938844 256000076.661827415228 1 60275.259017437 2023-11-27T06:12:59.106552+00:00 20000076.661653898656 21000000.001343246549 256000076.662993460894 1 60275.259028981 2023-11-27T06:13:00.103906+00:00 20000076.661411147565 21000000.001283533871 256000076.662690967321 1 60275.259040534 2023-11-27T06:13:01.102113+00:00 20000076.661895543337 21000000.000195592642 256000076.662087440491 1 60275.259052244 2023-11-27T06:13:02.113900+00:00 20000076.661668345332 20999999.999214101583 256000076.660878777504 1 60275.259063756 2023-11-27T06:13:03.108525+00:00 20000076.661645740271 20999999.998965449631 256000076.660607486963 1 60275.259075312 2023-11-27T06:13:04.106974+00:00 20000076.661371361464 20999999.999636385590 256000076.661004036665 1 60275.259086870 2023-11-27T06:13:05.105539+00:00 20000076.661857582629 21000000.001043148339 256000076.662897020578 1 60275.259098445 2023-11-27T06:13:06.105623+00:00 20000076.661563444883 21000000.001317735761 256000076.662877500057 1 60275.259109995 2023-11-27T06:13:07.103590+00:00 20000076.661513373256 21000000.000088788569 256000076.661598443985 1 60275.259121604 2023-11-27T06:13:08.106569+00:00 20000076.661321036518 20999999.999166306108 256000076.660483658314 1 60275.259133102 2023-11-27T06:13:09.100049+00:00 20000076.661610130221 20999999.999086193740 256000076.660692632198 1 60275.259144739 2023-11-27T06:13:10.105472+00:00 20000076.661474023014 20999999.999728266150 256000076.661198586226 1 60275.259156336 2023-11-27T06:13:11.107453+00:00 20000076.661651749164 21000000.000672370195 256000076.662320435047 1 60275.259167877 2023-11-27T06:13:12.104563+00:00 20000076.661489356309 21000000.001019015908 256000076.662504673004 1 60275.259179473 2023-11-27T06:13:13.106453+00:00 20000076.661706373096 21000000.000130582601 256000076.661833286285 1 60275.259191043 2023-11-27T06:13:14.106103+00:00 20000076.661502145231 20999999.999286007136 256000076.660784453154 1 60275.259202636 2023-11-27T06:13:15.107773+00:00 20000076.661681689322 20999999.999025139958 256000076.660703122616 1 60275.259214179 2023-11-27T06:13:16.105076+00:00 20000076.661361400038 20999999.999613776803 256000076.660971462727 1 60275.259225725 2023-11-27T06:13:17.102624+00:00 20000076.661663621664 21000000.000497896224 256000076.662157833576 1 60275.259237338 2023-11-27T06:13:18.105978+00:00 20000076.661579467356 21000000.000798117369 256000076.662373870611 1 60275.259248931 2023-11-27T06:13:19.107663+00:00 20000076.661512009799 21000000.000080827624 256000076.661589145660 1 60275.259260466 2023-11-27T06:13:20.104245+00:00 20000076.661548241973 20999999.999136019498 256000076.660680592060 1 60275.259272024 2023-11-27T06:13:21.102893+00:00 20000076.661388922483 20999999.998600523919 256000076.659985750914 1 60275.259283603 2023-11-27T06:13:22.103329+00:00 20000076.661534197628 20999999.999365907162 256000076.660896390676 1 60275.259295264 2023-11-27T06:13:23.110833+00:00 20000076.661672778428 21000000.000563099980 256000076.662232160568 1 60275.259306778 2023-11-27T06:13:24.105654+00:00 20000076.661542005837 21000000.000968314707 256000076.662506610155 1 60275.259318348 2023-11-27T06:13:25.105269+00:00 20000076.661422021687 21000000.000384312123 256000076.661802619696 1 60275.259329929 2023-11-27T06:13:26.105831+00:00 20000076.661549799144 20999999.999529577792 256000076.661075681448 1 60275.259341474 2023-11-27T06:13:27.103360+00:00 20000076.661579616368 20999999.999402943999 256000076.660978853703 1 60275.259353052 2023-11-27T06:13:28.103670+00:00 20000076.661640435457 20999999.999646980315 256000076.661283731461 1 60275.259364611 2023-11-27T06:13:29.102436+00:00 20000076.661527398974 21000000.000776346773 256000076.662300050259 1 60275.259376264 2023-11-27T06:13:30.109221+00:00 20000076.661538738757 21000000.001471258700 256000076.663006305695 1 60275.259387783 2023-11-27T06:13:31.104479+00:00 20000076.661714058369 21000000.000674773008 256000076.662385135889 1 60275.259399375 2023-11-27T06:13:32.106028+00:00 20000076.661374188960 20999999.999417837709 256000076.660788327456 1 60275.259410914 2023-11-27T06:13:33.102922+00:00 20000076.661746833473 20999999.998897645622 256000076.660640776157 1 60275.259422551 2023-11-27T06:13:34.108405+00:00 20000076.661611076444 20999999.999522309750 256000076.661129683256 1 60275.259434111 2023-11-27T06:13:35.107219+00:00 20000076.661527957767 21000000.000618509948 256000076.662142783403 1 60275.259445655 2023-11-27T06:13:36.104594+00:00 20000076.661442499608 21000000.000892713666 256000076.662331491709 1 60275.259457174 2023-11-27T06:13:37.099866+00:00 20000076.661504194140 21000000.000154078007 256000076.661654591560 1 60275.259468843 2023-11-27T06:13:38.108057+00:00 20000076.661630850285 20999999.999064393342 256000076.660691529512 1 60275.259480364 2023-11-27T06:13:39.103473+00:00 20000076.661568477750 20999999.999134741724 256000076.660699546337 1 60275.259491924 2023-11-27T06:13:40.102265+00:00 20000076.661584071815 21000000.000007364899 256000076.661587744951 1 60275.259503541 2023-11-27T06:13:41.105937+00:00 20000076.661483768374 21000000.000572249293 256000076.662052333355 1 60275.259515279 2023-11-27T06:13:42.120146+00:00 20000076.661638360471 21000000.001222558320 256000076.662857204676 1 60275.259526714 2023-11-27T06:13:43.108084+00:00 20000076.661590728909 21000000.000589370728 256000076.662176400423 1 60275.259538325 2023-11-27T06:13:44.111294+00:00 20000076.661650381982 20999999.999436873943 256000076.661083579063 1 60275.259549809 2023-11-27T06:13:45.103495+00:00 20000076.661472178996 20999999.998730387539 256000076.660198867321 1 60275.259561385 2023-11-27T06:13:46.103649+00:00 20000076.661708243191 20999999.999397676438 256000076.661102205515 1 60275.259573012 2023-11-27T06:13:47.108204+00:00 20000076.661499869078 21000000.000927422196 256000076.662423580885 1 60275.259584628 2023-11-27T06:13:48.111873+00:00 20000076.661651216447 21000000.001169931144 256000076.662817448378 1 60275.259596138 2023-11-27T06:13:49.106343+00:00 20000076.661467295140 21000000.000444281846 256000076.661907881498 1 60275.259607725 2023-11-27T06:13:50.107427+00:00 20000076.661695260555 20999999.999502819031 256000076.661194384098 1 60275.259619277 2023-11-27T06:13:51.105537+00:00 20000076.661477386951 20999999.998952765018 256000076.660426467657 1 60275.259630814 2023-11-27T06:13:52.102359+00:00 20000076.661595363170 20999999.999418664724 256000076.661010354757 1 60275.259642434 2023-11-27T06:13:53.106302+00:00 20000076.661514464766 21000000.000498622656 256000076.662009388208 1 60275.259654013 2023-11-27T06:13:54.106766+00:00 20000076.661498747766 21000000.001098953187 256000076.662594020367 1 60275.259665636 2023-11-27T06:13:55.110989+00:00 20000076.661617290229 21000000.000624377280 256000076.662237972021 1 60275.259677134 2023-11-27T06:13:56.104352+00:00 20000076.661610502750 20999999.999587144703 256000076.661193966866 1 60275.259688739 2023-11-27T06:13:57.107070+00:00 20000076.661310989410 20999999.998923439533 256000076.660230755806 1 60275.259700391 2023-11-27T06:13:58.113743+00:00 20000076.661639660597 20999999.999354153872 256000076.660990118980 1 60275.259711862 2023-11-27T06:13:59.104851+00:00 20000076.661593753844 21000000.000392928720 256000076.661982983351 1 60275.259723465 2023-11-27T06:14:00.107426+00:00 20000076.661685414612 21000000.000971809030 256000076.662653505802 1 60275.259735000 2023-11-27T06:14:01.104002+00:00 20000076.661529496312 21000000.000441886485 256000076.661967694759 1 60275.259746817 2023-11-27T06:14:02.124968+00:00 20000076.661719344556 20999999.999356314540 256000076.661071985960 1 60275.259758288 2023-11-27T06:14:03.116087+00:00 20000076.661634586751 20999999.998332843184 256000076.659963756800 1 60275.259769848 2023-11-27T06:14:04.114819+00:00 20000076.661472067237 20999999.998877670616 256000076.660346031189 1 60275.259781316 2023-11-27T06:14:05.105677+00:00 20000076.661507021636 21000000.000284593552 256000076.661787897348 1 60275.259792848 2023-11-27T06:14:06.102031+00:00 20000076.661396626383 21000000.001009285450 256000076.662402212620 1 60275.259804471 2023-11-27T06:14:07.106327+00:00 20000076.661434691399 21000000.000638451427 256000076.662069439888 1 60275.259816061 2023-11-27T06:14:08.107629+00:00 20000076.661720480770 20999999.999535966665 256000076.661252766848 1 60275.259827671 2023-11-27T06:14:09.110734+00:00 20000076.661737561226 20999999.998921137303 256000076.660654991865 1 60275.259839266 2023-11-27T06:14:10.112551+00:00 20000076.661386411637 20999999.999317180365 256000076.660699874163 1 60275.259850936 2023-11-27T06:14:11.120888+00:00 20000076.661546003073 21000000.000331841409 256000076.661874145269 1 60275.259862356 2023-11-27T06:14:12.107546+00:00 20000076.661481745541 21000000.001131016761 256000076.662609070539 1 60275.259873960 2023-11-27T06:14:13.110141+00:00 20000076.661563821137 21000000.001053422689 256000076.662613540888 1 60275.259885453 2023-11-27T06:14:14.103111+00:00 20000076.661589268595 20999999.999684195966 256000076.661269754171 1 60275.259897101 2023-11-27T06:14:15.109552+00:00 20000076.661619033664 20999999.998801942915 256000076.660417288542 1 60275.259908670 2023-11-27T06:14:16.109045+00:00 20000076.661448866129 20999999.999191183597 256000076.660636365414 1 60275.259920218 2023-11-27T06:14:17.106866+00:00 20000076.661538295448 21000000.000287223607 256000076.661821842194 1 60275.259931764 2023-11-27T06:14:18.104394+00:00 20000076.661537434906 21000000.001055803150 256000076.662589550018 1 60275.259943384 2023-11-27T06:14:19.108344+00:00 20000076.661570224911 21000000.000712227076 256000076.662278741598 1 60275.259954935 2023-11-27T06:14:20.106431+00:00 20000076.661607794464 20999999.999665927142 256000076.661270022392 1 60275.259966472 2023-11-27T06:14:21.103218+00:00 20000076.661384291947 20999999.999013118446 256000076.660393714905 1 60275.259978081 2023-11-27T06:14:22.106163+00:00 20000076.661527600139 20999999.999221704900 256000076.660745620728 1 60275.259989657 2023-11-27T06:14:23.106315+00:00 20000076.661455471069 21000000.000306230038 256000076.661758005619 1 60275.260001224 2023-11-27T06:14:24.105810+00:00 20000076.661498926580 21000000.001201331615 256000076.662696570158 1 60275.260012749 2023-11-27T06:14:25.101499+00:00 20000076.661643560976 21000000.000992167741 256000076.662632048130 1 60275.260024324 2023-11-27T06:14:26.101586+00:00 20000076.661625366658 21000000.000080049038 256000076.661701709032 1 60275.260035888 2023-11-27T06:14:27.100726+00:00 20000076.661363095045 20999999.999532133341 256000076.660891532898 1 60275.260047570 2023-11-27T06:14:28.110091+00:00 20000076.661575771868 20999999.999463491142 256000076.661035567522 1 60275.260059071 2023-11-27T06:14:29.103729+00:00 20000076.661610096693 21000000.000690449029 256000076.662296861410 1 60275.260070644 2023-11-27T06:14:30.103636+00:00 20000076.661632388830 21000000.001289993525 256000076.662918686867 1 60275.260082171 2023-11-27T06:14:31.099615+00:00 20000076.661519642919 21000000.000864390284 256000076.662380337715 1 60275.260093851 2023-11-27T06:14:32.108771+00:00 20000076.661580421031 20999999.999565105885 256000076.661141812801 1 60275.260105425 2023-11-27T06:14:33.108680+00:00 20000076.661537133157 20999999.998476095498 256000076.660009533167 1 60275.260116910 2023-11-27T06:14:34.100996+00:00 20000076.661695025861 20999999.998816899955 256000076.660508245230 1 60275.260128518 2023-11-27T06:14:35.103965+00:00 20000076.661342684180 20999999.999808255583 256000076.661147236824 1 60275.260140092 2023-11-27T06:14:36.103957+00:00 20000076.661471854895 21000000.000729586929 256000076.662197738886 1 60275.260151683 2023-11-27T06:14:37.105448+00:00 20000076.661650437862 21000000.000539742410 256000076.662186503410 1 60275.260163256 2023-11-27T06:14:38.105263+00:00 20000076.661582928151 20999999.999590728432 256000076.661169946194 1 60275.260174812 2023-11-27T06:14:39.103735+00:00 20000076.661656539887 20999999.998751558363 256000076.660404384136 1 60275.260186352 2023-11-27T06:14:40.100787+00:00 20000076.661570113152 20999999.999718740582 256000076.661285132170 1 60275.260198062 2023-11-27T06:14:41.112565+00:00 20000076.661517292261 21000000.000500630587 256000076.662014216185 1 60275.260209531 2023-11-27T06:14:42.103495+00:00 20000076.661597564816 21000000.001598723233 256000076.663192570210 1 60275.260221114 2023-11-27T06:14:43.104278+00:00 20000076.661474809051 21000000.001417908818 256000076.662889003754 1 60275.260232721 2023-11-27T06:14:44.107157+00:00 20000076.661587975919 20999999.999968014657 256000076.661552309990 1 60275.260244269 2023-11-27T06:14:45.104856+00:00 20000076.661616303027 20999999.998722888529 256000076.660335481167 1 60275.260255885 2023-11-27T06:14:46.108449+00:00 20000076.661378555000 20999999.998482946306 256000076.659857809544 1 60275.260267396 2023-11-27T06:14:47.102964+00:00 20000076.661341853440 20999999.999198637903 256000076.660536795855 1 60275.260279061 2023-11-27T06:14:48.110869+00:00 20000076.661705534905 21000000.000809893012 256000076.662511736155 1 60275.260290631 2023-11-27T06:14:49.110481+00:00 20000076.661616649479 21000000.001010254025 256000076.662623196840 1 60275.260302162 2023-11-27T06:14:50.106756+00:00 20000076.661538314074 21000000.000030729920 256000076.661565333605 1 60275.260313794 2023-11-27T06:14:51.111780+00:00 20000076.661609970033 20999999.999057997018 256000076.660664290190 1 60275.260325355 2023-11-27T06:14:52.110690+00:00 20000076.661496363580 20999999.999061506242 256000076.660554170609 1 60275.260337026 2023-11-27T06:14:53.119066+00:00 20000076.661432981491 21000000.000065755099 256000076.661495029926 1 60275.260348396 2023-11-27T06:14:54.101446+00:00 20000076.661616701633 21000000.001256547868 256000076.662869572639 1 60275.260360081 2023-11-27T06:14:55.111010+00:00 20000076.661436241120 21000000.001320041716 256000076.662752568722 1 60275.260371564 2023-11-27T06:14:56.103157+00:00 20000076.661670226604 21000000.000531677157 256000076.662198215723 1 60275.260383116 2023-11-27T06:14:57.101208+00:00 20000076.661789961159 20999999.999719701707 256000076.661505967379 1 60275.260394754 2023-11-27T06:14:58.106753+00:00 20000076.661855626851 20999999.999273799360 256000076.661125749350 1 60275.260406327 2023-11-27T06:14:59.106642+00:00 20000076.661433242261 20999999.999951213598 256000076.661380767822 1 60275.260417854 2023-11-27T06:15:00.102614+00:00 20000076.661390639842 21000000.000976067036 256000076.662362992764 1 60275.260430170 2023-11-27T06:15:01.166656+00:00 20000076.661692708731 21000000.001120813191 256000076.662809818983 1 60275.260441105 2023-11-27T06:15:02.111499+00:00 20000076.661654300988 21000000.000045280904 256000076.661695867777 1 60275.260452748 2023-11-27T06:15:03.117469+00:00 20000076.661357466131 20999999.999096274376 256000076.660450041294 1 60275.260464267 2023-11-27T06:15:04.112681+00:00 20000076.661590747535 20999999.999044816941 256000076.660631865263 1 60275.260475822 2023-11-27T06:15:05.111037+00:00 20000076.661631282419 20999999.999773316085 256000076.661400914192 1 60275.260487393 2023-11-27T06:15:06.110698+00:00 20000076.661451309919 21000000.000799871981 256000076.662247478962 1 60275.260498949 2023-11-27T06:15:07.109192+00:00 20000076.661651540548 21000000.001050975174 256000076.662698835135 1 60275.260510448 2023-11-27T06:15:08.102708+00:00 20000076.661579787731 21000000.000193692744 256000076.661769777536 1 60275.260522064 2023-11-27T06:15:09.106360+00:00 20000076.661494255066 20999999.999170623720 256000076.660661190748 1 60275.260533668 2023-11-27T06:15:10.108891+00:00 20000076.661359064281 20999999.998928654939 256000076.660284042358 1 60275.260545175 2023-11-27T06:15:11.103074+00:00 20000076.661754921079 20999999.999513741583 256000076.661264955997 1 60275.260556832 2023-11-27T06:15:12.110290+00:00 20000076.661609154195 21000000.000594019890 256000076.662199467421 1 60275.260568344 2023-11-27T06:15:13.104871+00:00 20000076.661579057574 21000000.000537786633 256000076.662113130093 1 60275.260579895 2023-11-27T06:15:14.102899+00:00 20000076.661297641695 20999999.999640863389 256000076.660934805870 1 60275.260591470 2023-11-27T06:15:15.103008+00:00 20000076.661572694778 20999999.998846907169 256000076.660415917635 1 60275.260602995 2023-11-27T06:15:16.098806+00:00 20000076.661722097546 20999999.998956304044 256000076.660674691200 1 60275.260614640 2023-11-27T06:15:17.104893+00:00 20000076.661501184106 20999999.999853231013 256000076.661350727081 1 60275.260626216 2023-11-27T06:15:18.105050+00:00 20000076.661533169448 21000000.000476945192 256000076.662006437778 1 60275.260637814 2023-11-27T06:15:19.107155+00:00 20000076.661573793739 21000000.001229584217 256000076.662799686193 1 60275.260649317 2023-11-27T06:15:20.100974+00:00 20000076.661560639739 21000000.000210106373 256000076.661767065525 1 60275.260660942 2023-11-27T06:15:21.105350+00:00 20000076.661412704736 20999999.999140426517 256000076.660549461842 1 60275.260672553 2023-11-27T06:15:22.108520+00:00 20000076.661574631929 20999999.998809970915 256000076.660380899906 1 60275.260684081 2023-11-27T06:15:23.104627+00:00 20000076.661503538489 20999999.999541003257 256000076.661040842533 1 60275.260695624 2023-11-27T06:15:24.101890+00:00 20000076.661700945348 21000000.001044079661 256000076.662741333246 1 60275.260707191 2023-11-27T06:15:25.101296+00:00 20000076.661377415061 21000000.001381251961 256000076.662754952908 1 60275.260718754 2023-11-27T06:15:26.100393+00:00 20000076.661666784436 21000000.000648036599 256000076.662311106920 1 60275.260730399 2023-11-27T06:15:27.106486+00:00 20000076.661305952817 20999999.999480135739 256000076.660782396793 1 60275.260741924 2023-11-27T06:15:28.102248+00:00 20000076.661718655378 20999999.999118253589 256000076.660833239555 1 60275.260753537 2023-11-27T06:15:29.105603+00:00 20000076.661552678794 20999999.999927252531 256000076.661476224661 1 60275.260765054 2023-11-27T06:15:30.100692+00:00 20000076.661468997598 21000000.000808641315 256000076.662273943424 1 60275.260776678 2023-11-27T06:15:31.104958+00:00 20000076.661613591015 21000000.001162663102 256000076.662772536278 1 60275.260788267 2023-11-27T06:15:32.106330+00:00 20000076.661545734853 21000000.000326707959 256000076.661868721247 1 60275.260799875 2023-11-27T06:15:33.109159+00:00 20000076.661451354623 20999999.999245304614 256000076.660692989826 1 60275.260811414 2023-11-27T06:15:34.106118+00:00 20000076.661580439657 20999999.998850192875 256000076.660426944494 1 60275.260823019 2023-11-27T06:15:35.108825+00:00 20000076.661645177752 20999999.999391686171 256000076.661033153534 1 60275.260834584 2023-11-27T06:15:36.108111+00:00 20000076.661683894694 21000000.000727619976 256000076.662407815456 1 60275.260846093 2023-11-27T06:15:37.102440+00:00 20000076.661698687822 21000000.001295875758 256000076.662990868092 1 60275.260857735 2023-11-27T06:15:38.108306+00:00 20000076.661692310125 21000000.000521693379 256000076.662210315466 1 60275.260869320 2023-11-27T06:15:39.109207+00:00 20000076.661642946303 20999999.999408703297 256000076.661047935486 1 60275.260880904 2023-11-27T06:15:40.110136+00:00 20000076.661347866058 20999999.998884283006 256000076.660228461027 1 60275.260892386 2023-11-27T06:15:41.102112+00:00 20000076.661474306136 20999999.999508164823 256000076.660978794098 1 60275.260904093 2023-11-27T06:15:42.113640+00:00 20000076.661776859313 21000000.000659715384 256000076.662432879210 1 60275.260915617 2023-11-27T06:15:43.109274+00:00 20000076.661467481405 21000000.000998951495 256000076.662462741137 1 60275.260927084 2023-11-27T06:15:44.100046+00:00 20000076.661674857140 21000000.000613894314 256000076.662285059690 1 60275.260938704 2023-11-27T06:15:45.103991+00:00 20000076.661437194794 20999999.999272841960 256000076.660706341267 1 60275.260950304 2023-11-27T06:15:46.106264+00:00 20000076.661737728864 20999999.998665645719 256000076.660399675369 1 60275.260961884 2023-11-27T06:15:47.106796+00:00 20000076.661624435335 20999999.998876083642 256000076.660496830940 1 60275.260973400 2023-11-27T06:15:48.101725+00:00 20000076.661641176790 21000000.000084843487 256000076.661722332239 1 60275.260985055 2023-11-27T06:15:49.108707+00:00 20000076.661427021027 21000000.001036282629 256000076.662459611893 1 60275.260996644 2023-11-27T06:15:50.110072+00:00 20000076.661498438567 21000000.000601608306 256000076.662096351385 1 60275.261008190 2023-11-27T06:15:51.107669+00:00 20000076.661622792482 20999999.999224033207 256000076.660843133926 1 60275.261019748 2023-11-27T06:15:52.106229+00:00 20000076.661580875516 20999999.998650077730 256000076.660227239132 1 60275.261031267 2023-11-27T06:15:53.101458+00:00 20000076.661701999605 20999999.999396491796 256000076.661094814539 1 60275.261042945 2023-11-27T06:15:54.110436+00:00 20000076.661602161825 21000000.000790257007 256000076.662388741970 1 60275.261054480 2023-11-27T06:15:55.107072+00:00 20000076.661569159478 21000000.001390356570 256000076.662955820560 1 60275.261066022 2023-11-27T06:15:56.104310+00:00 20000076.661387827247 21000000.001221299171 256000076.662605434656 1 60275.261077587 2023-11-27T06:15:57.103514+00:00 20000076.661489792168 21000000.000168915838 256000076.661655008793 1 60275.261089232 2023-11-27T06:15:58.109628+00:00 20000076.661453556269 20999999.999349094927 256000076.660798937082 1 60275.261100714 2023-11-27T06:15:59.101697+00:00 20000076.661522753537 20999999.999517932534 256000076.661036968231 1 60275.261112404 2023-11-27T06:16:00.111704+00:00 20000076.661508195102 21000000.000505115837 256000076.662009626627 1 60275.261123967 2023-11-27T06:16:01.110748+00:00 20000076.661677714437 21000000.000957868993 256000076.662631899118 1 60275.261135593 2023-11-27T06:16:02.115224+00:00 20000076.661675866693 21000000.000411398709 256000076.662083566189 1 60275.261147110 2023-11-27T06:16:03.110287+00:00 20000076.661523003131 20999999.999143406749 256000076.660662740469 1 60275.261158713 2023-11-27T06:16:04.112834+00:00 20000076.661503084004 20999999.998590596020 256000076.660089969635 1 60275.261170173 2023-11-27T06:16:05.102942+00:00 20000076.661476396024 20999999.999306745827 256000076.660779446363 1 60275.261181812 2023-11-27T06:16:06.108542+00:00 20000076.661448907107 21000000.000828985125 256000076.662274181843 1 60275.261193364 2023-11-27T06:16:07.106687+00:00 20000076.661682832986 21000000.000914864242 256000076.662594020367 1 60275.261204967 2023-11-27T06:16:08.109162+00:00 20000076.661310534924 21000000.000301487744 256000076.661608308554 1 60275.261216588 2023-11-27T06:16:09.113255+00:00 20000076.661641560495 20999999.999089419842 256000076.660727292299 1 60275.261228136 2023-11-27T06:16:10.110907+00:00 20000076.661622151732 20999999.998520437628 256000076.660138905048 1 60275.261239662 2023-11-27T06:16:11.106833+00:00 20000076.661391243339 20999999.999119337648 256000076.660506904125 1 60275.261251208 2023-11-27T06:16:12.104365+00:00 20000076.661358654499 21000000.000365979970 256000076.661720931530 1 60275.261262769 2023-11-27T06:16:13.103262+00:00 20000076.661553800106 21000000.001293122768 256000076.662843227386 1 60275.261274344 2023-11-27T06:16:14.103339+00:00 20000076.661862023175 21000000.000798359513 256000076.662656664848 1 60275.261285937 2023-11-27T06:16:15.105005+00:00 20000076.661567710340 20999999.999741200358 256000076.661305218935 1 60275.261297495 2023-11-27T06:16:16.103537+00:00 20000076.661677170545 20999999.998920518905 256000076.660594016314 1 60275.261309135 2023-11-27T06:16:17.109296+00:00 20000076.661543257535 20999999.999162498862 256000076.660702049732 1 60275.261320602 2023-11-27T06:16:18.099987+00:00 20000076.661772955209 21000000.000298608094 256000076.662067890167 1 60275.261332239 2023-11-27T06:16:19.105500+00:00 20000076.661446280777 21000000.001028347760 256000076.662470936775 1 60275.261343839 2023-11-27T06:16:20.107712+00:00 20000076.661452490836 21000000.000632919371 256000076.662081718445 1 60275.261355387 2023-11-27T06:16:21.105443+00:00 20000076.661479435861 20999999.999650210142 256000076.661125957966 1 60275.261367008 2023-11-27T06:16:22.109510+00:00 20000076.661717347801 20999999.998892780393 256000076.660606443882 1 60275.261378539 2023-11-27T06:16:23.105779+00:00 20000076.661552771926 20999999.999234154820 256000076.660783231258 1 60275.261390237 2023-11-27T06:16:24.116489+00:00 20000076.661602213979 21000000.000447791070 256000076.662046313286 1 60275.261401786 2023-11-27T06:16:25.114293+00:00 20000076.661430466920 21000000.001473654062 256000076.662900447845 1 60275.261413221 2023-11-27T06:16:26.102329+00:00 20000076.661452617496 21000000.001117575914 256000076.662566512823 1 60275.261424787 2023-11-27T06:16:27.101597+00:00 20000076.661539938301 20999999.999877534807 256000076.661413788795 1 60275.261436410 2023-11-27T06:16:28.105824+00:00 20000076.661505360156 20999999.999218076468 256000076.660719752312 1 60275.261447995 2023-11-27T06:16:29.106802+00:00 20000076.661528997123 20999999.999456018209 256000076.660981327295 1 60275.261459548 2023-11-27T06:16:30.104997+00:00 20000076.661763746291 21000000.000341955572 256000076.662102013826 1 60275.261471150 2023-11-27T06:16:31.107310+00:00 20000076.661604501307 21000000.001137867570 256000076.662738651037 1 60275.261482701 2023-11-27T06:16:32.105388+00:00 20000076.661478042603 21000000.001122549176 256000076.662596881390 1 60275.261494257 2023-11-27T06:16:33.103744+00:00 20000076.661520767957 20999999.999942913651 256000076.661459982395 1 60275.261505902 2023-11-27T06:16:34.109919+00:00 20000076.661616604775 20999999.998879868537 256000076.660492777824 1 60275.261517409 2023-11-27T06:16:35.104143+00:00 20000076.661766558886 20999999.999073863029 256000076.660836726427 1 60275.261529117 2023-11-27T06:16:36.115750+00:00 20000076.661560144275 21000000.000204972923 256000076.661761432886 1 60275.261540647 2023-11-27T06:16:37.111871+00:00 20000076.661512292922 21000000.001030720770 256000076.662539303303 1 60275.261552120 2023-11-27T06:16:38.103111+00:00 20000076.661711186171 21000000.000723417848 256000076.662430912256 1 60275.261563682 2023-11-27T06:16:39.102124+00:00 20000076.661581579596 20999999.999647218734 256000076.661225110292 1 60275.261575365 2023-11-27T06:16:40.111479+00:00 20000076.661443248391 20999999.998936738819 256000076.660376310349 1 60275.261586856 2023-11-27T06:16:41.104370+00:00 20000076.661487001926 20999999.999174669385 256000076.660657972097 1 60275.261598382 2023-11-27T06:16:42.100178+00:00 20000076.661523852497 21000000.000113036484 256000076.661633193493 1 60275.261610057 2023-11-27T06:16:43.108896+00:00 20000076.661416687071 21000000.000941354781 256000076.662354350090 1 60275.261621539 2023-11-27T06:16:44.101017+00:00 20000076.661858152598 21000000.000901803374 256000076.662756264210 1 60275.261633221 2023-11-27T06:16:45.110255+00:00 20000076.661498293281 20999999.999955780804 256000076.661450386047 1 60275.261644734 2023-11-27T06:16:46.105010+00:00 20000076.661420978606 20999999.998875983059 256000076.660293251276 1 60275.261656329 2023-11-27T06:16:47.106808+00:00 20000076.661620829254 20999999.998884372413 256000076.660501509905 1 60275.261667856 2023-11-27T06:16:48.102775+00:00 20000076.661836154759 20999999.999828271568 256000076.661660730839 1 60275.261679659 2023-11-27T06:16:49.122543+00:00 20000076.661423675716 21000000.000628776848 256000076.662048757076 1 60275.261691040 2023-11-27T06:16:50.105838+00:00 20000076.661446191370 21000000.000590667129 256000076.662033170462 1 60275.261702586 2023-11-27T06:16:51.103442+00:00 20000076.661773335189 20999999.999614112079 256000076.661383748055 1 60275.261714137 2023-11-27T06:16:52.101473+00:00 20000076.661493137479 20999999.998697407544 256000076.660186827183 1 60275.261725694 2023-11-27T06:16:53.099946+00:00 20000076.661574434489 20999999.998878244311 256000076.660448968410 1 60275.261737334 2023-11-27T06:16:54.105640+00:00 20000076.661670893431 21000000.000026237220 256000076.661693423986 1 60275.261748904 2023-11-27T06:16:55.105351+00:00 20000076.661389715970 21000000.001119382679 256000076.662505388260 1 60275.261760456 2023-11-27T06:16:56.103435+00:00 20000076.661485277116 21000000.001114565879 256000076.662596166134 1 60275.261772125 2023-11-27T06:16:57.111579+00:00 20000076.661535941064 21000000.000139769167 256000076.661672025919 1 60275.261783618 2023-11-27T06:16:58.104600+00:00 20000076.661816574633 20999999.999332625419 256000076.661145508289 1 60275.261795197 2023-11-27T06:16:59.105021+00:00 20000076.661510717124 20999999.999436374754 256000076.660943388939 1 60275.261806861 2023-11-27T06:17:00.112793+00:00 20000076.661570884287 21000000.000493764877 256000076.662060946226 1 60275.261818315 2023-11-27T06:17:01.102429+00:00 20000076.661511413753 21000000.001158833504 256000076.662666559219 1 60275.261830042 2023-11-27T06:17:02.115661+00:00 20000076.661339458078 21000000.000731296837 256000076.662067055702 1 60275.261841583 2023-11-27T06:17:03.112755+00:00 20000076.661639489233 20999999.999703083187 256000076.661338865757 1 60275.261853027 2023-11-27T06:17:04.101570+00:00 20000076.661444291472 20999999.998935151845 256000076.660375773907 1 60275.261864597 2023-11-27T06:17:05.101197+00:00 20000076.661606121808 20999999.998824674636 256000076.660427123308 1 60275.261876208 2023-11-27T06:17:06.104354+00:00 20000076.661597013474 20999999.999875463545 256000076.661468774080 1 60275.261887964 2023-11-27T06:17:07.120071+00:00 20000076.661637686193 21000000.001015413553 256000076.662649422884 1 60275.261899354 2023-11-27T06:17:08.104233+00:00 20000076.661515127867 21000000.001086778939 256000076.662598192692 1 60275.261910955 2023-11-27T06:17:09.106515+00:00 20000076.661568101496 21000000.000575855374 256000076.662140250206 1 60275.261922548 2023-11-27T06:17:10.108167+00:00 20000076.661295484751 20999999.999352585524 256000076.660644352436 1 60275.261934114 2023-11-27T06:17:11.107475+00:00 20000076.661444712430 20999999.998819675297 256000076.660260707140 1 60275.261945667 2023-11-27T06:17:12.105662+00:00 20000076.661721318960 20999999.999441154301 256000076.661158770323 1 60275.261957188 2023-11-27T06:17:13.101019+00:00 20000076.661476764828 21000000.000557329506 256000076.662030398846 1 60275.261968806 2023-11-27T06:17:14.104871+00:00 20000076.661480080336 21000000.000894013792 256000076.662370383739 1 60275.261980360 2023-11-27T06:17:15.103139+00:00 20000076.661514755338 20999999.999707516283 256000076.661218583584 1 60275.261991963 2023-11-27T06:17:16.105611+00:00 20000076.661528218538 20999999.998769935220 256000076.660294473171 1 60275.262003678 2023-11-27T06:17:17.117797+00:00 20000076.661976162344 20999999.998845007271 256000076.660817474127 1 60275.262015069 2023-11-27T06:17:18.101987+00:00 20000076.661446601152 20999999.999884545803 256000076.661327451468 1 60275.262026642 2023-11-27T06:17:19.101826+00:00 20000076.661258254200 21000000.001236274838 256000076.662490814924 1 60275.262038259 2023-11-27T06:17:20.105603+00:00 20000076.661731321365 21000000.001329932362 256000076.663057565689 1 60275.262049791 2023-11-27T06:17:21.101977+00:00 20000076.661534670740 21000000.000320058316 256000076.661851018667 1 60275.262061412 2023-11-27T06:17:22.106051+00:00 20000076.661480646580 20999999.999179840088 256000076.660656780005 1 60275.262073000 2023-11-27T06:17:23.107252+00:00 20000076.661561403424 20999999.999021682888 256000076.660579383373 1 60275.262084567 2023-11-27T06:17:24.106605+00:00 20000076.661473780870 21000000.000133741647 256000076.661603838205 1 60275.262096188 2023-11-27T06:17:25.110652+00:00 20000076.661646209657 21000000.001157391816 256000076.662799924612 1 60275.262107783 2023-11-27T06:17:26.112463+00:00 20000076.661348484457 21000000.001090526581 256000076.662435323000 1 60275.262119542 2023-11-27T06:17:27.128420+00:00 20000076.661837641150 21000000.000076308846 256000076.661910235882 1 60275.262130899 2023-11-27T06:17:28.109650+00:00 20000076.661443274468 20999999.999138332903 256000076.660577893257 1 60275.262142462 2023-11-27T06:17:29.108725+00:00 20000076.661472726613 20999999.998841252178 256000076.660310298204 1 60275.262154067 2023-11-27T06:17:30.111409+00:00 20000076.661625154316 20999999.999540388584 256000076.661161839962 1 60275.262165555 2023-11-27T06:17:31.103979+00:00 20000076.661521170288 21000000.000712566078 256000076.662230044603 1 60275.262177195 2023-11-27T06:17:32.109703+00:00 20000076.661515962332 21000000.001126948744 256000076.662639200687 1 60275.262188724 2023-11-27T06:17:33.105798+00:00 20000076.661736369133 21000000.000265806913 256000076.661998480558 1 60275.262200326 2023-11-27T06:17:34.108194+00:00 20000076.661485664546 20999999.999542891979 256000076.661024868488 1 60275.262211937 2023-11-27T06:17:35.111385+00:00 20000076.661541525275 20999999.999129716307 256000076.660667538643 1 60275.262223415 2023-11-27T06:17:36.103015+00:00 20000076.661686569452 20999999.999909494072 256000076.661592364311 1 60275.262235007 2023-11-27T06:17:37.104642+00:00 20000076.661509376019 21000000.001036927104 256000076.662542611361 1 60275.262246632 2023-11-27T06:17:38.109037+00:00 20000076.661493569613 21000000.001200109720 256000076.662689983845 1 60275.262258171 2023-11-27T06:17:39.105999+00:00 20000076.661589611322 21000000.000402066857 256000076.661987990141 1 60275.262269719 2023-11-27T06:17:40.103672+00:00 20000076.661482095718 20999999.999300688505 256000076.660779088736 1 60275.262281328 2023-11-27T06:17:41.106725+00:00 20000076.661462273449 20999999.998885907233 256000076.660344481468 1 60275.262292965 2023-11-27T06:17:42.112203+00:00 20000076.661458164454 20999999.999503448606 256000076.660957902670 1 60275.262304602 2023-11-27T06:17:43.117637+00:00 20000076.661476738751 21000000.000590227544 256000076.662063270807 1 60275.262316018 2023-11-27T06:17:44.104003+00:00 20000076.661764807999 21000000.000912569463 256000076.662673681974 1 60275.262327660 2023-11-27T06:17:45.109831+00:00 20000076.661509774625 20999999.999923162162 256000076.661429256201 1 60275.262339214 2023-11-27T06:17:46.108103+00:00 20000076.661520246416 20999999.998528804630 256000076.660045355558 1 60275.262350904 2023-11-27T06:17:47.118106+00:00 20000076.661601874977 20999999.998529665172 256000076.660127848387 1 60275.262362277 2023-11-27T06:17:48.100759+00:00 20000076.661567606032 20999999.999630667269 256000076.661194562912 1 60275.262373896 2023-11-27T06:17:49.104619+00:00 20000076.661588102579 21000000.000628776848 256000076.662213176489 1 60275.262385477 2023-11-27T06:17:50.105243+00:00 20000076.661474626511 21000000.001043070108 256000076.662514001131 1 60275.262397076 2023-11-27T06:17:51.107420+00:00 20000076.661637037992 21000000.000567503273 256000076.662200838327 1 60275.262408745 2023-11-27T06:17:52.115512+00:00 20000076.661687210202 20999999.999220009893 256000076.660903513432 1 60275.262420138 2023-11-27T06:17:53.099936+00:00 20000076.661682765931 20999999.998860664666 256000076.660539716482 1 60275.262431778 2023-11-27T06:17:54.105663+00:00 20000076.661495912820 20999999.999664045870 256000076.661156266928 1 60275.262443429 2023-11-27T06:17:55.112270+00:00 20000076.661654248834 21000000.000921472907 256000076.662572026253 1 60275.262454888 2023-11-27T06:17:56.102312+00:00 20000076.661499112844 21000000.001289740205 256000076.662785142660 1 60275.262466560 2023-11-27T06:17:57.110755+00:00 20000076.661671347916 21000000.000568319112 256000076.662235975266 1 60275.262478048 2023-11-27T06:17:58.103303+00:00 20000076.661377843469 20999999.999513294548 256000076.660887449980 1 60275.262489662 2023-11-27T06:17:59.106808+00:00 20000076.661600500345 20999999.998559862375 256000076.660156667233 1 60275.262501220 2023-11-27T06:18:00.105409+00:00 20000076.661582116038 20999999.999052703381 256000076.660631120205 1 60275.262512806 2023-11-27T06:18:01.106468+00:00 20000076.661504745483 21000000.000511743128 256000076.662012785673 1 60275.262524617 2023-11-27T06:18:02.126951+00:00 20000076.661445245147 21000000.001249630004 256000076.662691175938 1 60275.262536035 2023-11-27T06:18:03.113469+00:00 20000076.661888215691 21000000.000722408295 256000076.662606924772 1 60275.262547622 2023-11-27T06:18:04.114552+00:00 20000076.661342982203 20999999.999408535659 256000076.660747826099 1 60275.262559079 2023-11-27T06:18:05.104371+00:00 20000076.661776565015 20999999.998977012932 256000076.660749882460 1 60275.262570634 2023-11-27T06:18:06.102735+00:00 20000076.661631196737 20999999.999436866492 256000076.661064356565 1 60275.262582236 2023-11-27T06:18:07.105165+00:00 20000076.661577496678 21000000.000400487334 256000076.661974281073 1 60275.262593805 2023-11-27T06:18:08.104725+00:00 20000076.661506507546 21000000.001025270671 256000076.662528067827 1 60275.262605413 2023-11-27T06:18:09.107692+00:00 20000076.661476776004 21000000.000328276306 256000076.661801338196 1 60275.262616915 2023-11-27T06:18:10.101418+00:00 20000076.661514010280 20999999.999422974885 256000076.660933285952 1 60275.262628566 2023-11-27T06:18:11.108075+00:00 20000076.661576528102 20999999.998908068985 256000076.660480916500 1 60275.262640134 2023-11-27T06:18:12.107514+00:00 20000076.661657545716 20999999.999414812773 256000076.661068648100 1 60275.262651703 2023-11-27T06:18:13.107151+00:00 20000076.661633506417 21000000.000404059887 256000076.662033855915 1 60275.262663576 2023-11-27T06:18:14.132955+00:00 20000076.661646727473 21000000.001279462129 256000076.662922501564 1 60275.262674822 2023-11-27T06:18:15.104644+00:00 20000076.661421339959 21000000.001058068126 256000076.662475705147 1 60275.262686378 2023-11-27T06:18:16.103039+00:00 20000076.661573108286 20999999.999454345554 256000076.661023765802 1 60275.262697933 2023-11-27T06:18:17.101428+00:00 20000076.661679320037 20999999.999119449407 256000076.660795092583 1 60275.262709600 2023-11-27T06:18:18.109451+00:00 20000076.661588761955 20999999.999695219100 256000076.661280274391 1 60275.262721065 2023-11-27T06:18:19.099974+00:00 20000076.661510050297 21000000.000781361014 256000076.662287712097 1 60275.262732667 2023-11-27T06:18:20.102404+00:00 20000076.661654468626 21000000.001294128597 256000076.662944912910 1 60275.262744212 2023-11-27T06:18:21.099928+00:00 20000076.661579500884 21000000.000714927912 256000076.662290722132 1 60275.262755806 2023-11-27T06:18:22.101616+00:00 20000076.661616582423 20999999.999501969665 256000076.661114871502 1 60275.262767400 2023-11-27T06:18:23.103386+00:00 20000076.661581292748 20999999.998916815966 256000076.660494387150 1 60275.262778940 2023-11-27T06:18:24.100364+00:00 20000076.661388106644 20999999.999700419605 256000076.661084830761 1 60275.262790615 2023-11-27T06:18:25.109102+00:00 20000076.661469794810 21000000.000424616039 256000076.661890715361 1 60275.262802144 2023-11-27T06:18:26.105182+00:00 20000076.661699727178 21000000.001157596707 256000076.662853598595 1 60275.262813685 2023-11-27T06:18:27.102345+00:00 20000076.661377619952 21000000.000693704933 256000076.662067621946 1 60275.262825320 2023-11-27T06:18:28.107641+00:00 20000076.661631349474 20999999.999233454466 256000076.660861104727 1 60275.262836881 2023-11-27T06:18:29.106522+00:00 20000076.661563016474 20999999.998897764832 256000076.660457074642 1 60275.262848405 2023-11-27T06:18:30.102159+00:00 20000076.661662813276 20999999.999517299235 256000076.661176413298 1 60275.262860007 2023-11-27T06:18:31.104599+00:00 20000076.661697257310 21000000.000440556556 256000076.662134140730 1 60275.262871599 2023-11-27T06:18:32.106152+00:00 20000076.661389816552 21000000.001331012696 256000076.662717133760 1 60275.262883146 2023-11-27T06:18:33.103809+00:00 20000076.661520145833 21000000.000771008432 256000076.662287473679 1 60275.262894756 2023-11-27T06:18:34.106892+00:00 20000076.661437705159 20999999.999659609050 256000076.661093592644 1 60275.262906268 2023-11-27T06:18:35.101587+00:00 20000076.661634836346 20999999.998882878572 256000076.660514026880 1 60275.262917932 2023-11-27T06:18:36.109327+00:00 20000076.661615461111 20999999.999049622566 256000076.660661399364 1 60275.262929412 2023-11-27T06:18:37.101212+00:00 20000076.661586299539 21000000.000080157071 256000076.661662757397 1 60275.262941081 2023-11-27T06:18:38.109384+00:00 20000076.661577451974 21000000.001049689949 256000076.662623465061 1 60275.262952653 2023-11-27T06:18:39.109177+00:00 20000076.661540772766 21000000.000831931829 256000076.662369012833 1 60275.262964203 2023-11-27T06:18:40.107169+00:00 20000076.661547128111 20999999.999500986189 256000076.661044418812 1 60275.262975792 2023-11-27T06:18:41.108468+00:00 20000076.661444727331 20999999.998709276319 256000076.660150289536 1 60275.262987280 2023-11-27T06:18:42.100989+00:00 20000076.661631189287 20999999.999214414507 256000076.660841912031 1 60275.262998944 2023-11-27T06:18:43.108723+00:00 20000076.661559309810 21000000.000390227884 256000076.661945849657 1 60275.263010493 2023-11-27T06:18:44.106653+00:00 20000076.661593887955 21000000.001276586205 256000076.662866771221 1 60275.263022065 2023-11-27T06:18:45.106419+00:00 20000076.661545779556 21000000.001031838357 256000076.662573933601 1 60275.263033577 2023-11-27T06:18:46.101078+00:00 20000076.661505114287 20999999.999905981123 256000076.661407381296 1 60275.263045257 2023-11-27T06:18:47.110230+00:00 20000076.661567311734 20999999.998997468501 256000076.660561084747 1 60275.263056859 2023-11-27T06:18:48.112652+00:00 20000076.661645125598 20999999.999112170190 256000076.660753577948 1 60275.263068354 2023-11-27T06:18:49.105741+00:00 20000076.661538191140 20999999.999749980867 256000076.661284476519 1 60275.263079968 2023-11-27T06:18:50.109254+00:00 20000076.661368880421 21000000.000594973564 256000076.661960154772 1 60275.263091516 2023-11-27T06:18:51.106950+00:00 20000076.661407280713 21000000.000672250986 256000076.662075847387 1 60275.263103074 2023-11-27T06:18:52.105597+00:00 20000076.661718308926 20999999.999906722456 256000076.661621332169 1 60275.263114630 2023-11-27T06:18:53.103998+00:00 20000076.661814011633 20999999.999262250960 256000076.661072552204 1 60275.263126298 2023-11-27T06:18:54.112110+00:00 20000076.661381203681 20999999.999231547117 256000076.660609066486 1 60275.263137884 2023-11-27T06:18:55.113154+00:00 20000076.661538675427 21000000.000168561935 256000076.661703526974 1 60275.263149363 2023-11-27T06:18:56.104987+00:00 20000076.661624979228 21000000.001078210771 256000076.662699490786 1 60275.263161028 2023-11-27T06:18:57.112783+00:00 20000076.661497704685 21000000.000820379704 256000076.662314385176 1 60275.263172659 2023-11-27T06:18:58.117741+00:00 20000076.661619026214 20999999.999487109482 256000076.661102443933 1 60275.263184075 2023-11-27T06:18:59.104093+00:00 20000076.661694195122 20999999.998615849763 256000076.660306364298 1 60275.263195744 2023-11-27T06:19:00.112303+00:00 20000076.661485765129 20999999.998928152025 256000076.660410225391 1 60275.263207180 2023-11-27T06:19:01.100366+00:00 20000076.661499984562 21000000.000098217279 256000076.661594510078 1 60275.263218856 2023-11-27T06:19:02.109189+00:00 20000076.661605969071 21000000.001044571400 256000076.662646830082 1 60275.263230371 2023-11-27T06:19:03.104095+00:00 20000076.661616064608 21000000.000954400748 256000076.662566751242 1 60275.263241980 2023-11-27T06:19:04.107100+00:00 20000076.661541540176 20999999.999855913222 256000076.661393761635 1 60275.263253503 2023-11-27T06:19:05.102671+00:00 20000076.661477938294 20999999.999107241631 256000076.660581469536 1 60275.263265107 2023-11-27T06:19:06.105212+00:00 20000076.661544159055 20999999.999352857471 256000076.660893321037 1 60275.263276618 2023-11-27T06:19:07.099815+00:00 20000076.661597996950 20999999.999818753451 256000076.661413043737 1 60275.263288200 2023-11-27T06:19:08.100485+00:00 20000076.661466788501 21000000.000858560205 256000076.662321627140 1 60275.263299846 2023-11-27T06:19:09.106674+00:00 20000076.661440212280 21000000.000895179808 256000076.662331700325 1 60275.263311506 2023-11-27T06:19:10.114129+00:00 20000076.661783549935 20999999.999890070409 256000076.661669909954 1 60275.263322949 2023-11-27T06:19:11.102799+00:00 20000076.661470733583 20999999.999320808798 256000076.660787850618 1 60275.263334588 2023-11-27T06:19:12.108396+00:00 20000076.661659259349 20999999.999060615897 256000076.660716205835 1 60275.263346153 2023-11-27T06:19:13.107601+00:00 20000076.661749187857 20999999.999964267015 256000076.661709755659 1 60275.263357694 2023-11-27T06:19:14.104730+00:00 20000076.661381442100 21000000.000680621713 256000076.662058383226 1 60275.263369260 2023-11-27T06:19:15.104103+00:00 20000076.661548718810 21000000.000739730895 256000076.662284731865 1 60275.263380970 2023-11-27T06:19:16.115835+00:00 20000076.661811187863 20999999.999913696200 256000076.661721169949 1 60275.263392402 2023-11-27T06:19:17.103522+00:00 20000076.661486048251 20999999.998874407262 256000076.660356760025 1 60275.263404042 2023-11-27T06:19:18.109212+00:00 20000076.661521896720 20999999.998993594199 256000076.660511791706 1 60275.263415669 2023-11-27T06:19:19.113805+00:00 20000076.661477282643 21000000.000050473958 256000076.661524057388 1 60275.263427123 2023-11-27T06:19:20.103473+00:00 20000076.661522902548 21000000.000958386809 256000076.662477582693 1 60275.263438769 2023-11-27T06:19:21.109659+00:00 20000076.661550041288 21000000.001481559128 256000076.663027912378 1 60275.263450329 2023-11-27T06:19:22.108402+00:00 20000076.661540072411 21000000.000761117786 256000076.662297487259 1 60275.263461889 2023-11-27T06:19:23.107227+00:00 20000076.661580268294 20999999.999691877514 256000076.661268442869 1 60275.263473428 2023-11-27T06:19:24.104171+00:00 20000076.661496419460 20999999.999291598797 256000076.660784333944 1 60275.263485009 2023-11-27T06:19:25.104797+00:00 20000076.661727745086 20999999.999661494046 256000076.661385565996 1 60275.263496599 2023-11-27T06:19:26.106161+00:00 20000076.661443732679 21000000.000685252249 256000076.662125289440 1 60275.263508210 2023-11-27T06:19:27.109370+00:00 20000076.661652959883 21000000.000779684633 256000076.662428945303 1 60275.263519695 2023-11-27T06:19:28.101611+00:00 20000076.661483466625 20999999.999854549766 256000076.661334335804 1 60275.263531306 2023-11-27T06:19:29.104837+00:00 20000076.661656722426 20999999.999082244933 256000076.660735249519 1 60275.263542865 2023-11-27T06:19:30.103558+00:00 20000076.661569174379 20999999.999065235257 256000076.660630702972 1 60275.263554478 2023-11-27T06:19:31.106918+00:00 20000076.661639507860 20999999.999830730259 256000076.661466538906 1 60275.263566048 2023-11-27T06:19:32.106560+00:00 20000076.661442171782 21000000.001044936478 256000076.662483394146 1 60275.263577630 2023-11-27T06:19:33.107206+00:00 20000076.661763604730 21000000.001157682389 256000076.662917584181 1 60275.263589136 2023-11-27T06:19:34.101367+00:00 20000076.661547604948 21000000.000057652593 256000076.661601543427 1 60275.263600680 2023-11-27T06:19:35.098727+00:00 20000076.661397285759 20999999.998664170504 256000076.660057753325 1 60275.263612273 2023-11-27T06:19:36.100411+00:00 20000076.661573473364 20999999.998815394938 256000076.660385161638 1 60275.263623857 2023-11-27T06:19:37.101226+00:00 20000076.661584135145 20999999.999505024403 256000076.661085456610 1 60275.263635461 2023-11-27T06:19:38.103870+00:00 20000076.661493550986 21000000.000526469201 256000076.662016302347 1 60275.263647115 2023-11-27T06:19:39.110747+00:00 20000076.661692958325 21000000.000831469893 256000076.662520736456 1 60275.263658647 2023-11-27T06:19:40.107114+00:00 20000076.661482732743 20999999.999952372164 256000076.661431401968 1 60275.263670173 2023-11-27T06:19:41.102953+00:00 20000076.661496404558 20999999.998990576714 256000076.660483270884 1 60275.263681875 2023-11-27T06:19:42.114020+00:00 20000076.661326456815 20999999.998723205179 256000076.660045981407 1 60275.263693729 2023-11-27T06:19:43.138183+00:00 20000076.661652430892 20999999.999764747918 256000076.661413490772 1 60275.263704922 2023-11-27T06:19:44.105223+00:00 20000076.661608502269 21000000.001222062856 256000076.662826895714 1 60275.263716524 2023-11-27T06:19:45.107675+00:00 20000076.661650992930 21000000.001339543611 256000076.662986844778 1 60275.263728112 2023-11-27T06:19:46.108862+00:00 20000076.661612153053 21000000.000216934830 256000076.661825388670 1 60275.263739692 2023-11-27T06:19:47.109387+00:00 20000076.661727156490 20999999.999543208629 256000076.661266684532 1 60275.263751193 2023-11-27T06:19:48.103055+00:00 20000076.661569647491 20999999.999110206962 256000076.660676181316 1 60275.263762863 2023-11-27T06:19:49.111377+00:00 20000076.661545708776 20999999.999690689147 256000076.661232709885 1 60275.263774333 2023-11-27T06:19:50.102374+00:00 20000076.661459363997 21000000.000723090023 256000076.662178754807 1 60275.263786003 2023-11-27T06:19:51.110690+00:00 20000076.661384150386 21000000.001270603389 256000076.662651062012 1 60275.263797539 2023-11-27T06:19:52.107397+00:00 20000076.661582313478 21000000.000345230103 256000076.661923855543 1 60275.263809201 2023-11-27T06:19:53.114979+00:00 20000076.661739800125 20999999.998731788248 256000076.660467892885 1 60275.263820690 2023-11-27T06:19:54.107642+00:00 20000076.661481551826 20999999.998542930931 256000076.660020798445 1 60275.263832225 2023-11-27T06:19:55.104247+00:00 20000076.661483321339 20999999.999511461705 256000076.660991072655 1 60275.263843779 2023-11-27T06:19:56.102468+00:00 20000076.661608248949 21000000.000682137907 256000076.662286698818 1 60275.263855456 2023-11-27T06:19:57.111420+00:00 20000076.661735069007 21000000.001171253622 256000076.662902623415 1 60275.263866907 2023-11-27T06:19:58.100798+00:00 20000076.661415621638 21000000.000444464386 256000076.661856412888 1 60275.263878537 2023-11-27T06:19:59.105637+00:00 20000076.661571811885 20999999.999338109046 256000076.660906225443 1 60275.263890161 2023-11-27T06:20:00.109903+00:00 20000076.661604546010 20999999.998952995986 256000076.660553842783 1 60275.263901610 2023-11-27T06:20:01.099130+00:00 20000076.661633841693 20999999.999588474631 256000076.661218643188 1 60275.263913762 2023-11-27T06:20:02.149075+00:00 20000076.661520767957 21000000.000851314515 256000076.662368386984 1 60275.263924981 2023-11-27T06:20:03.118341+00:00 20000076.661483433098 21000000.001308050007 256000076.662787795067 1 60275.263936468 2023-11-27T06:20:04.110815+00:00 20000076.661677740514 21000000.000553525984 256000076.662227571011 1 60275.263948012 2023-11-27T06:20:05.108269+00:00 20000076.661583125591 20999999.999647855759 256000076.661227285862 1 60275.263959599 2023-11-27T06:20:06.109336+00:00 20000076.661737356335 20999999.998884744942 256000076.660618394613 1 60275.263971146 2023-11-27T06:20:07.107003+00:00 20000076.661453161389 20999999.999641258270 256000076.661090731621 1 60275.263982764 2023-11-27T06:20:08.110861+00:00 20000076.661575440317 21000000.000696826726 256000076.662268579006 1 60275.263994280 2023-11-27T06:20:09.105806+00:00 20000076.661493740976 21000000.001334622502 256000076.662824660540 1 60275.264005862 2023-11-27T06:20:10.106463+00:00 20000076.661335416138 21000000.000957924873 256000076.662289649248 1 60275.264017507 2023-11-27T06:20:11.112558+00:00 20000076.661515999585 20999999.999732311815 256000076.661244630814 1 60275.264029019 2023-11-27T06:20:12.107249+00:00 20000076.661576043814 20999999.999069310725 256000076.660641640425 1 60275.264040505 2023-11-27T06:20:13.099614+00:00 20000076.661572035402 20999999.999455459416 256000076.661023795605 1 60275.264052132 2023-11-27T06:20:14.104234+00:00 20000076.661402177066 21000000.000424496830 256000076.661822974682 1 60275.264063708 2023-11-27T06:20:15.104421+00:00 20000076.661494109780 21000000.000873044133 256000076.662363439798 1 60275.264075255 2023-11-27T06:20:16.102013+00:00 20000076.661568954587 21000000.000274576247 256000076.661839842796 1 60275.264086913 2023-11-27T06:20:17.109281+00:00 20000076.661685787141 20999999.999494411051 256000076.661176502705 1 60275.264098475 2023-11-27T06:20:18.108238+00:00 20000076.661650680006 20999999.998881034553 256000076.660528033972 1 60275.264110036 2023-11-27T06:20:19.107118+00:00 20000076.661610405892 20999999.999425385147 256000076.661032080650 1 60275.264121530 2023-11-27T06:20:20.100198+00:00 20000076.661439001560 21000000.000664696097 256000076.662100017071 1 60275.264133169 2023-11-27T06:20:21.105828+00:00 20000076.661366820335 21000000.001439586282 256000076.662802696228 1 60275.264144748 2023-11-27T06:20:22.106223+00:00 20000076.661452036351 21000000.000703886151 256000076.662152200937 1 60275.264156328 2023-11-27T06:20:23.106755+00:00 20000076.661794427782 20999999.999677229673 256000076.661467969418 1 60275.264167895 2023-11-27T06:20:24.106117+00:00 20000076.661402657628 20999999.998971048743 256000076.660369992256 1 60275.264179470 2023-11-27T06:20:25.106167+00:00 20000076.661310829222 20999999.999418776482 256000076.660725891590 1 60275.264190997 2023-11-27T06:20:26.102162+00:00 20000076.661432448775 21000000.000466037542 256000076.661894798279 1 60275.264202564 2023-11-27T06:20:27.101573+00:00 20000076.661763221025 21000000.001035105437 256000076.662794619799 1 60275.264214107 2023-11-27T06:20:28.098827+00:00 20000076.661814507097 21000000.000613491982 256000076.662424296141 1 60275.264225759 2023-11-27T06:20:29.105598+00:00 20000076.661435984075 20999999.999593820423 256000076.661026120186 1 60275.264237262 2023-11-27T06:20:30.099468+00:00 20000076.661473855376 20999999.998812053353 256000076.660282194614 1 60275.264248875 2023-11-27T06:20:31.102756+00:00 20000076.661215867847 20999999.999213907868 256000076.660426080227 1 60275.264260422 2023-11-27T06:20:32.100429+00:00 20000076.661746568978 21000000.000390358269 256000076.662133216858 1 60275.264272002 2023-11-27T06:20:33.100951+00:00 20000076.661557033658 21000000.001170672476 256000076.662724018097 1 60275.264283679 2023-11-27T06:20:34.109926+00:00 20000076.661612853408 21000000.000495210290 256000076.662104368210 1 60275.264295477 2023-11-27T06:20:35.129250+00:00 20000076.661578688771 20999999.999358750880 256000076.660933732986 1 60275.264306823 2023-11-27T06:20:36.109519+00:00 20000076.661868996918 20999999.998679053038 256000076.660544335842 1 60275.264318312 2023-11-27T06:20:37.102132+00:00 20000076.661300033331 20999999.999187353998 256000076.660483688116 1 60275.264329876 2023-11-27T06:20:38.101319+00:00 20000076.661587424576 21000000.000261183828 256000076.661844909191 1 60275.264341448 2023-11-27T06:20:39.101106+00:00 20000076.661557137966 21000000.001038368791 256000076.662591814995 1 60275.264353049 2023-11-27T06:20:40.103446+00:00 20000076.661419361830 21000000.000821817666 256000076.662237495184 1 60275.264364718 2023-11-27T06:20:41.111576+00:00 20000076.661562867463 20999999.999690696597 256000076.661249876022 1 60275.264376223 2023-11-27T06:20:42.105665+00:00 20000076.661588523537 20999999.999067232013 256000076.660652071238 1 60275.264387763 2023-11-27T06:20:43.102712+00:00 20000076.661701112986 20999999.999223511666 256000076.660920917988 1 60275.264399343 2023-11-27T06:20:44.103270+00:00 20000076.661532707512 21000000.000208493322 256000076.661737501621 1 60275.264411056 2023-11-27T06:20:45.115294+00:00 20000076.661476343870 21000000.001136004925 256000076.662608653307 1 60275.264422566 2023-11-27T06:20:46.109653+00:00 20000076.661416199058 21000000.000980697572 256000076.662393212318 1 60275.264434062 2023-11-27T06:20:47.102930+00:00 20000076.661723379046 20999999.999903295189 256000076.661622971296 1 60275.264445693 2023-11-27T06:20:48.107853+00:00 20000076.661266125739 20999999.998887013644 256000076.660149425268 1 60275.264457245 2023-11-27T06:20:49.105970+00:00 20000076.661664653569 20999999.999033033848 256000076.660694003105 1 60275.264468809 2023-11-27T06:20:50.105113+00:00 20000076.661430597305 21000000.000153869390 256000076.661580771208 1 60275.264480343 2023-11-27T06:20:51.101600+00:00 20000076.661446735263 21000000.001186661422 256000076.662629723549 1 60275.264491930 2023-11-27T06:20:52.102758+00:00 20000076.661502491683 21000000.000854413956 256000076.662353187799 1 60275.264503493 2023-11-27T06:20:53.101817+00:00 20000076.661469053477 20999999.999462258071 256000076.660927593708 1 60275.264515123 2023-11-27T06:20:54.106657+00:00 20000076.661639764905 20999999.998671770096 256000076.660307824612 1 60275.264526685 2023-11-27T06:20:55.105564+00:00 20000076.661585427821 20999999.998865477741 256000076.660447210073 1 60275.264538227 2023-11-27T06:20:56.102786+00:00 20000076.661580760032 21000000.000023622066 256000076.661600708961 1 60275.264549778 2023-11-27T06:20:57.100810+00:00 20000076.661511078477 21000000.000917356461 256000076.662424743176 1 60275.264561454 2023-11-27T06:20:58.109631+00:00 20000076.661388341337 21000000.000707313418 256000076.662091970444 1 60275.264572995 2023-11-27T06:20:59.106757+00:00 20000076.661589045078 20999999.999623522162 256000076.661208897829 1 60275.264584871 2023-11-27T06:21:00.132835+00:00 20000076.661678310484 20999999.998888581991 256000076.660563200712 1 60275.264596140 2023-11-27T06:21:01.106518+00:00 20000076.661332122982 20999999.999064300209 256000076.660392731428 1 60275.264607847 2023-11-27T06:21:02.117955+00:00 20000076.661597367376 21000000.000413820148 256000076.662007510662 1 60275.264619245 2023-11-27T06:21:03.102764+00:00 20000076.661601282656 21000000.001042969525 256000076.662640541792 1 60275.264630787 2023-11-27T06:21:04.099949+00:00 20000076.661562018096 21000000.000802006572 256000076.662360340357 1 60275.264642458 2023-11-27T06:21:05.108367+00:00 20000076.661457043141 20999999.999750211835 256000076.661203533411 1 60275.264653954 2023-11-27T06:21:06.101647+00:00 20000076.661657348275 20999999.998766344041 256000076.660420000553 1 60275.264665577 2023-11-27T06:21:07.105866+00:00 20000076.661475770175 20999999.999022021890 256000076.660494089127 1 60275.264677140 2023-11-27T06:21:08.104898+00:00 20000076.661650598049 21000000.000161524862 256000076.661808431149 1 60275.264688670 2023-11-27T06:21:09.101102+00:00 20000076.661557637155 21000000.001107454300 256000076.662661403418 1 60275.264700233 2023-11-27T06:21:10.100088+00:00 20000076.661669518799 21000000.000890545547 256000076.662556380033 1 60275.264711902 2023-11-27T06:21:11.108317+00:00 20000076.661568433046 20999999.999889098108 256000076.661453843117 1 60275.264723396 2023-11-27T06:21:12.101387+00:00 20000076.661409739405 20999999.999074880034 256000076.660480916500 1 60275.264734997 2023-11-27T06:21:13.103750+00:00 20000076.661658219993 20999999.999314960092 256000076.660969495773 1 60275.264746565 2023-11-27T06:21:14.103222+00:00 20000076.661573719233 21000000.000296425074 256000076.661866426468 1 60275.264758245 2023-11-27T06:21:15.112395+00:00 20000076.661464534700 21000000.001400478184 256000076.662861317396 1 60275.264769807 2023-11-27T06:21:16.111369+00:00 20000076.661525730044 21000000.001391056925 256000076.662913084030 1 60275.264781337 2023-11-27T06:21:17.107557+00:00 20000076.661429084837 21000000.000304024667 256000076.661729395390 1 60275.264792972 2023-11-27T06:21:18.112810+00:00 20000076.661834910512 20999999.999564092606 256000076.661395311356 1 60275.264804453 2023-11-27T06:21:19.104692+00:00 20000076.661514539272 20999999.999278616160 256000076.660789459944 1 60275.264815996 2023-11-27T06:21:20.102089+00:00 20000076.661493737251 21000000.000065792352 256000076.661555856466 1 60275.264827579 2023-11-27T06:21:21.102804+00:00 20000076.661559060216 21000000.001029472798 256000076.662584841251 1 60275.264839219 2023-11-27T06:21:22.108540+00:00 20000076.661334335804 21000000.001015845686 256000076.662346482277 1 60275.264850734 2023-11-27T06:21:23.103414+00:00 20000076.661535259336 21000000.000086948276 256000076.661618530750 1 60275.264862265 2023-11-27T06:21:24.099702+00:00 20000076.661456651986 20999999.999057244509 256000076.660510182381 1 60275.264873988 2023-11-27T06:21:25.112563+00:00 20000076.661617130041 20999999.998966224492 256000076.660579651594 1 60275.264885424 2023-11-27T06:21:26.100658+00:00 20000076.661538433284 20999999.999955274165 256000076.661489993334 1 60275.264897309 2023-11-27T06:21:27.127517+00:00 20000076.661494839936 21000000.000918325037 256000076.662409484386 1 60275.264908656 2023-11-27T06:21:28.107858+00:00 20000076.661707811058 21000000.000948276371 256000076.662652403116 1 60275.264920196 2023-11-27T06:21:29.104897+00:00 20000076.661504466087 21000000.000050891191 256000076.661551684141 1 60275.264931796 2023-11-27T06:21:30.107183+00:00 20000076.661708354950 20999999.999028023332 256000076.660732686520 1 60275.264943337 2023-11-27T06:21:31.104294+00:00 20000076.661344796419 20999999.998796284199 256000076.660137385130 1 60275.264954935 2023-11-27T06:21:32.106353+00:00 20000076.661584869027 20999999.999827433378 256000076.661408603191 1 60275.264966450 2023-11-27T06:21:33.101268+00:00 20000076.661446176469 21000000.000890687108 256000076.662333160639 1 60275.264978070 2023-11-27T06:21:34.105209+00:00 20000076.661446992308 21000000.000902708620 256000076.662346005440 1 60275.264989655 2023-11-27T06:21:35.106230+00:00 20000076.661689627916 21000000.000219725072 256000076.661905676126 1 60275.265001209 2023-11-27T06:21:36.104429+00:00 20000076.661915168166 20999999.999177008867 256000076.661088466644 1 60275.265012804 2023-11-27T06:21:37.106270+00:00 20000076.661363031715 20999999.999066583812 256000076.660425931215 1 60275.265024406 2023-11-27T06:21:38.108724+00:00 20000076.661426719278 20999999.999855495989 256000076.661278516054 1 60275.265035921 2023-11-27T06:21:39.103602+00:00 20000076.661625981331 21000000.000973057002 256000076.662595331669 1 60275.265047540 2023-11-27T06:21:40.107480+00:00 20000076.661651611328 21000000.001234717667 256000076.662882626057 1 60275.265059132 2023-11-27T06:21:41.108987+00:00 20000076.661606185138 21000000.000202305615 256000076.661804795265 1 60275.265070633 2023-11-27T06:21:42.102645+00:00 20000076.661641921848 20999999.999021649361 256000076.660659879446 1 60275.265082216 2023-11-27T06:21:43.103479+00:00 20000076.661752223969 20999999.998995989561 256000076.660744518042 1 60275.265093830 2023-11-27T06:21:44.106939+00:00 20000076.661489870399 20999999.999756094068 256000076.661242276430 1 60275.265105369 2023-11-27T06:21:45.103834+00:00 20000076.661358118057 21000000.000863056630 256000076.662217468023 1 60275.265116971 2023-11-27T06:21:46.106329+00:00 20000076.661557931453 21000000.001169811934 256000076.662724047899 1 60275.265128493 2023-11-27T06:21:47.101819+00:00 20000076.661758638918 21000000.000194694847 256000076.661949634552 1 60275.265140055 2023-11-27T06:21:48.100773+00:00 20000076.661522343755 20999999.999104034156 256000076.660622656345 1 60275.265151648 2023-11-27T06:21:49.102400+00:00 20000076.661503896117 20999999.998896706849 256000076.660396933556 1 60275.265163340 2023-11-27T06:21:50.112564+00:00 20000076.661405082792 20999999.999753076583 256000076.661154478788 1 60275.265174905 2023-11-27T06:21:51.111789+00:00 20000076.661798954010 21000000.000816829503 256000076.662612080574 1 60275.265186378 2023-11-27T06:21:52.103087+00:00 20000076.661315023899 21000000.001139041036 256000076.662450373173 1 60275.265198011 2023-11-27T06:21:53.108123+00:00 20000076.661716870964 21000000.000239923596 256000076.661953091621 1 60275.265209534 2023-11-27T06:21:54.103777+00:00 20000076.661403190345 20999999.999194476753 256000076.660593956709 1 60275.265221107 2023-11-27T06:21:55.103629+00:00 20000076.661650333554 20999999.998912673444 256000076.660559296608 1 60275.265232736 2023-11-27T06:21:56.108435+00:00 20000076.661717839539 20999999.999718032777 256000076.661432176828 1 60275.265244292 2023-11-27T06:21:57.106818+00:00 20000076.661368306726 21000000.000693045557 256000076.662057667971 1 60275.265255839 2023-11-27T06:21:58.104468+00:00 20000076.661622483283 21000000.000990185887 256000076.662608981133 1 60275.265267398 2023-11-27T06:21:59.103174+00:00 20000076.661651905626 21000000.000299397856 256000076.661947607994 1 60275.265278973 2023-11-27T06:22:00.103279+00:00 20000076.661462698132 20999999.999160237610 256000076.660619229078 1 60275.265290560 2023-11-27T06:22:01.104416+00:00 20000076.661574989557 20999999.999016270041 256000076.660587579012 1 60275.265302342 2023-11-27T06:22:02.122396+00:00 20000076.661460246891 20999999.999202731997 256000076.660659283400 1 60275.265313873 2023-11-27T06:22:03.118656+00:00 20000076.661621868610 21000000.000238236040 256000076.661856412888 1 60275.265325355 2023-11-27T06:22:04.110722+00:00 20000076.661549191922 21000000.000790897757 256000076.662336379290 1 60275.265336869 2023-11-27T06:22:05.105470+00:00 20000076.661620162427 21000000.000159580261 256000076.661776065826 1 60275.265348542 2023-11-27T06:22:06.114026+00:00 20000076.661657631397 20999999.999225955456 256000076.660879880190 1 60275.265360044 2023-11-27T06:22:07.107848+00:00 20000076.661512456834 20999999.999129898846 256000076.660638660192 1 60275.265371684 2023-11-27T06:22:08.113468+00:00 20000076.661481756717 20999999.999846823514 256000076.661324888468 1 60275.265383285 2023-11-27T06:22:09.115782+00:00 20000076.661567032337 21000000.000748842955 256000076.662312179804 1 60275.265394793 2023-11-27T06:22:10.110092+00:00 20000076.661548029631 21000000.001025218517 256000076.662569552660 1 60275.265406545 2023-11-27T06:22:11.125505+00:00 20000076.661684013903 21000000.000207122415 256000076.661887437105 1 60275.265417909 2023-11-27T06:22:12.107341+00:00 20000076.661329634488 20999999.999350450933 256000076.660676389933 1 60275.265429439 2023-11-27T06:22:13.103514+00:00 20000076.661531142890 20999999.999047771096 256000076.660575211048 1 60275.265441117 2023-11-27T06:22:14.112522+00:00 20000076.661652863026 20999999.999599624425 256000076.661248803139 1 60275.265452577 2023-11-27T06:22:15.102688+00:00 20000076.661750704050 21000000.000759184361 256000076.662506192923 1 60275.265464128 2023-11-27T06:22:16.100649+00:00 20000076.661635294557 21000000.001179181039 256000076.662810802460 1 60275.265475753 2023-11-27T06:22:17.105033+00:00 20000076.661513280123 21000000.000684548169 256000076.662194132805 1 60275.265487259 2023-11-27T06:22:18.099185+00:00 20000076.661697134376 20999999.999246761203 256000076.660940229893 1 60275.265498848 2023-11-27T06:22:19.100423+00:00 20000076.661227717996 20999999.998406089842 256000076.659630119801 1 60275.265510495 2023-11-27T06:22:20.106734+00:00 20000076.661471400410 20999999.998972073197 256000076.660439759493 1 60275.265522030 2023-11-27T06:22:21.103401+00:00 20000076.661663968116 21000000.000269945711 256000076.661930233240 1 60275.265533556 2023-11-27T06:22:22.099256+00:00 20000076.661770571023 21000000.000907815993 256000076.662674695253 1 60275.265545306 2023-11-27T06:22:23.114442+00:00 20000076.661649394780 21000000.000526275486 256000076.662171989679 1 60275.265556755 2023-11-27T06:22:24.103636+00:00 20000076.661535948515 20999999.999401591718 256000076.660933852196 1 60275.265568309 2023-11-27T06:22:25.101859+00:00 20000076.661508362740 20999999.999013613909 256000076.660518258810 1 60275.265579912 2023-11-27T06:22:26.104371+00:00 20000076.661613076925 20999999.999527733773 256000076.661137104034 1 60275.265591495 2023-11-27T06:22:27.105167+00:00 20000076.661628853530 21000000.000773511827 256000076.662398666143 1 60275.265603020 2023-11-27T06:22:28.100905+00:00 20000076.661169573665 21000000.001158203930 256000076.662324070930 1 60275.265614591 2023-11-27T06:22:29.100621+00:00 20000076.661741644144 21000000.000552020967 256000076.662289977074 1 60275.265626187 2023-11-27T06:22:30.102537+00:00 20000076.661489833146 20999999.999485194683 256000076.660971343517 1 60275.265637765 2023-11-27T06:22:31.102871+00:00 20000076.661661896855 20999999.999311495572 256000076.660969704390 1 60275.265649378 2023-11-27T06:22:32.106306+00:00 20000076.661591939628 20999999.999408461154 256000076.660996705294 1 60275.265660875 2023-11-27T06:22:33.099629+00:00 20000076.661655321717 21000000.000696875155 256000076.662348508835 1 60275.265672447 2023-11-27T06:22:34.099447+00:00 20000076.661329060793 21000000.001400068402 256000076.662725418806 1 60275.265684076 2023-11-27T06:22:35.104151+00:00 20000076.661716129631 21000000.000845208764 256000076.662557631731 1 60275.265695620 2023-11-27T06:22:36.101590+00:00 20000076.661562021822 20999999.999972864985 256000076.661531209946 1 60275.265707193 2023-11-27T06:22:37.101497+00:00 20000076.661591656506 20999999.999215293676 256000076.660803258419 1 60275.265718783 2023-11-27T06:22:38.102850+00:00 20000076.661444075406 20999999.999325860292 256000076.660766243935 1 60275.265730324 2023-11-27T06:22:39.100008+00:00 20000076.661549352109 21000000.000406458974 256000076.661952108145 1 60275.265741955 2023-11-27T06:22:40.104881+00:00 20000076.661407865584 21000000.000694189221 256000076.662098348141 1 60275.265753501 2023-11-27T06:22:41.102479+00:00 20000076.661534160376 21000000.000335257500 256000076.661865711212 1 60275.265765130 2023-11-27T06:22:42.107225+00:00 20000076.661653824151 20999999.998960021883 256000076.660610139370 1 60275.265776663 2023-11-27T06:22:43.103713+00:00 20000076.661592006683 20999999.998233810067 256000076.659822106361 1 60275.265788227 2023-11-27T06:22:44.102824+00:00 20000076.661583401263 20999999.998974550515 256000076.660554260015 1 60275.265799877 2023-11-27T06:22:45.109414+00:00 20000076.661762561649 21000000.000414025038 256000076.662172883749 1 60275.265811467 2023-11-27T06:22:46.110742+00:00 20000076.661578789353 21000000.001017417759 256000076.662592530251 1 60275.265822898 2023-11-27T06:22:47.098382+00:00 20000076.661633674055 21000000.000601794571 256000076.662231773138 1 60275.265834517 2023-11-27T06:22:48.102275+00:00 20000076.661668192595 20999999.999547112733 256000076.661211609840 1 60275.265846102 2023-11-27T06:22:49.103209+00:00 20000076.661478683352 20999999.998800825328 256000076.660275816917 1 60275.265857727 2023-11-27T06:22:50.107592+00:00 20000076.661660127342 20999999.999374806881 256000076.661031246185 1 60275.265869294 2023-11-27T06:22:51.107006+00:00 20000076.661360081285 21000000.000510532409 256000076.661866933107 1 60275.265880803 2023-11-27T06:22:52.101346+00:00 20000076.661774374545 21000000.001068767160 256000076.662839442492 1 60275.265892418 2023-11-27T06:22:53.104925+00:00 20000076.661515016109 21000000.001210808754 256000076.662722140551 1 60275.265903990 2023-11-27T06:22:54.104740+00:00 20000076.661314003170 20999999.999969344586 256000076.661279648542 1 60275.265915533 2023-11-27T06:22:55.102013+00:00 20000076.661642059684 20999999.999174211174 256000076.660812556744 1 60275.265927153 2023-11-27T06:22:56.105989+00:00 20000076.661431528628 20999999.999712046236 256000076.661139875650 1 60275.265938670 2023-11-27T06:22:57.101082+00:00 20000076.661656137556 21000000.000562172383 256000076.662214607000 1 60275.265950235 2023-11-27T06:22:58.100294+00:00 20000076.661460217088 21000000.001045454293 256000076.662501990795 1 60275.265962004 2023-11-27T06:22:59.117173+00:00 20000076.661735415459 21000000.000654067844 256000076.662385791540 1 60275.265973456 2023-11-27T06:23:00.106565+00:00 20000076.661345407367 20999999.999580278993 256000076.660921990871 1 60275.265985520 2023-11-27T06:23:01.148931+00:00 20000076.661477155983 20999999.999072335660 256000076.660545796156 1 60275.265996662 2023-11-27T06:23:02.111543+00:00 20000076.661485020071 20999999.999425895512 256000076.660907208920 1 60275.266008236 2023-11-27T06:23:03.111576+00:00 20000076.661602228880 21000000.000140432268 256000076.661738961935 1 60275.266019783 2023-11-27T06:23:04.109273+00:00 20000076.661644395441 21000000.001145407557 256000076.662786126137 1 60275.266031312 2023-11-27T06:23:05.105364+00:00 20000076.661580786109 21000000.000981967896 256000076.662559032440 1 60275.266042894 2023-11-27T06:23:06.106067+00:00 20000076.661401104182 20999999.999778442085 256000076.661175847054 1 60275.266054456 2023-11-27T06:23:07.105001+00:00 20000076.661775484681 20999999.998845800757 256000076.660617589951 1 60275.266065985 2023-11-27T06:23:08.101092+00:00 20000076.661636307836 20999999.998831123114 256000076.660463750362 1 60275.266077595 2023-11-27T06:23:09.104207+00:00 20000076.661268290132 20999999.999917302281 256000076.661181896925 1 60275.266089167 2023-11-27T06:23:10.103985+00:00 20000076.661560140550 21000000.000905368477 256000076.662461817265 1 60275.266100758 2023-11-27T06:23:11.105471+00:00 20000076.661606367677 21000000.000644985586 256000076.662247657776 1 60275.266112319 2023-11-27T06:23:12.104333+00:00 20000076.661542583257 20999999.999581892043 256000076.661120802164 1 60275.266123897 2023-11-27T06:23:13.104755+00:00 20000076.661504089832 20999999.999027021229 256000076.660527408123 1 60275.266135464 2023-11-27T06:23:14.104120+00:00 20000076.661474026740 20999999.998943611979 256000076.660413950682 1 60275.266147106 2023-11-27T06:23:15.109946+00:00 20000076.661620516330 20999999.999982703477 256000076.661599546671 1 60275.266158579 2023-11-27T06:23:16.101251+00:00 20000076.661615371704 21000000.000951141119 256000076.662562817335 1 60275.266170159 2023-11-27T06:23:17.101706+00:00 20000076.661701843143 21000000.000748243183 256000076.662446379662 1 60275.266181849 2023-11-27T06:23:18.111761+00:00 20000076.661638602614 20999999.999708447605 256000076.661343336105 1 60275.266193309 2023-11-27T06:23:19.101913+00:00 20000076.661757614464 20999999.998960707337 256000076.660714626312 1 60275.266204894 2023-11-27T06:23:20.102781+00:00 20000076.661585304886 20999999.999183237553 256000076.660764843225 1 60275.266216470 2023-11-27T06:23:21.103032+00:00 20000076.661568108946 21000000.000321038067 256000076.661885440350 1 60275.266228115 2023-11-27T06:23:22.109168+00:00 20000076.661462150514 21000000.001239534467 256000076.662698000669 1 60275.266239622 2023-11-27T06:23:23.103322+00:00 20000076.661532405764 21000000.001162212342 256000076.662690907717 1 60275.266251293 2023-11-27T06:23:24.111697+00:00 20000076.661658033729 20999999.999610692263 256000076.661265015602 1 60275.266262977 2023-11-27T06:23:25.121250+00:00 20000076.661414042115 20999999.999428961426 256000076.660839319229 1 60275.266274386 2023-11-27T06:23:26.106938+00:00 20000076.661424607038 20999999.999361988157 256000076.660782903433 1 60275.266285930 2023-11-27T06:23:27.104383+00:00 20000076.661585271358 21000000.000097792596 256000076.661679357290 1 60275.266297465 2023-11-27T06:23:28.101013+00:00 20000076.661630216986 21000000.001044139266 256000076.662670671940 1 60275.266309149 2023-11-27T06:23:29.110418+00:00 20000076.661655146629 21000000.001133933663 256000076.662785381079 1 60275.266320676 2023-11-27T06:23:30.106410+00:00 20000076.661392636597 21000000.000403314829 256000076.661792248487 1 60275.266332317 2023-11-27T06:23:31.112215+00:00 20000076.661449346691 20999999.999505970627 256000076.660951614380 1 60275.266343825 2023-11-27T06:23:32.106447+00:00 20000076.661400347948 20999999.999044835567 256000076.660441488028 1 60275.266355518 2023-11-27T06:23:33.116754+00:00 20000076.661559063941 20999999.999896053225 256000076.661451429129 1 60275.266366985 2023-11-27T06:23:34.107456+00:00 20000076.661566935480 21000000.000999897718 256000076.662563145161 1 60275.266378857 2023-11-27T06:23:35.133254+00:00 20000076.661750659347 21000000.000945024192 256000076.662692010403 1 60275.266390135 2023-11-27T06:23:36.107663+00:00 20000076.661690980196 21000000.000053729862 256000076.661741018295 1 60275.266401742 2023-11-27T06:23:37.110523+00:00 20000076.661294754595 20999999.998990625143 256000076.660281687975 1 60275.266413329 2023-11-27T06:23:38.111593+00:00 20000076.661616910249 20999999.998588290066 256000076.660201519728 1 60275.266424808 2023-11-27T06:23:39.103424+00:00 20000076.661669388413 20999999.999269440770 256000076.660935103893 1 60275.266436385 2023-11-27T06:23:40.103663+00:00 20000076.661497808993 21000000.000347640365 256000076.661841750145 1 60275.266448087 2023-11-27T06:23:41.114699+00:00 20000076.661418836564 21000000.000622894615 256000076.662038028240 1 60275.266459579 2023-11-27T06:23:42.107596+00:00 20000076.661692515016 21000000.000106159598 256000076.661794960499 1 60275.266471132 2023-11-27T06:23:43.105834+00:00 20000076.661508634686 20999999.999064516276 256000076.660569429398 1 60275.266482658 2023-11-27T06:23:44.101676+00:00 20000076.661398988217 20999999.998889029026 256000076.660284310579 1 60275.266494239 2023-11-27T06:23:45.102211+00:00 20000076.661612633616 21000000.000132966787 256000076.661741912365 1 60275.266505864 2023-11-27T06:23:46.106585+00:00 20000076.661487277597 21000000.000992547721 256000076.662476122379 1 60275.266517476 2023-11-27T06:23:47.109926+00:00 20000076.661587357521 21000000.000926159322 256000076.662509828806 1 60275.266529030 2023-11-27T06:23:48.108186+00:00 20000076.661617465317 21000000.000000704080 256000076.661614477634 1 60275.266540644 2023-11-27T06:23:49.111599+00:00 20000076.661406166852 20999999.998934883624 256000076.660337358713 1 60275.266552307 2023-11-27T06:23:50.119294+00:00 20000076.661611203104 20999999.999097034335 256000076.660704553127 1 60275.266563714 2023-11-27T06:23:51.104847+00:00 20000076.661540910602 21000000.000023588538 256000076.661560833454 1 60275.266575250 2023-11-27T06:23:52.101601+00:00 20000076.661693204194 21000000.001320328563 256000076.663009852171 1 60275.266586867 2023-11-27T06:23:53.105268+00:00 20000076.661626771092 21000000.001408845186 256000076.663031935692 1 60275.266598534 2023-11-27T06:23:54.113342+00:00 20000076.661404002458 21000000.000729780644 256000076.662130087614 1 60275.266610032 2023-11-27T06:23:55.106774+00:00 20000076.661473829299 20999999.999460864812 256000076.660931020975 1 60275.266621647 2023-11-27T06:23:56.110324+00:00 20000076.661627553403 20999999.999026820064 256000076.660650700331 1 60275.266633197 2023-11-27T06:23:57.108252+00:00 20000076.661682456732 20999999.999822601676 256000076.661501377821 1 60275.266644772 2023-11-27T06:23:58.108284+00:00 20000076.661377482116 21000000.000822532922 256000076.662196338177 1 60275.266656328 2023-11-27T06:23:59.106774+00:00 20000076.661587048322 21000000.000915538520 256000076.662498891354 1 60275.266667928 2023-11-27T06:24:00.108950+00:00 20000076.661579936743 21000000.000219698995 256000076.661795943975 1 60275.266679477 2023-11-27T06:24:01.106811+00:00 20000076.661413665861 20999999.998959437013 256000076.660369396210 1 60275.266691437 2023-11-27T06:24:02.140202+00:00 20000076.661735393107 20999999.998639933765 256000076.660371631384 1 60275.266702650 2023-11-27T06:24:03.108935+00:00 20000076.661634583026 20999999.999675810337 256000076.661306709051 1 60275.266714234 2023-11-27T06:24:04.109791+00:00 20000076.661516599357 21000000.000774864107 256000076.662287771702 1 60275.266725801 2023-11-27T06:24:05.109232+00:00 20000076.661488763988 21000000.001179482788 256000076.662664562464 1 60275.266737394 2023-11-27T06:24:06.110860+00:00 20000076.661527700722 21000000.000440977514 256000076.661964982748 1 60275.266748885 2023-11-27T06:24:07.103639+00:00 20000076.661468546838 20999999.999331351370 256000076.660796195269 1 60275.266760462 2023-11-27T06:24:08.103897+00:00 20000076.661590140313 20999999.999236069620 256000076.660822510719 1 60275.266772007 2023-11-27T06:24:09.101403+00:00 20000076.661451291293 20999999.999616742134 256000076.661064326763 1 60275.266783681 2023-11-27T06:24:10.110053+00:00 20000076.661462251097 21000000.000601105392 256000076.662059664726 1 60275.266795788 2023-11-27T06:24:11.156076+00:00 20000076.661535471678 21000000.001053366810 256000076.662585139275 1 60275.266806887 2023-11-27T06:24:12.115030+00:00 20000076.661517437547 21000000.000223711133 256000076.661737442017 1 60275.266818411 2023-11-27T06:24:13.110663+00:00 20000076.661499146372 20999999.999153502285 256000076.660648941994 1 60275.266829934 2023-11-27T06:24:14.106281+00:00 20000076.661510255188 20999999.998598154634 256000076.660104721785 1 60275.266841482 2023-11-27T06:24:15.104075+00:00 20000076.661503661424 20999999.999368034303 256000076.660868018866 1 60275.266853048 2023-11-27T06:24:16.103375+00:00 20000076.661649130285 21000000.000738687813 256000076.662384122610 1 60275.266864594 2023-11-27T06:24:17.100894+00:00 20000076.661463703960 21000000.001160930842 256000076.662620931864 1 60275.266876255 2023-11-27T06:24:18.108428+00:00 20000076.661649715155 21000000.000104971230 256000076.661750972271 1 60275.266887746 2023-11-27T06:24:19.101246+00:00 20000076.661549095064 20999999.999234143645 256000076.660779535770 1 60275.266899372 2023-11-27T06:24:20.105782+00:00 20000076.661655895412 20999999.998616106808 256000076.660268306732 1 60275.266910886 2023-11-27T06:24:21.100565+00:00 20000076.661534007639 20999999.999112766236 256000076.660643070936 1 60275.266922465 2023-11-27T06:24:22.100966+00:00 20000076.661616753787 21000000.000560328364 256000076.662173390388 1 60275.266934082 2023-11-27T06:24:23.104679+00:00 20000076.661448579282 21000000.000862512738 256000076.662307381630 1 60275.266945648 2023-11-27T06:24:24.103954+00:00 20000076.661370567977 21000000.000452954322 256000076.661819845438 1 60275.266957259 2023-11-27T06:24:25.107196+00:00 20000076.661502480507 20999999.999318316579 256000076.660817086697 1 60275.266968805 2023-11-27T06:24:26.104746+00:00 20000076.661725763232 20999999.998946174979 256000076.660668253899 1 60275.266980392 2023-11-27T06:24:27.105871+00:00 20000076.661558561027 20999999.999680265784 256000076.661235153675 1 60275.266991928 2023-11-27T06:24:28.102580+00:00 20000076.661409500986 21000000.001031465828 256000076.662437260151 1 60275.267003518 2023-11-27T06:24:29.103921+00:00 20000076.661511708051 21000000.001628596336 256000076.663136631250 1 60275.267015059 2023-11-27T06:24:30.101087+00:00 20000076.661686021835 21000000.000896953046 256000076.662579298019 1 60275.267026677 2023-11-27T06:24:31.104876+00:00 20000076.661581244320 20999999.999727003276 256000076.661304563284 1 60275.267038301 2023-11-27T06:24:32.109164+00:00 20000076.661333214492 20999999.998859193176 256000076.660188704729 1 60275.267049844 2023-11-27T06:24:33.106520+00:00 20000076.661518212408 20999999.999386072159 256000076.660900592804 1 60275.267061409 2023-11-27T06:24:34.105752+00:00 20000076.661742832512 21000000.000587385148 256000076.662326514721 1 60275.267072972 2023-11-27T06:24:35.104786+00:00 20000076.661682147533 21000000.001132383943 256000076.662810832262 1 60275.267084550 2023-11-27T06:24:36.105140+00:00 20000076.661656223238 21000000.000657618046 256000076.662310153246 1 60275.267096119 2023-11-27T06:24:37.104645+00:00 20000076.661545738578 20999999.999568346888 256000076.661110401154 1 60275.267107687 2023-11-27T06:24:38.104171+00:00 20000076.661448564380 20999999.998743206263 256000076.660188078880 1 60275.267119233 2023-11-27T06:24:39.101725+00:00 20000076.661577340215 20999999.998886723071 256000076.660460382700 1 60275.267130855 2023-11-27T06:24:40.105812+00:00 20000076.661767549813 20999999.999978676438 256000076.661742508411 1 60275.267142436 2023-11-27T06:24:41.106481+00:00 20000076.661419238895 21000000.000837564468 256000076.662253111601 1 60275.267154019 2023-11-27T06:24:42.107257+00:00 20000076.661685828120 21000000.000749547035 256000076.662431687117 1 60275.267165589 2023-11-27T06:24:43.106879+00:00 20000076.661495476961 20999999.999655991793 256000076.661147773266 1 60275.267177176 2023-11-27T06:24:44.107969+00:00 20000076.661469303071 20999999.999016571790 256000076.660482198000 1 60275.267188737 2023-11-27T06:24:45.106868+00:00 20000076.661468442529 20999999.999360132962 256000076.660824894905 1 60275.267200258 2023-11-27T06:24:46.102282+00:00 20000076.661559939384 21000000.000621777028 256000076.662178009748 1 60275.267211880 2023-11-27T06:24:47.106373+00:00 20000076.661499548703 21000000.001416500658 256000076.662912368774 1 60275.267223459 2023-11-27T06:24:48.106890+00:00 20000076.661534648389 21000000.000930704176 256000076.662461638451 1 60275.267235039 2023-11-27T06:24:49.107393+00:00 20000076.661513287574 20999999.999768946320 256000076.661278545856 1 60275.267246595 2023-11-27T06:24:50.105763+00:00 20000076.661589730531 20999999.998925149441 256000076.660511195660 1 60275.267258164 2023-11-27T06:24:51.105427+00:00 20000076.661436181515 20999999.999173853546 256000076.660606324673 1 60275.267269770 2023-11-27T06:24:52.108106+00:00 20000076.661356676370 21000000.000326350331 256000076.661679327488 1 60275.267281351 2023-11-27T06:24:53.108708+00:00 20000076.661603327841 21000000.000954475254 256000076.662554115057 1 60275.267292849 2023-11-27T06:24:54.102147+00:00 20000076.661581337452 21000000.000469755381 256000076.662047386169 1 60275.267304440 2023-11-27T06:24:55.103595+00:00 20000076.661687981337 20999999.999415289611 256000076.661099553108 1 60275.267316089 2023-11-27T06:24:56.110136+00:00 20000076.661303568631 20999999.998742513359 256000076.660042405128 1 60275.267327586 2023-11-27T06:24:57.103434+00:00 20000076.661576002836 20999999.999241493642 256000076.660813808441 1 60275.267339225 2023-11-27T06:24:58.109089+00:00 20000076.661432508379 21000000.000426169485 256000076.661854982376 1 60275.267350714 2023-11-27T06:24:59.101652+00:00 20000076.661564283073 21000000.000789184123 256000076.662349790335 1 60275.267362349 2023-11-27T06:25:00.106964+00:00 20000076.661666624248 21000000.000378500670 256000076.662041425705 1 60275.267373865 2023-11-27T06:25:01.101902+00:00 20000076.661521244794 20999999.999357409775 256000076.660874962807 1 60275.267385829 2023-11-27T06:25:02.135667+00:00 20000076.661430165172 20999999.998825389892 256000076.660251855850 1 60275.267397120 2023-11-27T06:25:03.111119+00:00 20000076.661568097770 20999999.999289955944 256000076.660854369402 1 60275.267408621 2023-11-27T06:25:04.104898+00:00 20000076.661650452763 21000000.000366277993 256000076.662013024092 1 60275.267420209 2023-11-27T06:25:05.106051+00:00 20000076.661621972919 21000000.001200851053 256000076.662819147110 1 60275.267431829 2023-11-27T06:25:06.110009+00:00 20000076.661566410214 21000000.000668164343 256000076.662230879068 1 60275.267443375 2023-11-27T06:25:07.107556+00:00 20000076.661551680416 20999999.999593727291 256000076.661141723394 1 60275.267454912 2023-11-27T06:25:08.104375+00:00 20000076.661504190415 20999999.999289005995 256000076.660789489746 1 60275.267466516 2023-11-27T06:25:09.107007+00:00 20000076.661610037088 20999999.999227765948 256000076.660834103823 1 60275.267478161 2023-11-27T06:25:10.113087+00:00 20000076.661646563560 21000000.000718187541 256000076.662361055613 1 60275.267489646 2023-11-27T06:25:11.105411+00:00 20000076.661656748503 21000000.001223701984 256000076.662876754999 1 60275.267501187 2023-11-27T06:25:12.102539+00:00 20000076.661572765559 21000000.000942833722 256000076.662511885166 1 60275.267512753 2023-11-27T06:25:13.101860+00:00 20000076.661680366844 20999999.999822068959 256000076.661498755217 1 60275.267524435 2023-11-27T06:25:14.111166+00:00 20000076.661460515112 20999999.999460332096 256000076.660917162895 1 60275.267535925 2023-11-27T06:25:15.103959+00:00 20000076.661471132189 20999999.999616600573 256000076.661084026098 1 60275.267547548 2023-11-27T06:25:16.108135+00:00 20000076.661736533046 21000000.000393629074 256000076.662126481533 1 60275.267559110 2023-11-27T06:25:17.107114+00:00 20000076.661488402635 21000000.001173842698 256000076.662658572197 1 60275.267570715 2023-11-27T06:25:18.109796+00:00 20000076.661844104528 21000000.000751473010 256000076.662591874599 1 60275.267582205 2023-11-27T06:25:19.102523+00:00 20000076.661672189832 20999999.999688923359 256000076.661357402802 1 60275.267593786 2023-11-27T06:25:20.103127+00:00 20000076.661516562104 20999999.998460769653 256000076.659973621368 1 60275.267605368 2023-11-27T06:25:21.103798+00:00 20000076.661673597991 20999999.998766433448 256000076.660436332226 1 60275.267616926 2023-11-27T06:25:22.102380+00:00 20000076.661620292813 20999999.999562576413 256000076.661179155111 1 60275.267628485 2023-11-27T06:25:23.101147+00:00 20000076.661454576999 21000000.000519454479 256000076.661970347166 1 60275.267640056 2023-11-27T06:25:24.100815+00:00 20000076.661619987339 21000000.000698011369 256000076.662314295769 1 60275.267651675 2023-11-27T06:25:25.104714+00:00 20000076.661519937217 21000000.000041935593 256000076.661558181047 1 60275.267663230 2023-11-27T06:25:26.103087+00:00 20000076.661358397454 20999999.999028541148 256000076.660383224487 1 60275.267674773 2023-11-27T06:25:27.100378+00:00 20000076.661567606032 20999999.999006975442 256000076.660570889711 1 60275.267686404 2023-11-27T06:25:28.105302+00:00 20000076.661364968866 21000000.000307146460 256000076.661668419838 1 60275.267697926 2023-11-27T06:25:29.100787+00:00 20000076.661856304854 21000000.001119095832 256000076.662971705198 1 60275.267709522 2023-11-27T06:25:30.102706+00:00 20000076.661274995655 21000000.000786997378 256000076.662058293819 1 60275.267721090 2023-11-27T06:25:31.102158+00:00 20000076.661739945412 20999999.999673880637 256000076.661410123110 1 60275.267732646 2023-11-27T06:25:32.100600+00:00 20000076.661319427192 20999999.999029800296 256000076.660345554352 1 60275.267744248 2023-11-27T06:25:33.103006+00:00 20000076.661556739360 20999999.999159611762 256000076.660712659359 1 60275.267755846 2023-11-27T06:25:34.105126+00:00 20000076.661453686655 21000000.000126749277 256000076.661576747894 1 60275.267767375 2023-11-27T06:25:35.101218+00:00 20000076.661559306085 21000000.000896420330 256000076.662452042103 1 60275.267779035 2023-11-27T06:25:36.108563+00:00 20000076.661540985107 21000000.000846955925 256000076.662384241819 1 60275.267790533 2023-11-27T06:25:37.102062+00:00 20000076.661740764976 20999999.999877009541 256000076.661614060402 1 60275.267802232 2023-11-27T06:25:38.112820+00:00 20000076.661377660930 20999999.999011371285 256000076.660385340452 1 60275.267813734 2023-11-27T06:25:39.106646+00:00 20000076.661415789276 20999999.999116938561 256000076.660529017448 1 60275.267825237 2023-11-27T06:25:40.100539+00:00 20000076.661576628685 21000000.000007580966 256000076.661580502987 1 60275.267836822 2023-11-27T06:25:41.101405+00:00 20000076.661403529346 21000000.000866368413 256000076.662266194820 1 60275.267848373 2023-11-27T06:25:42.099469+00:00 20000076.661766611040 21000000.001033298671 256000076.662796229124 1 60275.267859966 2023-11-27T06:25:43.101058+00:00 20000076.661424279213 21000000.000105518848 256000076.661526113749 1 60275.267871579 2023-11-27T06:25:44.104460+00:00 20000076.661497283727 20999999.999012254179 256000076.660505861044 1 60275.267883107 2023-11-27T06:25:45.100416+00:00 20000076.661743607372 20999999.999217350036 256000076.660957276821 1 60275.267894720 2023-11-27T06:25:46.103779+00:00 20000076.661453824490 21000000.000163778663 256000076.661613911390 1 60275.267906322 2023-11-27T06:25:47.106197+00:00 20000076.661414667964 21000000.001017410308 256000076.662428379059 1 60275.267917863 2023-11-27T06:25:48.103348+00:00 20000076.661480650306 21000000.000986259431 256000076.662463188171 1 60275.267929440 2023-11-27T06:25:49.103667+00:00 20000076.661621145904 21000000.000160098076 256000076.661777555943 1 60275.267941034 2023-11-27T06:25:50.105318+00:00 20000076.661600403488 20999999.999085936695 256000076.660682648420 1 60275.267952594 2023-11-27T06:25:51.104143+00:00 20000076.661510556936 20999999.998843483627 256000076.660350352526 1 60275.267964226 2023-11-27T06:25:52.109167+00:00 20000076.661656774580 21000000.000420682132 256000076.662073761225 1 60275.267975734 2023-11-27T06:25:53.103375+00:00 20000076.661556765437 21000000.001866534352 256000076.663419604301 1 60275.267987322 2023-11-27T06:25:54.104613+00:00 20000076.661555394530 21000000.001112055033 256000076.662663757801 1 60275.267998888 2023-11-27T06:25:55.103885+00:00 20000076.661509487778 21000000.000064354390 256000076.661570131779 1 60275.268010474 2023-11-27T06:25:56.104923+00:00 20000076.661519955844 20999999.998859908432 256000076.660376161337 1 60275.268022098 2023-11-27T06:25:57.109260+00:00 20000076.661575578153 20999999.999163895845 256000076.660735785961 1 60275.268033669 2023-11-27T06:25:58.109029+00:00 20000076.661436095834 20999999.999860681593 256000076.661293089390 1 60275.268045171 2023-11-27T06:25:59.102772+00:00 20000076.661752492189 21000000.001019489020 256000076.662768274546 1 60275.268056835 2023-11-27T06:26:00.110512+00:00 20000076.661351162940 21000000.000737961382 256000076.662085443735 1 60275.268068319 2023-11-27T06:26:01.102758+00:00 20000076.661680687219 20999999.999724138528 256000076.661401152611 1 60275.268080182 2023-11-27T06:26:02.127767+00:00 20000076.661450203508 20999999.998800382018 256000076.660246908665 1 60275.268091548 2023-11-27T06:26:03.109751+00:00 20000076.661582272500 20999999.998657152057 256000076.660235732794 1 60275.268103011 2023-11-27T06:26:04.100142+00:00 20000076.661579549313 20999999.999632816762 256000076.661208659410 1 60275.268114681 2023-11-27T06:26:05.108435+00:00 20000076.661561425775 21000000.000766906887 256000076.662324637175 1 60275.268126281 2023-11-27T06:26:06.110726+00:00 20000076.661244835705 21000000.001008860767 256000076.662250012159 1 60275.268137820 2023-11-27T06:26:07.107634+00:00 20000076.661691691726 21000000.000220749527 256000076.661908745766 1 60275.268149388 2023-11-27T06:26:08.107155+00:00 20000076.661464687437 20999999.999047681689 256000076.660508692265 1 60275.268160961 2023-11-27T06:26:09.106977+00:00 20000076.661616489291 20999999.998792629689 256000076.660405397415 1 60275.268172470 2023-11-27T06:26:10.101382+00:00 20000076.661532014608 20999999.999694682658 256000076.661222994328 1 60275.268184206 2023-11-27T06:26:11.115444+00:00 20000076.661357942969 21000000.000860381871 256000076.662214636803 1 60275.268195644 2023-11-27T06:26:12.103669+00:00 20000076.661547362804 21000000.000974200666 256000076.662517875433 1 60275.268207233 2023-11-27T06:26:13.104960+00:00 20000076.661616574973 21000000.000266041607 256000076.661878913641 1 60275.268218765 2023-11-27T06:26:14.101299+00:00 20000076.661589000374 20999999.999257881194 256000076.660843193531 1 60275.268230440 2023-11-27T06:26:15.110018+00:00 20000076.661605346948 20999999.998970765620 256000076.660572439432 1 60275.268241962 2023-11-27T06:26:16.105551+00:00 20000076.661430787295 20999999.999870344996 256000076.661297440529 1 60275.268253577 2023-11-27T06:26:17.109061+00:00 20000076.661681883037 21000000.000740148127 256000076.662418335676 1 60275.268265110 2023-11-27T06:26:18.105460+00:00 20000076.661586504430 21000000.001251138747 256000076.662833929062 1 60275.268276698 2023-11-27T06:26:19.106717+00:00 20000076.661281216890 21000000.000722777098 256000076.662000298500 1 60275.268288296 2023-11-27T06:26:20.108778+00:00 20000076.661573834717 20999999.999416932464 256000076.660987079144 1 60275.268299865 2023-11-27T06:26:21.108354+00:00 20000076.661555495113 20999999.998808890581 256000076.660360693932 1 60275.268311396 2023-11-27T06:26:22.104623+00:00 20000076.661513533443 20999999.999453287572 256000076.660963118076 1 60275.268322968 2023-11-27T06:26:23.104435+00:00 20000076.661824963987 21000000.000738106668 256000076.662559390068 1 60275.268334826 2023-11-27T06:26:24.128994+00:00 20000076.661427926272 21000000.001221809536 256000076.662646025419 1 60275.268346158 2023-11-27T06:26:25.108023+00:00 20000076.661701351404 21000000.000563196838 256000076.662260860205 1 60275.268357686 2023-11-27T06:26:26.104096+00:00 20000076.661456651986 20999999.999436043203 256000076.660888999701 1 60275.268369275 2023-11-27T06:26:27.105341+00:00 20000076.661477629095 20999999.998841978610 256000076.660315901041 1 60275.268380881 2023-11-27T06:26:28.108107+00:00 20000076.661511573941 20999999.999391637743 256000076.660899519920 1 60275.268392360 2023-11-27T06:26:29.099902+00:00 20000076.661506883800 21000000.000510383397 256000076.662013590336 1 60275.268403979 2023-11-27T06:26:30.103812+00:00 20000076.661611825228 21000000.000849325210 256000076.662457466125 1 60275.268415497 2023-11-27T06:26:31.098924+00:00 20000076.661497399211 21000000.000646352768 256000076.662140071392 1 60275.268427154 2023-11-27T06:26:32.106124+00:00 20000076.661524131894 20999999.999296214432 256000076.660816669464 1 60275.268438670 2023-11-27T06:26:33.101102+00:00 20000076.661695148796 20999999.998846419156 256000076.660537868738 1 60275.268450225 2023-11-27T06:26:34.099396+00:00 20000076.661479435861 20999999.999674391001 256000076.661150127649 1 60275.268461835 2023-11-27T06:26:35.102558+00:00 20000076.661553654820 21000000.000791195780 256000076.662341147661 1 60275.268473463 2023-11-27T06:26:36.107191+00:00 20000076.661551773548 21000000.001329723746 256000076.662877798080 1 60275.268485071 2023-11-27T06:26:37.110129+00:00 20000076.661331344396 21000000.000587772578 256000076.661915421486 1 60275.268496628 2023-11-27T06:26:38.108649+00:00 20000076.661819491535 20999999.999471899122 256000076.661287695169 1 60275.268508117 2023-11-27T06:26:39.101271+00:00 20000076.661514259875 20999999.998862955719 256000076.660373508930 1 60275.268519780 2023-11-27T06:26:40.108969+00:00 20000076.661591317505 20999999.999260976911 256000076.660848587751 1 60275.268531332 2023-11-27T06:26:41.107076+00:00 20000076.661338672042 21000000.000537008047 256000076.661871969700 1 60275.268542874 2023-11-27T06:26:42.104280+00:00 20000076.661624819040 21000000.001277815551 256000076.662898927927 1 60275.268554433 2023-11-27T06:26:43.102986+00:00 20000076.661374717951 21000000.000472884625 256000076.661843895912 1 60275.268566047 2023-11-27T06:26:44.106445+00:00 20000076.661366332322 20999999.999298755080 256000076.660661399364 1 60275.268577596 2023-11-27T06:26:45.104317+00:00 20000076.661669258028 20999999.998793564737 256000076.660459131002 1 60275.268589259 2023-11-27T06:26:46.111964+00:00 20000076.661449387670 20999999.999224342406 256000076.660670042038 1 60275.268600845 2023-11-27T06:26:47.112991+00:00 20000076.661588162184 21000000.000177644193 256000076.661762118340 1 60275.268612379 2023-11-27T06:26:48.109542+00:00 20000076.661587700248 21000000.000846732408 256000076.662430763245 1 60275.268623862 2023-11-27T06:26:49.101736+00:00 20000076.661721602082 21000000.000458292663 256000076.662176191807 1 60275.268635452 2023-11-27T06:26:50.103048+00:00 20000076.661703579128 20999999.999636188149 256000076.661336064339 1 60275.268647051 2023-11-27T06:26:51.105226+00:00 20000076.661477360874 20999999.999095287174 256000076.660568952560 1 60275.268658640 2023-11-27T06:26:52.106473+00:00 20000076.661350280046 20999999.999753449112 256000076.661100029945 1 60275.268670251 2023-11-27T06:26:53.109682+00:00 20000076.661371983588 21000000.000557638705 256000076.661925911903 1 60275.268681739 2023-11-27T06:26:54.102263+00:00 20000076.661752101034 21000000.001075539738 256000076.662823945284 1 60275.268693318 2023-11-27T06:26:55.102663+00:00 20000076.661499314010 21000000.000360265374 256000076.661855876446 1 60275.268704891 2023-11-27T06:26:56.102625+00:00 20000076.661543324590 20999999.999459523708 256000076.660999178886 1 60275.268716456 2023-11-27T06:26:57.101851+00:00 20000076.661665245891 20999999.998993150890 256000076.660654723644 1 60275.268728090 2023-11-27T06:26:58.107035+00:00 20000076.661609433591 20999999.999085221440 256000076.660690963268 1 60275.268739618 2023-11-27T06:26:59.103043+00:00 20000076.661448594183 21000000.000328224152 256000076.661773115396 1 60275.268751178 2023-11-27T06:27:00.101749+00:00 20000076.661394238472 21000000.001333914697 256000076.662724465132 1 60275.268762779 2023-11-27T06:27:01.104123+00:00 20000076.661704961210 21000000.001287627965 256000076.662988901138 1 60275.268774461 2023-11-27T06:27:02.113376+00:00 20000076.661727171391 20999999.999688487500 256000076.661411941051 1 60275.268786048 2023-11-27T06:27:03.114518+00:00 20000076.661667499691 20999999.999267071486 256000076.660930871964 1 60275.268797503 2023-11-27T06:27:04.104262+00:00 20000076.661282576621 20999999.999535869807 256000076.660814732313 1 60275.268809095 2023-11-27T06:27:05.105809+00:00 20000076.661713190377 21000000.000422526151 256000076.662132024765 1 60275.268820691 2023-11-27T06:27:06.107746+00:00 20000076.661572098732 21000000.001162707806 256000076.662731111050 1 60275.268832165 2023-11-27T06:27:07.099044+00:00 20000076.661595683545 21000000.000736653805 256000076.662328630686 1 60275.268843745 2023-11-27T06:27:08.099540+00:00 20000076.661525852978 20999999.999560460448 256000076.661082625389 1 60275.268855357 2023-11-27T06:27:09.102827+00:00 20000076.661455251276 20999999.998831115663 256000076.660282671452 1 60275.268867009 2023-11-27T06:27:10.109624+00:00 20000076.661598447710 20999999.999124765396 256000076.660719513893 1 60275.268878521 2023-11-27T06:27:11.104251+00:00 20000076.661555022001 21000000.000366542488 256000076.661917865276 1 60275.268890245 2023-11-27T06:27:12.117146+00:00 20000076.661537107080 21000000.001031078398 256000076.662564486265 1 60275.268901654 2023-11-27T06:27:13.102913+00:00 20000076.661700136960 21000000.000323917717 256000076.662020355463 1 60275.268913249 2023-11-27T06:27:14.104707+00:00 20000076.661405719817 20999999.999786999077 256000076.661189019680 1 60275.268924811 2023-11-27T06:27:15.103691+00:00 20000076.661591883749 20999999.998705148697 256000076.660293340683 1 60275.268936380 2023-11-27T06:27:16.103246+00:00 20000076.661547318101 20999999.999154116958 256000076.660697758198 1 60275.268947971 2023-11-27T06:27:17.104665+00:00 20000076.661538857967 21000000.000225193799 256000076.661760360003 1 60275.268959529 2023-11-27T06:27:18.103311+00:00 20000076.661586336792 21000000.001290973276 256000076.662873625755 1 60275.268971106 2023-11-27T06:27:19.103512+00:00 20000076.661728885025 21000000.001209069043 256000076.662934273481 1 60275.268982739 2023-11-27T06:27:20.108686+00:00 20000076.661577980965 20999999.999776892364 256000076.661351174116 1 60275.268994251 2023-11-27T06:27:21.103300+00:00 20000076.661463871598 20999999.998932991177 256000076.660393178463 1 60275.269005829 2023-11-27T06:27:22.103637+00:00 20000076.661788117141 20999999.998967885971 256000076.660752296448 1 60275.269017419 2023-11-27T06:27:23.105007+00:00 20000076.661655865610 20999999.999876767397 256000076.661528944969 1 60275.269028995 2023-11-27T06:27:24.105207+00:00 20000076.661612719297 21000000.001036006957 256000076.662645041943 1 60275.269040517 2023-11-27T06:27:25.100680+00:00 20000076.661454521120 21000000.000655312091 256000076.662106156349 1 60275.269052140 2023-11-27T06:27:26.104951+00:00 20000076.661784738302 20999999.999747164547 256000076.661528199911 1 60275.269063737 2023-11-27T06:27:27.106916+00:00 20000076.661374993622 20999999.999120004475 256000076.660491287708 1 60275.269075301 2023-11-27T06:27:28.106041+00:00 20000076.661362539977 20999999.999127481133 256000076.660486310720 1 60275.269086821 2023-11-27T06:27:29.101294+00:00 20000076.661712314934 20999999.999899927527 256000076.661608546972 1 60275.269098453 2023-11-27T06:27:30.106319+00:00 20000076.661791685969 21000000.000871896744 256000076.662659883499 1 60275.269110049 2023-11-27T06:27:31.108208+00:00 20000076.661619961262 21000000.000544715673 256000076.662160992622 1 60275.269121591 2023-11-27T06:27:32.105427+00:00 20000076.661513846368 20999999.999950230122 256000076.661460369825 1 60275.269133156 2023-11-27T06:27:33.104638+00:00 20000076.661672387272 20999999.998994484544 256000076.660663157701 1 60275.269144737 2023-11-27T06:27:34.105292+00:00 20000076.661658190191 20999999.998886168003 256000076.660540670156 1 60275.269156365 2023-11-27T06:27:35.109911+00:00 20000076.661632850766 21000000.000037856400 256000076.661666989326 1 60275.269167894 2023-11-27T06:27:36.106057+00:00 20000076.661447748542 21000000.001109171659 256000076.662553250790 1 60275.269179433 2023-11-27T06:27:37.103015+00:00 20000076.661715164781 21000000.001192972064 256000076.662904441357 1 60275.269191102 2023-11-27T06:27:38.111245+00:00 20000076.661400843412 21000000.000265467912 256000076.661662638187 1 60275.269202632 2023-11-27T06:27:39.107407+00:00 20000076.661498982459 20999999.999263394624 256000076.660758703947 1 60275.269214160 2023-11-27T06:27:40.103429+00:00 20000076.661518488079 20999999.999187853187 256000076.660702645779 1 60275.269225692 2023-11-27T06:27:41.099843+00:00 20000076.661525987089 21000000.000360049307 256000076.661882340908 1 60275.269237390 2023-11-27T06:27:42.110461+00:00 20000076.661532256752 21000000.001227971166 256000076.662756532431 1 60275.269248893 2023-11-27T06:27:43.104334+00:00 20000076.661529470235 21000000.001047432423 256000076.662573218346 1 60275.269260444 2023-11-27T06:27:44.102374+00:00 20000076.661658924073 21000000.000001978129 256000076.661657184362 1 60275.269272197 2023-11-27T06:27:45.117828+00:00 20000076.661515101790 20999999.998974461108 256000076.660485863686 1 60275.269283817 2023-11-27T06:27:46.121768+00:00 20000076.661422453821 20999999.998940940946 256000076.660359710455 1 60275.269295130 2023-11-27T06:27:47.099255+00:00 20000076.661651950330 20999999.999914295971 256000076.661562532187 1 60275.269306734 2023-11-27T06:27:48.101824+00:00 20000076.661650836468 21000000.000524789095 256000076.662171930075 1 60275.269318357 2023-11-27T06:27:49.106021+00:00 20000076.661601036787 21000000.000605426729 256000076.662202775478 1 60275.269329901 2023-11-27T06:27:50.103413+00:00 20000076.661510188133 20999999.999745685607 256000076.661252200603 1 60275.269341479 2023-11-27T06:27:51.103781+00:00 20000076.661668162793 20999999.999118916690 256000076.660783380270 1 60275.269353027 2023-11-27T06:27:52.101555+00:00 20000076.661767195910 20999999.998891476542 256000076.660654962063 1 60275.269364637 2023-11-27T06:27:53.104614+00:00 20000076.661339119077 20999999.999931074679 256000076.661266505718 1 60275.269376155 2023-11-27T06:27:54.099761+00:00 20000076.661449130625 21000000.000985629857 256000076.662431061268 1 60275.269387804 2023-11-27T06:27:55.106221+00:00 20000076.661557059735 21000000.000978540629 256000076.662531882524 1 60275.269399358 2023-11-27T06:27:56.104530+00:00 20000076.661513611674 21000000.000026348978 256000076.661536276340 1 60275.269410882 2023-11-27T06:27:57.100219+00:00 20000076.661391872913 20999999.998967599124 256000076.660355776548 1 60275.269422557 2023-11-27T06:27:58.108915+00:00 20000076.661518529058 20999999.998942416161 256000076.660457253456 1 60275.269434116 2023-11-27T06:27:59.107599+00:00 20000076.661723461002 20999999.999822400510 256000076.661542177200 1 60275.269445663 2023-11-27T06:28:00.105289+00:00 20000076.661343332380 21000000.000903002918 256000076.662242650986 1 60275.269457182 2023-11-27T06:28:01.100556+00:00 20000076.661649581045 21000000.001005452126 256000076.662651330233 1 60275.269468889 2023-11-27T06:28:02.112006+00:00 20000076.661588814110 21000000.000179354101 256000076.661764472723 1 60275.269480383 2023-11-27T06:28:03.105124+00:00 20000076.661582011729 20999999.999147661030 256000076.660725980997 1 60275.269492021 2023-11-27T06:28:04.110610+00:00 20000076.661391466856 20999999.998947065324 256000076.660334825516 1 60275.269503485 2023-11-27T06:28:05.101140+00:00 20000076.661688864231 20999999.999852664769 256000076.661537826061 1 60275.269515080 2023-11-27T06:28:06.102942+00:00 20000076.661533147097 21000000.000653550029 256000076.662183016539 1 60275.269526669 2023-11-27T06:28:07.104226+00:00 20000076.661532267928 21000000.000930260867 256000076.662458837032 1 60275.269538334 2023-11-27T06:28:08.112021+00:00 20000076.661518644542 21000000.000145826489 256000076.661660760641 1 60275.269549858 2023-11-27T06:28:09.107699+00:00 20000076.661477796733 20999999.999071437865 256000076.660545557737 1 60275.269561465 2023-11-27T06:28:10.110585+00:00 20000076.661677394062 20999999.998946376145 256000076.660620063543 1 60275.269572968 2023-11-27T06:28:11.104399+00:00 20000076.661515820771 21000000.000087566674 256000076.661599695683 1 60275.269584531 2023-11-27T06:28:12.103462+00:00 20000076.661842253059 21000000.001213282347 256000076.663051843643 1 60275.269596346 2023-11-27T06:28:13.124294+00:00 20000076.661269072443 21000000.001110915095 256000076.662376284599 1 60275.269607679 2023-11-27T06:28:14.103446+00:00 20000076.661587994546 21000000.000351089984 256000076.661935389042 1 60275.269619269 2023-11-27T06:28:15.104844+00:00 20000076.661799285561 20999999.999004568905 256000076.660800158978 1 60275.269630834 2023-11-27T06:28:16.104067+00:00 20000076.661436740309 20999999.998804576695 256000076.660237610340 1 60275.269642430 2023-11-27T06:28:17.105995+00:00 20000076.661709781736 20999999.999565426260 256000076.661271512508 1 60275.269653927 2023-11-27T06:28:18.099286+00:00 20000076.661591004580 21000000.000684298575 256000076.662271589041 1 60275.269665566 2023-11-27T06:28:19.104871+00:00 20000076.661730997264 21000000.001013364643 256000076.662740677595 1 60275.269677106 2023-11-27T06:28:20.101954+00:00 20000076.661638535559 21000000.000293847173 256000076.661928683519 1 60275.269688714 2023-11-27T06:28:21.104879+00:00 20000076.661383662373 20999999.999063678086 256000076.660443633795 1 60275.269700290 2023-11-27T06:28:22.105058+00:00 20000076.661483518779 20999999.998879194260 256000076.660359025002 1 60275.269712023 2023-11-27T06:28:23.118723+00:00 20000076.661576110870 21000000.000037662685 256000076.661610096693 1 60275.269723442 2023-11-27T06:28:24.105374+00:00 20000076.661575999111 21000000.001247379929 256000076.662819683552 1 60275.269734997 2023-11-27T06:28:25.103759+00:00 20000076.661616798490 21000000.001643184572 256000076.663256287575 1 60275.269746549 2023-11-27T06:28:26.101856+00:00 20000076.661391660571 21000000.000628348440 256000076.662016332150 1 60275.269758111 2023-11-27T06:28:27.100755+00:00 20000076.661622885615 20999999.999521650374 256000076.661140829325 1 60275.269769710 2023-11-27T06:28:28.102883+00:00 20000076.661676183343 20999999.998859897256 256000076.660532355309 1 60275.269781231 2023-11-27T06:28:29.098358+00:00 20000076.661513198167 20999999.999176543206 256000076.660686045885 1 60275.269792890 2023-11-27T06:28:30.105727+00:00 20000076.661485001445 21000000.000533897430 256000076.662015199661 1 60275.269804406 2023-11-27T06:28:31.100669+00:00 20000076.661457307637 21000000.000953987241 256000076.662407577038 1 60275.269815987 2023-11-27T06:28:32.101248+00:00 20000076.661812350154 21000000.000781089067 256000076.662589728832 1 60275.269827540 2023-11-27T06:28:33.099473+00:00 20000076.661495130509 20999999.999451689422 256000076.660943120718 1 60275.269839183 2023-11-27T06:28:34.105463+00:00 20000076.661704357713 20999999.999092452228 256000076.660793125629 1 60275.269850750 2023-11-27T06:28:35.104820+00:00 20000076.661458488554 20999999.999699078500 256000076.661153882742 1 60275.269862342 2023-11-27T06:28:36.106353+00:00 20000076.661547459662 21000000.000717949122 256000076.662261694670 1 60275.269873847 2023-11-27T06:28:37.100386+00:00 20000076.661350537091 21000000.001044254750 256000076.662391096354 1 60275.269885428 2023-11-27T06:28:38.100968+00:00 20000076.661667004228 21000000.000593204051 256000076.662256538868 1 60275.269897010 2023-11-27T06:28:39.101652+00:00 20000076.661348659545 20999999.999567173421 256000076.660912156105 1 60275.269908630 2023-11-27T06:28:40.105634+00:00 20000076.661224536598 20999999.998898599297 256000076.660119444132 1 60275.269920238 2023-11-27T06:28:41.108562+00:00 20000076.661434959620 20999999.999584898353 256000076.661016166210 1 60275.269931857 2023-11-27T06:28:42.112500+00:00 20000076.661551330239 21000000.000602595508 256000076.662150233984 1 60275.269943370 2023-11-27T06:28:43.107164+00:00 20000076.661423318088 21000000.001198597252 256000076.662618219852 1 60275.269954920 2023-11-27T06:28:44.105106+00:00 20000076.661512713879 21000000.000235125422 256000076.661744147539 1 60275.269966517 2023-11-27T06:28:45.107043+00:00 20000076.661535996944 20999999.999295923859 256000076.660828232765 1 60275.269978032 2023-11-27T06:28:46.101966+00:00 20000076.661576986313 20999999.998744420707 256000076.660317718983 1 60275.269989624 2023-11-27T06:28:47.103520+00:00 20000076.661620099097 20999999.999364569783 256000076.660980969667 1 60275.270001210 2023-11-27T06:28:48.104520+00:00 20000076.661546010524 21000000.000115714967 256000076.661658048630 1 60275.270012832 2023-11-27T06:28:49.108707+00:00 20000076.661604974419 21000000.000638831407 256000076.662240117788 1 60275.270024367 2023-11-27T06:28:50.105330+00:00 20000076.661565978080 21000000.000053651631 256000076.661615937948 1 60275.270035966 2023-11-27T06:28:51.107486+00:00 20000076.661698251963 20999999.999092511833 256000076.660787075758 1 60275.270047493 2023-11-27T06:28:52.103436+00:00 20000076.661468192935 20999999.998725626618 256000076.660190105438 1 60275.270059018 2023-11-27T06:28:53.099149+00:00 20000076.661222610623 20999999.999519344419 256000076.660738259554 1 60275.270070611 2023-11-27T06:28:54.100772+00:00 20000076.661717340350 21000000.000549789518 256000076.662263453007 1 60275.270082242 2023-11-27T06:28:55.105693+00:00 20000076.661488972604 21000000.001129198819 256000076.662614494562 1 60275.270093844 2023-11-27T06:28:56.108090+00:00 20000076.661762706935 21000000.000798892230 256000076.662557899952 1 60275.270105327 2023-11-27T06:28:57.100276+00:00 20000076.661320857704 20999999.999683864415 256000076.661001026630 1 60275.270116919 2023-11-27T06:28:58.101772+00:00 20000076.661726176739 20999999.999135386199 256000076.660857856274 1 60275.270128457 2023-11-27T06:28:59.098677+00:00 20000076.661306630820 20999999.999577097595 256000076.660880029202 1 60275.270140186 2023-11-27T06:29:00.112098+00:00 20000076.661394488066 21000000.000422481447 256000076.661813259125 1 60275.270151849 2023-11-27T06:29:01.119732+00:00 20000076.661689907312 21000000.000648383051 256000076.662334591150 1 60275.270163364 2023-11-27T06:29:02.114674+00:00 20000076.661448251456 21000000.000287853181 256000076.661732405424 1 60275.270174901 2023-11-27T06:29:03.111481+00:00 20000076.661741349846 20999999.999297253788 256000076.661034911871 1 60275.270186373 2023-11-27T06:29:04.102581+00:00 20000076.661337263882 20999999.998824011534 256000076.660157561302 1 60275.270197966 2023-11-27T06:29:05.104244+00:00 20000076.661363773048 20999999.999576497823 256000076.660936594009 1 60275.270209568 2023-11-27T06:29:06.106696+00:00 20000076.661547660828 21000000.000697582960 256000076.662241548300 1 60275.270221096 2023-11-27T06:29:07.102693+00:00 20000076.661466676742 21000000.001479059458 256000076.662942051888 1 60275.270232672 2023-11-27T06:29:08.102897+00:00 20000076.661363944411 21000000.000861622393 256000076.662221848965 1 60275.270244218 2023-11-27T06:29:09.100419+00:00 20000076.661498386413 20999999.999766953290 256000076.661261647940 1 60275.270255839 2023-11-27T06:29:10.104547+00:00 20000076.661609787494 20999999.998955532908 256000076.660561650991 1 60275.270267419 2023-11-27T06:29:11.104999+00:00 20000076.661497503519 20999999.998914014548 256000076.660407811403 1 60275.270278959 2023-11-27T06:29:12.102030+00:00 20000076.661447670311 21000000.000146906823 256000076.661590874195 1 60275.270290603 2023-11-27T06:29:13.108117+00:00 20000076.661535251886 21000000.001258619130 256000076.662790179253 1 60275.270302131 2023-11-27T06:29:14.104093+00:00 20000076.661677915603 21000000.000371158123 256000076.662045389414 1 60275.270313729 2023-11-27T06:29:15.106188+00:00 20000076.661625482142 20999999.999374117702 256000076.660995900631 1 60275.270325276 2023-11-27T06:29:16.103815+00:00 20000076.661453627050 20999999.998857151717 256000076.660307079554 1 60275.270336811 2023-11-27T06:29:17.100495+00:00 20000076.661559723318 20999999.999336443841 256000076.660892486572 1 60275.270348435 2023-11-27T06:29:18.104768+00:00 20000076.661638613790 21000000.000373460352 256000076.662008374929 1 60275.270359965 2023-11-27T06:29:19.100971+00:00 20000076.661615569144 21000000.001115012914 256000076.662726908922 1 60275.270371577 2023-11-27T06:29:20.104222+00:00 20000076.661665961146 21000000.000686306506 256000076.662348568439 1 60275.270383087 2023-11-27T06:29:21.098753+00:00 20000076.661452382803 20999999.999655231833 256000076.661103934050 1 60275.270394753 2023-11-27T06:29:22.106657+00:00 20000076.661357082427 20999999.998707722872 256000076.660061091185 1 60275.270406284 2023-11-27T06:29:23.102969+00:00 20000076.661659289151 20999999.999264113605 256000076.660919725895 1 60275.270417836 2023-11-27T06:29:24.101026+00:00 20000076.661558374763 21000000.000433936715 256000076.661988615990 1 60275.270429403 2023-11-27T06:29:25.100439+00:00 20000076.661579214036 21000000.001100361347 256000076.662675887346 1 60275.270440960 2023-11-27T06:29:26.098993+00:00 20000076.661600910127 21000000.000613898039 256000076.662211120129 1 60275.270452586 2023-11-27T06:29:27.103485+00:00 20000076.661544963717 20999999.999692630023 256000076.661233901978 1 60275.270464261 2023-11-27T06:29:28.112143+00:00 20000076.661488067359 20999999.998918469995 256000076.660402834415 1 60275.270475693 2023-11-27T06:29:29.099833+00:00 20000076.661325421184 20999999.999296493828 256000076.660618215799 1 60275.270487329 2023-11-27T06:29:30.105238+00:00 20000076.661681961268 21000000.000419091433 256000076.662097334862 1 60275.270498992 2023-11-27T06:29:31.112903+00:00 20000076.661540191621 21000000.001237273216 256000076.662773758173 1 60275.270510501 2023-11-27T06:29:32.107331+00:00 20000076.661453831941 21000000.001300446689 256000076.662750601768 1 60275.270522074 2023-11-27T06:29:33.107197+00:00 20000076.661616992205 21000000.000220973045 256000076.661834269762 1 60275.270533588 2023-11-27T06:29:34.101980+00:00 20000076.661496091634 20999999.999267209321 256000076.660759627819 1 60275.270545213 2023-11-27T06:29:35.106449+00:00 20000076.661486510187 20999999.999377276748 256000076.660860091448 1 60275.270556821 2023-11-27T06:29:36.109394+00:00 20000076.661567050964 21000000.000141277909 256000076.661704629660 1 60275.270568316 2023-11-27T06:29:37.102543+00:00 20000076.661568753421 21000000.001067858189 256000076.662632912397 1 60275.270579921 2023-11-27T06:29:38.105143+00:00 20000076.661497082561 21000000.000890292227 256000076.662383675575 1 60275.270591561 2023-11-27T06:29:39.110832+00:00 20000076.661754980683 20999999.999866161495 256000076.661617457867 1 60275.270603176 2023-11-27T06:29:40.114415+00:00 20000076.661570500582 20999999.998932905495 256000076.660499691963 1 60275.270614622 2023-11-27T06:29:41.103370+00:00 20000076.661461196840 20999999.999042078853 256000076.660499602556 1 60275.270626159 2023-11-27T06:29:42.100156+00:00 20000076.661607675254 21000000.000028386712 256000076.661632359028 1 60275.270637737 2023-11-27T06:29:43.100475+00:00 20000076.661396499723 21000000.001164007932 256000076.662556827068 1 60275.270649354 2023-11-27T06:29:44.104199+00:00 20000076.661803264171 21000000.001029707491 256000076.662829279900 1 60275.270660929 2023-11-27T06:29:45.104248+00:00 20000076.661598201841 20999999.999729424715 256000076.661323934793 1 60275.270672435 2023-11-27T06:29:46.098394+00:00 20000076.661530453712 20999999.998482752591 256000076.660009533167 1 60275.270684113 2023-11-27T06:29:47.107353+00:00 20000076.661540813744 20999999.998590786010 256000076.660127907991 1 60275.270695596 2023-11-27T06:29:48.099501+00:00 20000076.661419171840 20999999.999929763377 256000076.661345243454 1 60275.270707308 2023-11-27T06:29:49.111445+00:00 20000076.661569721997 21000000.000919654965 256000076.662485659122 1 60275.270718836 2023-11-27T06:29:50.107403+00:00 20000076.661645546556 21000000.000895801932 256000076.662537634373 1 60275.270730376 2023-11-27T06:29:51.104463+00:00 20000076.661522522569 21000000.000121243298 256000076.661640048027 1 60275.270741910 2023-11-27T06:29:52.101038+00:00 20000076.661602154374 20999999.999315060675 256000076.660913527012 1 60275.270753555 2023-11-27T06:29:53.107198+00:00 20000076.661550521851 20999999.999061468989 256000076.660608291626 1 60275.270765118 2023-11-27T06:29:54.106173+00:00 20000076.661509674042 20999999.999802604318 256000076.661308556795 1 60275.270776691 2023-11-27T06:29:55.106103+00:00 20000076.661774139851 21000000.000703632832 256000076.662474066019 1 60275.270788239 2023-11-27T06:29:56.103865+00:00 20000076.661446914077 21000000.000809244812 256000076.662252485752 1 60275.270799858 2023-11-27T06:29:57.107734+00:00 20000076.661353264004 20999999.999880366027 256000076.661229938269 1 60275.270811470 2023-11-27T06:29:58.110975+00:00 20000076.661522421986 20999999.998870369047 256000076.660389095545 1 60275.270822934 2023-11-27T06:29:59.101540+00:00 20000076.661437377334 20999999.998900756240 256000076.660334467888 1 60275.270834576 2023-11-27T06:30:00.107383+00:00 20000076.661539919674 20999999.999844849110 256000076.661381065845 1 60275.270846150 2023-11-27T06:30:01.107394+00:00 20000076.661718592048 21000000.000841356814 256000076.662556231022 1 60275.270858001 2023-11-27T06:30:02.131275+00:00 20000076.661469046026 21000000.000937916338 256000076.662403255701 1 60275.270869494 2023-11-27T06:30:03.124317+00:00 20000076.661753177643 21000000.000033538789 256000076.661783009768 1 60275.270880942 2023-11-27T06:30:04.113357+00:00 20000076.661524645984 20999999.999110050499 256000076.660631000996 1 60275.270892505 2023-11-27T06:30:05.112448+00:00 20000076.661631084979 20999999.999119076878 256000076.660746455193 1 60275.270904064 2023-11-27T06:30:06.111127+00:00 20000076.661553777754 21000000.000004142523 256000076.661554217339 1 60275.270915691 2023-11-27T06:30:07.115738+00:00 20000076.661414053291 21000000.000927578658 256000076.662337929010 1 60275.270927218 2023-11-27T06:30:08.111663+00:00 20000076.661510497332 21000000.000869043171 256000076.662375837564 1 60275.270938716 2023-11-27T06:30:09.105085+00:00 20000076.661562249064 20999999.999949231744 256000076.661507785320 1 60275.270950343 2023-11-27T06:30:10.109627+00:00 20000076.661428708583 20999999.998993273824 256000076.660418301821 1 60275.270961875 2023-11-27T06:30:11.105987+00:00 20000076.661599010229 20999999.999166015536 256000076.660761326551 1 60275.270973461 2023-11-27T06:30:12.107000+00:00 20000076.661307208240 21000000.000012084842 256000076.661315619946 1 60275.270984948 2023-11-27T06:30:13.099513+00:00 20000076.661519862711 21000000.001017011702 256000076.662533164024 1 60275.270996600 2023-11-27T06:30:14.106239+00:00 20000076.661672126502 21000000.001147817820 256000076.662816226482 1 60275.271008140 2023-11-27T06:30:15.103324+00:00 20000076.661634553224 21000000.000243142247 256000076.661873996258 1 60275.271019806 2023-11-27T06:30:16.111264+00:00 20000076.661527056247 20999999.998984973878 256000076.660508334637 1 60275.271031354 2023-11-27T06:30:17.108981+00:00 20000076.661561008543 20999999.998983960599 256000076.660541266203 1 60275.271042896 2023-11-27T06:30:18.106162+00:00 20000076.661457724869 21000000.000000249594 256000076.661454260349 1 60275.271054438 2023-11-27T06:30:19.103456+00:00 20000076.661682613194 21000000.000947855413 256000076.662626773119 1 60275.271066004 2023-11-27T06:30:20.102797+00:00 20000076.661312680691 21000000.001173876226 256000076.662482857704 1 60275.271077562 2023-11-27T06:30:21.101349+00:00 20000076.661613874137 21000000.000249847770 256000076.661860048771 1 60275.271089144 2023-11-27T06:30:22.102001+00:00 20000076.661613177508 20999999.999191459268 256000076.660800933838 1 60275.271100692 2023-11-27T06:30:23.099777+00:00 20000076.661584321409 20999999.998924572021 256000076.660505205393 1 60275.271112420 2023-11-27T06:30:24.113096+00:00 20000076.661559995264 20999999.999891128391 256000076.661447435617 1 60275.271123875 2023-11-27T06:30:25.102848+00:00 20000076.661605816334 21000000.001255713403 256000076.662857830524 1 60275.271135434 2023-11-27T06:30:26.101468+00:00 20000076.661429591477 21000000.001083176583 256000076.662509053946 1 60275.271147015 2023-11-27T06:30:27.102114+00:00 20000076.661570206285 21000000.000282637775 256000076.661849141121 1 60275.271158644 2023-11-27T06:30:28.106886+00:00 20000076.661330457777 20999999.999153833836 256000076.660480588675 1 60275.271170177 2023-11-27T06:30:29.103342+00:00 20000076.661647111177 20999999.998560637236 256000076.660204052925 1 60275.271181766 2023-11-27T06:30:30.104596+00:00 20000076.661462552845 20999999.999536711723 256000076.660995572805 1 60275.271193319 2023-11-27T06:30:31.102726+00:00 20000076.661508396268 21000000.001033104956 256000076.662537813187 1 60275.271204876 2023-11-27T06:30:32.101251+00:00 20000076.661641314626 21000000.001280013472 256000076.662917613983 1 60275.271216452 2023-11-27T06:30:33.101424+00:00 20000076.661631055176 21000000.000147979707 256000076.661775320768 1 60275.271228023 2023-11-27T06:30:34.101169+00:00 20000076.661551691592 20999999.999225046486 256000076.660773038864 1 60275.271239592 2023-11-27T06:30:35.100778+00:00 20000076.661468259990 20999999.999003984034 256000076.660468548536 1 60275.271251200 2023-11-27T06:30:36.103704+00:00 20000076.661588370800 20999999.999761369079 256000076.661346048117 1 60275.271262752 2023-11-27T06:30:37.101749+00:00 20000076.661489468068 21000000.000869952142 256000076.662355720997 1 60275.271274463 2023-11-27T06:30:38.113599+00:00 20000076.661402769387 21000000.001209016889 256000076.662608087063 1 60275.271285918 2023-11-27T06:30:39.103321+00:00 20000076.661576814950 21000000.000427644700 256000076.662000745535 1 60275.271297511 2023-11-27T06:30:40.104930+00:00 20000076.661625780165 20999999.999348670244 256000076.660970747471 1 60275.271309132 2023-11-27T06:30:41.109007+00:00 20000076.661726392806 20999999.998855490237 256000076.660578191280 1 60275.271320685 2023-11-27T06:30:42.107209+00:00 20000076.661386635154 20999999.999602865428 256000076.660985797644 1 60275.271332208 2023-11-27T06:30:43.102752+00:00 20000076.661734893918 21000000.000766657293 256000076.662497878075 1 60275.271343868 2023-11-27T06:30:44.110212+00:00 20000076.661692809314 21000000.001170184463 256000076.662859290838 1 60275.271355366 2023-11-27T06:30:45.103610+00:00 20000076.661648068577 21000000.000049937516 256000076.661694318056 1 60275.271366959 2023-11-27T06:30:46.105284+00:00 20000076.661553565413 20999999.998967081308 256000076.660516947508 1 60275.271378524 2023-11-27T06:30:47.104432+00:00 20000076.661593850702 20999999.998678173870 256000076.660268336535 1 60275.271390128 2023-11-27T06:30:48.107110+00:00 20000076.661517638713 20999999.999553307891 256000076.661067277193 1 60275.271401675 2023-11-27T06:30:49.104709+00:00 20000076.661332264543 21000000.000314619392 256000076.661643207073 1 60275.271413188 2023-11-27T06:30:50.099490+00:00 20000076.661886461079 21000000.000854942948 256000076.662737697363 1 60275.271424832 2023-11-27T06:30:51.105463+00:00 20000076.661634523422 21000000.000241685659 256000076.661872535944 1 60275.271436435 2023-11-27T06:30:52.107971+00:00 20000076.661517046392 20999999.999355509877 256000076.660868853331 1 60275.271447980 2023-11-27T06:30:53.105480+00:00 20000076.661715742201 20999999.998759958893 256000076.660472005606 1 60275.271459518 2023-11-27T06:30:54.102406+00:00 20000076.661401893944 20999999.999476119876 256000076.660874336958 1 60275.271471120 2023-11-27T06:30:55.104800+00:00 20000076.661660257727 21000000.000689070672 256000076.662345618010 1 60275.271482723 2023-11-27T06:30:56.107256+00:00 20000076.661679767072 21000000.001067291945 256000076.662743359804 1 60275.271494341 2023-11-27T06:30:57.111043+00:00 20000076.661610417068 21000000.000365156680 256000076.661971896887 1 60275.271505884 2023-11-27T06:30:58.108399+00:00 20000076.661535199732 20999999.999410919845 256000076.660942435265 1 60275.271517735 2023-11-27T06:30:59.132317+00:00 20000076.661596093327 20999999.998952079564 256000076.660544484854 1 60275.271528950 2023-11-27T06:31:00.101272+00:00 20000076.661243896931 20999999.999621901661 256000076.660862088203 1 60275.271540591 2023-11-27T06:31:01.107003+00:00 20000076.661742944270 21000000.000622831285 256000076.662362098694 1 60275.271552219 2023-11-27T06:31:02.111695+00:00 20000076.661475874484 21000000.001152269542 256000076.662624448538 1 60275.271563738 2023-11-27T06:31:03.106930+00:00 20000076.661857340485 21000000.000524275005 256000076.662377923727 1 60275.271575268 2023-11-27T06:31:04.103178+00:00 20000076.661558270454 20999999.999502837658 256000076.661057412624 1 60275.271586840 2023-11-27T06:31:05.102950+00:00 20000076.661353662610 20999999.999041788280 256000076.660391747952 1 60275.271598366 2023-11-27T06:31:06.098821+00:00 20000076.661679804325 20999999.999994989485 256000076.661671102047 1 60275.271609984 2023-11-27T06:31:07.102651+00:00 20000076.661593768746 21000000.001367181540 256000076.662957251072 1 60275.271621534 2023-11-27T06:31:08.100495+00:00 20000076.661505538970 21000000.001607462764 256000076.663109332323 1 60275.271633105 2023-11-27T06:31:09.100322+00:00 20000076.661640435457 21000000.000692524016 256000076.662329256535 1 60275.271644742 2023-11-27T06:31:10.105724+00:00 20000076.661585461348 20999999.999491393566 256000076.661073148251 1 60275.271656324 2023-11-27T06:31:11.106405+00:00 20000076.661512974650 20999999.998732525855 256000076.660241812468 1 60275.271667843 2023-11-27T06:31:12.101668+00:00 20000076.661574229598 20999999.998883116990 256000076.660453677177 1 60275.271679496 2023-11-27T06:31:13.108476+00:00 20000076.661636315286 21000000.000526025891 256000076.662158638239 1 60275.271690986 2023-11-27T06:31:14.101166+00:00 20000076.661342635751 21000000.000920258462 256000076.662259221077 1 60275.271702641 2023-11-27T06:31:15.108183+00:00 20000076.661682318896 21000000.000431749970 256000076.662110358477 1 60275.271714217 2023-11-27T06:31:16.108326+00:00 20000076.661561954767 20999999.998860508204 256000076.660418778658 1 60275.271725807 2023-11-27T06:31:17.109707+00:00 20000076.661566946656 20999999.998428717256 256000076.659991949797 1 60275.271737317 2023-11-27T06:31:18.104169+00:00 20000076.661494515836 20999999.999218855053 256000076.660709679127 1 60275.271748934 2023-11-27T06:31:19.107887+00:00 20000076.661628775299 21000000.000261403620 256000076.661886483431 1 60275.271760453 2023-11-27T06:31:20.103183+00:00 20000076.661203552037 21000000.001355625689 256000076.662555485964 1 60275.271771975 2023-11-27T06:31:21.098638+00:00 20000076.661571189761 21000000.000889059156 256000076.662456572056 1 60275.271783615 2023-11-27T06:31:22.104284+00:00 20000076.661618530750 20999999.999988567084 256000076.661603391171 1 60275.271795189 2023-11-27T06:31:23.104358+00:00 20000076.661405175924 20999999.998950660229 256000076.660352140665 1 60275.271806765 2023-11-27T06:31:24.104485+00:00 20000076.661626271904 20999999.999504428357 256000076.661127001047 1 60275.271818316 2023-11-27T06:31:25.102487+00:00 20000076.661835566163 21000000.000449627638 256000076.662281513214 1 60275.271829896 2023-11-27T06:31:26.102963+00:00 20000076.661695241928 21000000.001088261604 256000076.662779808044 1 60275.271841511 2023-11-27T06:31:27.106525+00:00 20000076.661520570517 21000000.000501766801 256000076.662018626928 1 60275.271853086 2023-11-27T06:31:28.106627+00:00 20000076.661452751607 20999999.999230608344 256000076.660679668188 1 60275.271864602 2023-11-27T06:31:29.101652+00:00 20000076.661489605904 20999999.998467698693 256000076.659953594208 1 60275.271876221 2023-11-27T06:31:30.105460+00:00 20000076.661690477282 20999999.999116409570 256000076.660803198814 1 60275.271887830 2023-11-27T06:31:31.108455+00:00 20000076.661686941981 21000000.000318508595 256000076.662001729012 1 60275.271899323 2023-11-27T06:31:32.101459+00:00 20000076.661667432636 21000000.001128565520 256000076.662792295218 1 60275.271910978 2023-11-27T06:31:33.108554+00:00 20000076.661384869367 21000000.000880714506 256000076.662261903286 1 60275.271922559 2023-11-27T06:31:34.109123+00:00 20000076.661621283740 20999999.999779723585 256000076.661397308111 1 60275.271934133 2023-11-27T06:31:35.109071+00:00 20000076.661625392735 20999999.999055042863 256000076.660676717758 1 60275.271945624 2023-11-27T06:31:36.101863+00:00 20000076.661588679999 20999999.999211102724 256000076.660796076059 1 60275.271957227 2023-11-27T06:31:37.104383+00:00 20000076.661515962332 21000000.000363767147 256000076.661876022816 1 60275.271968832 2023-11-27T06:31:38.107056+00:00 20000076.661319158971 21000000.001007098705 256000076.662322580814 1 60275.271980342 2023-11-27T06:31:39.101606+00:00 20000076.661638025194 21000000.000729922205 256000076.662364244461 1 60275.271991993 2023-11-27T06:31:40.108181+00:00 20000076.661582216620 20999999.999717775732 256000076.661296308041 1 60275.272003550 2023-11-27T06:31:41.106746+00:00 20000076.661519393325 20999999.999217975885 256000076.660733699799 1 60275.272015096 2023-11-27T06:31:42.104260+00:00 20000076.661465909332 20999999.999420478940 256000076.660882681608 1 60275.272026706 2023-11-27T06:31:43.107419+00:00 20000076.661597136408 21000000.000608269125 256000076.662201702595 1 60275.272038210 2023-11-27T06:31:44.101347+00:00 20000076.661393944174 21000000.001399956644 256000076.662790209055 1 60275.272049882 2023-11-27T06:31:45.109782+00:00 20000076.661413051188 21000000.001010168344 256000076.662419527769 1 60275.272061423 2023-11-27T06:31:46.106980+00:00 20000076.661718890071 20999999.999795459211 256000076.661510646343 1 60275.272073024 2023-11-27T06:31:47.109292+00:00 20000076.661301169544 20999999.998863536865 256000076.660161018372 1 60275.272084539 2023-11-27T06:31:48.104149+00:00 20000076.661524198949 20999999.998921513557 256000076.660442024469 1 60275.272096136 2023-11-27T06:31:49.106127+00:00 20000076.661522690207 20999999.999982096255 256000076.661501079798 1 60275.272107732 2023-11-27T06:31:50.108058+00:00 20000076.661674916744 21000000.000741548836 256000076.662412762642 1 60275.272119250 2023-11-27T06:31:51.103166+00:00 20000076.661561161280 21000000.000721611083 256000076.662279069424 1 60275.272130834 2023-11-27T06:31:52.104058+00:00 20000076.661532085389 20999999.999917581677 256000076.661445945501 1 60275.272142387 2023-11-27T06:31:53.102232+00:00 20000076.661400176585 20999999.998783659190 256000076.660180121660 1 60275.272153955 2023-11-27T06:31:54.101736+00:00 20000076.661701161414 20999999.998941808939 256000076.660639286041 1 60275.272165553 2023-11-27T06:31:55.103780+00:00 20000076.661611452699 21000000.000281251967 256000076.661889016628 1 60275.272177135 2023-11-27T06:31:56.104451+00:00 20000076.661550138146 21000000.001388605684 256000076.662935048342 1 60275.272188714 2023-11-27T06:31:57.104862+00:00 20000076.661653868854 21000000.001357678324 256000076.663007855415 1 60275.272200261 2023-11-27T06:31:58.102573+00:00 20000076.661578986794 20999999.999905362725 256000076.661480635405 1 60275.272211861 2023-11-27T06:31:59.104812+00:00 20000076.661528252065 20999999.998938474804 256000076.660463035107 1 60275.272223465 2023-11-27T06:32:00.107373+00:00 20000076.661587674171 20999999.999175608158 256000076.660759598017 1 60275.272235051 2023-11-27T06:32:01.108369+00:00 20000076.661459021270 21000000.000087611377 256000076.661542952061 1 60275.272246655 2023-11-27T06:32:02.110959+00:00 20000076.661484140903 21000000.001098580658 256000076.662579029799 1 60275.272258191 2023-11-27T06:32:03.107687+00:00 20000076.661433670670 21000000.001109771430 256000076.662539750338 1 60275.272269723 2023-11-27T06:32:04.104079+00:00 20000076.661676101387 20999999.999637186527 256000076.661309599876 1 60275.272281297 2023-11-27T06:32:05.104025+00:00 20000076.661807056516 20999999.998783644289 256000076.660587012768 1 60275.272292876 2023-11-27T06:32:06.104473+00:00 20000076.661408349872 20999999.998959977180 256000076.660364627838 1 60275.272304570 2023-11-27T06:32:07.114895+00:00 20000076.661661338061 20999999.999847359955 256000076.661504983902 1 60275.272316090 2023-11-27T06:32:08.110204+00:00 20000076.661493472755 21000000.000830162317 256000076.662319958210 1 60275.272327726 2023-11-27T06:32:09.115492+00:00 20000076.661419820040 21000000.001033626497 256000076.662449747324 1 60275.272339128 2023-11-27T06:32:10.100670+00:00 20000076.661638420075 21000000.000064034015 256000076.661698758602 1 60275.272350758 2023-11-27T06:32:11.105507+00:00 20000076.661511752754 20999999.999014601111 256000076.660522669554 1 60275.272362271 2023-11-27T06:32:12.100237+00:00 20000076.661387290806 20999999.998650714755 256000076.660034328699 1 60275.272373885 2023-11-27T06:32:13.103678+00:00 20000076.661575492471 20999999.999787222594 256000076.661359012127 1 60275.272385440 2023-11-27T06:32:14.102051+00:00 20000076.661627959460 21000000.000700842589 256000076.662325084209 1 60275.272396995 2023-11-27T06:32:15.100401+00:00 20000076.661459755152 21000000.000876285136 256000076.662332326174 1 60275.272408579 2023-11-27T06:32:16.101263+00:00 20000076.661678586155 20999999.999998096377 256000076.661672979593 1 60275.272420187 2023-11-27T06:32:17.104139+00:00 20000076.661364901811 20999999.998916603625 256000076.660277813673 1 60275.272431767 2023-11-27T06:32:18.104631+00:00 20000076.661746263504 20999999.999062046409 256000076.660804629326 1 60275.272443341 2023-11-27T06:32:19.104672+00:00 20000076.661425843835 21000000.000089254230 256000076.661511421204 1 60275.272454964 2023-11-27T06:32:20.108906+00:00 20000076.661728072912 21000000.001156333834 256000076.662880718708 1 60275.272466497 2023-11-27T06:32:21.105355+00:00 20000076.661684762686 21000000.001167636365 256000076.662848681211 1 60275.272478056 2023-11-27T06:32:22.104065+00:00 20000076.661648999900 21000000.000263221562 256000076.661908507347 1 60275.272489645 2023-11-27T06:32:23.105301+00:00 20000076.661545604467 20999999.999373476952 256000076.660915374756 1 60275.272501260 2023-11-27T06:32:24.108860+00:00 20000076.661267057061 20999999.999270658940 256000076.660534024239 1 60275.272512866 2023-11-27T06:32:25.111589+00:00 20000076.661882210523 21000000.000038661063 256000076.661917179823 1 60275.272524380 2023-11-27T06:32:26.106399+00:00 20000076.661560267210 21000000.001190748066 256000076.662747323513 1 60275.272535896 2023-11-27T06:32:27.101460+00:00 20000076.661393173039 21000000.001026064157 256000076.662415534258 1 60275.272547477 2023-11-27T06:32:28.102035+00:00 20000076.661607388407 21000000.000268995762 256000076.661872684956 1 60275.272559129 2023-11-27T06:32:29.108705+00:00 20000076.661570634693 20999999.999130006880 256000076.660696953535 1 60275.272570605 2023-11-27T06:32:30.100302+00:00 20000076.661610502750 20999999.998873103410 256000076.660479933023 1 60275.272582220 2023-11-27T06:32:31.103838+00:00 20000076.661503393203 20999999.999686647207 256000076.661186367273 1 60275.272593797 2023-11-27T06:32:32.104046+00:00 20000076.661448072642 21000000.000864841044 256000076.662309199572 1 60275.272605342 2023-11-27T06:32:33.101577+00:00 20000076.661652453244 21000000.001047920436 256000076.662696659565 1 60275.272616905 2023-11-27T06:32:34.100585+00:00 20000076.661543674767 21000000.000055883080 256000076.661595851183 1 60275.272628516 2023-11-27T06:32:35.103804+00:00 20000076.661652132869 20999999.999033123255 256000076.660681545734 1 60275.272640058 2023-11-27T06:32:36.101051+00:00 20000076.661621082574 20999999.998933184892 256000076.660550594330 1 60275.272651719 2023-11-27T06:32:37.108543+00:00 20000076.661255694926 20999999.999446507543 256000076.660698503256 1 60275.272663225 2023-11-27T06:32:38.102668+00:00 20000076.661691751331 21000000.000531200320 256000076.662219256163 1 60275.272674801 2023-11-27T06:32:39.102822+00:00 20000076.661584395915 21000000.000688504428 256000076.662269204855 1 60275.272686353 2023-11-27T06:32:40.100916+00:00 20000076.661409139633 20999999.999906770885 256000076.661312222481 1 60275.272697920 2023-11-27T06:32:41.100287+00:00 20000076.661518368870 20999999.998909894377 256000076.660424560308 1 60275.272709483 2023-11-27T06:32:42.099365+00:00 20000076.661589998752 20999999.998744018376 256000076.660330325365 1 60275.272721120 2023-11-27T06:32:43.104733+00:00 20000076.661644455045 21000000.000142615288 256000076.661783367395 1 60275.272732743 2023-11-27T06:32:44.109023+00:00 20000076.661499083042 21000000.001162614673 256000076.662658005953 1 60275.272744478 2023-11-27T06:32:45.122875+00:00 20000076.661392878741 21000000.001502476633 256000076.662891656160 1 60275.272755801 2023-11-27T06:32:46.101171+00:00 20000076.661426022649 21000000.001196868718 256000076.662619173527 1 60275.272767399 2023-11-27T06:32:47.103282+00:00 20000076.661468341947 21000000.000246290118 256000076.661710917950 1 60275.272779013 2023-11-27T06:32:48.106734+00:00 20000076.661674607545 20999999.998924124986 256000076.660595059395 1 60275.272790561 2023-11-27T06:32:49.104463+00:00 20000076.661670606583 20999999.998817071319 256000076.660483986139 1 60275.272802137 2023-11-27T06:32:50.104614+00:00 20000076.661727514118 20999999.999918490648 256000076.661642313004 1 60275.272813709 2023-11-27T06:32:51.104453+00:00 20000076.661315865815 21000000.000554468483 256000076.661866635084 1 60275.272825297 2023-11-27T06:32:52.105656+00:00 20000076.661725874990 20999999.999977521598 256000076.661699712276 1 60275.272836925 2023-11-27T06:32:53.110371+00:00 20000076.661552395672 20999999.999165244401 256000076.660713940859 1 60275.272848622 2023-11-27T06:32:54.120942+00:00 20000076.661387585104 20999999.998905189335 256000076.660289078951 1 60275.272860039 2023-11-27T06:32:55.107324+00:00 20000076.661493528634 20999999.999725505710 256000076.661215364933 1 60275.272871596 2023-11-27T06:32:56.105882+00:00 20000076.661495037377 21000000.000746939331 256000076.662238270044 1 60275.272883191 2023-11-27T06:32:57.107689+00:00 20000076.661500021815 21000000.001118022949 256000076.662614345551 1 60275.272894695 2023-11-27T06:32:58.101685+00:00 20000076.661597415805 21000000.000395622104 256000076.661989331245 1 60275.272906304 2023-11-27T06:32:59.104719+00:00 20000076.661120105535 20999999.999632947147 256000076.660749375820 1 60275.272917927 2023-11-27T06:33:00.108876+00:00 20000076.661725427955 20999999.999566208571 256000076.661287933588 1 60275.272929881 2023-11-27T06:33:01.141749+00:00 20000076.661585539579 21000000.000131756067 256000076.661713600159 1 60275.272941030 2023-11-27T06:33:02.104965+00:00 20000076.661616180092 21000000.000847246498 256000076.662459731102 1 60275.272952625 2023-11-27T06:33:03.106755+00:00 20000076.661416009068 21000000.001110594720 256000076.662522912025 1 60275.272964119 2023-11-27T06:33:04.099871+00:00 20000076.661704860628 21000000.000368047506 256000076.662069231272 1 60275.272975713 2023-11-27T06:33:05.101608+00:00 20000076.661458760500 20999999.998965710402 256000076.660420775414 1 60275.272987339 2023-11-27T06:33:06.106090+00:00 20000076.661611273885 20999999.998743340373 256000076.660350918770 1 60275.272998846 2023-11-27T06:33:07.100293+00:00 20000076.661471407861 20999999.999266542494 256000076.660734236240 1 60275.273010427 2023-11-27T06:33:08.100872+00:00 20000076.661570213735 21000000.000137630850 256000076.661704152822 1 60275.273021999 2023-11-27T06:33:09.100746+00:00 20000076.661343444139 21000000.000689499080 256000076.662029266357 1 60275.273033627 2023-11-27T06:33:10.105408+00:00 20000076.661428522319 21000000.000373292714 256000076.661798119545 1 60275.273045128 2023-11-27T06:33:11.099044+00:00 20000076.661694500595 20999999.999286472797 256000076.660977274179 1 60275.273056787 2023-11-27T06:33:12.106373+00:00 20000076.661313481629 20999999.999144025147 256000076.660453796387 1 60275.273068309 2023-11-27T06:33:13.101910+00:00 20000076.661693580449 20999999.999919407070 256000076.661609292030 1 60275.273080036 2023-11-27T06:33:14.115072+00:00 20000076.661293633282 21000000.001147385687 256000076.662437319756 1 60275.273091477 2023-11-27T06:33:15.103604+00:00 20000076.661474026740 21000000.001932822168 256000076.663403153419 1 60275.273103072 2023-11-27T06:33:16.105422+00:00 20000076.661780666560 21000000.000809248537 256000076.662586212158 1 60275.273114568 2023-11-27T06:33:17.098619+00:00 20000076.661545626819 20999999.999600660056 256000076.661142587662 1 60275.273126242 2023-11-27T06:33:18.107340+00:00 20000076.661685630679 20999999.998576380312 256000076.660258293152 1 60275.273137783 2023-11-27T06:33:19.104475+00:00 20000076.661250185221 20999999.998549852520 256000076.659796327353 1 60275.273149333 2023-11-27T06:33:20.102415+00:00 20000076.661517057568 20999999.999833051115 256000076.661346405745 1 60275.273160965 2023-11-27T06:33:21.107406+00:00 20000076.661511413753 21000000.000690046698 256000076.662197768688 1 60275.273172518 2023-11-27T06:33:22.105554+00:00 20000076.661655321717 21000000.000500634313 256000076.662152230740 1 60275.273184114 2023-11-27T06:33:23.107461+00:00 20000076.661433387548 20999999.999382060021 256000076.660811752081 1 60275.273195657 2023-11-27T06:33:24.104785+00:00 20000076.662039153278 20999999.998839709908 256000076.660875171423 1 60275.273207176 2023-11-27T06:33:25.100018+00:00 20000076.661359097809 20999999.999442432076 256000076.660797834396 1 60275.273218742 2023-11-27T06:33:26.099271+00:00 20000076.661488823593 21000000.000536248088 256000076.662021398544 1 60275.273230431 2023-11-27T06:33:27.109232+00:00 20000076.661530766636 21000000.001191291958 256000076.662718355656 1 60275.273241899 2023-11-27T06:33:28.100073+00:00 20000076.661563824862 21000000.000768717378 256000076.662328839302 1 60275.273253478 2023-11-27T06:33:29.100528+00:00 20000076.661551769823 20999999.999651119113 256000076.661199212074 1 60275.273265115 2023-11-27T06:33:30.105929+00:00 20000076.661743566394 20999999.998944241554 256000076.660684108734 1 60275.273276705 2023-11-27T06:33:31.107358+00:00 20000076.661336101592 20999999.999069925398 256000076.660402327776 1 60275.273288195 2023-11-27T06:33:32.100036+00:00 20000076.661494933069 21000000.000514630228 256000076.662005871534 1 60275.273299815 2023-11-27T06:33:33.104023+00:00 20000076.661672599614 21000000.001107774675 256000076.662776678801 1 60275.273311337 2023-11-27T06:33:34.099576+00:00 20000076.661675602198 21000000.000627364963 256000076.662299275398 1 60275.273322949 2023-11-27T06:33:35.102766+00:00 20000076.661413960159 20999999.999629162252 256000076.661039441824 1 60275.273334524 2023-11-27T06:33:36.102832+00:00 20000076.661758974195 20999999.998921550810 256000076.660676836967 1 60275.273346115 2023-11-27T06:33:37.104308+00:00 20000076.661518592387 20999999.999260324985 256000076.660775244236 1 60275.273357635 2023-11-27T06:33:38.099674+00:00 20000076.661369074136 21000000.000550020486 256000076.661915421486 1 60275.273369303 2023-11-27T06:33:39.107802+00:00 20000076.661530476063 21000000.001426234841 256000076.662952989340 1 60275.273380845 2023-11-27T06:33:40.105005+00:00 20000076.661792859435 21000000.001118864864 256000076.662908017635 1 60275.273392436 2023-11-27T06:33:41.106429+00:00 20000076.661558866501 21000000.000384781510 256000076.661939948797 1 60275.273403987 2023-11-27T06:33:42.104463+00:00 20000076.661572333425 20999999.999097950757 256000076.660666584969 1 60275.273415643 2023-11-27T06:33:43.111529+00:00 20000076.661481037736 20999999.999094903469 256000076.660572230816 1 60275.273427151 2023-11-27T06:33:44.105835+00:00 20000076.661504138261 21000000.000185571611 256000076.661686033010 1 60275.273438731 2023-11-27T06:33:45.106383+00:00 20000076.661641947925 21000000.000796239823 256000076.662434488535 1 60275.273450243 2023-11-27T06:33:46.101011+00:00 20000076.661673843861 21000000.000514946878 256000076.662185102701 1 60275.273461974 2023-11-27T06:33:47.114574+00:00 20000076.661322094500 20999999.999429222196 256000076.660747617483 1 60275.273473471 2023-11-27T06:33:48.107942+00:00 20000076.661544460803 20999999.998445834965 256000076.659986615181 1 60275.273485116 2023-11-27T06:33:49.114028+00:00 20000076.661422796547 20999999.998733859509 256000076.660152941942 1 60275.273496583 2023-11-27T06:33:50.104740+00:00 20000076.661725595593 21000000.000158071518 256000076.661879956722 1 60275.273508115 2023-11-27T06:33:51.101164+00:00 20000076.661629639566 21000000.001113515347 256000076.662739455700 1 60275.273519798 2023-11-27T06:33:52.110573+00:00 20000076.661507885903 21000000.000987622887 256000076.662491798401 1 60275.273531371 2023-11-27T06:33:53.110465+00:00 20000076.661578495055 20999999.999791149050 256000076.661365956068 1 60275.273542885 2023-11-27T06:33:54.105292+00:00 20000076.661402326077 20999999.998883754015 256000076.660282373428 1 60275.273554502 2023-11-27T06:33:55.108940+00:00 20000076.661416355520 20999999.999206881970 256000076.660619527102 1 60275.273565971 2023-11-27T06:33:56.099877+00:00 20000076.661513075233 21000000.000290192664 256000076.661799550056 1 60275.273577560 2023-11-27T06:33:57.101215+00:00 20000076.661695692688 21000000.001044500619 256000076.662736505270 1 60275.273589132 2023-11-27T06:33:58.101030+00:00 20000076.661461338401 21000000.000867079943 256000076.662324726582 1 60275.273600752 2023-11-27T06:33:59.104911+00:00 20000076.661462482065 20999999.999773856252 256000076.661232650280 1 60275.273612301 2023-11-27T06:34:00.102788+00:00 20000076.661395110190 20999999.999038770795 256000076.660430163145 1 60275.273623983 2023-11-27T06:34:01.112155+00:00 20000076.661945100874 20999999.999293375760 256000076.661234796047 1 60275.273635811 2023-11-27T06:34:02.134059+00:00 20000076.661517031491 21000000.000368561596 256000076.661881893873 1 60275.273647122 2023-11-27T06:34:03.111353+00:00 20000076.661392886192 21000000.001217767596 256000076.662606984377 1 60275.273658687 2023-11-27T06:34:04.110560+00:00 20000076.661751635373 21000000.000823326409 256000076.662571251392 1 60275.273670272 2023-11-27T06:34:05.111470+00:00 20000076.661538250744 20999999.999548941851 256000076.661083489656 1 60275.273681819 2023-11-27T06:34:06.109130+00:00 20000076.661589190364 20999999.998658277094 256000076.660243749619 1 60275.273693270 2023-11-27T06:34:07.098516+00:00 20000076.661447122693 20999999.998903244734 256000076.660346686840 1 60275.273704884 2023-11-27T06:34:08.101972+00:00 20000076.661768283695 21000000.000092387199 256000076.661856979132 1 60275.273716561 2023-11-27T06:34:09.110838+00:00 20000076.661471139640 21000000.001055359840 256000076.662522792816 1 60275.273728145 2023-11-27T06:34:10.111699+00:00 20000076.661749634892 21000000.000872012228 256000076.662617951632 1 60275.273740238 2023-11-27T06:34:11.156519+00:00 20000076.661528516561 20999999.999790083617 256000076.661314904690 1 60275.273751306 2023-11-27T06:34:12.112852+00:00 20000076.661542750895 20999999.998954582959 256000076.660493642092 1 60275.273762778 2023-11-27T06:34:13.104049+00:00 20000076.661511205137 20999999.999177675694 256000076.660685181618 1 60275.273774313 2023-11-27T06:34:14.100669+00:00 20000076.661530323327 21000000.000170961022 256000076.661697566509 1 60275.273785934 2023-11-27T06:34:15.104737+00:00 20000076.661795385182 21000000.001125615090 256000076.662917286158 1 60275.273797499 2023-11-27T06:34:16.103946+00:00 20000076.661385461688 21000000.000970583409 256000076.662352323532 1 60275.273809084 2023-11-27T06:34:17.104867+00:00 20000076.661651823670 20999999.999851558357 256000076.661499679089 1 60275.273820594 2023-11-27T06:34:18.099307+00:00 20000076.661589637399 20999999.999015435576 256000076.660601377487 1 60275.273832230 2023-11-27T06:34:19.104708+00:00 20000076.661743782461 20999999.999152489007 256000076.660892575979 1 60275.273843803 2023-11-27T06:34:20.104560+00:00 20000076.661372255534 21000000.000182900578 256000076.661551445723 1 60275.273855388 2023-11-27T06:34:21.105495+00:00 20000076.661662820727 21000000.001409135759 256000076.663068264723 1 60275.273866950 2023-11-27T06:34:22.104432+00:00 20000076.661540359259 21000000.001390144229 256000076.662926822901 1 60275.273878480 2023-11-27T06:34:23.100681+00:00 20000076.661490391940 21000000.000244833529 256000076.661731511354 1 60275.273890147 2023-11-27T06:34:24.108737+00:00 20000076.661745835096 20999999.999412581325 256000076.661154747009 1 60275.273901627 2023-11-27T06:34:25.100615+00:00 20000076.661507312208 20999999.999223761261 256000076.660727381706 1 60275.273913281 2023-11-27T06:34:26.107451+00:00 20000076.661554459482 21000000.000136170536 256000076.661686927080 1 60275.273924768 2023-11-27T06:34:27.099913+00:00 20000076.661539856344 21000000.001196827739 256000076.662732988596 1 60275.273936390 2023-11-27T06:34:28.104119+00:00 20000076.661561917514 21000000.001244466752 256000076.662802666426 1 60275.273947923 2023-11-27T06:34:29.100536+00:00 20000076.661584120244 21000000.000094290823 256000076.661674708128 1 60275.273959583 2023-11-27T06:34:30.107935+00:00 20000076.661502093077 20999999.998980253935 256000076.660478651524 1 60275.273971055 2023-11-27T06:34:31.099138+00:00 20000076.661267854273 20999999.998865731061 256000076.660129874945 1 60275.273982711 2023-11-27T06:34:32.106198+00:00 20000076.661484666169 20999999.999841775745 256000076.661322742701 1 60275.273994274 2023-11-27T06:34:33.105278+00:00 20000076.661699358374 21000000.000816311687 256000076.662511974573 1 60275.274005776 2023-11-27T06:34:34.099034+00:00 20000076.661698509008 21000000.000772800297 256000076.662467628717 1 60275.274017426 2023-11-27T06:34:35.105611+00:00 20000076.661662086844 20999999.999566867948 256000076.661225259304 1 60275.274029020 2023-11-27T06:34:36.107370+00:00 20000076.661453831941 20999999.998771183193 256000076.660221338272 1 60275.274040525 2023-11-27T06:34:37.101382+00:00 20000076.661762990057 20999999.998404588550 256000076.660163879395 1 60275.274052098 2023-11-27T06:34:38.101256+00:00 20000076.661572575569 20999999.999821271747 256000076.661390155554 1 60275.274063681 2023-11-27T06:34:39.102073+00:00 20000076.661533650011 21000000.000838551670 256000076.662368506193 1 60275.274075226 2023-11-27T06:34:40.099502+00:00 20000076.661611121148 21000000.000591114163 256000076.662198513746 1 60275.274086892 2023-11-27T06:34:41.107470+00:00 20000076.661694139242 20999999.999908406287 256000076.661598861217 1 60275.274098502 2023-11-27T06:34:42.110534+00:00 20000076.661438219249 20999999.999085731804 256000076.660520255566 1 60275.274109984 2023-11-27T06:34:43.102599+00:00 20000076.661596566439 20999999.999350335449 256000076.660943210125 1 60275.274121554 2023-11-27T06:34:44.102282+00:00 20000076.661491706967 20999999.999992419034 256000076.661480426788 1 60275.274133197 2023-11-27T06:34:45.108206+00:00 20000076.661572031677 21000000.001237772405 256000076.662806123495 1 60275.274144788 2023-11-27T06:34:46.109681+00:00 20000076.661679495126 21000000.001489780843 256000076.663165599108 1 60275.274156276 2023-11-27T06:34:47.102206+00:00 20000076.661575589329 21000000.000504720956 256000076.662076622248 1 60275.274167947 2023-11-27T06:34:48.110647+00:00 20000076.661681674421 20999999.999445606023 256000076.661123603582 1 60275.274179436 2023-11-27T06:34:49.103297+00:00 20000076.661374043673 20999999.999083004892 256000076.660453349352 1 60275.274190991 2023-11-27T06:34:50.101661+00:00 20000076.661639198661 20999999.999711483717 256000076.661346971989 1 60275.274202569 2023-11-27T06:34:51.101949+00:00 20000076.661317173392 21000000.000763062388 256000076.662076532841 1 60275.274214177 2023-11-27T06:34:52.104945+00:00 20000076.661809686571 21000000.001048833132 256000076.662854820490 1 60275.274225787 2023-11-27T06:34:53.108015+00:00 20000076.661399845034 21000000.000228662044 256000076.661624819040 1 60275.274237407 2023-11-27T06:34:54.111968+00:00 20000076.661597512662 20999999.999139994383 256000076.660733819008 1 60275.274248964 2023-11-27T06:34:55.110469+00:00 20000076.661563627422 20999999.998844865710 256000076.660404801369 1 60275.274260434 2023-11-27T06:34:56.101541+00:00 20000076.661720409989 20999999.999617882073 256000076.661334574223 1 60275.274272018 2023-11-27T06:34:57.102334+00:00 20000076.661705467850 21000000.000676423311 256000076.662378191948 1 60275.274283563 2023-11-27T06:34:58.099815+00:00 20000076.661664195359 21000000.001073539257 256000076.662734031677 1 60275.274295174 2023-11-27T06:34:59.103033+00:00 20000076.661475110799 21000000.000194340944 256000076.661665767431 1 60275.274306727 2023-11-27T06:35:00.101170+00:00 20000076.661356691271 20999999.998929217458 256000076.660282194614 1 60275.274318403 2023-11-27T06:35:01.109998+00:00 20000076.661638237536 20999999.998684942722 256000076.660319477320 1 60275.274330433 2023-11-27T06:35:02.149401+00:00 20000076.661407969892 20999999.999482221901 256000076.660886496305 1 60275.274341896 2023-11-27T06:35:03.139777+00:00 20000076.661814898252 21000000.001078300178 256000076.662889510393 1 60275.274353106 2023-11-27T06:35:04.108322+00:00 20000076.661642506719 21000000.001418307424 256000076.663057088852 1 60275.274364726 2023-11-27T06:35:05.112281+00:00 20000076.661533139646 21000000.000399559736 256000076.661929011345 1 60275.274376306 2023-11-27T06:35:06.112867+00:00 20000076.661621153355 20999999.999185495079 256000076.660802960396 1 60275.274387827 2023-11-27T06:35:07.108215+00:00 20000076.661649838090 20999999.998880915344 256000076.660527050495 1 60275.274399387 2023-11-27T06:35:08.107066+00:00 20000076.661522366107 20999999.999512165785 256000076.661030828953 1 60275.274410950 2023-11-27T06:35:09.106091+00:00 20000076.661765158176 21000000.000316973776 256000076.662078440189 1 60275.274422503 2023-11-27T06:35:10.104249+00:00 20000076.661375652999 21000000.000418502837 256000076.661790460348 1 60275.274434133 2023-11-27T06:35:11.109029+00:00 20000076.661505009979 21000000.000155288726 256000076.661656618118 1 60275.274445625 2023-11-27T06:35:12.102031+00:00 20000076.661688126624 20999999.999113231897 256000076.660797655582 1 60275.274457232 2023-11-27T06:35:13.104804+00:00 20000076.661631662399 20999999.998877122998 256000076.660505086184 1 60275.274468860 2023-11-27T06:35:14.109467+00:00 20000076.661652397364 20999999.999656137079 256000076.661304831505 1 60275.274480312 2023-11-27T06:35:15.098931+00:00 20000076.661613121629 21000000.000826630741 256000076.662436068058 1 60275.274491942 2023-11-27T06:35:16.103747+00:00 20000076.661527819932 21000000.001330528408 256000076.662854641676 1 60275.274503546 2023-11-27T06:35:17.106389+00:00 20000076.661508858204 21000000.000694181770 256000076.662199348211 1 60275.274515135 2023-11-27T06:35:18.107634+00:00 20000076.661665502936 20999999.999567463994 256000076.661229252815 1 60275.274526622 2023-11-27T06:35:19.100109+00:00 20000076.661644775420 20999999.999309901148 256000076.660950988531 1 60275.274538276 2023-11-27T06:35:20.107038+00:00 20000076.661642201245 21000000.000023204833 256000076.661661714315 1 60275.274549747 2023-11-27T06:35:21.098140+00:00 20000076.661510147154 21000000.000934168696 256000076.662440627813 1 60275.274561367 2023-11-27T06:35:22.102089+00:00 20000076.661639671773 21000000.001343861222 256000076.662979811430 1 60275.274572949 2023-11-27T06:35:23.102791+00:00 20000076.661541689187 21000000.000489898026 256000076.662027895451 1 60275.274584522 2023-11-27T06:35:24.102660+00:00 20000076.661415476352 20999999.999363094568 256000076.660774886608 1 60275.274596059 2023-11-27T06:35:25.099457+00:00 20000076.661704037338 20999999.998793814331 256000076.660494148731 1 60275.274607664 2023-11-27T06:35:26.102147+00:00 20000076.661514677107 20999999.999517858028 256000076.661028832197 1 60275.274619295 2023-11-27T06:35:27.107105+00:00 20000076.661443199962 21000000.000814728439 256000076.662254244089 1 60275.274630845 2023-11-27T06:35:28.104965+00:00 20000076.661549217999 21000000.001232746989 256000076.662778258324 1 60275.274642395 2023-11-27T06:35:29.102935+00:00 20000076.661802425981 21000000.000691827387 256000076.662490546703 1 60275.274653994 2023-11-27T06:35:30.105060+00:00 20000076.661464367062 20999999.999327234924 256000076.660787910223 1 60275.274665525 2023-11-27T06:35:31.101376+00:00 20000076.661391079426 20999999.998752187937 256000076.660139560699 1 60275.274677197 2023-11-27T06:35:32.109876+00:00 20000076.661557875574 20999999.999305002391 256000076.660859197378 1 60275.274688716 2023-11-27T06:35:33.105026+00:00 20000076.661805145442 21000000.000230241567 256000076.662031710148 1 60275.274700313 2023-11-27T06:35:34.107063+00:00 20000076.661453299224 21000000.000413388014 256000076.661862999201 1 60275.274711975 2023-11-27T06:35:35.114642+00:00 20000076.661713864654 20999999.999946292490 256000076.661656469107 1 60275.274723368 2023-11-27T06:35:36.098975+00:00 20000076.661527276039 20999999.999107588083 256000076.660631179810 1 60275.274734949 2023-11-27T06:35:37.099626+00:00 20000076.661426022649 20999999.998694196343 256000076.660116493702 1 60275.274746767 2023-11-27T06:35:38.120683+00:00 20000076.661632314324 20999999.999300651252 256000076.660929262638 1 60275.274758169 2023-11-27T06:35:39.105811+00:00 20000076.661594934762 21000000.000628981739 256000076.662220209837 1 60275.274769691 2023-11-27T06:35:40.101337+00:00 20000076.661498688161 21000000.001487158239 256000076.662982165813 1 60275.274781286 2023-11-27T06:35:41.103106+00:00 20000076.661580827087 21000000.001059085131 256000076.662636220455 1 60275.274792831 2023-11-27T06:35:42.100611+00:00 20000076.661520436406 20999999.999883819371 256000076.661400556564 1 60275.274804519 2023-11-27T06:35:43.110478+00:00 20000076.661747414619 20999999.999378394336 256000076.661122113466 1 60275.274816013 2023-11-27T06:35:44.103544+00:00 20000076.661389838904 20999999.999837949872 256000076.661224067211 1 60275.274827558 2023-11-27T06:35:45.100968+00:00 20000076.661761511117 21000000.000567629933 256000076.662325441837 1 60275.274839227 2023-11-27T06:35:46.109230+00:00 20000076.661572165787 21000000.001074712723 256000076.662643164396 1 60275.274850759 2023-11-27T06:35:47.105574+00:00 20000076.661483399570 20999999.999841533601 256000076.661321252584 1 60275.274862334 2023-11-27T06:35:48.105628+00:00 20000076.661738555878 20999999.998713586479 256000076.660448431969 1 60275.274873860 2023-11-27T06:35:49.101538+00:00 20000076.661523073912 20999999.998356252909 256000076.659875631332 1 60275.274885415 2023-11-27T06:35:50.099833+00:00 20000076.661569595337 20999999.999005194753 256000076.660571098328 1 60275.274897008 2023-11-27T06:35:51.101500+00:00 20000076.661575820297 21000000.000525884330 256000076.662098020315 1 60275.274908577 2023-11-27T06:35:52.101060+00:00 20000076.661602284759 21000000.001366414130 256000076.662964999676 1 60275.274920137 2023-11-27T06:35:53.099852+00:00 20000076.661627233028 21000000.001075532287 256000076.662699073553 1 60275.274931739 2023-11-27T06:35:54.102279+00:00 20000076.661577627063 20999999.999832760543 256000076.661406695843 1 60275.274943356 2023-11-27T06:35:55.105999+00:00 20000076.661526892334 20999999.998841993511 256000076.660365194082 1 60275.274954909 2023-11-27T06:35:56.104170+00:00 20000076.661729052663 20999999.999212428927 256000076.660937786102 1 60275.274966472 2023-11-27T06:35:57.103214+00:00 20000076.661453194916 21000000.000466093421 256000076.661915600300 1 60275.274978086 2023-11-27T06:35:58.106616+00:00 20000076.661580696702 21000000.000990420580 256000076.662567436695 1 60275.274989648 2023-11-27T06:35:59.105620+00:00 20000076.661605492234 21000000.000594504178 256000076.662196278572 1 60275.275001207 2023-11-27T06:36:00.104341+00:00 20000076.661652561277 20999999.999573331326 256000076.661222189665 1 60275.275012793 2023-11-27T06:36:01.105351+00:00 20000076.661696463823 20999999.998765837401 256000076.660458594561 1 60275.275024552 2023-11-27T06:36:02.121302+00:00 20000076.661438398063 20999999.999263592064 256000076.660698294640 1 60275.275035963 2023-11-27T06:36:03.107251+00:00 20000076.661794263870 21000000.000376559794 256000076.662167131901 1 60275.275047557 2023-11-27T06:36:04.108925+00:00 20000076.661613970995 21000000.001154407859 256000076.662764698267 1 60275.275059049 2023-11-27T06:36:05.101783+00:00 20000076.661519762129 21000000.000707037747 256000076.662223100662 1 60275.275070608 2023-11-27T06:36:06.100533+00:00 20000076.661401152611 20999999.999640867114 256000076.661038339138 1 60275.275082295 2023-11-27T06:36:07.110296+00:00 20000076.661562960595 20999999.998871985823 256000076.660431236029 1 60275.275093868 2023-11-27T06:36:08.110239+00:00 20000076.661651216447 20999999.998967986554 256000076.660615503788 1 60275.275105404 2023-11-27T06:36:09.106931+00:00 20000076.661537919194 21000000.000214703381 256000076.661748915911 1 60275.275116981 2023-11-27T06:36:10.107122+00:00 20000076.661584861577 21000000.001328181475 256000076.662909328938 1 60275.275128523 2023-11-27T06:36:11.104362+00:00 20000076.661638852209 21000000.001300584525 256000076.662935733795 1 60275.275140087 2023-11-27T06:36:12.103532+00:00 20000076.661351464689 21000000.000215489417 256000076.661563277245 1 60275.275151656 2023-11-27T06:36:13.103119+00:00 20000076.661635078490 20999999.999079365283 256000076.660710752010 1 60275.275163271 2023-11-27T06:36:14.106574+00:00 20000076.661638252437 20999999.999354057014 256000076.660988628864 1 60275.275174825 2023-11-27T06:36:15.104854+00:00 20000076.661591827869 21000000.000404804945 256000076.661992937326 1 60275.275186336 2023-11-27T06:36:16.099417+00:00 20000076.661679655313 21000000.001203320920 256000076.662879288197 1 60275.275197935 2023-11-27T06:36:17.101578+00:00 20000076.661614820361 21000000.001023881137 256000076.662635028362 1 60275.275209502 2023-11-27T06:36:18.100945+00:00 20000076.661556646228 20999999.999736748636 256000076.661289691925 1 60275.275221119 2023-11-27T06:36:19.104653+00:00 20000076.661646921188 20999999.998822562397 256000076.660465806723 1 60275.275232681 2023-11-27T06:36:20.103660+00:00 20000076.661510694772 20999999.998996030539 256000076.660503029823 1 60275.275244321 2023-11-27T06:36:21.109299+00:00 20000076.661491125822 20999999.999987546355 256000076.661474972963 1 60275.275255883 2023-11-27T06:36:22.108247+00:00 20000076.661605384201 21000000.000784575939 256000076.662386268377 1 60275.275267388 2023-11-27T06:36:23.102293+00:00 20000076.661622624844 21000000.000502225012 256000076.662121146917 1 60275.275278996 2023-11-27T06:36:24.105237+00:00 20000076.661647804081 20999999.999501783401 256000076.661145895720 1 60275.275290574 2023-11-27T06:36:25.105640+00:00 20000076.661403354257 20999999.998701825738 256000076.660101473331 1 60275.275302208 2023-11-27T06:36:26.110737+00:00 20000076.661590464413 20999999.999010391533 256000076.660597145557 1 60275.275313766 2023-11-27T06:36:27.109400+00:00 20000076.661524455994 21000000.000071872026 256000076.661592632532 1 60275.275325252 2023-11-27T06:36:28.101786+00:00 20000076.661692153662 21000000.000944808125 256000076.662633240223 1 60275.275336863 2023-11-27T06:36:29.104988+00:00 20000076.661439348012 21000000.000865194947 256000076.662300854921 1 60275.275348460 2023-11-27T06:36:30.106966+00:00 20000076.661626931280 20999999.999939907342 256000076.661563158035 1 60275.275359983 2023-11-27T06:36:31.102478+00:00 20000076.661446232349 20999999.999123945832 256000076.660566478968 1 60275.275371579 2023-11-27T06:36:32.104435+00:00 20000076.661621436477 20999999.999303378165 256000076.660921096802 1 60275.275383149 2023-11-27T06:36:33.104059+00:00 20000076.661628164351 21000000.000158376992 256000076.661782830954 1 60275.275394726 2023-11-27T06:36:34.104288+00:00 20000076.661611773074 21000000.001295562834 256000076.662903636694 1 60275.275406326 2023-11-27T06:36:35.106585+00:00 20000076.661618392915 21000000.001586504281 256000076.663201183081 1 60275.275417900 2023-11-27T06:36:36.106569+00:00 20000076.661593228579 21000000.000457141548 256000076.662046670914 1 60275.275429478 2023-11-27T06:36:37.106947+00:00 20000076.661524370313 20999999.999513871968 256000076.661034524441 1 60275.275441041 2023-11-27T06:36:38.105959+00:00 20000076.661604899913 20999999.999229956418 256000076.660831183195 1 60275.275452537 2023-11-27T06:36:39.099236+00:00 20000076.661542188376 20999999.999687701464 256000076.661226183176 1 60275.275464268 2023-11-27T06:36:40.112792+00:00 20000076.661675143987 21000000.000492636114 256000076.662164092064 1 60275.275475689 2023-11-27T06:36:41.099547+00:00 20000076.661405034363 21000000.000443559140 256000076.661844879389 1 60275.275487383 2023-11-27T06:36:42.109863+00:00 20000076.661657355726 20999999.999604556710 256000076.661258220673 1 60275.275498845 2023-11-27T06:36:43.100206+00:00 20000076.661783322692 20999999.998804800212 256000076.660584449768 1 60275.275510462 2023-11-27T06:36:44.103947+00:00 20000076.661444347352 20999999.998808529228 256000076.660249173641 1 60275.275522007 2023-11-27T06:36:45.101378+00:00 20000076.661404348910 21000000.000069312751 256000076.661469966173 1 60275.275533617 2023-11-27T06:36:46.104480+00:00 20000076.661681685597 21000000.000977937132 256000076.662655919790 1 60275.275545152 2023-11-27T06:36:47.101170+00:00 20000076.661569878459 21000000.000808246434 256000076.662374436855 1 60275.275556835 2023-11-27T06:36:48.110543+00:00 20000076.661790762097 20999999.999885521829 256000076.661672592163 1 60275.275568344 2023-11-27T06:36:49.104904+00:00 20000076.661747884005 20999999.999019827694 256000076.660764008760 1 60275.275579880 2023-11-27T06:36:50.101656+00:00 20000076.661625254899 20999999.998943280429 256000076.660564839840 1 60275.275591543 2023-11-27T06:36:51.109335+00:00 20000076.661614753306 20999999.999969556928 256000076.661580592394 1 60275.275603082 2023-11-27T06:36:52.106329+00:00 20000076.661675758660 21000000.000715505332 256000076.662387549877 1 60275.275614698 2023-11-27T06:36:53.109929+00:00 20000076.661650620401 21000000.000937931240 256000076.662584871054 1 60275.275626144 2023-11-27T06:36:54.098833+00:00 20000076.661683972925 20999999.999970760196 256000076.661651045084 1 60275.275637823 2023-11-27T06:36:55.107877+00:00 20000076.661736626178 20999999.999097608030 256000076.660830557346 1 60275.275649352 2023-11-27T06:36:56.104051+00:00 20000076.661396335810 20999999.998939748853 256000076.660332381725 1 60275.275660949 2023-11-27T06:36:57.105975+00:00 20000076.661510795355 20999999.999897304922 256000076.661404401064 1 60275.275672508 2023-11-27T06:36:58.104711+00:00 20000076.661592479795 21000000.000882942230 256000076.662471741438 1 60275.275684088 2023-11-27T06:36:59.105172+00:00 20000076.661518193781 21000000.001025326550 256000076.662539809942 1 60275.275695712 2023-11-27T06:37:00.109501+00:00 20000076.661516726017 21000000.000193737447 256000076.661706775427 1 60275.275707249 2023-11-27T06:37:01.106316+00:00 20000076.661598894745 20999999.999108642340 256000076.660703837872 1 60275.275718759 2023-11-27T06:37:02.100755+00:00 20000076.661721698940 20999999.998892605305 256000076.660610616207 1 60275.275730425 2023-11-27T06:37:03.108784+00:00 20000076.661297995597 20999999.999733831733 256000076.661028146744 1 60275.275742000 2023-11-27T06:37:04.108829+00:00 20000076.661765009165 21000000.000860862434 256000076.662622183561 1 60275.275753512 2023-11-27T06:37:05.103396+00:00 20000076.661548092961 21000000.001143131405 256000076.662687540054 1 60275.275765117 2023-11-27T06:37:06.106134+00:00 20000076.661564130336 21000000.000183027238 256000076.661743462086 1 60275.275776623 2023-11-27T06:37:07.100260+00:00 20000076.661612812430 20999999.999169416726 256000076.660778522491 1 60275.275788275 2023-11-27T06:37:08.106943+00:00 20000076.661583796144 20999999.998998727649 256000076.660578846931 1 60275.275799833 2023-11-27T06:37:09.105580+00:00 20000076.661658395082 20999999.999793931842 256000076.661448657513 1 60275.275811503 2023-11-27T06:37:10.113888+00:00 20000076.661586001515 21000000.000835843384 256000076.662418127060 1 60275.275823081 2023-11-27T06:37:11.114219+00:00 20000076.661560498178 21000000.001068349928 256000076.662625163794 1 60275.275834522 2023-11-27T06:37:12.102734+00:00 20000076.661578327417 21000000.000204514712 256000076.661779135466 1 60275.275846124 2023-11-27T06:37:13.105105+00:00 20000076.661729127169 20999999.999201286584 256000076.660926729441 1 60275.275857652 2023-11-27T06:37:14.101104+00:00 20000076.661720015109 20999999.998935058713 256000076.660651355982 1 60275.275869265 2023-11-27T06:37:15.104517+00:00 20000076.661506641656 20999999.999706681818 256000076.661209642887 1 60275.275880786 2023-11-27T06:37:16.099858+00:00 20000076.661519732326 21000000.000771097839 256000076.662287145853 1 60275.275892400 2023-11-27T06:37:17.103380+00:00 20000076.661847032607 21000000.001115620136 256000076.662958949804 1 60275.275903955 2023-11-27T06:37:18.101697+00:00 20000076.661747887731 21000000.000341061503 256000076.662085235119 1 60275.275915524 2023-11-27T06:37:19.101281+00:00 20000076.661497313529 20999999.999237161130 256000076.660730779171 1 60275.275927168 2023-11-27T06:37:20.107363+00:00 20000076.661623761058 20999999.998979989439 256000076.660600066185 1 60275.275938828 2023-11-27T06:37:21.114733+00:00 20000076.661476913840 20999999.999643880874 256000076.661117106676 1 60275.275950321 2023-11-27T06:37:22.107714+00:00 20000076.661505036056 21000000.000764958560 256000076.662266314030 1 60275.275961878 2023-11-27T06:37:23.106237+00:00 20000076.661547929049 21000000.001004554331 256000076.662548780441 1 60275.275973417 2023-11-27T06:37:24.103213+00:00 20000076.661402240396 21000000.000309683383 256000076.661708235741 1 60275.275985098 2023-11-27T06:37:25.112439+00:00 20000076.661641053855 20999999.999322485179 256000076.660959839821 1 60275.275996571 2023-11-27T06:37:26.103742+00:00 20000076.661647889763 20999999.999001339078 256000076.660645514727 1 60275.276008196 2023-11-27T06:37:27.108154+00:00 20000076.661854654551 20999999.999554637820 256000076.661405593157 1 60275.276019713 2023-11-27T06:37:28.103183+00:00 20000076.661432851106 21000000.000647198409 256000076.662076354027 1 60275.276031337 2023-11-27T06:37:29.107517+00:00 20000076.661719009280 21000000.001113105565 256000076.662828445435 1 60275.276042925 2023-11-27T06:37:30.108704+00:00 20000076.661570064723 21000000.000550422817 256000076.662116795778 1 60275.276054509 2023-11-27T06:37:31.109625+00:00 20000076.661418087780 20999999.999444596469 256000076.660858988762 1 60275.276066077 2023-11-27T06:37:32.109074+00:00 20000076.661549095064 20999999.999252330512 256000076.660797715187 1 60275.276077655 2023-11-27T06:37:33.109397+00:00 20000076.661715358496 20999999.999778058380 256000076.661489725113 1 60275.276089181 2023-11-27T06:37:34.105225+00:00 20000076.661601662636 21000000.000360313803 256000076.661958277225 1 60275.276100829 2023-11-27T06:37:35.111615+00:00 20000076.661513190717 21000000.000559527427 256000076.662069022655 1 60275.276112347 2023-11-27T06:37:36.106802+00:00 20000076.661712698638 21000000.000298932195 256000076.662007927895 1 60275.276123869 2023-11-27T06:37:37.102262+00:00 20000076.661501314491 20999999.999419175088 256000076.660916805267 1 60275.276135431 2023-11-27T06:37:38.101216+00:00 20000076.661550674587 20999999.999065008014 256000076.660611987114 1 60275.276147105 2023-11-27T06:37:39.109900+00:00 20000076.661893509328 20999999.999504793435 256000076.661394625902 1 60275.276158597 2023-11-27T06:37:40.102777+00:00 20000076.661496832967 21000000.000726457685 256000076.662219583988 1 60275.276170217 2023-11-27T06:37:41.106685+00:00 20000076.661671679467 21000000.001271840185 256000076.662939816713 1 60275.276181810 2023-11-27T06:37:42.108336+00:00 20000076.661535028368 21000000.000499457121 256000076.662030786276 1 60275.276193331 2023-11-27T06:37:43.103832+00:00 20000076.661612719297 20999999.999131612480 256000076.660740643740 1 60275.276204928 2023-11-27T06:37:44.105792+00:00 20000076.661550775170 20999999.998861849308 256000076.660408914089 1 60275.276216498 2023-11-27T06:37:45.105415+00:00 20000076.661674909294 20999999.999353729188 256000076.661024957895 1 60275.276228053 2023-11-27T06:37:46.103830+00:00 20000076.661512751132 21000000.000534415245 256000076.662043482065 1 60275.276239648 2023-11-27T06:37:47.105569+00:00 20000076.661682873964 21000000.001141197979 256000076.662820369005 1 60275.276251242 2023-11-27T06:37:48.107350+00:00 20000076.661800790578 21000000.000542931259 256000076.662340044975 1 60275.276262834 2023-11-27T06:37:49.108820+00:00 20000076.661561582237 20999999.999361224473 256000076.660919100046 1 60275.276274309 2023-11-27T06:37:50.100363+00:00 20000076.661362770945 20999999.998913358897 256000076.660272419453 1 60275.276285924 2023-11-27T06:37:51.103856+00:00 20000076.661695830524 20999999.999671228230 256000076.661363363266 1 60275.276297533 2023-11-27T06:37:52.106884+00:00 20000076.661630813032 21000000.000626843423 256000076.662253946066 1 60275.276309113 2023-11-27T06:37:53.107412+00:00 20000076.661774713546 21000000.001197498292 256000076.662968516350 1 60275.276320617 2023-11-27T06:37:54.101317+00:00 20000076.661570087075 21000000.000813346356 256000076.662379741669 1 60275.276332214 2023-11-27T06:37:55.103302+00:00 20000076.661553148180 20999999.999680098146 256000076.661229550838 1 60275.276343851 2023-11-27T06:37:56.108774+00:00 20000076.661427941173 20999999.998936437070 256000076.660360693932 1 60275.276355352 2023-11-27T06:37:57.102431+00:00 20000076.661631681025 20999999.999444570392 256000076.661072552204 1 60275.276366930 2023-11-27T06:37:58.102751+00:00 20000076.661662202328 21000000.000766158104 256000076.662424653769 1 60275.276378495 2023-11-27T06:37:59.101960+00:00 20000076.661592412740 21000000.001689396799 256000076.663278132677 1 60275.276390064 2023-11-27T06:38:00.101504+00:00 20000076.661316908896 21000000.001030236483 256000076.662343442440 1 60275.276401916 2023-11-27T06:38:01.125546+00:00 20000076.661628108472 20999999.999760676175 256000076.661385089159 1 60275.276413305 2023-11-27T06:38:02.109538+00:00 20000076.661828059703 20999999.998881038278 256000076.660705417395 1 60275.276424874 2023-11-27T06:38:03.109103+00:00 20000076.661625120789 20999999.999284014106 256000076.660905450583 1 60275.276436429 2023-11-27T06:38:04.107486+00:00 20000076.661504283547 21000000.000326488167 256000076.661827087402 1 60275.276448014 2023-11-27T06:38:05.108429+00:00 20000076.661647602916 21000000.001052897424 256000076.662696778774 1 60275.276459561 2023-11-27T06:38:06.106047+00:00 20000076.661469902843 21000000.000600062311 256000076.662066280842 1 60275.276471146 2023-11-27T06:38:07.107018+00:00 20000076.661672417074 20999999.999300554395 256000076.660969257355 1 60275.276482742 2023-11-27T06:38:08.108930+00:00 20000076.661717969924 20999999.998438131064 256000076.660152405500 1 60275.276494347 2023-11-27T06:38:09.111641+00:00 20000076.661674417555 20999999.998791921884 256000076.660462647676 1 60275.276505813 2023-11-27T06:38:10.102218+00:00 20000076.661561559886 20999999.999933246523 256000076.661491096020 1 60275.276517435 2023-11-27T06:38:11.106357+00:00 20000076.661794900894 21000000.000875011086 256000076.662666201591 1 60275.276528982 2023-11-27T06:38:12.104083+00:00 20000076.661514122039 21000000.000750884414 256000076.662261337042 1 60275.276540606 2023-11-27T06:38:13.108342+00:00 20000076.661420971155 20999999.999660983682 256000076.661078244448 1 60275.276552154 2023-11-27T06:38:14.106095+00:00 20000076.661668371409 20999999.999034658074 256000076.660699307919 1 60275.276563660 2023-11-27T06:38:15.100264+00:00 20000076.661518584937 20999999.999386250973 256000076.660901129246 1 60275.276575254 2023-11-27T06:38:16.101980+00:00 20000076.661757349968 21000000.000592079014 256000076.662345737219 1 60275.276586846 2023-11-27T06:38:17.103432+00:00 20000076.661364648491 21000000.001398131251 256000076.662759095430 1 60275.276598382 2023-11-27T06:38:18.100204+00:00 20000076.661532025784 21000000.000849533826 256000076.662377864122 1 60275.276610015 2023-11-27T06:38:19.105294+00:00 20000076.661550927907 20999999.999902475625 256000076.661449730396 1 60275.276621507 2023-11-27T06:38:20.098268+00:00 20000076.661555867642 20999999.999066419899 256000076.660618573427 1 60275.276633163 2023-11-27T06:38:21.105265+00:00 20000076.661601748317 20999999.999180935323 256000076.660778999329 1 60275.276644728 2023-11-27T06:38:22.104521+00:00 20000076.661755904555 21000000.000247973949 256000076.662000179291 1 60275.276656255 2023-11-27T06:38:23.100440+00:00 20000076.661702886224 21000000.000902686268 256000076.662601888180 1 60275.276667816 2023-11-27T06:38:24.099302+00:00 20000076.661673024297 21000000.000525996089 256000076.662195324898 1 60275.276679389 2023-11-27T06:38:25.099224+00:00 20000076.661375541240 20999999.999363362789 256000076.660735219717 1 60275.276690989 2023-11-27T06:38:26.101440+00:00 20000076.661534734070 20999999.998541668057 256000076.660072684288 1 60275.276702553 2023-11-27T06:38:27.100623+00:00 20000076.661566223949 20999999.999040924013 256000076.660603463650 1 60275.276714125 2023-11-27T06:38:28.100426+00:00 20000076.661640744656 21000000.000170961022 256000076.661807984114 1 60275.276725723 2023-11-27T06:38:29.102527+00:00 20000076.661625508219 21000000.000976890326 256000076.662598699331 1 60275.276737281 2023-11-27T06:38:30.101110+00:00 20000076.661728076637 21000000.000830508769 256000076.662554889917 1 60275.276748885 2023-11-27T06:38:31.103669+00:00 20000076.661709271371 20999999.999968502671 256000076.661674082279 1 60275.276760521 2023-11-27T06:38:32.108989+00:00 20000076.661477364600 20999999.999298229814 256000076.660771876574 1 60275.276772015 2023-11-27T06:38:33.102076+00:00 20000076.661692611873 20999999.999477822334 256000076.661166757345 1 60275.276783646 2023-11-27T06:38:34.107023+00:00 20000076.661652188748 21000000.000470407307 256000076.662118881941 1 60275.276795245 2023-11-27T06:38:35.109144+00:00 20000076.661512549967 21000000.001274581999 256000076.662783443928 1 60275.276806851 2023-11-27T06:38:36.111957+00:00 20000076.661517191678 21000000.000939395279 256000076.662452906370 1 60275.276818360 2023-11-27T06:38:37.106326+00:00 20000076.661800891161 20999999.999810948968 256000076.661608129740 1 60275.276829968 2023-11-27T06:38:38.109232+00:00 20000076.661622323096 20999999.998885277659 256000076.660503894091 1 60275.276841526 2023-11-27T06:38:39.107816+00:00 20000076.661526035517 20999999.999124713242 256000076.660647034645 1 60275.276853095 2023-11-27T06:38:40.107406+00:00 20000076.661539494991 20999999.999992825091 256000076.661528617144 1 60275.276864703 2023-11-27T06:38:41.110371+00:00 20000076.661597482860 21000000.001062877476 256000076.662656664848 1 60275.276876224 2023-11-27T06:38:42.105779+00:00 20000076.661624047905 21000000.001119535416 256000076.662739872932 1 60275.276887793 2023-11-27T06:38:43.105277+00:00 20000076.661673385650 21000000.000144354999 256000076.661814063787 1 60275.276899369 2023-11-27T06:38:44.105476+00:00 20000076.661450903863 20999999.999041330069 256000076.660488516092 1 60275.276910921 2023-11-27T06:38:45.103555+00:00 20000076.661617200822 20999999.999099880457 256000076.660713374615 1 60275.276922488 2023-11-27T06:38:46.102947+00:00 20000076.661805402488 21000000.000137314200 256000076.661939024925 1 60275.276934088 2023-11-27T06:38:47.105201+00:00 20000076.661603033543 21000000.001087214798 256000076.662686556578 1 60275.276945737 2023-11-27T06:38:48.111644+00:00 20000076.661628406495 21000000.000986389816 256000076.662611097097 1 60275.276957307 2023-11-27T06:38:49.111355+00:00 20000076.661602165550 20999999.999761402607 256000076.661359876394 1 60275.276968855 2023-11-27T06:38:50.109083+00:00 20000076.661614343524 20999999.998516976833 256000076.660127639771 1 60275.276980416 2023-11-27T06:38:51.107919+00:00 20000076.661580286920 20999999.998459883034 256000076.660036474466 1 60275.276991969 2023-11-27T06:38:52.106166+00:00 20000076.661724939942 20999999.999932918698 256000076.661654174328 1 60275.277003500 2023-11-27T06:38:53.102390+00:00 20000076.661379151046 21000000.000768996775 256000076.662144452333 1 60275.277015123 2023-11-27T06:38:54.106577+00:00 20000076.661626610905 21000000.000765442848 256000076.662388354540 1 60275.277026726 2023-11-27T06:38:55.109164+00:00 20000076.661774232984 20999999.999942950904 256000076.661713480949 1 60275.277038229 2023-11-27T06:38:56.103009+00:00 20000076.661583736539 20999999.999137360603 256000076.660717427731 1 60275.277049800 2023-11-27T06:38:57.102772+00:00 20000076.661521054804 20999999.999200839549 256000076.660718202591 1 60275.277061398 2023-11-27T06:38:58.104775+00:00 20000076.661772836000 21000000.000032212585 256000076.661801367998 1 60275.277072996 2023-11-27T06:38:59.106852+00:00 20000076.661520138383 21000000.001111689955 256000076.662628114223 1 60275.277084548 2023-11-27T06:39:00.104908+00:00 20000076.661509413272 21000000.001156762242 256000076.662662476301 1 60275.277096133 2023-11-27T06:39:01.105909+00:00 20000076.661789245903 20999999.999858990312 256000076.661644518375 1 60275.277107966 2023-11-27T06:39:02.128225+00:00 20000076.661408070475 20999999.999233253300 256000076.660637617111 1 60275.277119269 2023-11-27T06:39:03.104853+00:00 20000076.661704417318 20999999.999185018241 256000076.660885751247 1 60275.277130787 2023-11-27T06:39:04.100001+00:00 20000076.661557316780 21000000.000070665032 256000076.661624282598 1 60275.277142406 2023-11-27T06:39:05.103916+00:00 20000076.661624319851 21000000.001077484339 256000076.662698090076 1 60275.277154001 2023-11-27T06:39:06.105699+00:00 20000076.661683969200 21000000.000976037234 256000076.662656307220 1 60275.277165554 2023-11-27T06:39:07.103814+00:00 20000076.661501836032 21000000.000092547387 256000076.661590665579 1 60275.277177074 2023-11-27T06:39:08.099205+00:00 20000076.661475095898 20999999.999133031815 256000076.660604417324 1 60275.277188724 2023-11-27T06:39:09.105769+00:00 20000076.661563284695 20999999.998873744160 256000076.660433322191 1 60275.277200234 2023-11-27T06:39:10.100202+00:00 20000076.661666482687 20999999.999727629125 256000076.661390423775 1 60275.277211815 2023-11-27T06:39:11.100834+00:00 20000076.661517832428 21000000.000801313668 256000076.662315458059 1 60275.277223406 2023-11-27T06:39:12.102260+00:00 20000076.661694701761 21000000.000990323722 256000076.662681341171 1 60275.277234983 2023-11-27T06:39:13.102552+00:00 20000076.661726567894 21000000.000046625733 256000076.661769479513 1 60275.277246576 2023-11-27T06:39:14.104188+00:00 20000076.661561511457 20999999.999025862664 256000076.660583674908 1 60275.277258205 2023-11-27T06:39:15.108935+00:00 20000076.661617614329 20999999.998919952661 256000076.660533875227 1 60275.277269847 2023-11-27T06:39:16.114745+00:00 20000076.661675166339 20999999.999821871519 256000076.661493331194 1 60275.277281316 2023-11-27T06:39:17.105730+00:00 20000076.661685109138 21000000.001172281802 256000076.662853688002 1 60275.277292844 2023-11-27T06:39:18.101741+00:00 20000076.661237530410 21000000.001121699810 256000076.662355542183 1 60275.277304482 2023-11-27T06:39:19.107257+00:00 20000076.661754954606 21000000.000392988324 256000076.662144243717 1 60275.277316052 2023-11-27T06:39:20.106939+00:00 20000076.661565218121 20999999.999157913029 256000076.660719424486 1 60275.277327606 2023-11-27T06:39:21.105105+00:00 20000076.661588463932 20999999.998985074461 256000076.660569846630 1 60275.277339126 2023-11-27T06:39:22.100441+00:00 20000076.661391898990 20999999.999689970165 256000076.661078155041 1 60275.277350730 2023-11-27T06:39:23.103048+00:00 20000076.661785148084 21000000.000759981573 256000076.662541449070 1 60275.277362257 2023-11-27T06:39:24.099041+00:00 20000076.661646895111 21000000.001167666167 256000076.662810862064 1 60275.277373896 2023-11-27T06:39:25.104566+00:00 20000076.661553386599 21000000.000500619411 256000076.662050306797 1 60275.277385429 2023-11-27T06:39:26.101076+00:00 20000076.661603711545 20999999.999251760542 256000076.660851776600 1 60275.277397086 2023-11-27T06:39:27.108213+00:00 20000076.661674167961 20999999.998796340078 256000076.660466820002 1 60275.277408630 2023-11-27T06:39:28.105601+00:00 20000076.661451280117 20999999.999609868973 256000076.661057442427 1 60275.277420193 2023-11-27T06:39:29.104647+00:00 20000076.661690451205 21000000.000884141773 256000076.662570893764 1 60275.277431768 2023-11-27T06:39:30.104732+00:00 20000076.661557991058 21000000.001486387104 256000076.663040697575 1 60275.277443328 2023-11-27T06:39:31.103575+00:00 20000076.661782246083 21000000.000745847821 256000076.662524372339 1 60275.277454896 2023-11-27T06:39:32.103024+00:00 20000076.661433681846 20999999.999433130026 256000076.660863101482 1 60275.277466456 2023-11-27T06:39:33.101779+00:00 20000076.661728665233 20999999.998924657702 256000076.660649657249 1 60275.277478009 2023-11-27T06:39:34.099940+00:00 20000076.661396764219 20999999.999514855444 256000076.660907924175 1 60275.277489703 2023-11-27T06:39:35.110373+00:00 20000076.661559890956 21000000.000636052340 256000076.662192225456 1 60275.277501208 2023-11-27T06:39:36.104333+00:00 20000076.661594498903 21000000.001042179763 256000076.662633001804 1 60275.277512884 2023-11-27T06:39:37.113145+00:00 20000076.661593202502 21000000.000430066139 256000076.662019580603 1 60275.277524354 2023-11-27T06:39:38.104218+00:00 20000076.661657553166 20999999.999233916402 256000076.660887748003 1 60275.277535899 2023-11-27T06:39:39.101657+00:00 20000076.661579985172 20999999.998566690832 256000076.660142987967 1 60275.277547600 2023-11-27T06:39:40.112660+00:00 20000076.661627322435 20999999.999183580279 256000076.660807222128 1 60275.277559051 2023-11-27T06:39:41.102042+00:00 20000076.661584686488 21000000.000228565186 256000076.661809533834 1 60275.277570608 2023-11-27T06:39:42.100513+00:00 20000076.661611054093 21000000.000882104039 256000076.662489444017 1 60275.277582156 2023-11-27T06:39:43.098328+00:00 20000076.661641903222 21000000.000223487616 256000076.661861687899 1 60275.277593773 2023-11-27T06:39:44.102002+00:00 20000076.661640591919 20999999.999139446765 256000076.660776346922 1 60275.277605394 2023-11-27T06:39:45.106049+00:00 20000076.661660544574 20999999.998795788735 256000076.660452634096 1 60275.277616892 2023-11-27T06:39:46.099448+00:00 20000076.661619804800 20999999.999734342098 256000076.661350458860 1 60275.277628527 2023-11-27T06:39:47.104769+00:00 20000076.661491651088 21000000.000919371843 256000076.662407338619 1 60275.277640067 2023-11-27T06:39:48.101794+00:00 20000076.661698792130 21000000.001248676330 256000076.662943780422 1 60275.277651734 2023-11-27T06:39:49.109827+00:00 20000076.661430895329 21000000.000537723303 256000076.661964923143 1 60275.277663261 2023-11-27T06:39:50.105719+00:00 20000076.661749869585 20999999.999413598329 256000076.661159783602 1 60275.277674827 2023-11-27T06:39:51.105051+00:00 20000076.661553025246 20999999.998959831893 256000076.660509169102 1 60275.277686363 2023-11-27T06:39:52.101756+00:00 20000076.661715600640 20999999.999390508980 256000076.661102414131 1 60275.277697991 2023-11-27T06:39:53.106399+00:00 20000076.661764439195 21000000.000594515353 256000076.662355273962 1 60275.277709534 2023-11-27T06:39:54.103751+00:00 20000076.661425903440 21000000.001324012876 256000076.662746191025 1 60275.277721149 2023-11-27T06:39:55.107318+00:00 20000076.661684904248 21000000.001056984067 256000076.662738174200 1 60275.277732721 2023-11-27T06:39:56.107083+00:00 20000076.661450099200 20999999.999717783183 256000076.661164164543 1 60275.277744346 2023-11-27T06:39:57.111544+00:00 20000076.661785658449 20999999.999105665833 256000076.660887628794 1 60275.277755862 2023-11-27T06:39:58.106508+00:00 20000076.661523740739 20999999.999095454812 256000076.660615473986 1 60275.277767395 2023-11-27T06:39:59.102940+00:00 20000076.661703269929 21000000.000017534941 256000076.661717087030 1 60275.277779068 2023-11-27T06:40:00.111506+00:00 20000076.661801818758 21000000.000852521509 256000076.662650644779 1 60275.277790542 2023-11-27T06:40:01.102784+00:00 20000076.661444056779 21000000.000019688159 256000076.661460071802 1 60275.277802311 2023-11-27T06:40:02.119649+00:00 20000076.661357820034 20999999.998814184219 256000076.660168319941 1 60275.277813722 2023-11-27T06:40:03.105620+00:00 20000076.661730941385 20999999.998758237809 256000076.660485476255 1 60275.277825362 2023-11-27T06:40:04.111304+00:00 20000076.661537643522 20999999.999509256333 256000076.661043196917 1 60275.277836937 2023-11-27T06:40:05.111375+00:00 20000076.661762256175 21000000.000692259520 256000076.662450820208 1 60275.277848417 2023-11-27T06:40:06.103244+00:00 20000076.661613237113 21000000.001140005887 256000076.662749528885 1 60275.277860026 2023-11-27T06:40:07.106260+00:00 20000076.661857336760 21000000.000555485487 256000076.662409126759 1 60275.277871646 2023-11-27T06:40:08.110211+00:00 20000076.661687679589 20999999.999815363437 256000076.661499351263 1 60275.277883173 2023-11-27T06:40:09.106093+00:00 20000076.661422356963 20999999.999139536172 256000076.660558223724 1 60275.277894695 2023-11-27T06:40:10.101625+00:00 20000076.661378454417 20999999.999489773065 256000076.660864531994 1 60275.277906352 2023-11-27T06:40:11.108840+00:00 20000076.661721687764 21000000.000854071230 256000076.662572056055 1 60275.277917934 2023-11-27T06:40:12.109473+00:00 20000076.661318112165 21000000.001657184213 256000076.662971615791 1 60275.277929408 2023-11-27T06:40:13.100912+00:00 20000076.661715429276 21000000.001273833215 256000076.662985563278 1 60275.277941151 2023-11-27T06:40:14.115425+00:00 20000076.661723971367 20999999.999927587807 256000076.661647856236 1 60275.277952593 2023-11-27T06:40:15.104029+00:00 20000076.661607213318 20999999.998755622655 256000076.660359144211 1 60275.277964167 2023-11-27T06:40:16.104005+00:00 20000076.661890983582 20999999.998986091465 256000076.660873383284 1 60275.277975693 2023-11-27T06:40:17.099882+00:00 20000076.661381646991 20999999.999909244478 256000076.661287188530 1 60275.277987482 2023-11-27T06:40:18.118479+00:00 20000076.661546744406 21000000.000572774559 256000076.662115812302 1 60275.277998846 2023-11-27T06:40:19.100345+00:00 20000076.661739960313 21000000.000436618924 256000076.662172853947 1 60275.278010463 2023-11-27T06:40:20.104005+00:00 20000076.661689620465 20999999.999196067452 256000076.660881966352 1 60275.278021995 2023-11-27T06:40:21.100396+00:00 20000076.661781199276 20999999.998579792678 256000076.660357296467 1 60275.278033575 2023-11-27T06:40:22.100829+00:00 20000076.661613464355 20999999.998815476894 256000076.660425245762 1 60275.278045166 2023-11-27T06:40:23.102319+00:00 20000076.661585088819 21000000.000355590135 256000076.661936998367 1 60275.278056969 2023-11-27T06:40:24.122159+00:00 20000076.661586582661 21000000.001219116151 256000076.662802010775 1 60275.278068306 2023-11-27T06:40:25.101611+00:00 20000076.661659646779 21000000.000947035849 256000076.662602990866 1 60275.278079834 2023-11-27T06:40:26.097651+00:00 20000076.661577492952 20999999.999724667519 256000076.661298453808 1 60275.278091456 2023-11-27T06:40:27.101783+00:00 20000076.661513097584 20999999.998947400600 256000076.660456806421 1 60275.278103076 2023-11-27T06:40:28.105780+00:00 20000076.661694783717 20999999.999162599444 256000076.660853713751 1 60275.278114608 2023-11-27T06:40:29.102196+00:00 20000076.661632079631 21000000.000124488026 256000076.661752879620 1 60275.278126247 2023-11-27T06:40:30.107727+00:00 20000076.661797143519 21000000.000991612673 256000076.662785053253 1 60275.278137727 2023-11-27T06:40:31.099596+00:00 20000076.661733042449 21000000.000793471932 256000076.662522792816 1 60275.278149282 2023-11-27T06:40:32.097980+00:00 20000076.661449037492 20999999.999808199704 256000076.661253541708 1 60275.278160877 2023-11-27T06:40:33.099756+00:00 20000076.661521583796 20999999.999025750905 256000076.660543650389 1 60275.278172473 2023-11-27T06:40:34.101678+00:00 20000076.661822997034 20999999.999059956521 256000076.660879254341 1 60275.278184027 2023-11-27T06:40:35.099944+00:00 20000076.661610692739 21000000.000066116452 256000076.661673098803 1 60275.278195614 2023-11-27T06:40:36.101055+00:00 20000076.661557186395 21000000.001162346452 256000076.662715852261 1 60275.278207236 2023-11-27T06:40:37.105136+00:00 20000076.661566946656 21000000.000896349549 256000076.662459582090 1 60275.278218761 2023-11-27T06:40:38.100935+00:00 20000076.661555070430 21000000.000000588596 256000076.661551982164 1 60275.278230347 2023-11-27T06:40:39.102001+00:00 20000076.661680489779 20999999.999238159508 256000076.660914957523 1 60275.278241952 2023-11-27T06:40:40.104658+00:00 20000076.661747507751 20999999.999708052725 256000076.661451876163 1 60275.278253482 2023-11-27T06:40:41.100857+00:00 20000076.661367036402 21000000.000717155635 256000076.662080496550 1 60275.278265090 2023-11-27T06:40:42.103778+00:00 20000076.661364100873 21000000.001440949738 256000076.662801355124 1 60275.278276629 2023-11-27T06:40:43.100731+00:00 20000076.661646999419 21000000.001166485250 256000076.662809789181 1 60275.278288332 2023-11-27T06:40:44.111856+00:00 20000076.661557830870 20999999.999913431704 256000076.661467552185 1 60275.278299862 2023-11-27T06:40:45.108058+00:00 20000076.661536924541 20999999.998850010335 256000076.660383254290 1 60275.278311403 2023-11-27T06:40:46.105215+00:00 20000076.661578442901 20999999.998773649335 256000076.660348385572 1 60275.278322970 2023-11-27T06:40:47.104615+00:00 20000076.661758810282 20999999.999525602907 256000076.661280721426 1 60275.278334588 2023-11-27T06:40:48.108380+00:00 20000076.661577731371 21000000.000362236053 256000076.661936283112 1 60275.278346087 2023-11-27T06:40:49.101892+00:00 20000076.661625873297 21000000.000196043402 256000076.661818206310 1 60275.278357680 2023-11-27T06:40:50.103550+00:00 20000076.661572825164 20999999.999543841928 256000076.661112964153 1 60275.278369298 2023-11-27T06:40:51.107339+00:00 20000076.661568973213 20999999.999108802527 256000076.660674065351 1 60275.278380796 2023-11-27T06:40:52.100755+00:00 20000076.661682091653 20999999.999142907560 256000076.660821318626 1 60275.278392544 2023-11-27T06:40:53.115819+00:00 20000076.661443255842 21000000.000503655523 256000076.661943227053 1 60275.278403944 2023-11-27T06:40:54.100798+00:00 20000076.661622960120 21000000.001699522138 256000076.663318783045 1 60275.278415579 2023-11-27T06:40:55.106067+00:00 20000076.661569714546 21000000.001656342298 256000076.663222372532 1 60275.278427218 2023-11-27T06:40:56.111606+00:00 20000076.661687806249 21000000.000350654125 256000076.662034749985 1 60275.278438712 2023-11-27T06:40:57.104712+00:00 20000076.661602508277 20999999.999157920480 256000076.660756707191 1 60275.278450292 2023-11-27T06:40:58.105226+00:00 20000076.661683704704 20999999.998761508614 256000076.660441517830 1 60275.278461834 2023-11-27T06:40:59.102458+00:00 20000076.661602359265 20999999.999614410102 256000076.661213070154 1 60275.278473442 2023-11-27T06:41:00.105394+00:00 20000076.661612465978 21000000.000833202153 256000076.662441968918 1 60275.278485019 2023-11-27T06:41:01.105612+00:00 20000076.661466825753 21000000.001046285033 256000076.662509441376 1 60275.278496634 2023-11-27T06:41:02.109203+00:00 20000076.661395478994 21000000.000199381262 256000076.661591172218 1 60275.278508130 2023-11-27T06:41:03.102376+00:00 20000076.661853503436 20999999.999071072787 256000076.660920858383 1 60275.278519688 2023-11-27T06:41:04.101073+00:00 20000076.661227710545 20999999.999063335359 256000076.660287350416 1 60275.278531255 2023-11-27T06:41:05.100435+00:00 20000076.661510489881 20999999.999989815056 256000076.661496609449 1 60275.278542800 2023-11-27T06:41:06.097964+00:00 20000076.661722131073 21000000.000892721117 256000076.662611156702 1 60275.278554427 2023-11-27T06:41:07.102479+00:00 20000076.661566201597 21000000.001049842685 256000076.662612348795 1 60275.278565959 2023-11-27T06:41:08.098818+00:00 20000076.661358244717 21000000.000167410821 256000076.661521941423 1 60275.278577579 2023-11-27T06:41:09.102806+00:00 20000076.661536570638 20999999.999179244041 256000076.660712122917 1 60275.278589188 2023-11-27T06:41:10.105825+00:00 20000076.661718692631 20999999.999051280320 256000076.660766273737 1 60275.278600742 2023-11-27T06:41:11.104099+00:00 20000076.661684919149 20999999.999899018556 256000076.661580264568 1 60275.278612295 2023-11-27T06:41:12.102250+00:00 20000076.661491218954 21000000.000892076641 256000076.662379592657 1 60275.278623851 2023-11-27T06:41:13.100778+00:00 20000076.661548998207 21000000.001042645425 256000076.662587940693 1 60275.278635439 2023-11-27T06:41:14.101972+00:00 20000076.661656860262 20999999.999994076788 256000076.661647230387 1 60275.278647034 2023-11-27T06:41:15.103722+00:00 20000076.661516673863 20999999.998909756541 256000076.660422742367 1 60275.278658662 2023-11-27T06:41:16.108431+00:00 20000076.661690451205 20999999.998703539371 256000076.660390287638 1 60275.278670206 2023-11-27T06:41:17.105774+00:00 20000076.661605741829 20999999.999577146024 256000076.661179184914 1 60275.278681731 2023-11-27T06:41:18.101562+00:00 20000076.661620974541 21000000.000791646540 256000076.662408918142 1 60275.278693317 2023-11-27T06:41:19.102616+00:00 20000076.661748163402 21000000.001108944416 256000076.662853419781 1 60275.278704905 2023-11-27T06:41:20.103841+00:00 20000076.661590170115 21000000.000135380775 256000076.661721855402 1 60275.278716502 2023-11-27T06:41:21.105743+00:00 20000076.661699373275 20999999.998880941421 256000076.660576641560 1 60275.278728012 2023-11-27T06:41:22.100226+00:00 20000076.661533374339 20999999.998561032116 256000076.660090714693 1 60275.278739661 2023-11-27T06:41:23.106699+00:00 20000076.661542538553 20999999.999634761363 256000076.661173611879 1 60275.278751170 2023-11-27T06:41:24.101092+00:00 20000076.661518320441 21000000.000714223832 256000076.662228822708 1 60275.278762758 2023-11-27T06:41:25.102262+00:00 20000076.661900512874 21000000.000882409513 256000076.662779241800 1 60275.278774394 2023-11-27T06:41:26.107621+00:00 20000076.661641776562 21000000.000124331564 256000076.661762416363 1 60275.278786082 2023-11-27T06:41:27.117470+00:00 20000076.661443054676 20999999.999171867967 256000076.660611212254 1 60275.278797477 2023-11-27T06:41:28.101984+00:00 20000076.661767337471 20999999.999046411365 256000076.660810053349 1 60275.278809068 2023-11-27T06:41:29.103477+00:00 20000076.661593601108 20999999.999522693455 256000076.661112606525 1 60275.278820628 2023-11-27T06:41:30.102273+00:00 20000076.661616042256 21000000.000763237476 256000076.662375569344 1 60275.278832202 2023-11-27T06:41:31.102279+00:00 20000076.661639075726 21000000.001116134226 256000076.662751495838 1 60275.278843772 2023-11-27T06:41:32.101847+00:00 20000076.661568023264 21000000.000288851559 256000076.661853164434 1 60275.278855336 2023-11-27T06:41:33.101018+00:00 20000076.661532972008 20999999.999237895012 256000076.660767167807 1 60275.278866943 2023-11-27T06:41:34.103907+00:00 20000076.661498721689 20999999.999027390033 256000076.660522431135 1 60275.278878534 2023-11-27T06:41:35.105345+00:00 20000076.661743726581 20999999.999605808407 256000076.661345839500 1 60275.278890144 2023-11-27T06:41:36.108463+00:00 20000076.661547187716 21000000.000744920224 256000076.662288397551 1 60275.278901703 2023-11-27T06:41:37.107114+00:00 20000076.661423895508 21000000.001075781882 256000076.662495970726 1 60275.278913206 2023-11-27T06:41:38.101039+00:00 20000076.661708518863 21000000.000342804939 256000076.662047624588 1 60275.278924820 2023-11-27T06:41:39.104436+00:00 20000076.661590170115 20999999.999274760485 256000076.660861223936 1 60275.278936402 2023-11-27T06:41:40.105150+00:00 20000076.661639738828 20999999.998992718756 256000076.660628765821 1 60275.278948004 2023-11-27T06:41:41.107550+00:00 20000076.661667831242 20999999.999763779342 256000076.661427915096 1 60275.278959602 2023-11-27T06:41:42.109634+00:00 20000076.661600481719 21000000.001078564674 256000076.662675350904 1 60275.278971119 2023-11-27T06:41:43.104692+00:00 20000076.661685470492 21000000.001756653190 256000076.663438439369 1 60275.278982645 2023-11-27T06:41:44.100563+00:00 20000076.661558937281 21000000.000707317144 256000076.662262558937 1 60275.278994272 2023-11-27T06:41:45.105156+00:00 20000076.661468066275 20999999.999540336430 256000076.661004692316 1 60275.279005881 2023-11-27T06:41:46.108139+00:00 20000076.661649044603 20999999.998920299113 256000076.660565644503 1 60275.279017371 2023-11-27T06:41:47.100820+00:00 20000076.661747671664 20999999.999567668885 256000076.661311626434 1 60275.279028910 2023-11-27T06:41:48.097831+00:00 20000076.661601394415 21000000.000815823674 256000076.662413507700 1 60275.279040489 2023-11-27T06:41:49.098291+00:00 20000076.661329224706 21000000.001219082624 256000076.662544608116 1 60275.279052087 2023-11-27T06:41:50.100301+00:00 20000076.661811742932 21000000.000707909465 256000076.662515968084 1 60275.279063687 2023-11-27T06:41:51.102550+00:00 20000076.661523345858 20999999.999405458570 256000076.660925090313 1 60275.279075227 2023-11-27T06:41:52.099608+00:00 20000076.661730282009 20999999.998790327460 256000076.660516917706 1 60275.279087016 2023-11-27T06:41:53.118170+00:00 20000076.661523725837 20999999.999097716063 256000076.660617738962 1 60275.279098467 2023-11-27T06:41:54.107559+00:00 20000076.661792337894 21000000.000280980021 256000076.662069618702 1 60275.279110017 2023-11-27T06:41:55.105473+00:00 20000076.661366134882 21000000.000889584422 256000076.662252038717 1 60275.279121819 2023-11-27T06:41:56.125168+00:00 20000076.661686055362 21000000.000453636050 256000076.662136018276 1 60275.279133167 2023-11-27T06:41:57.105657+00:00 20000076.661607697606 20999999.999293334782 256000076.660897314548 1 60275.279144700 2023-11-27T06:41:58.102108+00:00 20000076.661603823304 20999999.998829070479 256000076.660429179668 1 60275.279156355 2023-11-27T06:41:59.109071+00:00 20000076.661625932902 20999999.999555472285 256000076.661177694798 1 60275.279167862 2023-11-27T06:42:00.103291+00:00 20000076.661581046879 21000000.000839080662 256000076.662416428328 1 60275.279179466 2023-11-27T06:42:01.105901+00:00 20000076.661653745919 21000000.001665320247 256000076.663315385580 1 60275.279191212 2023-11-27T06:42:02.120701+00:00 20000076.661555230618 21000000.000642299652 256000076.662193834782 1 60275.279202644 2023-11-27T06:42:03.108424+00:00 20000076.661568790674 20999999.999489448965 256000076.661054551601 1 60275.279214221 2023-11-27T06:42:04.108689+00:00 20000076.661483548582 20999999.998815342784 256000076.660295218229 1 60275.279225822 2023-11-27T06:42:05.111036+00:00 20000076.661813642830 20999999.999419827014 256000076.661229789257 1 60275.279237472 2023-11-27T06:42:06.117591+00:00 20000076.661808308214 21000000.000488098711 256000076.662292718887 1 60275.279248882 2023-11-27T06:42:07.103372+00:00 20000076.661607835442 21000000.001257441938 256000076.662861585617 1 60275.279260459 2023-11-27T06:42:08.103651+00:00 20000076.661444243044 21000000.000649485737 256000076.662090033293 1 60275.279272061 2023-11-27T06:42:09.106036+00:00 20000076.661524482071 20999999.999485168606 256000076.661005944014 1 60275.279283596 2023-11-27T06:42:10.102697+00:00 20000076.661624569446 20999999.998953290284 256000076.660574167967 1 60275.279295282 2023-11-27T06:42:11.112370+00:00 20000076.661648180336 20999999.999317009002 256000076.660961508751 1 60275.279306801 2023-11-27T06:42:12.107623+00:00 20000076.662013769150 21000000.000511780381 256000076.662521839142 1 60275.279318360 2023-11-27T06:42:13.106299+00:00 20000076.661528017372 21000000.001170732081 256000076.662695050240 1 60275.279329953 2023-11-27T06:42:14.107903+00:00 20000076.661679953337 21000000.000649545342 256000076.662325799465 1 60275.279341486 2023-11-27T06:42:15.104435+00:00 20000076.661598183215 20999999.999500703067 256000076.661095172167 1 60275.279352996 2023-11-27T06:42:16.098818+00:00 20000076.661725979298 20999999.998820059001 256000076.660542339087 1 60275.279364625 2023-11-27T06:42:17.103654+00:00 20000076.661646079272 20999999.999283559620 256000076.660925924778 1 60275.279376172 2023-11-27T06:42:18.101203+00:00 20000076.661702118814 21000000.000455189496 256000076.662153631449 1 60275.279387769 2023-11-27T06:42:19.103265+00:00 20000076.661583833396 21000000.001074884087 256000076.662655025721 1 60275.279399316 2023-11-27T06:42:20.100873+00:00 20000076.661790944636 21000000.000525765121 256000076.662313014269 1 60275.279410969 2023-11-27T06:42:21.107779+00:00 20000076.661616154015 20999999.999358598143 256000076.660971045494 1 60275.279422471 2023-11-27T06:42:22.101541+00:00 20000076.661790341139 20999999.998803257942 256000076.660589903593 1 60275.279434120 2023-11-27T06:42:23.107965+00:00 20000076.661582384259 20999999.999263878912 256000076.660842567682 1 60275.279445949 2023-11-27T06:42:24.130023+00:00 20000076.661553654820 21000000.000277221203 256000076.661827176809 1 60275.279457269 2023-11-27T06:42:25.108066+00:00 20000076.661520346999 21000000.000967077911 256000076.662483751774 1 60275.279468812 2023-11-27T06:42:26.105347+00:00 20000076.661396265030 21000000.000573504716 256000076.661966085434 1 60275.279480381 2023-11-27T06:42:27.104911+00:00 20000076.661808554083 20999999.999442685395 256000076.661247551441 1 60275.279491961 2023-11-27T06:42:28.105445+00:00 20000076.661700010300 20999999.998538713902 256000076.660235017538 1 60275.279503475 2023-11-27T06:42:29.100225+00:00 20000076.661506023258 20999999.999037399888 256000076.660539716482 1 60275.279515080 2023-11-27T06:42:30.102876+00:00 20000076.661747545004 21000000.000167418271 256000076.661911278963 1 60275.279526619 2023-11-27T06:42:31.099903+00:00 20000076.661852274090 21000000.000931713730 256000076.662780284882 1 60275.279538220 2023-11-27T06:42:32.102170+00:00 20000076.661574091762 21000000.000642560422 256000076.662212967873 1 60275.279549794 2023-11-27T06:42:33.102174+00:00 20000076.661701165140 20999999.999562986195 256000076.661260455847 1 60275.279561351 2023-11-27T06:42:34.100729+00:00 20000076.661570958793 20999999.998975556344 256000076.660542815924 1 60275.279572976 2023-11-27T06:42:35.105160+00:00 20000076.661480698735 20999999.999333415180 256000076.660810410976 1 60275.279584553 2023-11-27T06:42:36.105378+00:00 20000076.661605101079 21000000.000615328550 256000076.662216722965 1 60275.279596139 2023-11-27T06:42:37.106396+00:00 20000076.661412723362 21000000.001394193619 256000076.662803202868 1 60275.279607727 2023-11-27T06:42:38.107598+00:00 20000076.661843452603 21000000.000934105366 256000076.662773847580 1 60275.279619222 2023-11-27T06:42:39.100771+00:00 20000076.661853041500 20999999.999708861113 256000076.661558210850 1 60275.279630822 2023-11-27T06:42:40.102984+00:00 20000076.661595795304 20999999.998680677265 256000076.660272777081 1 60275.279642396 2023-11-27T06:42:41.102979+00:00 20000076.661606203765 20999999.998818904161 256000076.660421401262 1 60275.279653979 2023-11-27T06:42:42.103827+00:00 20000076.661594446748 20999999.999965194613 256000076.661555945873 1 60275.279665587 2023-11-27T06:42:43.106700+00:00 20000076.661660466343 21000000.000921104103 256000076.662577867508 1 60275.279677131 2023-11-27T06:42:44.104125+00:00 20000076.661648612469 21000000.000835090876 256000076.662479996681 1 60275.279688659 2023-11-27T06:42:45.100159+00:00 20000076.661594588310 20999999.999770943075 256000076.661361843348 1 60275.279700326 2023-11-27T06:42:46.108161+00:00 20000076.661709118634 20999999.999075908214 256000076.660781353712 1 60275.279711851 2023-11-27T06:42:47.103903+00:00 20000076.661702424288 20999999.999415747821 256000076.661114484072 1 60275.279723432 2023-11-27T06:42:48.104505+00:00 20000076.661577761173 21000000.000431846827 256000076.662005901337 1 60275.279734955 2023-11-27T06:42:49.100142+00:00 20000076.661742333323 21000000.001342136413 256000076.663080781698 1 60275.279746610 2023-11-27T06:42:50.107102+00:00 20000076.661649823189 21000000.001229207963 256000076.662875324488 1 60275.279758174 2023-11-27T06:42:51.106215+00:00 20000076.661700215191 21000000.000162437558 256000076.661858946085 1 60275.279769735 2023-11-27T06:42:52.105103+00:00 20000076.661418594420 20999999.999105650932 256000076.660520553589 1 60275.279781246 2023-11-27T06:42:53.099670+00:00 20000076.661591339856 20999999.999291155487 256000076.660878807306 1 60275.279792922 2023-11-27T06:42:54.108430+00:00 20000076.661572847515 21000000.000303324312 256000076.661872476339 1 60275.279804421 2023-11-27T06:42:55.101922+00:00 20000076.661812704057 21000000.001153387129 256000076.662962377071 1 60275.279816007 2023-11-27T06:42:56.102996+00:00 20000076.661477550864 21000000.000949844718 256000076.662423729897 1 60275.279827573 2023-11-27T06:42:57.102308+00:00 20000076.661650896072 20999999.999802835286 256000076.661450028419 1 60275.279839157 2023-11-27T06:42:58.103149+00:00 20000076.661595195532 20999999.998654901981 256000076.660246402025 1 60275.279850746 2023-11-27T06:42:59.104455+00:00 20000076.661683395505 20999999.998568601906 256000076.660248279572 1 60275.279862271 2023-11-27T06:43:00.100203+00:00 20000076.661609936506 20999999.999768629670 256000076.661374866962 1 60275.279875193 2023-11-27T06:43:01.216669+00:00 20000076.661590259522 21000000.000820845366 256000076.662407398224 1 60275.279885449 2023-11-27T06:43:02.102798+00:00 20000076.661673881114 21000000.000633623451 256000076.662303805351 1 60275.279897123 2023-11-27T06:43:03.111439+00:00 20000076.661645807326 20999999.999747116119 256000076.661389231682 1 60275.279908601 2023-11-27T06:43:04.103168+00:00 20000076.661462754011 20999999.998923800886 256000076.660382866859 1 60275.279920144 2023-11-27T06:43:05.100477+00:00 20000076.661475211382 20999999.999064475298 256000076.660535991192 1 60275.279931712 2023-11-27T06:43:06.099947+00:00 20000076.661679878831 21000000.000092387199 256000076.661768555641 1 60275.279943314 2023-11-27T06:43:07.102340+00:00 20000076.661664057523 21000000.001038838178 256000076.662699222565 1 60275.279954977 2023-11-27T06:43:08.110019+00:00 20000076.661782216281 21000000.000979784876 256000076.662758290768 1 60275.279966465 2023-11-27T06:43:09.102596+00:00 20000076.661479365081 20999999.999986626208 256000076.661462277174 1 60275.279978125 2023-11-27T06:43:10.110007+00:00 20000076.661582447588 20999999.999187428504 256000076.660766184330 1 60275.279989725 2023-11-27T06:43:11.112281+00:00 20000076.661630690098 20999999.999270662665 256000076.660897672176 1 60275.280001206 2023-11-27T06:43:12.104232+00:00 20000076.661564696580 21000000.000193744898 256000076.661754757166 1 60275.280012818 2023-11-27T06:43:13.107470+00:00 20000076.661617539823 21000000.001007698476 256000076.662621557713 1 60275.280024325 2023-11-27T06:43:14.101720+00:00 20000076.661754325032 21000000.001040119678 256000076.662790775299 1 60275.280035895 2023-11-27T06:43:15.101319+00:00 20000076.661576844752 21000000.000138957053 256000076.661712110043 1 60275.280047608 2023-11-27T06:43:16.113330+00:00 20000076.661669429392 20999999.999124944210 256000076.660790681839 1 60275.280059012 2023-11-27T06:43:17.098596+00:00 20000076.661536119878 20999999.999028872699 256000076.660561293364 1 60275.280070625 2023-11-27T06:43:18.102043+00:00 20000076.661669638008 20999999.999978065491 256000076.661644011736 1 60275.280082211 2023-11-27T06:43:19.103029+00:00 20000076.661663357168 21000000.001046787947 256000076.662706434727 1 60275.280093824 2023-11-27T06:43:20.106389+00:00 20000076.661678399891 21000000.001054033637 256000076.662728756666 1 60275.280105346 2023-11-27T06:43:21.101882+00:00 20000076.661734282970 21000000.000036094338 256000076.661766678095 1 60275.280116879 2023-11-27T06:43:22.098344+00:00 20000076.661355726421 20999999.998757228255 256000076.660109281540 1 60275.280128524 2023-11-27T06:43:23.104483+00:00 20000076.661844901741 20999999.998430825770 256000076.660272032022 1 60275.280140040 2023-11-27T06:43:24.099475+00:00 20000076.661777220666 20999999.999330859631 256000076.661104381084 1 60275.280151689 2023-11-27T06:43:25.105931+00:00 20000076.661586772650 21000000.000643204898 256000076.662226259708 1 60275.280163181 2023-11-27T06:43:26.098790+00:00 20000076.661490358412 21000000.000946525484 256000076.662433177233 1 60275.280174764 2023-11-27T06:43:27.099646+00:00 20000076.661845359951 21000000.000199031085 256000076.662040680647 1 60275.280186411 2023-11-27T06:43:28.105947+00:00 20000076.661662399769 20999999.999410569668 256000076.661069273949 1 60275.280197918 2023-11-27T06:43:29.100110+00:00 20000076.661692872643 20999999.999200921506 256000076.660890102386 1 60275.280209550 2023-11-27T06:43:30.105109+00:00 20000076.661623906344 21000000.000159882009 256000076.661780089140 1 60275.280221133 2023-11-27T06:43:31.105877+00:00 20000076.661656159908 21000000.001278020442 256000076.662930488586 1 60275.280232705 2023-11-27T06:43:32.105672+00:00 20000076.661671292037 21000000.001373596489 256000076.663041174412 1 60275.280244280 2023-11-27T06:43:33.105815+00:00 20000076.661414679140 21000000.000556234270 256000076.661967217922 1 60275.280255885 2023-11-27T06:43:34.108462+00:00 20000076.661763768643 20999999.999389652163 256000076.661149710417 1 60275.280267372 2023-11-27T06:43:35.100908+00:00 20000076.661807287484 20999999.999168671668 256000076.660972267389 1 60275.280279040 2023-11-27T06:43:36.109082+00:00 20000076.661706972867 20999999.999959170818 256000076.661662459373 1 60275.280290562 2023-11-27T06:43:37.104573+00:00 20000076.661554384977 21000000.001025196165 256000076.662575900555 1 60275.280302183 2023-11-27T06:43:38.108596+00:00 20000076.661953594536 21000000.001202791929 256000076.663152694702 1 60275.280313722 2023-11-27T06:43:39.105546+00:00 20000076.661353565753 21000000.000274304301 256000076.661624163389 1 60275.280325315 2023-11-27T06:43:40.107207+00:00 20000076.661642320454 20999999.999220106751 256000076.660858720541 1 60275.280336920 2023-11-27T06:43:41.109926+00:00 20000076.661673989147 20999999.998784206808 256000076.660454511642 1 60275.280348414 2023-11-27T06:43:42.102920+00:00 20000076.661457169801 20999999.999450009316 256000076.660903483629 1 60275.280359962 2023-11-27T06:43:43.100707+00:00 20000076.661634653807 21000000.000721126795 256000076.662352085114 1 60275.280371554 2023-11-27T06:43:44.102296+00:00 20000076.661553610116 21000000.001032188535 256000076.662582099438 1 60275.280383144 2023-11-27T06:43:45.103620+00:00 20000076.661620378494 21000000.000090800226 256000076.661707490683 1 60275.280394710 2023-11-27T06:43:46.102941+00:00 20000076.661507602781 20999999.999053724110 256000076.660557627678 1 60275.280406268 2023-11-27T06:43:47.101533+00:00 20000076.661740608513 20999999.998573325574 256000076.660310238600 1 60275.280417832 2023-11-27T06:43:48.100690+00:00 20000076.661547612399 20999999.999576747417 256000076.661120653152 1 60275.280429478 2023-11-27T06:43:49.106863+00:00 20000076.661642834544 21000000.001107037067 256000076.662746191025 1 60275.280440990 2023-11-27T06:43:50.101558+00:00 20000076.661624908447 21000000.001406826079 256000076.663028031588 1 60275.280452670 2023-11-27T06:43:51.110644+00:00 20000076.661733388901 21000000.000367995352 256000076.662097692490 1 60275.280464143 2023-11-27T06:43:52.101931+00:00 20000076.661618933082 20999999.999290697277 256000076.660905957222 1 60275.280475698 2023-11-27T06:43:53.100306+00:00 20000076.661672011018 20999999.998785786331 256000076.660454094410 1 60275.280487311 2023-11-27T06:43:54.103691+00:00 20000076.661479998380 20999999.999664884061 256000076.661141186953 1 60275.280498859 2023-11-27T06:43:55.101381+00:00 20000076.661477148533 21000000.000766634941 256000076.662240087986 1 60275.280510524 2023-11-27T06:43:56.109312+00:00 20000076.661599058658 21000000.001210991293 256000076.662806361914 1 60275.280522037 2023-11-27T06:43:57.103975+00:00 20000076.661840811372 21000000.000354353338 256000076.662191450596 1 60275.280533621 2023-11-27T06:43:58.104849+00:00 20000076.661488570273 20999999.999291054904 256000076.660775929689 1 60275.280545215 2023-11-27T06:43:59.106597+00:00 20000076.661749664694 20999999.998939543962 256000076.660685509443 1 60275.280556757 2023-11-27T06:44:00.103786+00:00 20000076.661366567016 20999999.999594788998 256000076.660957634449 1 60275.280568373 2023-11-27T06:44:01.107438+00:00 20000076.661804124713 21000000.000668656081 256000076.662469089031 1 60275.280580027 2023-11-27T06:44:02.114353+00:00 20000076.661589186639 21000000.001288764179 256000076.662874251604 1 60275.280591596 2023-11-27T06:44:03.113865+00:00 20000076.661710135639 21000000.000742267817 256000076.662448704243 1 60275.280603121 2023-11-27T06:44:04.109616+00:00 20000076.661605168134 20999999.999366749078 256000076.660968244076 1 60275.280614668 2023-11-27T06:44:05.107327+00:00 20000076.661697395146 20999999.998663894832 256000076.660357594490 1 60275.280626198 2023-11-27T06:44:06.103527+00:00 20000076.661775957793 20999999.998966816813 256000076.660739064217 1 60275.280637757 2023-11-27T06:44:07.102229+00:00 20000076.661660790443 20999999.999687124044 256000076.661344230175 1 60275.280649370 2023-11-27T06:44:08.105556+00:00 20000076.661479324102 21000000.000189777464 256000076.661665409803 1 60275.280660874 2023-11-27T06:44:09.099492+00:00 20000076.661744039506 21000000.000274386257 256000076.662014722824 1 60275.280672538 2023-11-27T06:44:10.107263+00:00 20000076.661656867713 20999999.999561358243 256000076.661214530468 1 60275.280684753 2023-11-27T06:44:11.162698+00:00 20000076.661566607654 20999999.999327566475 256000076.660890489817 1 60275.280695600 2023-11-27T06:44:12.099819+00:00 20000076.661441713572 20999999.999873794615 256000076.661311805248 1 60275.280707188 2023-11-27T06:44:13.101058+00:00 20000076.661622155458 21000000.001043908298 256000076.662662386894 1 60275.280718774 2023-11-27T06:44:14.102027+00:00 20000076.661849025637 21000000.001584552228 256000076.663429886103 1 60275.280730327 2023-11-27T06:44:15.100248+00:00 20000076.661556497216 21000000.000872697681 256000076.662425518036 1 60275.280742008 2023-11-27T06:44:16.109525+00:00 20000076.661680374295 20999999.999483413994 256000076.661160081625 1 60275.280753514 2023-11-27T06:44:17.103575+00:00 20000076.661510623991 20999999.998911526054 256000076.660418450832 1 60275.280765071 2023-11-27T06:44:18.102078+00:00 20000076.661584064364 20999999.999341908842 256000076.660922288895 1 60275.280776635 2023-11-27T06:44:19.101252+00:00 20000076.661634217948 21000000.000540077686 256000076.662170588970 1 60275.280788274 2023-11-27T06:44:20.106903+00:00 20000076.661703880876 21000000.001198977232 256000076.662899166346 1 60275.280799826 2023-11-27T06:44:21.104993+00:00 20000076.661635465920 21000000.000666603446 256000076.662298381329 1 60275.280811386 2023-11-27T06:44:22.103726+00:00 20000076.661739900708 20999999.999560199678 256000076.661296427250 1 60275.280822991 2023-11-27T06:44:23.106416+00:00 20000076.661530993879 20999999.998869959265 256000076.660397261381 1 60275.280834495 2023-11-27T06:44:24.100391+00:00 20000076.661474786699 20999999.999350830913 256000076.660821944475 1 60275.280846135 2023-11-27T06:44:25.106026+00:00 20000076.661733061075 21000000.000350382179 256000076.662079751492 1 60275.280857640 2023-11-27T06:44:26.100083+00:00 20000076.661645695567 21000000.000843536109 256000076.662485539913 1 60275.280869196 2023-11-27T06:44:27.098521+00:00 20000076.661657329649 21000000.000210277736 256000076.661863923073 1 60275.280880783 2023-11-27T06:44:28.099666+00:00 20000076.661609314382 20999999.998995479196 256000076.660601109266 1 60275.280892384 2023-11-27T06:44:29.101982+00:00 20000076.661505233496 20999999.998583059758 256000076.660084575415 1 60275.280904070 2023-11-27T06:44:30.111628+00:00 20000076.661741338670 20999999.999358113855 256000076.661095768213 1 60275.280915562 2023-11-27T06:44:31.104515+00:00 20000076.661437939852 21000000.000490982085 256000076.661925226450 1 60275.280927092 2023-11-27T06:44:32.100713+00:00 20000076.661863312125 21000000.001137513667 256000076.662997126579 1 60275.280938722 2023-11-27T06:44:33.105620+00:00 20000076.661465980113 21000000.000660311431 256000076.662122577429 1 60275.280950245 2023-11-27T06:44:34.101129+00:00 20000076.661692023277 20999999.999831560999 256000076.661519885063 1 60275.280961807 2023-11-27T06:44:35.100162+00:00 20000076.661630641669 20999999.999324545264 256000076.660951495171 1 60275.280973414 2023-11-27T06:44:36.102949+00:00 20000076.661663472652 20999999.999436166137 256000076.661095947027 1 60275.280985019 2023-11-27T06:44:37.105659+00:00 20000076.661678407341 21000000.000211331993 256000076.661886036396 1 60275.280996522 2023-11-27T06:44:38.099535+00:00 20000076.661624822766 21000000.001098636538 256000076.662719756365 1 60275.281008135 2023-11-27T06:44:39.102842+00:00 20000076.661518190056 21000000.001014240086 256000076.662528723478 1 60275.281019687 2023-11-27T06:44:40.100981+00:00 20000076.661634959280 21000000.000059030950 256000076.661690294743 1 60275.281031289 2023-11-27T06:44:41.103358+00:00 20000076.661503303796 20999999.999023094773 256000076.660522699356 1 60275.281042861 2023-11-27T06:44:42.103162+00:00 20000076.661563187838 20999999.999334074557 256000076.660893559456 1 60275.281054451 2023-11-27T06:44:43.104539+00:00 20000076.661635171622 21000000.000363785774 256000076.661995261908 1 60275.281066039 2023-11-27T06:44:44.105768+00:00 20000076.661688130349 21000000.001145217568 256000076.662829637527 1 60275.281077642 2023-11-27T06:44:45.108215+00:00 20000076.661533217877 21000000.000751432031 256000076.662280946970 1 60275.281089144 2023-11-27T06:44:46.102039+00:00 20000076.661671165377 20999999.999644972384 256000076.661312431097 1 60275.281100800 2023-11-27T06:44:47.109127+00:00 20000076.661763407290 20999999.998879920691 256000076.660639613867 1 60275.281112327 2023-11-27T06:44:48.105047+00:00 20000076.661576278508 20999999.999198898673 256000076.660771489143 1 60275.281123878 2023-11-27T06:44:49.103024+00:00 20000076.661950360984 21000000.000309560448 256000076.662256211042 1 60275.281135482 2023-11-27T06:44:50.105614+00:00 20000076.661437127739 21000000.000944428146 256000076.662377864122 1 60275.281147020 2023-11-27T06:44:51.102514+00:00 20000076.661709491163 21000000.000257544219 256000076.661963343620 1 60275.281158693 2023-11-27T06:44:52.111099+00:00 20000076.661593515426 20999999.998907338828 256000076.660497158766 1 60275.281170161 2023-11-27T06:44:53.101967+00:00 20000076.661698404700 20999999.998275026679 256000076.659969747066 1 60275.281181752 2023-11-27T06:44:54.103366+00:00 20000076.661419067532 20999999.998909279704 256000076.660324662924 1 60275.281193365 2023-11-27T06:44:55.106728+00:00 20000076.661539759487 21000000.000250764191 256000076.661786824465 1 60275.281204893 2023-11-27T06:44:56.102781+00:00 20000076.661503106356 21000000.001153212041 256000076.662652611732 1 60275.281216492 2023-11-27T06:44:57.104879+00:00 20000076.661531139165 21000000.000927820802 256000076.662455260754 1 60275.281228024 2023-11-27T06:44:58.101275+00:00 20000076.661717604846 20999999.999897930771 256000076.661611825228 1 60275.281239663 2023-11-27T06:44:59.106903+00:00 20000076.661488018930 20999999.999146346003 256000076.660630673170 1 60275.281251221 2023-11-27T06:45:00.105544+00:00 20000076.661678053439 20999999.999781541526 256000076.661455899477 1 60275.281263288 2023-11-27T06:45:01.148075+00:00 20000076.661733694375 21000000.000996228307 256000076.662726223469 1 60275.281274695 2023-11-27T06:45:02.133665+00:00 20000076.661582276225 21000000.001851279289 256000076.663429856300 1 60275.281286168 2023-11-27T06:45:03.124903+00:00 20000076.661569938064 21000000.001005489379 256000076.662571728230 1 60275.281297544 2023-11-27T06:45:04.107840+00:00 20000076.661529302597 20999999.999546531588 256000076.661072134972 1 60275.281309145 2023-11-27T06:45:05.110073+00:00 20000076.661618389189 20999999.998597566038 256000076.660212248564 1 60275.281320653 2023-11-27T06:45:06.104424+00:00 20000076.661752954125 20999999.998807977885 256000076.660557210445 1 60275.281332199 2023-11-27T06:45:07.102046+00:00 20000076.661466810852 20999999.999959163368 256000076.661422282457 1 60275.281343788 2023-11-27T06:45:08.103308+00:00 20000076.661730010062 21000000.000830367208 256000076.662556678057 1 60275.281355359 2023-11-27T06:45:09.102989+00:00 20000076.661482319236 21000000.000714793801 256000076.662193417549 1 60275.281366906 2023-11-27T06:45:10.100703+00:00 20000076.661542821676 20999999.999818377197 256000076.661357522011 1 60275.281378482 2023-11-27T06:45:11.100892+00:00 20000076.661499544978 20999999.998795390129 256000076.660291254520 1 60275.281390044 2023-11-27T06:45:12.099826+00:00 20000076.661382943392 20999999.998902384192 256000076.660281628370 1 60275.281401712 2023-11-27T06:45:13.107877+00:00 20000076.661726415157 20999999.999785996974 256000076.661508709192 1 60275.281413211 2023-11-27T06:45:14.101417+00:00 20000076.661561299115 21000000.000821996480 256000076.662379622459 1 60275.281424764 2023-11-27T06:45:15.099599+00:00 20000076.661497473717 21000000.000916037709 256000076.662409812212 1 60275.281436436 2023-11-27T06:45:16.108099+00:00 20000076.661528039724 20999999.999924492091 256000076.661448836327 1 60275.281447953 2023-11-27T06:45:17.103092+00:00 20000076.661610729992 20999999.999067317694 256000076.660674333572 1 60275.281459503 2023-11-27T06:45:18.101043+00:00 20000076.661613520235 20999999.999221656471 256000076.660831481218 1 60275.281471077 2023-11-27T06:45:19.101082+00:00 20000076.661563530564 21000000.000156126916 256000076.661715984344 1 60275.281482631 2023-11-27T06:45:20.099342+00:00 20000076.661590110511 21000000.000868454576 256000076.662454843521 1 60275.281494260 2023-11-27T06:45:21.104092+00:00 20000076.661781210452 21000000.000934608281 256000076.662712126970 1 60275.281505846 2023-11-27T06:45:22.105126+00:00 20000076.661687783897 21000000.000470228493 256000076.662154316902 1 60275.281517417 2023-11-27T06:45:23.104859+00:00 20000076.661604095250 20999999.998945795000 256000076.660546213388 1 60275.281528961 2023-11-27T06:45:24.102209+00:00 20000076.661564785987 20999999.998414941132 256000076.659976035357 1 60275.281540520 2023-11-27T06:45:25.100870+00:00 20000076.661626316607 21000000.000244352967 256000076.661866962910 1 60275.281552088 2023-11-27T06:45:26.100373+00:00 20000076.661795377731 21000000.001076146960 256000076.662867844105 1 60275.281563654 2023-11-27T06:45:27.099718+00:00 20000076.661753233522 21000000.001339551061 256000076.663089096546 1 60275.281575319 2023-11-27T06:45:28.107616+00:00 20000076.661468721926 21000000.000206299126 256000076.661671310663 1 60275.281586839 2023-11-27T06:45:29.102857+00:00 20000076.661670319736 20999999.999240353703 256000076.660906970501 1 60275.281598431 2023-11-27T06:45:30.104437+00:00 20000076.661666251719 20999999.999542076141 256000076.661204636097 1 60275.281609979 2023-11-27T06:45:31.102180+00:00 20000076.661561142653 21000000.000207059085 256000076.661764502525 1 60275.281621536 2023-11-27T06:45:32.100684+00:00 20000076.661708239466 21000000.001576390117 256000076.663280934095 1 60275.281633114 2023-11-27T06:45:33.101004+00:00 20000076.661567762494 21000000.001326881349 256000076.662890970707 1 60275.281644775 2023-11-27T06:45:34.108522+00:00 20000076.661565478891 21000000.000049967319 256000076.661611765623 1 60275.281656309 2023-11-27T06:45:35.105095+00:00 20000076.661711700261 20999999.999101243913 256000076.660809248686 1 60275.281667842 2023-11-27T06:45:36.101514+00:00 20000076.661575533450 20999999.998964183033 256000076.660536020994 1 60275.281679418 2023-11-27T06:45:37.101725+00:00 20000076.661674916744 20999999.999934162945 256000076.661605387926 1 60275.281691050 2023-11-27T06:45:38.106701+00:00 20000076.661523081362 21000000.000805784017 256000076.662325173616 1 60275.281702549 2023-11-27T06:45:39.100196+00:00 20000076.661900091916 21000000.000937059522 256000076.662833452225 1 60275.281714124 2023-11-27T06:45:40.100284+00:00 20000076.661457948387 20999999.999848868698 256000076.661303132772 1 60275.281725744 2023-11-27T06:45:41.104289+00:00 20000076.661623153836 20999999.998683728278 256000076.660303175449 1 60275.281737312 2023-11-27T06:45:42.103770+00:00 20000076.661642115563 20999999.998857066035 256000076.660495489836 1 60275.281748838 2023-11-27T06:45:43.099577+00:00 20000076.661640249193 20999999.999791909009 256000076.661428481340 1 60275.281760538 2023-11-27T06:45:44.110479+00:00 20000076.661277551204 21000000.000798545778 256000076.662072420120 1 60275.281772012 2023-11-27T06:45:45.101869+00:00 20000076.661728706211 21000000.001021422446 256000076.662746429443 1 60275.281783762 2023-11-27T06:45:46.117093+00:00 20000076.661505937576 20999999.999797470868 256000076.661299705505 1 60275.281795194 2023-11-27T06:45:47.104803+00:00 20000076.661745917052 20999999.999156389385 256000076.660898596048 1 60275.281807007 2023-11-27T06:45:48.125423+00:00 20000076.661443110555 20999999.998878978193 256000076.660318404436 1 60275.281818368 2023-11-27T06:45:49.107060+00:00 20000076.661528572440 20999999.999408751726 256000076.660933613777 1 60275.281829929 2023-11-27T06:45:50.105854+00:00 20000076.661498460919 21000000.000365193933 256000076.661859959364 1 60275.281841489 2023-11-27T06:45:51.104630+00:00 20000076.661730092019 21000000.000718392432 256000076.662444770336 1 60275.281853093 2023-11-27T06:45:52.107227+00:00 20000076.661654435098 21000000.000082168728 256000076.661732912064 1 60275.281864608 2023-11-27T06:45:53.102125+00:00 20000076.661544810981 20999999.999438706785 256000076.660979807377 1 60275.281876230 2023-11-27T06:45:54.106290+00:00 20000076.661919154227 20999999.999583389610 256000076.661498844624 1 60275.281887804 2023-11-27T06:45:55.106246+00:00 20000076.661462627351 21000000.000154219568 256000076.661613166332 1 60275.281899401 2023-11-27T06:45:56.108220+00:00 20000076.661890536547 21000000.001135118306 256000076.663021951914 1 60275.281910916 2023-11-27T06:45:57.103119+00:00 20000076.661564003676 21000000.001192186028 256000076.662752479315 1 60275.281922460 2023-11-27T06:45:58.100540+00:00 20000076.661783665419 21000000.000097386539 256000076.661877363920 1 60275.281934067 2023-11-27T06:45:59.103386+00:00 20000076.661460265517 20999999.999272838235 256000076.660729408264 1 60275.281945588 2023-11-27T06:46:00.098809+00:00 20000076.661623954773 20999999.998949658126 256000076.660569906235 1 60275.281957257 2023-11-27T06:46:01.107008+00:00 20000076.661696478724 20999999.999348085374 256000076.661040842533 1 60275.281968886 2023-11-27T06:46:02.111705+00:00 20000076.661549258977 21000000.000841170549 256000076.662386745214 1 60275.281980415 2023-11-27T06:46:03.107858+00:00 20000076.661631897092 21000000.001539889723 256000076.663168072701 1 60275.281992017 2023-11-27T06:46:04.110311+00:00 20000076.661679860204 21000000.000552237034 256000076.662228405476 1 60275.282003547 2023-11-27T06:46:05.106440+00:00 20000076.661581818014 20999999.999324902892 256000076.660903036594 1 60275.282015156 2023-11-27T06:46:06.109487+00:00 20000076.661734752357 20999999.999095629901 256000076.660826683044 1 60275.282026704 2023-11-27T06:46:07.107208+00:00 20000076.661568015814 20999999.999483283609 256000076.661047607660 1 60275.282038284 2023-11-27T06:46:08.107794+00:00 20000076.661723833531 21000000.000733900815 256000076.662454038858 1 60275.282049838 2023-11-27T06:46:09.105970+00:00 20000076.661595236510 21000000.001138348132 256000076.662729889154 1 60275.282061402 2023-11-27T06:46:10.105140+00:00 20000076.661706622690 21000000.000390458852 256000076.662093400955 1 60275.282073580 2023-11-27T06:46:11.157306+00:00 20000076.661411434412 20999999.999290220439 256000076.660697966814 1 60275.282084594 2023-11-27T06:46:12.108892+00:00 20000076.661732897162 20999999.998767945915 256000076.660497128963 1 60275.282096170 2023-11-27T06:46:13.109056+00:00 20000076.661680355668 20999999.999167647213 256000076.660844326019 1 60275.282107677 2023-11-27T06:46:14.103275+00:00 20000076.661590058357 21000000.000289522111 256000076.661875903606 1 60275.282119301 2023-11-27T06:46:15.107614+00:00 20000076.661566197872 21000000.000851828605 256000076.662414342165 1 60275.282130850 2023-11-27T06:46:16.105478+00:00 20000076.661698725075 21000000.000138416886 256000076.661833435297 1 60275.282142432 2023-11-27T06:46:17.106117+00:00 20000076.661701660603 20999999.999109677970 256000076.660807639360 1 60275.282154020 2023-11-27T06:46:18.107350+00:00 20000076.661495413631 20999999.998680938035 256000076.660172671080 1 60275.282165558 2023-11-27T06:46:19.104197+00:00 20000076.661694206297 20999999.999389905483 256000076.661080420017 1 60275.282177156 2023-11-27T06:46:20.106275+00:00 20000076.661526326090 21000000.000517584383 256000076.662040203810 1 60275.282188691 2023-11-27T06:46:21.102943+00:00 20000076.661712963134 21000000.000947296619 256000076.662656575441 1 60275.282200324 2023-11-27T06:46:22.108036+00:00 20000076.661463048309 21000000.000513367355 256000076.661972731352 1 60275.282211916 2023-11-27T06:46:23.109554+00:00 20000076.661653380841 20999999.999502588063 256000076.661152273417 1 60275.282223521 2023-11-27T06:46:24.112219+00:00 20000076.661561734974 20999999.999048739672 256000076.660606771708 1 60275.282235026 2023-11-27T06:46:25.106258+00:00 20000076.661488376558 20999999.999661091715 256000076.661145776510 1 60275.282246692 2023-11-27T06:46:26.114202+00:00 20000076.661916650832 21000000.000738315284 256000076.662651270628 1 60275.282258124 2023-11-27T06:46:27.101887+00:00 20000076.661612249911 21000000.001121114939 256000076.662729650736 1 60275.282269755 2023-11-27T06:46:28.106827+00:00 20000076.661655966192 21000000.000437248498 256000076.662089526653 1 60275.282281280 2023-11-27T06:46:29.102573+00:00 20000076.661591388285 20999999.999359246343 256000076.660946935415 1 60275.282292926 2023-11-27T06:46:30.108778+00:00 20000076.661674939096 20999999.998840868473 256000076.660512119532 1 60275.282304396 2023-11-27T06:46:31.099830+00:00 20000076.661656200886 20999999.999392058700 256000076.661044567823 1 60275.282316000 2023-11-27T06:46:32.102403+00:00 20000076.661550130695 21000000.000523280352 256000076.662069708109 1 60275.282327581 2023-11-27T06:46:33.103013+00:00 20000076.661578353494 21000000.001053970307 256000076.662628620863 1 60275.282339155 2023-11-27T06:46:34.102989+00:00 20000076.661510299891 21000000.000489950180 256000076.661996543407 1 60275.282350778 2023-11-27T06:46:35.107241+00:00 20000076.661627810448 20999999.999403607100 256000076.661027699709 1 60275.282362308 2023-11-27T06:46:36.103418+00:00 20000076.661590315402 20999999.998886555433 256000076.660473167896 1 60275.282373930 2023-11-27T06:46:37.107554+00:00 20000076.661510281265 20999999.999311756343 256000076.660818338394 1 60275.282385476 2023-11-27T06:46:38.105110+00:00 20000076.661710772663 21000000.000394430012 256000076.662101507187 1 60275.282397041 2023-11-27T06:46:39.104341+00:00 20000076.661591392010 21000000.001014523208 256000076.662602216005 1 60275.282408589 2023-11-27T06:46:40.102140+00:00 20000076.661623988301 21000000.000672850758 256000076.662293136120 1 60275.282420262 2023-11-27T06:46:41.110628+00:00 20000076.661831803620 20999999.999675519764 256000076.661503612995 1 60275.282431735 2023-11-27T06:46:42.101866+00:00 20000076.661543346941 20999999.999145869166 256000076.660685509443 1 60275.282443293 2023-11-27T06:46:43.100517+00:00 20000076.661309771240 20999999.999463830143 256000076.660769909620 1 60275.282454902 2023-11-27T06:46:44.103584+00:00 20000076.661632075906 21000000.000532932580 256000076.662161290646 1 60275.282466503 2023-11-27T06:46:45.105828+00:00 20000076.661681726575 21000000.001125916839 256000076.662803947926 1 60275.282478053 2023-11-27T06:46:46.103801+00:00 20000076.661528225988 21000000.000501740724 256000076.662026286125 1 60275.282489582 2023-11-27T06:46:47.099911+00:00 20000076.661637019366 20999999.999293819070 256000076.660927116871 1 60275.282501163 2023-11-27T06:46:48.100475+00:00 20000076.661395683885 20999999.998906511813 256000076.660298526287 1 60275.282512816 2023-11-27T06:46:49.107290+00:00 20000076.661724209785 20999999.999567762017 256000076.661288261414 1 60275.282524393 2023-11-27T06:46:50.107553+00:00 20000076.661568552256 21000000.000838086009 256000076.662402957678 1 60275.282535919 2023-11-27T06:46:51.103378+00:00 20000076.661657352000 21000000.001433093101 256000076.663086771965 1 60275.282547546 2023-11-27T06:46:52.107990+00:00 20000076.661808192730 21000000.000854566693 256000076.662659049034 1 60275.282559097 2023-11-27T06:46:53.105943+00:00 20000076.661505978554 20999999.999831236899 256000076.661333501339 1 60275.282570591 2023-11-27T06:46:54.099065+00:00 20000076.661388911307 20999999.999063257128 256000076.660448461771 1 60275.282582181 2023-11-27T06:46:55.100394+00:00 20000076.661714687943 20999999.999197054654 256000076.660908043385 1 60275.282593756 2023-11-27T06:46:56.100507+00:00 20000076.661461368203 21000000.000329624861 256000076.661787271500 1 60275.282605378 2023-11-27T06:46:57.104709+00:00 20000076.661785095930 21000000.001263011247 256000076.663044422865 1 60275.282617089 2023-11-27T06:46:58.116503+00:00 20000076.661590907723 21000000.000902574509 256000076.662489771843 1 60275.282628540 2023-11-27T06:46:59.105845+00:00 20000076.661502495408 20999999.999546203762 256000076.661045014858 1 60275.282640046 2023-11-27T06:47:00.099960+00:00 20000076.661546882242 20999999.998699873686 256000076.660243064165 1 60275.282651738 2023-11-27T06:47:01.110131+00:00 20000076.661404605955 20999999.999263025820 256000076.660663932562 1 60275.282663297 2023-11-27T06:47:02.108862+00:00 20000076.661467321217 21000000.000218339264 256000076.661681950092 1 60275.282674845 2023-11-27T06:47:03.106646+00:00 20000076.661581955850 21000000.001473061740 256000076.663051337004 1 60275.282686365 2023-11-27T06:47:04.101977+00:00 20000076.661782104522 21000000.001118797809 256000076.662897229195 1 60275.282697977 2023-11-27T06:47:05.105234+00:00 20000076.661773413420 20999999.999818231910 256000076.661587953568 1 60275.282709475 2023-11-27T06:47:06.098648+00:00 20000076.661565754563 20999999.998888339847 256000076.660450398922 1 60275.282721050 2023-11-27T06:47:07.098699+00:00 20000076.661749869585 20999999.999247271568 256000076.660993456841 1 60275.282732727 2023-11-27T06:47:08.107663+00:00 20000076.661760717630 21000000.000274680555 256000076.662031710148 1 60275.282744226 2023-11-27T06:47:09.101104+00:00 20000076.661495197564 21000000.001073587686 256000076.662565112114 1 60275.282755841 2023-11-27T06:47:10.104635+00:00 20000076.661580085754 21000000.000873383135 256000076.662449777126 1 60275.282767427 2023-11-27T06:47:11.105666+00:00 20000076.661543026567 20999999.999595634639 256000076.661134958267 1 60275.282779014 2023-11-27T06:47:12.106823+00:00 20000076.661611270159 20999999.998787105083 256000076.660394668579 1 60275.282790632 2023-11-27T06:47:13.110613+00:00 20000076.661507766694 20999999.999196529388 256000076.660700589418 1 60275.282802152 2023-11-27T06:47:14.105981+00:00 20000076.661489743739 21000000.000359371305 256000076.661845415831 1 60275.282813734 2023-11-27T06:47:15.106604+00:00 20000076.661723591387 21000000.001266598701 256000076.662986487150 1 60275.282825295 2023-11-27T06:47:16.105476+00:00 20000076.661540348083 21000000.000467050821 256000076.662003725767 1 60275.282836789 2023-11-27T06:47:17.098564+00:00 20000076.661699663848 20999999.999228753150 256000076.660924702883 1 60275.282848453 2023-11-27T06:47:18.106315+00:00 20000076.661713041365 20999999.998280245811 256000076.659989595413 1 60275.282860026 2023-11-27T06:47:19.106211+00:00 20000076.661700669676 20999999.998641140759 256000076.660338103771 1 60275.282871618 2023-11-27T06:47:20.107778+00:00 20000076.661803517491 20999999.999929688871 256000076.661729514599 1 60275.282883142 2023-11-27T06:47:21.103442+00:00 20000076.661710374057 21000000.000831417739 256000076.662538111210 1 60275.282894703 2023-11-27T06:47:22.102333+00:00 20000076.661408413202 21000000.000785063952 256000076.662189781666 1 60275.282906282 2023-11-27T06:47:23.102747+00:00 20000076.661782793701 21000000.000009991229 256000076.661789089441 1 60275.282917821 2023-11-27T06:47:24.099697+00:00 20000076.661628492177 20999999.999038461596 256000076.660663247108 1 60275.282929412 2023-11-27T06:47:25.101169+00:00 20000076.661544770002 20999999.999119084328 256000076.660660147667 1 60275.282940988 2023-11-27T06:47:26.101381+00:00 20000076.661698501557 21000000.000199545175 256000076.661894351244 1 60275.282952601 2023-11-27T06:47:27.104742+00:00 20000076.661599300802 21000000.000863812864 256000076.662459433079 1 60275.282964146 2023-11-27T06:47:28.102184+00:00 20000076.661467846483 21000000.000849999487 256000076.662314146757 1 60275.282975710 2023-11-27T06:47:29.101345+00:00 20000076.661687970161 20999999.999866440892 256000076.661550700665 1 60275.282987269 2023-11-27T06:47:30.100006+00:00 20000076.661803696305 20999999.998987536877 256000076.660787522793 1 60275.282998845 2023-11-27T06:47:31.100224+00:00 20000076.661571942270 20999999.999040719122 256000076.660608977079 1 60275.283010420 2023-11-27T06:47:32.100274+00:00 20000076.661708500236 21000000.000113435090 256000076.661818236113 1 60275.283022014 2023-11-27T06:47:33.102048+00:00 20000076.661538291723 21000000.000995490700 256000076.662530094385 1 60275.283033588 2023-11-27T06:47:34.102013+00:00 20000076.661673929542 21000000.001025460660 256000076.662695705891 1 60275.283045208 2023-11-27T06:47:35.105990+00:00 20000076.661550115794 20999999.999997988343 256000076.661544382572 1 60275.283056702 2023-11-27T06:47:36.099019+00:00 20000076.661656133831 20999999.999222278595 256000076.660874724388 1 60275.283068308 2023-11-27T06:47:37.101822+00:00 20000076.661326423287 20999999.999297708273 256000076.660620450974 1 60275.283079903 2023-11-27T06:47:38.103601+00:00 20000076.661800045520 21000000.000492740422 256000076.662289112806 1 60275.283091463 2023-11-27T06:47:39.102415+00:00 20000076.661796208471 21000000.001838319004 256000076.663630843163 1 60275.283103081 2023-11-27T06:47:40.106242+00:00 20000076.661379128695 21000000.001688957214 256000076.663064390421 1 60275.283114702 2023-11-27T06:47:41.110230+00:00 20000076.661631032825 21000000.000310320407 256000076.661937654018 1 60275.283126191 2023-11-27T06:47:42.102911+00:00 20000076.661611966789 20999999.999190267175 256000076.660798549652 1 60275.283137827 2023-11-27T06:47:43.108218+00:00 20000076.661855213344 20999999.998957436532 256000076.660808950663 1 60275.283149389 2023-11-27T06:47:44.107190+00:00 20000076.661768142134 20999999.999851014465 256000076.661615461111 1 60275.283160905 2023-11-27T06:47:45.102193+00:00 20000076.661651995033 21000000.000741355121 256000076.662389665842 1 60275.283172540 2023-11-27T06:47:46.107499+00:00 20000076.661444265395 21000000.000797349960 256000076.662237942219 1 60275.283184120 2023-11-27T06:47:47.108006+00:00 20000076.661568619311 20999999.999890141189 256000076.661455065012 1 60275.283195672 2023-11-27T06:47:48.106057+00:00 20000076.661425109953 20999999.998692989349 256000076.660114407539 1 60275.283207279 2023-11-27T06:47:49.108907+00:00 20000076.661691319197 20999999.998828560114 256000076.660516172647 1 60275.283218816 2023-11-27T06:47:50.105742+00:00 20000076.661552987993 20999999.999952968210 256000076.661502271891 1 60275.283230337 2023-11-27T06:47:51.101155+00:00 20000076.661779388785 21000000.000682014972 256000076.662457704544 1 60275.283241955 2023-11-27T06:47:52.104926+00:00 20000076.661582969129 21000000.001055005938 256000076.662634283304 1 60275.283253592 2023-11-27T06:47:53.110345+00:00 20000076.661451518536 21000000.000062040985 256000076.661509871483 1 60275.283265053 2023-11-27T06:47:54.100596+00:00 20000076.661644600332 20999999.998930834234 256000076.660571753979 1 60275.283276641 2023-11-27T06:47:55.101786+00:00 20000076.661751858890 20999999.998592950404 256000076.660341113806 1 60275.283288247 2023-11-27T06:47:56.104538+00:00 20000076.661762140691 20999999.999678649008 256000076.661437094212 1 60275.283299826 2023-11-27T06:47:57.104927+00:00 20000076.661609083414 21000000.000713206828 256000076.662318587303 1 60275.283311437 2023-11-27T06:47:58.108139+00:00 20000076.661600582302 21000000.001026801765 256000076.662623703480 1 60275.283322955 2023-11-27T06:47:59.103285+00:00 20000076.661580719054 20999999.999996419996 256000076.661573439837 1 60275.283334550 2023-11-27T06:48:00.105074+00:00 20000076.661591973156 20999999.998906329274 256000076.660494595766 1 60275.283347358 2023-11-27T06:48:01.211785+00:00 20000076.661766171455 20999999.998983394355 256000076.660745859146 1 60275.283357952 2023-11-27T06:48:02.127022+00:00 20000076.661671459675 21000000.000215597451 256000076.661883354187 1 60275.283369344 2023-11-27T06:48:03.111300+00:00 20000076.661546435207 21000000.001513469964 256000076.663056224585 1 60275.283380888 2023-11-27T06:48:04.108778+00:00 20000076.661590497941 21000000.001794807613 256000076.663381606340 1 60275.283392404 2023-11-27T06:48:05.103676+00:00 20000076.661683820188 21000000.000846017152 256000076.662526160479 1 60275.283403987 2023-11-27T06:48:06.104459+00:00 20000076.661820817739 20999999.998938169330 256000076.660755306482 1 60275.283415620 2023-11-27T06:48:07.109573+00:00 20000076.661862127483 20999999.997877076268 256000076.659735500813 1 60275.283427078 2023-11-27T06:48:08.099576+00:00 20000076.661582462490 20999999.998641777784 256000076.660220563412 1 60275.283438740 2023-11-27T06:48:09.107131+00:00 20000076.661466795951 21000000.000497289002 256000076.661960393190 1 60275.283450315 2023-11-27T06:48:10.107232+00:00 20000076.661730743945 21000000.001892820001 256000076.663619846106 1 60275.283461901 2023-11-27T06:48:11.108281+00:00 20000076.661600649357 21000000.001807369292 256000076.663404315710 1 60275.283473454 2023-11-27T06:48:12.106407+00:00 20000076.661619864404 21000000.000069014728 256000076.661685198545 1 60275.283485198 2023-11-27T06:48:13.121136+00:00 20000076.661612521857 20999999.998184990138 256000076.659793794155 1 60275.283496563 2023-11-27T06:48:14.103084+00:00 20000076.661711484194 20999999.998328913003 256000076.660036712885 1 60275.283508136 2023-11-27T06:48:15.102987+00:00 20000076.661676261574 21000000.000100467354 256000076.661773025990 1 60275.283519792 2023-11-27T06:48:16.110028+00:00 20000076.661669012159 21000000.001022040844 256000076.662687361240 1 60275.283531585 2023-11-27T06:48:17.128956+00:00 20000076.661639515311 21000000.000783428550 256000076.662419259548 1 60275.283542832 2023-11-27T06:48:18.100717+00:00 20000076.661727290601 20999999.999970376492 256000076.661693960428 1 60275.283554392 2023-11-27T06:48:19.099468+00:00 20000076.661608874798 20999999.999430198222 256000076.661035388708 1 60275.283566012 2023-11-27T06:48:20.103459+00:00 20000076.661413524300 20999999.999985385686 256000076.661395221949 1 60275.283577550 2023-11-27T06:48:21.100325+00:00 20000076.661931414157 21000000.000928137451 256000076.662855863571 1 60275.283589143 2023-11-27T06:48:22.101999+00:00 20000076.661473270506 21000000.001175723970 256000076.662645310163 1 60275.283601043 2023-11-27T06:48:23.130154+00:00 20000076.661717027426 21000000.000188373029 256000076.661901712418 1 60275.283612329 2023-11-27T06:48:24.105173+00:00 20000076.661475244910 20999999.998862102628 256000076.660333633423 1 60275.283623883 2023-11-27T06:48:25.103472+00:00 20000076.661800827831 20999999.998605750501 256000076.660402894020 1 60275.283635413 2023-11-27T06:48:26.099653+00:00 20000076.661541432142 20999999.999720990658 256000076.661258727312 1 60275.283646982 2023-11-27T06:48:27.099230+00:00 20000076.661723602563 21000000.000993411988 256000076.662713319063 1 60275.283658571 2023-11-27T06:48:28.100530+00:00 20000076.661654435098 21000000.001509245485 256000076.663159996271 1 60275.283670131 2023-11-27T06:48:29.099319+00:00 20000076.661611508578 21000000.000542294234 256000076.662150084972 1 60275.283681701 2023-11-27T06:48:30.098995+00:00 20000076.661561977118 20999999.999228082597 256000076.660786360502 1 60275.283693292 2023-11-27T06:48:31.100405+00:00 20000076.661488071084 20999999.998817298561 256000076.660301685333 1 60275.283704875 2023-11-27T06:48:32.101198+00:00 20000076.661729592830 20999999.999484285712 256000076.661210209131 1 60275.283716470 2023-11-27T06:48:33.103012+00:00 20000076.661529541016 21000000.000741433352 256000076.662267267704 1 60275.283728108 2023-11-27T06:48:34.108529+00:00 20000076.661593616009 21000000.001018013805 256000076.662607938051 1 60275.283739751 2023-11-27T06:48:35.114488+00:00 20000076.661246586591 21000000.000273957849 256000076.661516845226 1 60275.283751205 2023-11-27T06:48:36.104068+00:00 20000076.661741014570 20999999.998911190778 256000076.660648524761 1 60275.283762713 2023-11-27T06:48:37.098430+00:00 20000076.661733638495 20999999.998213607818 256000076.659943550825 1 60275.283774297 2023-11-27T06:48:38.099237+00:00 20000076.661712653935 20999999.998791031539 256000076.660499989986 1 60275.283785888 2023-11-27T06:48:39.100742+00:00 20000076.661629259586 21000000.000201132149 256000076.661826699972 1 60275.283797529 2023-11-27T06:48:40.106465+00:00 20000076.661516111344 21000000.001372832805 256000076.662885248661 1 60275.283809123 2023-11-27T06:48:41.108248+00:00 20000076.661681864411 21000000.001091696322 256000076.662769854069 1 60275.283820708 2023-11-27T06:48:42.109158+00:00 20000076.661630656570 20999999.999876093119 256000076.661503046751 1 60275.283832219 2023-11-27T06:48:43.103763+00:00 20000076.661401242018 20999999.999233197421 256000076.660630732775 1 60275.283843788 2023-11-27T06:48:44.103259+00:00 20000076.661541868001 20999999.999999567866 256000076.661537766457 1 60275.283855354 2023-11-27T06:48:45.102597+00:00 20000076.661708250642 21000000.000817254186 256000076.662521779537 1 60275.283867119 2023-11-27T06:48:46.119053+00:00 20000076.661363732070 21000000.001314848661 256000076.662674874067 1 60275.283878546 2023-11-27T06:48:47.106389+00:00 20000076.661749251187 21000000.000675041229 256000076.662420600653 1 60275.283890079 2023-11-27T06:48:48.102788+00:00 20000076.661631297320 20999999.999398555607 256000076.661026149988 1 60275.283901659 2023-11-27T06:48:49.103375+00:00 20000076.661773879081 20999999.998850151896 256000076.660620361567 1 60275.283913205 2023-11-27T06:48:50.100962+00:00 20000076.661628291011 20999999.999281067401 256000076.660905659199 1 60275.283924821 2023-11-27T06:48:51.104535+00:00 20000076.661596097052 21000000.000317074358 256000076.661909461021 1 60275.283936419 2023-11-27T06:48:52.106569+00:00 20000076.661765482277 21000000.001229017973 256000076.662990808487 1 60275.283947984 2023-11-27T06:48:53.105830+00:00 20000076.661622658372 21000000.000768590719 256000076.662387549877 1 60275.283959558 2023-11-27T06:48:54.105801+00:00 20000076.661390282214 20999999.999700020999 256000076.661086589098 1 60275.283971104 2023-11-27T06:48:55.103368+00:00 20000076.661883708090 20999999.998976238072 256000076.660856246948 1 60275.283982723 2023-11-27T06:48:56.107217+00:00 20000076.661682281643 20999999.999382443726 256000076.661061018705 1 60275.283994271 2023-11-27T06:48:57.105021+00:00 20000076.661475196481 21000000.000439938158 256000076.661911427975 1 60275.284005835 2023-11-27T06:48:58.104103+00:00 20000076.661557335407 21000000.001078546047 256000076.662632197142 1 60275.284017363 2023-11-27T06:48:59.100167+00:00 20000076.661580435932 21000000.000627562404 256000076.662204325199 1 60275.284028936 2023-11-27T06:49:00.100066+00:00 20000076.661518096924 20999999.999253213406 256000076.660767614841 1 60275.284040702 2023-11-27T06:49:01.116638+00:00 20000076.661405656487 20999999.998110193759 256000076.659512162209 1 60275.284052135 2023-11-27T06:49:02.104509+00:00 20000076.661747504026 20999999.998472206295 256000076.660216033459 1 60275.284063759 2023-11-27T06:49:03.108790+00:00 20000076.661530435085 20999999.999772731215 256000076.661299467087 1 60275.284075269 2023-11-27T06:49:04.103292+00:00 20000076.661748789251 21000000.000909626484 256000076.662654727697 1 60275.284086848 2023-11-27T06:49:05.103670+00:00 20000076.661671239883 21000000.001010283828 256000076.662677854300 1 60275.284098457 2023-11-27T06:49:06.106646+00:00 20000076.661711528897 20999999.999962858856 256000076.661670684814 1 60275.284110007 2023-11-27T06:49:07.104626+00:00 20000076.661751698703 20999999.999284151942 256000076.661032140255 1 60275.284121520 2023-11-27T06:49:08.099336+00:00 20000076.661857113242 20999999.999972239137 256000076.661825656891 1 60275.284133118 2023-11-27T06:49:09.101357+00:00 20000076.661698371172 21000000.000987462699 256000076.662682145834 1 60275.284144709 2023-11-27T06:49:10.102896+00:00 20000076.661620095372 21000000.001453608274 256000076.663070023060 1 60275.284156371 2023-11-27T06:49:11.110495+00:00 20000076.661643624306 21000000.000906381756 256000076.662546306849 1 60275.284167929 2023-11-27T06:49:12.109087+00:00 20000076.661682594568 20999999.999697301537 256000076.661376208067 1 60275.284179444 2023-11-27T06:49:13.103946+00:00 20000076.661522094160 20999999.998962525278 256000076.660480916500 1 60275.284191020 2023-11-27T06:49:14.104120+00:00 20000076.661730483174 20999999.999261029065 256000076.660987794399 1 60275.284202574 2023-11-27T06:49:15.102378+00:00 20000076.661670237780 21000000.000157564878 256000076.661824107170 1 60275.284214150 2023-11-27T06:49:16.102543+00:00 20000076.661515802145 21000000.000969942659 256000076.662482053041 1 60275.284225777 2023-11-27T06:49:17.107170+00:00 20000076.661837231368 21000000.000658314675 256000076.662491828203 1 60275.284237282 2023-11-27T06:49:18.101186+00:00 20000076.661682538688 20999999.999785702676 256000076.661464542150 1 60275.284248978 2023-11-27T06:49:19.111685+00:00 20000076.661648418754 20999999.998820297420 256000076.660465031862 1 60275.284260564 2023-11-27T06:49:20.112668+00:00 20000076.661589425057 20999999.999053388834 256000076.660639107227 1 60275.284272045 2023-11-27T06:49:21.104660+00:00 20000076.661684181541 21000000.000243298709 256000076.661923795938 1 60275.284283636 2023-11-27T06:49:22.106174+00:00 20000076.661482542753 21000000.001005120575 256000076.662483960390 1 60275.284295232 2023-11-27T06:49:23.108033+00:00 20000076.661642275751 21000000.000684816390 256000076.662323415279 1 60275.284306723 2023-11-27T06:49:24.100867+00:00 20000076.661440532655 20999999.999486621469 256000076.660923451185 1 60275.284318330 2023-11-27T06:49:25.103706+00:00 20000076.661679435521 20999999.998869840056 256000076.660545587540 1 60275.284329919 2023-11-27T06:49:26.105034+00:00 20000076.661650467664 20999999.999297060072 256000076.660943835974 1 60275.284341533 2023-11-27T06:49:27.108443+00:00 20000076.661474205554 21000000.000461742282 256000076.661932259798 1 60275.284353021 2023-11-27T06:49:28.100996+00:00 20000076.661615904421 21000000.001240637153 256000076.662852853537 1 60275.284364705 2023-11-27T06:49:29.110517+00:00 20000076.661477062851 21000000.001137502491 256000076.662610858679 1 60275.284376236 2023-11-27T06:49:30.106812+00:00 20000076.661608971655 21000000.000013463199 256000076.661618739367 1 60275.284387791 2023-11-27T06:49:31.105160+00:00 20000076.661682043225 20999999.998973775655 256000076.660652130842 1 60275.284399337 2023-11-27T06:49:32.102745+00:00 20000076.661785650998 20999999.998923845589 256000076.660705804825 1 60275.284410983 2023-11-27T06:49:33.108920+00:00 20000076.661511320621 20999999.999669276178 256000076.661176919937 1 60275.284422624 2023-11-27T06:49:34.114718+00:00 20000076.661755640060 21000000.000447124243 256000076.662199079990 1 60275.284434041 2023-11-27T06:49:35.101149+00:00 20000076.661632675678 21000000.000251147896 256000076.661880135536 1 60275.284445675 2023-11-27T06:49:36.106304+00:00 20000076.661379203200 20999999.999285340309 256000076.660660862923 1 60275.284457241 2023-11-27T06:49:37.105627+00:00 20000076.661821603775 20999999.998797975481 256000076.660615891218 1 60275.284468822 2023-11-27T06:49:38.106229+00:00 20000076.661669604480 20999999.999175906181 256000076.660841822624 1 60275.284480383 2023-11-27T06:49:39.105108+00:00 20000076.661534950137 21000000.000140704215 256000076.661671936512 1 60275.284491974 2023-11-27T06:49:40.106560+00:00 20000076.661684334278 21000000.000984981656 256000076.662665605545 1 60275.284503493 2023-11-27T06:49:41.101737+00:00 20000076.661562848836 21000000.001062992960 256000076.662622153759 1 60275.284515097 2023-11-27T06:49:42.104381+00:00 20000076.661568999290 20999999.999755129218 256000076.661320447922 1 60275.284526681 2023-11-27T06:49:43.105188+00:00 20000076.661571606994 20999999.998873475939 256000076.660441398621 1 60275.284538244 2023-11-27T06:49:44.104293+00:00 20000076.661466851830 20999999.998987294734 256000076.660450458527 1 60275.284549787 2023-11-27T06:49:45.101569+00:00 20000076.661583330482 21000000.000024434179 256000076.661604076624 1 60275.284561433 2023-11-27T06:49:46.107809+00:00 20000076.661694832146 21000000.001031789929 256000076.662722915411 1 60275.284572986 2023-11-27T06:49:47.105968+00:00 20000076.661657810211 21000000.001044373959 256000076.662698477507 1 60275.284584503 2023-11-27T06:49:48.101062+00:00 20000076.661408714950 21000000.000105064362 256000076.661510080099 1 60275.284596082 2023-11-27T06:49:49.101470+00:00 20000076.661604218185 20999999.999243557453 256000076.660844087601 1 60275.284607736 2023-11-27T06:49:50.108441+00:00 20000076.661266293377 20999999.999117482454 256000076.660380095243 1 60275.284619229 2023-11-27T06:49:51.101413+00:00 20000076.661526214331 21000000.000078245997 256000076.661600768566 1 60275.284630819 2023-11-27T06:49:52.102765+00:00 20000076.661554414779 21000000.001263860613 256000076.662814587355 1 60275.284642450 2023-11-27T06:49:53.107683+00:00 20000076.661709457636 21000000.001462444663 256000076.663168221712 1 60275.284654041 2023-11-27T06:49:54.109156+00:00 20000076.661622531712 21000000.000596899539 256000076.662215739489 1 60275.284665592 2023-11-27T06:49:55.107114+00:00 20000076.661814924330 20999999.999695412815 256000076.661506652832 1 60275.284677154 2023-11-27T06:49:56.106094+00:00 20000076.661702107638 20999999.999157030135 256000076.660855442286 1 60275.284688677 2023-11-27T06:49:57.101676+00:00 20000076.661634057760 20999999.999927923083 256000076.661558300257 1 60275.284700315 2023-11-27T06:49:58.107252+00:00 20000076.661343179643 21000000.000925019383 256000076.662264496088 1 60275.284711832 2023-11-27T06:49:59.102249+00:00 20000076.661494564265 21000000.000979125500 256000076.662469983101 1 60275.284723381 2023-11-27T06:50:00.100089+00:00 20000076.661855578423 21000000.000186096877 256000076.662037968636 1 60275.284734963 2023-11-27T06:50:01.100796+00:00 20000076.661585945636 20999999.999186873436 256000076.660769134760 1 60275.284746779 2023-11-27T06:50:02.121737+00:00 20000076.661711014807 20999999.998980894685 256000076.660688191652 1 60275.284758296 2023-11-27T06:50:03.116776+00:00 20000076.661766126752 20999999.999725680798 256000076.661488115788 1 60275.284769896 2023-11-27T06:50:04.119002+00:00 20000076.661436639726 21000000.000501818955 256000076.661934763193 1 60275.284781348 2023-11-27T06:50:05.108499+00:00 20000076.661645647138 21000000.000661447644 256000076.662303388119 1 60275.284792934 2023-11-27T06:50:06.109500+00:00 20000076.661557693034 20999999.999959331006 256000076.661513328552 1 60275.284804551 2023-11-27T06:50:07.113242+00:00 20000076.661747466773 20999999.999156691134 256000076.660900443792 1 60275.284816076 2023-11-27T06:50:08.108923+00:00 20000076.661570865661 20999999.999123241752 256000076.660690426826 1 60275.284827563 2023-11-27T06:50:09.101404+00:00 20000076.661662664264 20999999.999840423465 256000076.661499410868 1 60275.284839219 2023-11-27T06:50:10.108533+00:00 20000076.661633670330 21000000.000868972391 256000076.662498950958 1 60275.284851016 2023-11-27T06:50:11.127832+00:00 20000076.661605760455 21000000.001019112766 256000076.662621200085 1 60275.284862335 2023-11-27T06:50:12.105715+00:00 20000076.661532070488 21000000.000075977296 256000076.661604344845 1 60275.284873834 2023-11-27T06:50:13.099282+00:00 20000076.661695040762 20999999.998911689967 256000076.660603016615 1 60275.284885689 2023-11-27T06:50:14.123506+00:00 20000076.661598086357 20999999.998526852578 256000076.660121232271 1 60275.284897034 2023-11-27T06:50:15.103717+00:00 20000076.661724422127 20999999.999128565192 256000076.660849303007 1 60275.284908663 2023-11-27T06:50:16.108549+00:00 20000076.661570634693 21000000.000443499535 256000076.662010431290 1 60275.284920189 2023-11-27T06:50:17.104307+00:00 20000076.661554787308 21000000.000746559352 256000076.662297636271 1 60275.284931711 2023-11-27T06:50:18.099848+00:00 20000076.661437254399 21000000.000032816082 256000076.661466360092 1 60275.284943337 2023-11-27T06:50:19.104325+00:00 20000076.661694068462 20999999.999140296131 256000076.660830676556 1 60275.284954874 2023-11-27T06:50:20.101103+00:00 20000076.661559276283 20999999.998934678733 256000076.660490274429 1 60275.284966545 2023-11-27T06:50:21.109475+00:00 20000076.661821223795 20999999.999732196331 256000076.661549717188 1 60275.284978030 2023-11-27T06:50:22.101794+00:00 20000076.661431550980 21000000.000890724361 256000076.662318587303 1 60275.284989579 2023-11-27T06:50:23.099583+00:00 20000076.661410368979 21000000.001281514764 256000076.662688165903 1 60275.285001311 2023-11-27T06:50:24.113306+00:00 20000076.661742180586 21000000.000342037529 256000076.662080526352 1 60275.285012754 2023-11-27T06:50:25.101919+00:00 20000076.661586694419 20999999.999202746898 256000076.660785764456 1 60275.285024396 2023-11-27T06:50:26.107831+00:00 20000076.661572333425 20999999.998995296657 256000076.660563945770 1 60275.285035893 2023-11-27T06:50:27.101135+00:00 20000076.661588694900 20999999.999581351876 256000076.661166340113 1 60275.285047507 2023-11-27T06:50:28.104626+00:00 20000076.661530759186 21000000.000602759421 256000076.662129819393 1 60275.285059043 2023-11-27T06:50:29.101324+00:00 20000076.661634508520 21000000.000923708081 256000076.662554502487 1 60275.285070597 2023-11-27T06:50:30.099545+00:00 20000076.661499477923 21000000.000312533230 256000076.661808311939 1 60275.285082167 2023-11-27T06:50:31.099246+00:00 20000076.661574997008 20999999.999306861311 256000076.660878151655 1 60275.285093748 2023-11-27T06:50:32.099861+00:00 20000076.661539934576 20999999.999065611511 256000076.660601854324 1 60275.285105327 2023-11-27T06:50:33.100212+00:00 20000076.661594789475 20999999.999793101102 256000076.661384195089 1 60275.285116953 2023-11-27T06:50:34.104737+00:00 20000076.661575935781 21000000.000803355128 256000076.662375599146 1 60275.285128525 2023-11-27T06:50:35.104534+00:00 20000076.661566175520 21000000.001391235739 256000076.662953704596 1 60275.285140089 2023-11-27T06:50:36.103665+00:00 20000076.661895908415 21000000.000795017928 256000076.662687212229 1 60275.285151689 2023-11-27T06:50:37.105979+00:00 20000076.661441057920 20999999.999762494117 256000076.661199867725 1 60275.285163270 2023-11-27T06:50:38.106531+00:00 20000076.661560904235 20999999.999401167035 256000076.660958349705 1 60275.285174834 2023-11-27T06:50:39.105606+00:00 20000076.661642920226 20999999.999856967479 256000076.661496192217 1 60275.285186366 2023-11-27T06:50:40.102033+00:00 20000076.661700833589 21000000.000819701701 256000076.662516862154 1 60275.285197977 2023-11-27T06:50:41.105164+00:00 20000076.661513745785 21000000.001147311181 256000076.662657350302 1 60275.285209463 2023-11-27T06:50:42.097592+00:00 20000076.661815475672 21000000.000529579818 256000076.662341356277 1 60275.285221125 2023-11-27T06:50:43.105244+00:00 20000076.661539655179 20999999.999322455376 256000076.660858392715 1 60275.285232688 2023-11-27T06:50:44.104244+00:00 20000076.661265943199 20999999.998873371631 256000076.660135626793 1 60275.285244225 2023-11-27T06:50:45.101060+00:00 20000076.661616392434 20999999.999454695731 256000076.661067396402 1 60275.285255781 2023-11-27T06:50:46.099516+00:00 20000076.661507599056 21000000.000640634447 256000076.662144541740 1 60275.285267430 2023-11-27T06:50:47.105951+00:00 20000076.661755200475 21000000.001230787486 256000076.662982285023 1 60275.285278964 2023-11-27T06:50:48.102506+00:00 20000076.661437530071 21000000.000547990203 256000076.661981850863 1 60275.285290570 2023-11-27T06:50:49.105258+00:00 20000076.661998547614 20999999.999187152833 256000076.661181986332 1 60275.285302127 2023-11-27T06:50:50.103776+00:00 20000076.661429721862 20999999.998485345393 256000076.659911394119 1 60275.285313732 2023-11-27T06:50:51.106415+00:00 20000076.661683980376 20999999.999247573316 256000076.660927861929 1 60275.285325321 2023-11-27T06:50:52.107739+00:00 20000076.661595739424 21000000.000597745180 256000076.662189781666 1 60275.285336878 2023-11-27T06:50:53.106254+00:00 20000076.661695219576 21000000.001380655915 256000076.663072168827 1 60275.285348437 2023-11-27T06:50:54.104914+00:00 20000076.661539748311 21000000.000840857625 256000076.662376880646 1 60275.285360030 2023-11-27T06:50:55.106589+00:00 20000076.661583676934 20999999.999678712338 256000076.661258697510 1 60275.285371595 2023-11-27T06:50:56.105761+00:00 20000076.661736480892 20999999.998487897217 256000076.660220682621 1 60275.285383135 2023-11-27T06:50:57.102849+00:00 20000076.661320459098 20999999.998977202922 256000076.660293966532 1 60275.285394733 2023-11-27T06:50:58.104904+00:00 20000076.661597933620 21000000.000292569399 256000076.661886811256 1 60275.285406297 2023-11-27T06:50:59.104046+00:00 20000076.661582954228 21000000.000947386026 256000076.662526637316 1 60275.285417872 2023-11-27T06:51:00.104147+00:00 20000076.661569200456 21000000.000659424812 256000076.662224948406 1 60275.285429556 2023-11-27T06:51:01.113650+00:00 20000076.661548480392 20999999.999841902405 256000076.661386668682 1 60275.285441115 2023-11-27T06:51:02.112395+00:00 20000076.661601047963 20999999.999134168029 256000076.660731524229 1 60275.285452603 2023-11-27T06:51:03.104890+00:00 20000076.661602199078 20999999.999466028064 256000076.661064535379 1 60275.285464126 2023-11-27T06:51:04.100488+00:00 20000076.661581844091 21000000.000523362309 256000076.662101507187 1 60275.285475726 2023-11-27T06:51:05.102744+00:00 20000076.661736514419 21000000.001126032323 256000076.662858843803 1 60275.285487310 2023-11-27T06:51:06.103573+00:00 20000076.661532089114 21000000.000427640975 256000076.661956012249 1 60275.285498824 2023-11-27T06:51:07.098379+00:00 20000076.661771800369 20999999.999287106097 256000076.661055207253 1 60275.285510416 2023-11-27T06:51:08.099908+00:00 20000076.661817356944 20999999.998839251697 256000076.660652935505 1 60275.285522034 2023-11-27T06:51:09.103721+00:00 20000076.661559224129 20999999.999448377639 256000076.661003917456 1 60275.285533600 2023-11-27T06:51:10.103090+00:00 20000076.661708496511 21000000.000460173935 256000076.662164986134 1 60275.285545172 2023-11-27T06:51:11.102896+00:00 20000076.661532089114 21000000.001044776291 256000076.662573158741 1 60275.285556751 2023-11-27T06:51:12.103337+00:00 20000076.661517839879 21000000.000410255045 256000076.661924391985 1 60275.285568354 2023-11-27T06:51:13.105752+00:00 20000076.661639947444 20999999.999460358173 256000076.661096632481 1 60275.285579876 2023-11-27T06:51:14.101305+00:00 20000076.661647640169 20999999.999174881727 256000076.660818845034 1 60275.285591462 2023-11-27T06:51:15.102331+00:00 20000076.661765851080 20999999.999776814133 256000076.661538958549 1 60275.285603019 2023-11-27T06:51:16.100865+00:00 20000076.661444906145 21000000.000649303198 256000076.662090510130 1 60275.285614605 2023-11-27T06:51:17.101892+00:00 20000076.661701839417 21000000.001110140234 256000076.662808269262 1 60275.285626220 2023-11-27T06:51:18.105419+00:00 20000076.661561340094 21000000.000663999468 256000076.662221640348 1 60275.285637743 2023-11-27T06:51:19.100970+00:00 20000076.661935810000 20999999.999842602760 256000076.661774724722 1 60275.285649335 2023-11-27T06:51:20.102543+00:00 20000076.661296870559 20999999.998967055231 256000076.660260230303 1 60275.285660954 2023-11-27T06:51:21.106454+00:00 20000076.661826994270 20999999.999217022210 256000076.661040335894 1 60275.285672512 2023-11-27T06:51:22.105022+00:00 20000076.661450967193 21000000.000313326716 256000076.661760628223 1 60275.285684064 2023-11-27T06:51:23.103157+00:00 20000076.661699876189 21000000.001094941050 256000076.662791132927 1 60275.285695837 2023-11-27T06:51:24.120334+00:00 20000076.661488566548 21000000.000809859484 256000076.662294715643 1 60275.285707235 2023-11-27T06:51:25.105155+00:00 20000076.661617953330 20999999.999672587961 256000076.661286860704 1 60275.285718842 2023-11-27T06:51:26.107943+00:00 20000076.661544546485 20999999.998792063445 256000076.660332918167 1 60275.285730380 2023-11-27T06:51:27.104846+00:00 20000076.661709431559 20999999.999068789184 256000076.660774528980 1 60275.285742023 2023-11-27T06:51:28.110827+00:00 20000076.661542467773 21000000.000246606767 256000076.661785393953 1 60275.285753540 2023-11-27T06:51:29.105821+00:00 20000076.661819461733 21000000.001087304205 256000076.662903070450 1 60275.285765140 2023-11-27T06:51:30.108104+00:00 20000076.661508888006 21000000.000864408910 256000076.662369608879 1 60275.285776693 2023-11-27T06:51:31.106329+00:00 20000076.661718517542 20999999.999683853239 256000076.661398679018 1 60275.285788275 2023-11-27T06:51:32.106948+00:00 20000076.661664016545 20999999.998830970377 256000076.660491287708 1 60275.285799897 2023-11-27T06:51:33.111121+00:00 20000076.661413077265 20999999.998949840665 256000076.660359203815 1 60275.285811388 2023-11-27T06:51:34.103900+00:00 20000076.661756329238 21000000.000022750348 256000076.661775380373 1 60275.285822990 2023-11-27T06:51:35.106333+00:00 20000076.661680702120 21000000.000644948334 256000076.662321954966 1 60275.285834507 2023-11-27T06:51:36.101358+00:00 20000076.661508150399 21000000.000378828496 256000076.661883264780 1 60275.285846102 2023-11-27T06:51:37.103192+00:00 20000076.661604195833 20999999.999592497945 256000076.661192983389 1 60275.285857703 2023-11-27T06:51:38.105513+00:00 20000076.661604262888 20999999.998976487666 256000076.660577058792 1 60275.285869291 2023-11-27T06:51:39.106737+00:00 20000076.661944031715 20999999.999523367733 256000076.661463707685 1 60275.285880798 2023-11-27T06:51:40.100986+00:00 20000076.661534298211 21000000.000502664596 256000076.662033289671 1 60275.285892372 2023-11-27T06:51:41.100942+00:00 20000076.661666773260 21000000.001060437411 256000076.662723511457 1 60275.285904032 2023-11-27T06:51:42.108341+00:00 20000076.661871790886 21000000.001097436994 256000076.662965536118 1 60275.285915581 2023-11-27T06:51:43.106177+00:00 20000076.661384902894 21000000.000059187412 256000076.661440402269 1 60275.285927167 2023-11-27T06:51:44.107260+00:00 20000076.661708768457 20999999.999190121889 256000076.660895198584 1 60275.285938701 2023-11-27T06:51:45.103728+00:00 20000076.661759439856 20999999.999300863594 256000076.661056607962 1 60275.285950272 2023-11-27T06:51:46.103491+00:00 20000076.661681383848 21000000.000136315823 256000076.661814004183 1 60275.285961851 2023-11-27T06:51:47.103865+00:00 20000076.661710754037 21000000.001148123294 256000076.662855207920 1 60275.285973482 2023-11-27T06:51:48.108836+00:00 20000076.661725409329 21000000.000991795212 256000076.662713497877 1 60275.285985075 2023-11-27T06:51:49.110526+00:00 20000076.661616556346 20999999.999566834420 256000076.661179691553 1 60275.285996614 2023-11-27T06:51:50.107500+00:00 20000076.661541763693 20999999.998447731137 256000076.659985780716 1 60275.286008209 2023-11-27T06:51:51.109207+00:00 20000076.661712158471 20999999.998603262007 256000076.660311728716 1 60275.286019745 2023-11-27T06:51:52.106010+00:00 20000076.661637842655 20999999.999683909118 256000076.661318063736 1 60275.286031267 2023-11-27T06:51:53.101452+00:00 20000076.661577623338 21000000.000529337674 256000076.662103265524 1 60275.286042966 2023-11-27T06:51:54.112312+00:00 20000076.661556348205 21000000.000552140176 256000076.662104785442 1 60275.286054485 2023-11-27T06:51:55.107564+00:00 20000076.661564566195 20999999.999570023268 256000076.661130875349 1 60275.286066029 2023-11-27T06:51:56.104899+00:00 20000076.661568406969 20999999.999043457210 256000076.660608172417 1 60275.286077599 2023-11-27T06:51:57.104581+00:00 20000076.661806069314 20999999.999284487218 256000076.661086857319 1 60275.286089215 2023-11-27T06:51:58.108164+00:00 20000076.661493800581 21000000.000039506704 256000076.661529630423 1 60275.286100799 2023-11-27T06:51:59.109027+00:00 20000076.661793228239 21000000.000931624323 256000076.662721157074 1 60275.286112406 2023-11-27T06:52:00.111852+00:00 20000076.661617178470 21000000.000995732844 256000076.662609219551 1 60275.286123876 2023-11-27T06:52:01.102867+00:00 20000076.661430943757 20999999.999966043979 256000076.661393314600 1 60275.286135571 2023-11-27T06:52:02.113293+00:00 20000076.661764487624 20999999.999123472720 256000076.660884261131 1 60275.286147078 2023-11-27T06:52:03.107585+00:00 20000076.661486692727 20999999.999119240791 256000076.660602241755 1 60275.286158657 2023-11-27T06:52:04.107962+00:00 20000076.661525014788 21000000.000251807272 256000076.661773115396 1 60275.286170177 2023-11-27T06:52:05.103308+00:00 20000076.661721620709 21000000.001356132329 256000076.663074046373 1 60275.286181825 2023-11-27T06:52:06.109668+00:00 20000076.661637555808 21000000.001364573836 256000076.662998437881 1 60275.286193407 2023-11-27T06:52:07.110326+00:00 20000076.661497369409 20999999.999987911433 256000076.661481559277 1 60275.286204957 2023-11-27T06:52:08.108293+00:00 20000076.661499291658 20999999.999225638807 256000076.660721242428 1 60275.286216564 2023-11-27T06:52:09.111075+00:00 20000076.661632355303 20999999.999250311404 256000076.660878986120 1 60275.286228069 2023-11-27T06:52:10.105122+00:00 20000076.661669746041 20999999.999933212996 256000076.661599278450 1 60275.286239682 2023-11-27T06:52:11.108537+00:00 20000076.661494787782 21000000.000900655985 256000076.662391752005 1 60275.286251265 2023-11-27T06:52:12.109255+00:00 20000076.661735370755 21000000.000789318234 256000076.662521004677 1 60275.286262907 2023-11-27T06:52:13.115147+00:00 20000076.661640413105 20999999.999815516174 256000076.661452233791 1 60275.286274519 2023-11-27T06:52:14.118479+00:00 20000076.661602959037 20999999.998813457787 256000076.660412728786 1 60275.286285927 2023-11-27T06:52:15.104100+00:00 20000076.661621663719 20999999.998743873090 256000076.660361826420 1 60275.286297505 2023-11-27T06:52:16.104435+00:00 20000076.661630269140 20999999.999733775854 256000076.661360353231 1 60275.286309084 2023-11-27T06:52:17.104851+00:00 20000076.661518290639 21000000.000924568623 256000076.662439167500 1 60275.286320814 2023-11-27T06:52:18.118351+00:00 20000076.661347780377 21000000.001205477864 256000076.662549555302 1 60275.286332178 2023-11-27T06:52:19.100170+00:00 20000076.661693464965 21000000.000247493386 256000076.661937236786 1 60275.286343780 2023-11-27T06:52:20.102572+00:00 20000076.661549750715 20999999.999201841652 256000076.660747885704 1 60275.286355364 2023-11-27T06:52:21.103430+00:00 20000076.661760207266 20999999.999096300453 256000076.660852819681 1 60275.286366914 2023-11-27T06:52:22.101363+00:00 20000076.661618947983 20999999.999757029116 256000076.661372274160 1 60275.286378521 2023-11-27T06:52:23.104171+00:00 20000076.661696590483 21000000.000974763185 256000076.662667661905 1 60275.286390165 2023-11-27T06:52:24.110254+00:00 20000076.661588259041 21000000.001111000776 256000076.662695556879 1 60275.286401631 2023-11-27T06:52:25.100958+00:00 20000076.661542285234 20999999.999921716750 256000076.661460310221 1 60275.286413189 2023-11-27T06:52:26.099580+00:00 20000076.661887384951 20999999.998842887580 256000076.660726577044 1 60275.286424776 2023-11-27T06:52:27.100604+00:00 20000076.661540944129 20999999.998735975474 256000076.660273224115 1 60275.286436341 2023-11-27T06:52:28.099847+00:00 20000076.661576762795 20999999.999699026346 256000076.661272108555 1 60275.286448013 2023-11-27T06:52:29.108332+00:00 20000076.661682736129 21000000.001121822745 256000076.662800848484 1 60275.286459482 2023-11-27T06:52:30.099263+00:00 20000076.661587625742 21000000.001427762210 256000076.663011699915 1 60275.286471070 2023-11-27T06:52:31.100437+00:00 20000076.661617420614 21000000.000267319381 256000076.661881059408 1 60275.286482665 2023-11-27T06:52:32.102267+00:00 20000076.661734189838 20999999.999070681632 256000076.660801172256 1 60275.286494253 2023-11-27T06:52:33.103487+00:00 20000076.661514524370 20999999.998766325414 256000076.660277158022 1 60275.286505788 2023-11-27T06:52:34.100092+00:00 20000076.661623243243 20999999.999637641013 256000076.661257177591 1 60275.286517372 2023-11-27T06:52:35.100936+00:00 20000076.661808628589 21000000.000713229179 256000076.662518173456 1 60275.286528992 2023-11-27T06:52:36.104932+00:00 20000076.661902196705 21000000.000977750868 256000076.662876248360 1 60275.286540559 2023-11-27T06:52:37.104251+00:00 20000076.661514155567 21000000.000411424786 256000076.661921888590 1 60275.286552146 2023-11-27T06:52:38.105412+00:00 20000076.661437857896 20999999.999501287937 256000076.660935461521 1 60275.286563716 2023-11-27T06:52:39.105041+00:00 20000076.661544885486 20999999.999794229865 256000076.661335438490 1 60275.286575303 2023-11-27T06:52:40.106179+00:00 20000076.661794956774 21000000.000627458096 256000076.662418723106 1 60275.286586841 2023-11-27T06:52:41.103073+00:00 20000076.661647278816 21000000.001324500889 256000076.662968099117 1 60275.286598484 2023-11-27T06:52:42.109045+00:00 20000076.661546964198 21000000.001313261688 256000076.662856549025 1 60275.286609964 2023-11-27T06:52:43.100864+00:00 20000076.661586537957 21000000.000377066433 256000076.661959886551 1 60275.286621568 2023-11-27T06:52:44.103439+00:00 20000076.661760471761 20999999.999339919537 256000076.661096692085 1 60275.286633084 2023-11-27T06:52:45.098434+00:00 20000076.661714997143 20999999.998911865056 256000076.660623162985 1 60275.286644714 2023-11-27T06:52:46.103275+00:00 20000076.661766950041 20999999.999424740672 256000076.661188006401 1 60275.286656283 2023-11-27T06:52:47.102869+00:00 20000076.661745335907 21000000.000559911132 256000076.662301570177 1 60275.286667869 2023-11-27T06:52:48.103880+00:00 20000076.661479927599 21000000.001003134996 256000076.662479370832 1 60275.286679474 2023-11-27T06:52:49.106559+00:00 20000076.661485586315 21000000.000316061080 256000076.661797940731 1 60275.286691033 2023-11-27T06:52:50.105284+00:00 20000076.661562774330 20999999.999113697559 256000076.660672783852 1 60275.286702597 2023-11-27T06:52:51.104324+00:00 20000076.661549095064 20999999.998701520264 256000076.660246908665 1 60275.286714156 2023-11-27T06:52:52.103044+00:00 20000076.661678984761 20999999.999411761761 256000076.661087036133 1 60275.286725772 2023-11-27T06:52:53.106650+00:00 20000076.661687888205 21000000.000692982227 256000076.662377178669 1 60275.286737279 2023-11-27T06:52:54.100933+00:00 20000076.661527197808 21000000.001184329391 256000076.662707835436 1 60275.286748874 2023-11-27T06:52:55.102753+00:00 20000076.661676276475 21000000.000090245157 256000076.661762833595 1 60275.286760508 2023-11-27T06:52:56.107912+00:00 20000076.661448083818 20999999.999154601246 256000076.660598993301 1 60275.286772049 2023-11-27T06:52:57.105036+00:00 20000076.661613807082 20999999.999045681208 256000076.660655796528 1 60275.286783587 2023-11-27T06:52:58.101935+00:00 20000076.661782529205 20999999.999782487750 256000076.661561340094 1 60275.286795155 2023-11-27T06:52:59.101387+00:00 20000076.661529615521 21000000.000911079347 256000076.662437021732 1 60275.286806740 2023-11-27T06:53:00.102349+00:00 20000076.661674179137 21000000.001305844635 256000076.662976324558 1 60275.286819141 2023-11-27T06:53:01.173761+00:00 20000076.661477979273 21000000.000267539173 256000076.661741822958 1 60275.286829934 2023-11-27T06:53:02.106278+00:00 20000076.661685790867 20999999.998975977302 256000076.660658091307 1 60275.286841547 2023-11-27T06:53:03.109679+00:00 20000076.661726895720 20999999.998294159770 256000076.660017371178 1 60275.286853016 2023-11-27T06:53:04.100612+00:00 20000076.661653894931 20999999.999045222998 256000076.660695433617 1 60275.286864640 2023-11-27T06:53:05.104897+00:00 20000076.661599911749 21000000.000282902271 256000076.661879122257 1 60275.286876207 2023-11-27T06:53:06.104312+00:00 20000076.661889087409 21000000.000948976725 256000076.662834346294 1 60275.286887724 2023-11-27T06:53:07.099394+00:00 20000076.661653477699 21000000.000271413475 256000076.661921203136 1 60275.286899339 2023-11-27T06:53:08.102925+00:00 20000076.661501705647 20999999.999272223562 256000076.660770237446 1 60275.286910906 2023-11-27T06:53:09.102326+00:00 20000076.661579255015 20999999.999111946672 256000076.660687506199 1 60275.286922533 2023-11-27T06:53:10.106849+00:00 20000076.661724224687 20999999.999914817512 256000076.661635339260 1 60275.286934165 2023-11-27T06:53:11.111828+00:00 20000076.661368016154 21000000.001031607389 256000076.662395924330 1 60275.286945900 2023-11-27T06:53:12.125756+00:00 20000076.661852959543 21000000.001416206360 256000076.663265466690 1 60275.286957204 2023-11-27T06:53:13.102432+00:00 20000076.661382265389 21000000.000728510320 256000076.662107080221 1 60275.286968735 2023-11-27T06:53:14.098710+00:00 20000076.661726403981 20999999.999331582338 256000076.661054313183 1 60275.286980378 2023-11-27T06:53:15.104712+00:00 20000076.661568261683 20999999.998616997153 256000076.660181552172 1 60275.286991977 2023-11-27T06:53:16.106775+00:00 20000076.661617442966 20999999.998996332288 256000076.660610079765 1 60275.287003538 2023-11-27T06:53:17.105700+00:00 20000076.661783717573 21000000.000438086689 256000076.662218123674 1 60275.287015119 2023-11-27T06:53:18.106253+00:00 20000076.661413822323 21000000.001119207591 256000076.662529319525 1 60275.287026664 2023-11-27T06:53:19.103773+00:00 20000076.661508087069 21000000.000675465912 256000076.662179857492 1 60275.287038259 2023-11-27T06:53:20.105564+00:00 20000076.661506060511 20999999.999763861299 256000076.661266207695 1 60275.287049827 2023-11-27T06:53:21.105018+00:00 20000076.661829512566 20999999.998995542526 256000076.660821348429 1 60275.287061392 2023-11-27T06:53:22.104320+00:00 20000076.661659635603 20999999.999373584986 256000076.661029517651 1 60275.287073000 2023-11-27T06:53:23.107237+00:00 20000076.661605641246 21000000.000489555299 256000076.662091493607 1 60275.287084593 2023-11-27T06:53:24.108872+00:00 20000076.661635920405 21000000.001401063055 256000076.663033306599 1 60275.287096170 2023-11-27T06:53:25.109122+00:00 20000076.661654632539 21000000.000885304064 256000076.662536233664 1 60275.287107654 2023-11-27T06:53:26.101284+00:00 20000076.661508060992 20999999.999882288277 256000076.661386638880 1 60275.287119306 2023-11-27T06:53:27.108027+00:00 20000076.661629889160 20999999.999371167272 256000076.660997360945 1 60275.287130781 2023-11-27T06:53:28.099498+00:00 20000076.661551866680 20999999.999603517354 256000076.661151677370 1 60275.287142416 2023-11-27T06:53:29.104776+00:00 20000076.661731731147 21000000.000590514392 256000076.662318527699 1 60275.287153939 2023-11-27T06:53:30.100329+00:00 20000076.661693986505 21000000.001008756459 256000076.662699043751 1 60275.287165534 2023-11-27T06:53:31.102149+00:00 20000076.661541014910 21000000.000562299043 256000076.662099629641 1 60275.287177144 2023-11-27T06:53:32.105231+00:00 20000076.661484446377 20999999.999534986913 256000076.661015748978 1 60275.287188764 2023-11-27T06:53:33.109223+00:00 20000076.661695476621 20999999.998726177961 256000076.660417973995 1 60275.287200269 2023-11-27T06:53:34.103239+00:00 20000076.661669973284 20999999.999207485467 256000076.660873770714 1 60275.287211916 2023-11-27T06:53:35.109567+00:00 20000076.661637112498 21000000.000260051340 256000076.661893486977 1 60275.287223511 2023-11-27T06:53:36.111365+00:00 20000076.661976803094 21000000.001036409289 256000076.663009524345 1 60275.287234977 2023-11-27T06:53:37.102044+00:00 20000076.661449074745 21000000.000678591430 256000076.662123978138 1 60275.287246590 2023-11-27T06:53:38.105428+00:00 20000076.661468647420 20999999.999635111541 256000076.661100059748 1 60275.287258097 2023-11-27T06:53:39.099576+00:00 20000076.661752197891 20999999.998728144914 256000076.660476654768 1 60275.287269703 2023-11-27T06:53:40.102359+00:00 20000076.661436896771 20999999.999016232789 256000076.660449415445 1 60275.287281286 2023-11-27T06:53:41.103131+00:00 20000076.661768697202 21000000.000188998878 256000076.661954015493 1 60275.287292916 2023-11-27T06:53:42.107942+00:00 20000076.661513701081 21000000.001090478152 256000076.662600457668 1 60275.287304421 2023-11-27T06:53:43.102021+00:00 20000076.661687437445 21000000.000797908753 256000076.662481635809 1 60275.287316028 2023-11-27T06:53:44.104846+00:00 20000076.661590188742 20999999.999728001654 256000076.661314487457 1 60275.287327653 2023-11-27T06:53:45.109212+00:00 20000076.661605514586 20999999.999022305012 256000076.660624116659 1 60275.287339134 2023-11-27T06:53:46.101178+00:00 20000076.661582104862 20999999.999286457896 256000076.660864889622 1 60275.287350799 2023-11-27T06:53:47.109079+00:00 20000076.661685079336 21000000.000499974936 256000076.662181347609 1 60275.287362341 2023-11-27T06:53:48.106252+00:00 20000076.661651633680 21000000.001389250159 256000076.663037210703 1 60275.287373892 2023-11-27T06:53:49.104226+00:00 20000076.661612004042 21000000.001076295972 256000076.662684589624 1 60275.287385542 2023-11-27T06:53:50.110848+00:00 20000076.661700084805 21000000.000011514872 256000076.661707878113 1 60275.287397020 2023-11-27T06:53:51.102483+00:00 20000076.661499533802 20999999.999084323645 256000076.660580158234 1 60275.287408578 2023-11-27T06:53:52.101175+00:00 20000076.661696139723 20999999.999173812568 256000076.660866260529 1 60275.287420219 2023-11-27T06:53:53.106907+00:00 20000076.661495789886 21000000.000130619854 256000076.661622703075 1 60275.287431750 2023-11-27T06:53:54.103160+00:00 20000076.661788202822 21000000.000988360494 256000076.662772864103 1 60275.287443331 2023-11-27T06:53:55.103735+00:00 20000076.661533527076 21000000.000890947878 256000076.662420779467 1 60275.287454937 2023-11-27T06:53:56.106545+00:00 20000076.661559119821 20999999.999998621643 256000076.661554038525 1 60275.287466533 2023-11-27T06:53:57.108437+00:00 20000076.661774795502 20999999.998980227858 256000076.660751312971 1 60275.287478075 2023-11-27T06:53:58.105684+00:00 20000076.661497466266 20999999.998980995268 256000076.660474777222 1 60275.287489594 2023-11-27T06:53:59.100963+00:00 20000076.661740720272 21000000.000105787069 256000076.661842823029 1 60275.287501280 2023-11-27T06:54:00.110620+00:00 20000076.661569666117 21000000.001001648605 256000076.662567615509 1 60275.287512817 2023-11-27T06:54:01.107405+00:00 20000076.661592796445 21000000.000771835446 256000076.662360906601 1 60275.287524469 2023-11-27T06:54:02.114122+00:00 20000076.661501388997 20999999.999552819878 256000076.661050498486 1 60275.287535973 2023-11-27T06:54:03.108075+00:00 20000076.661843359470 20999999.998348668218 256000076.660188317299 1 60275.287547551 2023-11-27T06:54:04.108411+00:00 20000076.661349527538 20999999.998138040304 256000076.659483879805 1 60275.287559124 2023-11-27T06:54:05.108325+00:00 20000076.661575086415 20999999.999515771866 256000076.661087155342 1 60275.287570684 2023-11-27T06:54:06.107132+00:00 20000076.661608330905 21000000.000871770084 256000076.662476420403 1 60275.287582241 2023-11-27T06:54:07.105636+00:00 20000076.661775577813 21000000.000961136073 256000076.662733018398 1 60275.287593850 2023-11-27T06:54:08.108674+00:00 20000076.661635439843 21000000.000027589500 256000076.661659330130 1 60275.287605453 2023-11-27T06:54:09.111169+00:00 20000076.661572366953 20999999.999116688967 256000076.660685360432 1 60275.287617024 2023-11-27T06:54:10.110831+00:00 20000076.661805961281 20999999.999326132238 256000076.661128401756 1 60275.287628528 2023-11-27T06:54:11.104810+00:00 20000076.661592289805 21000000.000567670912 256000076.662156283855 1 60275.287640115 2023-11-27T06:54:12.105930+00:00 20000076.661382321268 21000000.001440633088 256000076.662819266319 1 60275.287651796 2023-11-27T06:54:13.115196+00:00 20000076.661827206612 21000000.001198742539 256000076.663022249937 1 60275.287663286 2023-11-27T06:54:14.107916+00:00 20000076.661767326295 21000000.000133182853 256000076.661896824837 1 60275.287674862 2023-11-27T06:54:15.108066+00:00 20000076.661529518664 20999999.999321721494 256000076.660847544670 1 60275.287686389 2023-11-27T06:54:16.104042+00:00 20000076.661631979048 20999999.999644320458 256000076.661272585392 1 60275.287697946 2023-11-27T06:54:17.102495+00:00 20000076.661443147808 21000000.000426013023 256000076.661865472794 1 60275.287709523 2023-11-27T06:54:18.102830+00:00 20000076.661593418568 21000000.001003582031 256000076.662593305111 1 60275.287721172 2023-11-27T06:54:19.109286+00:00 20000076.661763783544 21000000.001073405147 256000076.662833511829 1 60275.287732700 2023-11-27T06:54:20.105274+00:00 20000076.661547560245 21000000.000153686851 256000076.661697566509 1 60275.287744278 2023-11-27T06:54:21.105596+00:00 20000076.661261878908 20999999.999055452645 256000076.660313636065 1 60275.287755798 2023-11-27T06:54:22.100904+00:00 20000076.661598730832 20999999.999021422118 256000076.660616457462 1 60275.287767398 2023-11-27T06:54:23.103168+00:00 20000076.661594208330 20999999.999851036817 256000076.661441564560 1 60275.287778984 2023-11-27T06:54:24.104236+00:00 20000076.661537982523 21000000.000907417387 256000076.662441700697 1 60275.287790550 2023-11-27T06:54:25.103513+00:00 20000076.661684907973 21000000.001030553132 256000076.662711769342 1 60275.287802151 2023-11-27T06:54:26.105876+00:00 20000076.661601353437 21000000.000040356070 256000076.661638021469 1 60275.287813734 2023-11-27T06:54:27.106647+00:00 20000076.661513563246 20999999.998985081911 256000076.660494953394 1 60275.287825213 2023-11-27T06:54:28.098396+00:00 20000076.661479715258 20999999.998964857310 256000076.660440862179 1 60275.287836919 2023-11-27T06:54:29.109754+00:00 20000076.661583557725 20999999.999827273190 256000076.661407113075 1 60275.287848382 2023-11-27T06:54:30.100208+00:00 20000076.661585554481 21000000.000889718533 256000076.662471592426 1 60275.287859960 2023-11-27T06:54:31.100554+00:00 20000076.661711271852 21000000.001160357147 256000076.662867933512 1 60275.287871530 2023-11-27T06:54:32.100195+00:00 20000076.661797057837 21000000.000074714422 256000076.661868065596 1 60275.287883137 2023-11-27T06:54:33.103057+00:00 20000076.661750901490 20999999.998810663819 256000076.660557866096 1 60275.287894864 2023-11-27T06:54:34.116273+00:00 20000076.661547049880 20999999.998672422022 256000076.660215795040 1 60275.287906257 2023-11-27T06:54:35.100632+00:00 20000076.661770038307 20999999.999693255872 256000076.661459594965 1 60275.287917845 2023-11-27T06:54:36.101831+00:00 20000076.661487597972 21000000.000678114593 256000076.662162035704 1 60275.287929580 2023-11-27T06:54:37.115662+00:00 20000076.661777608097 21000000.001134049147 256000076.662907958031 1 60275.287940971 2023-11-27T06:54:38.099894+00:00 20000076.661809824407 21000000.000024881214 256000076.661831021309 1 60275.287952616 2023-11-27T06:54:39.106024+00:00 20000076.661629810929 20999999.999045748264 256000076.660671889782 1 60275.287964176 2023-11-27T06:54:40.104831+00:00 20000076.661548867822 20999999.998675175011 256000076.660220324993 1 60275.287975704 2023-11-27T06:54:41.100829+00:00 20000076.661601331085 20999999.999339748174 256000076.660937398672 1 60275.287987355 2023-11-27T06:54:42.107441+00:00 20000076.661559022963 21000000.000387050211 256000076.661942362785 1 60275.287998929 2023-11-27T06:54:43.107482+00:00 20000076.661935236305 21000000.000523731112 256000076.662455290556 1 60275.288010474 2023-11-27T06:54:44.104988+00:00 20000076.661619644612 20999999.999904714525 256000076.661520659924 1 60275.288022042 2023-11-27T06:54:45.104448+00:00 20000076.661649063230 20999999.999489415437 256000076.661134779453 1 60275.288033650 2023-11-27T06:54:46.107351+00:00 20000076.661502834409 20999999.999651446939 256000076.661150574684 1 60275.288045191 2023-11-27T06:54:47.104497+00:00 20000076.661620918661 21000000.000618923455 256000076.662236154079 1 60275.288056731 2023-11-27T06:54:48.101600+00:00 20000076.661633759737 21000000.001486714929 256000076.663116782904 1 60275.288068363 2023-11-27T06:54:49.106565+00:00 20000076.661636214703 21000000.001485921443 256000076.663118422031 1 60275.288079883 2023-11-27T06:54:50.101872+00:00 20000076.661571640521 21000000.000127546489 256000076.661695510149 1 60275.288091475 2023-11-27T06:54:51.103410+00:00 20000076.661508187652 20999999.998446714133 256000076.659951210022 1 60275.288103028 2023-11-27T06:54:52.101636+00:00 20000076.661565255374 20999999.997950442135 256000076.659511983395 1 60275.288114602 2023-11-27T06:54:53.101592+00:00 20000076.661657474935 20999999.998792648315 256000076.660446435213 1 60275.288126181 2023-11-27T06:54:54.102008+00:00 20000076.661751314998 21000000.000788073987 256000076.662535667419 1 60275.288137781 2023-11-27T06:54:55.104245+00:00 20000076.661505095661 21000000.001520700753 256000076.663022100925 1 60275.288149317 2023-11-27T06:54:56.100956+00:00 20000076.661760546267 21000000.000771157444 256000076.662528008223 1 60275.288160978 2023-11-27T06:54:57.108499+00:00 20000076.661474891007 20999999.999494966120 256000076.660966157913 1 60275.288172527 2023-11-27T06:54:58.106334+00:00 20000076.661719869822 20999999.998771283776 256000076.660487443209 1 60275.288184052 2023-11-27T06:54:59.102142+00:00 20000076.661803659052 20999999.999409906566 256000076.661209881306 1 60275.288195604 2023-11-27T06:55:00.100206+00:00 20000076.661526493728 21000000.000526256859 256000076.662049055099 1 60275.288207254 2023-11-27T06:55:01.106739+00:00 20000076.661786686629 21000000.000994876027 256000076.662777841091 1 60275.288220457 2023-11-27T06:55:02.247510+00:00 20000076.661653243005 21000000.000125255436 256000076.661774814129 1 60275.288230491 2023-11-27T06:55:03.114413+00:00 20000076.661554194987 20999999.999351385981 256000076.660901874304 1 60275.288241957 2023-11-27T06:55:04.105070+00:00 20000076.661709278822 20999999.999032571912 256000076.660738140345 1 60275.288253517 2023-11-27T06:55:05.103866+00:00 20000076.661493968219 20999999.999630887061 256000076.661121159792 1 60275.288265167 2023-11-27T06:55:06.110449+00:00 20000076.661604426801 21000000.000663008541 256000076.662263751030 1 60275.288276701 2023-11-27T06:55:07.107000+00:00 20000076.661922350526 21000000.001262363046 256000076.663181006908 1 60275.288288280 2023-11-27T06:55:08.107406+00:00 20000076.661618996412 21000000.000480584800 256000076.662095904350 1 60275.288299864 2023-11-27T06:55:09.108235+00:00 20000076.661766238511 20999999.999507293105 256000076.661269843578 1 60275.288311407 2023-11-27T06:55:10.105560+00:00 20000076.661425240338 20999999.998988855630 256000076.660410404205 1 60275.288322907 2023-11-27T06:55:11.099183+00:00 20000076.661624051630 20999999.999364249408 256000076.660984605551 1 60275.288334531 2023-11-27T06:55:12.103492+00:00 20000076.661681205034 21000000.000391107053 256000076.662068605423 1 60275.288346103 2023-11-27T06:55:13.103292+00:00 20000076.661691986024 21000000.000838235021 256000076.662526518106 1 60275.288357655 2023-11-27T06:55:14.101375+00:00 20000076.661698039621 21000000.000256150961 256000076.661950498819 1 60275.288369284 2023-11-27T06:55:15.106152+00:00 20000076.661536633968 20999999.999369315803 256000076.660902261734 1 60275.288380803 2023-11-27T06:55:16.101334+00:00 20000076.661806255579 20999999.999346006662 256000076.661148577929 1 60275.288392385 2023-11-27T06:55:17.102118+00:00 20000076.661442980170 21000000.000340066850 256000076.661779344082 1 60275.288403919 2023-11-27T06:55:18.098569+00:00 20000076.661759223789 21000000.001348339021 256000076.663103878498 1 60275.288415579 2023-11-27T06:55:19.106035+00:00 20000076.661593202502 21000000.001577377319 256000076.663166880608 1 60275.288427132 2023-11-27T06:55:20.104228+00:00 20000076.661425739527 21000000.000717118382 256000076.662139147520 1 60275.288438655 2023-11-27T06:55:21.099743+00:00 20000076.661769848317 20999999.999625779688 256000076.661391913891 1 60275.288450235 2023-11-27T06:55:22.100298+00:00 20000076.661429245025 20999999.998710609972 256000076.660136163235 1 60275.288461827 2023-11-27T06:55:23.101875+00:00 20000076.661677408963 20999999.999237909913 256000076.660911619663 1 60275.288473413 2023-11-27T06:55:24.102891+00:00 20000076.661622185260 21000000.000466834754 256000076.662085324526 1 60275.288484951 2023-11-27T06:55:25.099769+00:00 20000076.661655668169 21000000.001011934131 256000076.662663906813 1 60275.288496540 2023-11-27T06:55:26.101042+00:00 20000076.661747954786 21000000.000488169491 256000076.662232428789 1 60275.288508166 2023-11-27T06:55:27.105558+00:00 20000076.661476921290 20999999.999414958060 256000076.660888165236 1 60275.288519694 2023-11-27T06:55:28.101625+00:00 20000076.661724027246 20999999.998910695314 256000076.660631030798 1 60275.288531343 2023-11-27T06:55:29.107987+00:00 20000076.661577563733 20999999.999541256577 256000076.661115109921 1 60275.288542855 2023-11-27T06:55:30.102645+00:00 20000076.661676753312 21000000.000336818397 256000076.662009894848 1 60275.288554411 2023-11-27T06:55:31.101117+00:00 20000076.661802645773 21000000.000621922314 256000076.662420868874 1 60275.288565979 2023-11-27T06:55:32.100563+00:00 20000076.661478623748 21000000.000284969807 256000076.661759912968 1 60275.288577626 2023-11-27T06:55:33.106840+00:00 20000076.661810908467 20999999.999123893678 256000076.660931110382 1 60275.288589238 2023-11-27T06:55:34.110197+00:00 20000076.661498289555 20999999.998661246151 256000076.660155832767 1 60275.288600794 2023-11-27T06:55:35.108551+00:00 20000076.661663502455 20999999.999078128487 256000076.660737931728 1 60275.288612286 2023-11-27T06:55:36.101503+00:00 20000076.661561805755 21000000.000254999846 256000076.661813110113 1 60275.288624095 2023-11-27T06:55:37.121834+00:00 20000076.661667004228 21000000.001037284732 256000076.662700593472 1 60275.288635430 2023-11-27T06:55:38.101123+00:00 20000076.661576572806 21000000.000680435449 256000076.662253320217 1 60275.288647037 2023-11-27T06:55:39.104010+00:00 20000076.661576494575 20999999.999657556415 256000076.661230385303 1 60275.288658605 2023-11-27T06:55:40.103444+00:00 20000076.661726254970 20999999.999137796462 256000076.660860359669 1 60275.288670381 2023-11-27T06:55:41.120865+00:00 20000076.661531485617 20999999.999647948891 256000076.661175727844 1 60275.288681778 2023-11-27T06:55:42.105597+00:00 20000076.661757566035 21000000.000429268926 256000076.662183135748 1 60275.288693360 2023-11-27T06:55:43.106281+00:00 20000076.661662120372 21000000.000876825303 256000076.662535250187 1 60275.288705018 2023-11-27T06:55:44.113569+00:00 20000076.661460496485 21000000.000435695052 256000076.661892503500 1 60275.288716434 2023-11-27T06:55:45.099897+00:00 20000076.661715220660 20999999.999448742718 256000076.661160260439 1 60275.288728045 2023-11-27T06:55:46.103118+00:00 20000076.661585766822 20999999.998975772411 256000076.660557866096 1 60275.288739608 2023-11-27T06:55:47.102149+00:00 20000076.661677688360 20999999.999831467867 256000076.661505460739 1 60275.288751199 2023-11-27T06:55:48.103637+00:00 20000076.661683157086 21000000.001243703067 256000076.662923157215 1 60275.288762820 2023-11-27T06:55:49.107641+00:00 20000076.661630723625 21000000.002122055739 256000076.663749068975 1 60275.288774357 2023-11-27T06:55:50.104458+00:00 20000076.661546777934 21000000.001392859966 256000076.662935942411 1 60275.288785923 2023-11-27T06:55:51.103786+00:00 20000076.661566715688 20999999.999906610698 256000076.661469608545 1 60275.288797476 2023-11-27T06:55:52.101939+00:00 20000076.661642231047 20999999.998756982386 256000076.660395503044 1 60275.288809099 2023-11-27T06:55:53.106197+00:00 20000076.661468181759 20999999.998899240047 256000076.660363733768 1 60275.288820761 2023-11-27T06:55:54.113752+00:00 20000076.661535013467 20999999.999898668379 256000076.661430001259 1 60275.288832279 2023-11-27T06:55:55.108879+00:00 20000076.661487191916 21000000.000755514950 256000076.662239015102 1 60275.288843758 2023-11-27T06:55:56.100672+00:00 20000076.661508813500 21000000.000833678991 256000076.662338793278 1 60275.288855370 2023-11-27T06:55:57.103960+00:00 20000076.661615982652 20999999.999963946640 256000076.661576211452 1 60275.288866895 2023-11-27T06:55:58.099772+00:00 20000076.661714669317 20999999.999041333795 256000076.660752296448 1 60275.288878540 2023-11-27T06:55:59.105841+00:00 20000076.661515522748 20999999.998911783099 256000076.660423636436 1 60275.288890148 2023-11-27T06:56:00.108749+00:00 20000076.661569345742 20999999.999880440533 256000076.661446094513 1 60275.288901672 2023-11-27T06:56:01.104433+00:00 20000076.661446750164 21000000.001033030450 256000076.662476092577 1 60275.288913466 2023-11-27T06:56:02.123480+00:00 20000076.661490581930 21000000.000963367522 256000076.662450253963 1 60275.288924860 2023-11-27T06:56:03.107871+00:00 20000076.661868665367 21000000.000141195953 256000076.662006169558 1 60275.288936451 2023-11-27T06:56:04.109320+00:00 20000076.661400366575 20999999.999362289906 256000076.660758972168 1 60275.288948087 2023-11-27T06:56:05.114674+00:00 20000076.661715276539 20999999.999340791255 256000076.661052376032 1 60275.288959613 2023-11-27T06:56:06.110543+00:00 20000076.661647338420 21000000.000242445618 256000076.661886096001 1 60275.288971172 2023-11-27T06:56:07.109238+00:00 20000076.661727041006 21000000.000983260572 256000076.662706613541 1 60275.288982722 2023-11-27T06:56:08.107213+00:00 20000076.661624271423 21000000.000971056521 256000076.662591636181 1 60275.288994228 2023-11-27T06:56:09.101301+00:00 20000076.661514390260 20999999.999669283628 256000076.661179989576 1 60275.289005922 2023-11-27T06:56:10.111668+00:00 20000076.661568578333 20999999.998614519835 256000076.660179406404 1 60275.289017388 2023-11-27T06:56:11.102291+00:00 20000076.661558043212 20999999.998373679817 256000076.659928023815 1 60275.289028943 2023-11-27T06:56:12.100679+00:00 20000076.661506932229 20999999.999147351831 256000076.660650581121 1 60275.289040789 2023-11-27T06:56:13.124167+00:00 20000076.661529332399 21000000.000228296965 256000076.661753922701 1 60275.289052117 2023-11-27T06:56:14.102919+00:00 20000076.661642182618 21000000.000767443329 256000076.662405937910 1 60275.289063683 2023-11-27T06:56:15.102213+00:00 20000076.661618012935 21000000.000569120049 256000076.662183433771 1 60275.289075358 2023-11-27T06:56:16.110938+00:00 20000076.661663800478 21000000.000104356557 256000076.661764472723 1 60275.289087203 2023-11-27T06:56:17.134346+00:00 20000076.661550819874 20999999.999772898853 256000076.661320030689 1 60275.289098405 2023-11-27T06:56:18.102171+00:00 20000076.661758638918 21000000.000135548413 256000076.661890476942 1 60275.289109968 2023-11-27T06:56:19.101199+00:00 20000076.661404933780 21000000.000825237483 256000076.662226468325 1 60275.289121532 2023-11-27T06:56:20.100374+00:00 20000076.661691118032 21000000.000827543437 256000076.662514984608 1 60275.289133132 2023-11-27T06:56:21.102644+00:00 20000076.661760743707 20999999.999975472689 256000076.661732524633 1 60275.289144791 2023-11-27T06:56:22.109906+00:00 20000076.661738660187 20999999.999083459377 256000076.660818427801 1 60275.289156391 2023-11-27T06:56:23.112231+00:00 20000076.661441277713 20999999.999128863215 256000076.660566449165 1 60275.289167861 2023-11-27T06:56:24.103190+00:00 20000076.661629289389 20999999.999971818179 256000076.661597400904 1 60275.289179411 2023-11-27T06:56:25.101099+00:00 20000076.661695484072 21000000.001049913466 256000076.662741690874 1 60275.289191031 2023-11-27T06:56:26.105081+00:00 20000076.661654889584 21000000.000855378807 256000076.662506580353 1 60275.289202565 2023-11-27T06:56:27.101663+00:00 20000076.661609813571 20999999.999808024615 256000076.661414146423 1 60275.289214159 2023-11-27T06:56:28.103357+00:00 20000076.661767244339 20999999.998978607357 256000076.660742163658 1 60275.289225798 2023-11-27T06:56:29.108903+00:00 20000076.661503024399 20999999.999047588557 256000076.660546898842 1 60275.289237317 2023-11-27T06:56:30.104157+00:00 20000076.661456864327 21000000.000033553690 256000076.661486715078 1 60275.289248876 2023-11-27T06:56:31.102924+00:00 20000076.661736283451 21000000.000909473747 256000076.662642061710 1 60275.289260511 2023-11-27T06:56:32.108128+00:00 20000076.661640122533 21000000.000408332795 256000076.662044763565 1 60275.289272046 2023-11-27T06:56:33.104803+00:00 20000076.661626901478 20999999.999568916857 256000076.661192119122 1 60275.289283828 2023-11-27T06:56:34.122724+00:00 20000076.661429237574 20999999.998623959720 256000076.660049498081 1 60275.289295206 2023-11-27T06:56:35.105807+00:00 20000076.661662049592 20999999.998751584440 256000076.660409927368 1 60275.289306742 2023-11-27T06:56:36.102542+00:00 20000076.661642022431 20999999.999748017639 256000076.661386340857 1 60275.289318309 2023-11-27T06:56:37.101922+00:00 20000076.661781195551 21000000.000711861998 256000076.662489354610 1 60275.289329859 2023-11-27T06:56:38.099838+00:00 20000076.661583546549 21000000.000853482634 256000076.662433326244 1 60275.289341519 2023-11-27T06:56:39.107224+00:00 20000076.661700908095 20999999.999990850687 256000076.661688059568 1 60275.289353081 2023-11-27T06:56:40.106202+00:00 20000076.661540564150 20999999.999023053795 256000076.660559922457 1 60275.289364606 2023-11-27T06:56:41.101936+00:00 20000076.661858018488 20999999.999087739736 256000076.660942077637 1 60275.289376186 2023-11-27T06:56:42.102479+00:00 20000076.661649383605 20999999.999998982996 256000076.661644667387 1 60275.289387813 2023-11-27T06:56:43.107070+00:00 20000076.661621045321 21000000.000949833542 256000076.662567168474 1 60275.289399351 2023-11-27T06:56:44.103889+00:00 20000076.661727197468 21000000.001230362803 256000076.662953853607 1 60275.289410888 2023-11-27T06:56:45.100745+00:00 20000076.661436263472 21000000.000448599458 256000076.661881148815 1 60275.289422514 2023-11-27T06:56:46.105198+00:00 20000076.661714311689 20999999.999638531357 256000076.661349147558 1 60275.289434098 2023-11-27T06:56:47.106076+00:00 20000076.661556534469 20999999.999330505729 256000076.660883367062 1 60275.289445652 2023-11-27T06:56:48.104357+00:00 20000076.661561466753 20999999.999768722802 256000076.661326497793 1 60275.289457201 2023-11-27T06:56:49.102198+00:00 20000076.661735609174 21000000.000749640167 256000076.662481546402 1 60275.289468787 2023-11-27T06:56:50.103222+00:00 20000076.661501787603 21000000.000983361155 256000076.662481456995 1 60275.289480319 2023-11-27T06:56:51.099570+00:00 20000076.661806985736 20999999.999971341342 256000076.661774635315 1 60275.289492026 2023-11-27T06:56:52.111029+00:00 20000076.661454480141 20999999.998722653836 256000076.660173416138 1 60275.289503463 2023-11-27T06:56:53.099160+00:00 20000076.661788403988 20999999.998603485525 256000076.660388201475 1 60275.289515085 2023-11-27T06:56:54.103293+00:00 20000076.661476168782 20999999.999540220946 256000076.661012679338 1 60275.289526619 2023-11-27T06:56:55.099873+00:00 20000076.661497477442 21000000.000803079456 256000076.662296861410 1 60275.289538193 2023-11-27T06:56:56.099871+00:00 20000076.661711964756 21000000.001274395734 256000076.662982672453 1 60275.289549869 2023-11-27T06:56:57.108648+00:00 20000076.661358065903 21000000.000557616353 256000076.661911964417 1 60275.289561382 2023-11-27T06:56:58.103400+00:00 20000076.661695349962 20999999.999310977757 256000076.661002635956 1 60275.289572998 2023-11-27T06:56:59.107007+00:00 20000076.661599025130 20999999.998625829816 256000076.660221159458 1 60275.289584533 2023-11-27T06:57:00.103629+00:00 20000076.661571286619 20999999.999626457691 256000076.661194056273 1 60275.289596129 2023-11-27T06:57:01.105548+00:00 20000076.661570210010 21000000.000955015421 256000076.662521541119 1 60275.289608017 2023-11-27T06:57:02.132619+00:00 20000076.661538686603 21000000.001264553517 256000076.662799537182 1 60275.289619355 2023-11-27T06:57:03.112214+00:00 20000076.661620825529 21000000.000539973378 256000076.662157088518 1 60275.289630835 2023-11-27T06:57:04.104187+00:00 20000076.661568988115 20999999.999343425035 256000076.660908728838 1 60275.289642381 2023-11-27T06:57:05.101764+00:00 20000076.661485657096 20999999.999071858823 256000076.660553812981 1 60275.289653927 2023-11-27T06:57:06.099264+00:00 20000076.661598052830 20999999.999506294727 256000076.661100655794 1 60275.289665548 2023-11-27T06:57:07.103377+00:00 20000076.661589607596 21000000.001044776291 256000076.662630677223 1 60275.289677095 2023-11-27T06:57:08.100990+00:00 20000076.661674197763 21000000.001400396228 256000076.663070917130 1 60275.289688685 2023-11-27T06:57:09.102406+00:00 20000076.661582134664 21000000.000436246395 256000076.662014693022 1 60275.289700227 2023-11-27T06:57:10.099648+00:00 20000076.661714844406 20999999.999233860523 256000076.660945028067 1 60275.289711881 2023-11-27T06:57:11.106502+00:00 20000076.661629229784 20999999.999028012156 256000076.660653561354 1 60275.289723414 2023-11-27T06:57:12.102935+00:00 20000076.661564253271 20999999.999583553523 256000076.661144107580 1 60275.289734981 2023-11-27T06:57:13.102320+00:00 20000076.661591235548 21000000.000518441200 256000076.662105977535 1 60275.289746590 2023-11-27T06:57:14.105407+00:00 20000076.661534685642 21000000.001024682075 256000076.662555694580 1 60275.289758161 2023-11-27T06:57:15.105103+00:00 20000076.661676082760 21000000.000817641616 256000076.662490040064 1 60275.289769793 2023-11-27T06:57:16.110118+00:00 20000076.661895569414 20999999.999836914241 256000076.661728799343 1 60275.289781301 2023-11-27T06:57:17.104426+00:00 20000076.661575917155 20999999.999121457338 256000076.660693675280 1 60275.289792949 2023-11-27T06:57:18.110801+00:00 20000076.661667212844 20999999.999535765499 256000076.661199271679 1 60275.289804500 2023-11-27T06:57:19.108797+00:00 20000076.661709386855 21000000.000483419746 256000076.662189126015 1 60275.289816020 2023-11-27T06:57:20.104120+00:00 20000076.661554340273 21000000.000960685313 256000076.662511318922 1 60275.289827576 2023-11-27T06:57:21.102611+00:00 20000076.661599859595 20999999.999981097877 256000076.661577284336 1 60275.289839156 2023-11-27T06:57:22.103082+00:00 20000076.661650970578 20999999.998726543039 256000076.660373806953 1 60275.289850760 2023-11-27T06:57:23.105651+00:00 20000076.661747444421 20999999.998481690884 256000076.660225450993 1 60275.289862259 2023-11-27T06:57:24.099204+00:00 20000076.661654960364 20999999.999214775860 256000076.660866022110 1 60275.289873840 2023-11-27T06:57:25.099802+00:00 20000076.661592956632 21000000.000411089510 256000076.662000358105 1 60275.289885525 2023-11-27T06:57:26.109349+00:00 20000076.661770664155 21000000.000896632671 256000076.662663608789 1 60275.289897085 2023-11-27T06:57:27.108110+00:00 20000076.661574311554 21000000.000348519534 256000076.661919116974 1 60275.289908624 2023-11-27T06:57:28.105088+00:00 20000076.661551363766 20999999.999321300536 256000076.660868972540 1 60275.289920236 2023-11-27T06:57:29.108438+00:00 20000076.661698255688 20999999.998871725053 256000076.660566270351 1 60275.289931830 2023-11-27T06:57:30.110090+00:00 20000076.661543961614 20999999.999589253217 256000076.661129534245 1 60275.289943338 2023-11-27T06:57:31.104424+00:00 20000076.661753199995 21000000.000733353198 256000076.662482857704 1 60275.289954906 2023-11-27T06:57:32.103879+00:00 20000076.661754090339 21000000.001324415207 256000076.663074821234 1 60275.289966496 2023-11-27T06:57:33.105271+00:00 20000076.661519680172 21000000.000287946314 256000076.661803930998 1 60275.289978091 2023-11-27T06:57:34.107085+00:00 20000076.661663666368 20999999.999345354736 256000076.661005318165 1 60275.289989666 2023-11-27T06:57:35.107098+00:00 20000076.661611318588 20999999.999029658735 256000076.660637289286 1 60275.290001219 2023-11-27T06:57:36.105304+00:00 20000076.661686308682 20999999.999889247119 256000076.661571860313 1 60275.290012734 2023-11-27T06:57:37.100256+00:00 20000076.661501832306 21000000.001364678144 256000076.662862807512 1 60275.290024333 2023-11-27T06:57:38.102347+00:00 20000076.661785654724 21000000.001753166318 256000076.663535118103 1 60275.290035896 2023-11-27T06:57:39.101444+00:00 20000076.661389246583 21000000.001047372818 256000076.662432909012 1 60275.290047480 2023-11-27T06:57:40.102294+00:00 20000076.661754705012 20999999.999680649489 256000076.661431640387 1 60275.290059119 2023-11-27T06:57:41.107943+00:00 20000076.661584589630 20999999.998850274831 256000076.660431176424 1 60275.290070656 2023-11-27T06:57:42.104653+00:00 20000076.661727149040 20999999.999378010631 256000076.661101490259 1 60275.290082217 2023-11-27T06:57:43.103522+00:00 20000076.661637954414 21000000.000480480492 256000076.662114739418 1 60275.290093826 2023-11-27T06:57:44.106554+00:00 20000076.661588191986 21000000.001127365977 256000076.662711858749 1 60275.290105529 2023-11-27T06:57:45.117702+00:00 20000076.661811385304 21000000.000587381423 256000076.662395060062 1 60275.290116970 2023-11-27T06:57:46.106255+00:00 20000076.661350257695 20999999.999509010464 256000076.660855561495 1 60275.290128544 2023-11-27T06:57:47.106229+00:00 20000076.661721643060 20999999.998817801476 256000076.660535752773 1 60275.290140062 2023-11-27T06:57:48.101304+00:00 20000076.661689098924 20999999.999375112355 256000076.661060512066 1 60275.290151696 2023-11-27T06:57:49.106537+00:00 20000076.661572586745 21000000.000575989485 256000076.662144869566 1 60275.290163273 2023-11-27T06:57:50.106798+00:00 20000076.661539472640 21000000.001153390855 256000076.662689149380 1 60275.290174787 2023-11-27T06:57:51.101604+00:00 20000076.661658741534 21000000.000682584941 256000076.662337630987 1 60275.290186408 2023-11-27T06:57:52.105666+00:00 20000076.661674693227 20999999.999474920332 256000076.661145925522 1 60275.290197941 2023-11-27T06:57:53.102154+00:00 20000076.661508779973 20999999.998828776181 256000076.660333842039 1 60275.290209652 2023-11-27T06:57:54.113921+00:00 20000076.661600254476 20999999.999257739633 256000076.660854309797 1 60275.290221086 2023-11-27T06:57:55.101846+00:00 20000076.661853469908 21000000.000299543142 256000076.662149310112 1 60275.290232731 2023-11-27T06:57:56.107955+00:00 20000076.661503512412 21000000.000912293792 256000076.662412136793 1 60275.290244305 2023-11-27T06:57:57.107955+00:00 20000076.661558669060 21000000.000513829291 256000076.662068784237 1 60275.290255828 2023-11-27T06:57:58.103548+00:00 20000076.661452528089 20999999.999696090817 256000076.661144912243 1 60275.290267484 2023-11-27T06:57:59.110612+00:00 20000076.661868292838 20999999.999021738768 256000076.660886347294 1 60275.290279025 2023-11-27T06:58:00.107740+00:00 20000076.661691822112 20999999.999411057681 256000076.661099165678 1 60275.290290603 2023-11-27T06:58:01.108146+00:00 20000076.661541450769 21000000.000468838960 256000076.662006616592 1 60275.290302332 2023-11-27T06:58:02.121464+00:00 20000076.661521267146 21000000.001090724021 256000076.662608295679 1 60275.290313741 2023-11-27T06:58:03.107224+00:00 20000076.661682959646 21000000.000860620290 256000076.662539899349 1 60275.290325282 2023-11-27T06:58:04.104331+00:00 20000076.661506570876 20999999.999697126448 256000076.661199986935 1 60275.290336884 2023-11-27T06:58:05.106795+00:00 20000076.661859702319 20999999.998974639922 256000076.660830646753 1 60275.290348388 2023-11-27T06:58:06.100740+00:00 20000076.661475569010 20999999.999162893742 256000076.660634756088 1 60275.290360034 2023-11-27T06:58:07.106932+00:00 20000076.661502491683 21000000.000218223780 256000076.661716997623 1 60275.290371536 2023-11-27T06:58:08.100748+00:00 20000076.661815967411 21000000.001050166786 256000076.662862449884 1 60275.290383168 2023-11-27T06:58:09.105729+00:00 20000076.661598104984 21000000.000872593373 256000076.662467002869 1 60275.290394694 2023-11-27T06:58:10.101529+00:00 20000076.661731794477 20999999.999810449779 256000076.661538541317 1 60275.290406238 2023-11-27T06:58:11.098988+00:00 20000076.661660771817 20999999.998954266310 256000076.660611331463 1 60275.290417873 2023-11-27T06:58:12.104260+00:00 20000076.661528989673 20999999.999169833958 256000076.660695135593 1 60275.290429480 2023-11-27T06:58:13.107126+00:00 20000076.661716785282 21000000.000177510083 256000076.661890596151 1 60275.290441009 2023-11-27T06:58:14.103204+00:00 20000076.661634460092 21000000.001043979079 256000076.662674725056 1 60275.290452599 2023-11-27T06:58:15.104560+00:00 20000076.661486420780 21000000.000563170761 256000076.662045896053 1 60275.290464166 2023-11-27T06:58:16.103908+00:00 20000076.661659054458 20999999.999767944217 256000076.661423325539 1 60275.290475725 2023-11-27T06:58:17.102648+00:00 20000076.661493472755 20999999.998855907470 256000076.660345703363 1 60275.290487325 2023-11-27T06:58:18.104878+00:00 20000076.661730989814 20999999.999010648578 256000076.660737931728 1 60275.290498842 2023-11-27T06:58:19.099892+00:00 20000076.661898016930 21000000.000124569982 256000076.662018895149 1 60275.290510418 2023-11-27T06:58:20.100116+00:00 20000076.661572821438 21000000.001182768494 256000076.662751883268 1 60275.290522080 2023-11-27T06:58:21.107746+00:00 20000076.661817897111 21000000.000955265015 256000076.662769466639 1 60275.290533642 2023-11-27T06:58:22.106673+00:00 20000076.661455955356 20999999.999873667955 256000076.661325931549 1 60275.290545159 2023-11-27T06:58:23.101769+00:00 20000076.661631409079 20999999.998767159879 256000076.660394877195 1 60275.290556754 2023-11-27T06:58:24.103518+00:00 20000076.661700699478 20999999.998692125082 256000076.660389125347 1 60275.290568324 2023-11-27T06:58:25.103226+00:00 20000076.661662280560 20999999.999576218426 256000076.661234796047 1 60275.290579867 2023-11-27T06:58:26.100474+00:00 20000076.661653894931 21000000.000729087740 256000076.662379294634 1 60275.290591458 2023-11-27T06:58:27.101994+00:00 20000076.661562673748 21000000.000540733337 256000076.662099719048 1 60275.290603035 2023-11-27T06:58:28.102234+00:00 20000076.661621805280 20999999.999316878617 256000076.660934984684 1 60275.290614579 2023-11-27T06:58:29.099649+00:00 20000076.661584395915 20999999.998772833496 256000076.660353541374 1 60275.290626198 2023-11-27T06:58:30.103487+00:00 20000076.661601092666 20999999.999470613897 256000076.661068022251 1 60275.290637790 2023-11-27T06:58:31.105035+00:00 20000076.661521825939 21000000.000927314162 256000076.662445455790 1 60275.290649396 2023-11-27T06:58:32.107869+00:00 20000076.661809165031 21000000.002355292439 256000076.664160758257 1 60275.290660907 2023-11-27T06:58:33.102373+00:00 20000076.661549676210 21000000.001725062728 256000076.663271069527 1 60275.290672598 2023-11-27T06:58:34.112461+00:00 20000076.661544524133 20999999.999410543591 256000076.660951375961 1 60275.290684063 2023-11-27T06:58:35.102991+00:00 20000076.661557257175 20999999.997881807387 256000076.659435361624 1 60275.290695633 2023-11-27T06:58:36.102721+00:00 20000076.661560446024 20999999.998051423579 256000076.659608185291 1 60275.290707232 2023-11-27T06:58:37.104877+00:00 20000076.661825831980 20999999.999614533037 256000076.661436676979 1 60275.290718756 2023-11-27T06:58:38.100476+00:00 20000076.661632910371 21000000.001169506460 256000076.662798702717 1 60275.290730308 2023-11-27T06:58:39.098620+00:00 20000076.661402802914 21000000.001471068710 256000076.662870168686 1 60275.290741945 2023-11-27T06:58:40.104026+00:00 20000076.661455892026 21000000.000981420279 256000076.662433624268 1 60275.290753540 2023-11-27T06:58:41.105828+00:00 20000076.661696787924 20999999.999626308680 256000076.661319404840 1 60275.290765046 2023-11-27T06:58:42.099937+00:00 20000076.661767646670 20999999.999250199646 256000076.661014139652 1 60275.290776719 2023-11-27T06:58:43.108527+00:00 20000076.661534946412 20999999.999960090965 256000076.661491334438 1 60275.290788260 2023-11-27T06:58:44.105666+00:00 20000076.661609414965 21000000.001006763428 256000076.662612468004 1 60275.290799872 2023-11-27T06:58:45.108904+00:00 20000076.661503128707 21000000.000943664461 256000076.662443101406 1 60275.290811453 2023-11-27T06:58:46.109505+00:00 20000076.661763247102 21000000.000020660460 256000076.661780208349 1 60275.290822939 2023-11-27T06:58:47.101953+00:00 20000076.661582048982 20999999.998951230198 256000076.660529583693 1 60275.290834558 2023-11-27T06:58:48.105784+00:00 20000076.661706544459 20999999.998784758151 256000076.660487592220 1 60275.290846087 2023-11-27T06:58:49.101869+00:00 20000076.661470614374 20999999.999790769070 256000076.661257684231 1 60275.290857734 2023-11-27T06:58:50.108193+00:00 20000076.661528863013 21000000.000994436443 256000076.662519603968 1 60275.290869235 2023-11-27T06:58:51.101877+00:00 20000076.661434307694 21000000.000999964774 256000076.662430584431 1 60275.290880839 2023-11-27T06:58:52.104481+00:00 20000076.661935094744 21000000.000074796379 256000076.662006199360 1 60275.290892422 2023-11-27T06:58:53.105279+00:00 20000076.661621853709 20999999.998779065907 256000076.660397231579 1 60275.290904070 2023-11-27T06:58:54.111676+00:00 20000076.661704547703 20999999.998753365129 256000076.660454213619 1 60275.290915554 2023-11-27T06:58:55.103884+00:00 20000076.661534521729 20999999.999732717872 256000076.661263555288 1 60275.290927152 2023-11-27T06:58:56.105937+00:00 20000076.661759242415 21000000.000787675381 256000076.662543237209 1 60275.290938778 2023-11-27T06:58:57.110405+00:00 20000076.661529079080 21000000.000944659114 256000076.662470042706 1 60275.290950308 2023-11-27T06:58:58.106558+00:00 20000076.661612223834 21000000.000157363713 256000076.661765873432 1 60275.290961892 2023-11-27T06:58:59.107508+00:00 20000076.661716561764 20999999.999280232936 256000076.660993099213 1 60275.290973407 2023-11-27T06:59:00.102370+00:00 20000076.661352340132 20999999.999077629298 256000076.660426259041 1 60275.290984929 2023-11-27T06:59:01.097809+00:00 20000076.661659121513 20999999.999952219427 256000076.661607652903 1 60275.290996675 2023-11-27T06:59:02.112755+00:00 20000076.661318786442 21000000.000927608460 256000076.662242680788 1 60275.291008158 2023-11-27T06:59:03.104824+00:00 20000076.661384515464 21000000.000923030078 256000076.662303864956 1 60275.291019723 2023-11-27T06:59:04.104090+00:00 20000076.661722417921 20999999.999834645540 256000076.661553382874 1 60275.291031300 2023-11-27T06:59:05.104296+00:00 20000076.661755513400 20999999.998964652419 256000076.660716474056 1 60275.291042916 2023-11-27T06:59:06.107983+00:00 20000076.661573980004 20999999.998709972948 256000076.660280257463 1 60275.291054435 2023-11-27T06:59:07.103167+00:00 20000076.661719519645 20999999.999582178891 256000076.661298006773 1 60275.291066022 2023-11-27T06:59:08.104266+00:00 20000076.661569796503 21000000.000686224550 256000076.662252336740 1 60275.291077635 2023-11-27T06:59:09.107653+00:00 20000076.661463759840 21000000.000821352005 256000076.662281423807 1 60275.291089172 2023-11-27T06:59:10.104486+00:00 20000076.661703761667 21000000.000073622912 256000076.661773681641 1 60275.291100699 2023-11-27T06:59:11.100332+00:00 20000076.661552555859 20999999.999209973961 256000076.660758823156 1 60275.291112336 2023-11-27T06:59:12.105816+00:00 20000076.661643203348 20999999.998867042363 256000076.660506546497 1 60275.291123922 2023-11-27T06:59:13.106864+00:00 20000076.661416266114 20999999.999705187976 256000076.661117762327 1 60275.291135469 2023-11-27T06:59:14.104520+00:00 20000076.661533996463 21000000.000724691898 256000076.662254989147 1 60275.291147053 2023-11-27T06:59:15.105359+00:00 20000076.661886956543 21000000.001117862761 256000076.663001120090 1 60275.291158627 2023-11-27T06:59:16.105386+00:00 20000076.661550402641 21000000.000420249999 256000076.661966949701 1 60275.291170171 2023-11-27T06:59:17.102758+00:00 20000076.661707106978 20999999.999377101660 256000076.661080509424 1 60275.291181748 2023-11-27T06:59:18.103038+00:00 20000076.661553926766 20999999.999358233064 256000076.660908460617 1 60275.291193368 2023-11-27T06:59:19.106995+00:00 20000076.661716226488 21000000.000085067004 256000076.661797583103 1 60275.291204879 2023-11-27T06:59:20.101501+00:00 20000076.661506265402 21000000.001033671200 256000076.662536233664 1 60275.291216544 2023-11-27T06:59:21.109369+00:00 20000076.661512069404 21000000.001170605421 256000076.662678986788 1 60275.291228065 2023-11-27T06:59:22.104807+00:00 20000076.661592107266 21000000.000303819776 256000076.661892205477 1 60275.291239682 2023-11-27T06:59:23.108480+00:00 20000076.661712914705 20999999.999066140503 256000076.660775363445 1 60275.291251206 2023-11-27T06:59:24.104195+00:00 20000076.661567248404 20999999.999029312283 256000076.660592854023 1 60275.291262803 2023-11-27T06:59:25.106174+00:00 20000076.661509767175 20999999.999467004091 256000076.660973072052 1 60275.291274348 2023-11-27T06:59:26.103642+00:00 20000076.661675054580 21000000.000568069518 256000076.662239432335 1 60275.291285951 2023-11-27T06:59:27.106156+00:00 20000076.661551643163 21000000.000940803438 256000076.662488758564 1 60275.291297502 2023-11-27T06:59:28.104164+00:00 20000076.661848258227 21000000.000113785267 256000076.661958336830 1 60275.291309102 2023-11-27T06:59:29.106357+00:00 20000076.661357820034 20999999.999078396708 256000076.660432517529 1 60275.291320654 2023-11-27T06:59:30.104511+00:00 20000076.661708042026 20999999.998990345746 256000076.660694718361 1 60275.291332201 2023-11-27T06:59:31.102182+00:00 20000076.661512915045 20999999.999532006681 256000076.661041229963 1 60275.291343803 2023-11-27T06:59:32.104521+00:00 20000076.661557883024 21000000.000567190349 256000076.662121385336 1 60275.291355374 2023-11-27T06:59:33.104306+00:00 20000076.661412756890 21000000.001159418374 256000076.662568479776 1 60275.291367020 2023-11-27T06:59:34.110565+00:00 20000076.661801077425 21000000.000897582620 256000076.662694960833 1 60275.291378559 2023-11-27T06:59:35.107512+00:00 20000076.661584507674 21000000.000125631690 256000076.661706447601 1 60275.291390094 2023-11-27T06:59:36.104172+00:00 20000076.661520365626 20999999.999688729644 256000076.661205410957 1 60275.291401681 2023-11-27T06:59:37.105218+00:00 20000076.661581628025 20999999.999445606023 256000076.661023557186 1 60275.291413310 2023-11-27T06:59:38.109967+00:00 20000076.661712054163 21000000.000832576305 256000076.662540942430 1 60275.291424880 2023-11-27T06:59:39.109611+00:00 20000076.661643952131 21000000.001364853233 256000076.663005113602 1 60275.291436417 2023-11-27T06:59:40.106383+00:00 20000076.661703079939 21000000.000789128244 256000076.662488520145 1 60275.291447945 2023-11-27T06:59:41.102487+00:00 20000076.661414593458 20999999.999417442828 256000076.660828351974 1 60275.291459554 2023-11-27T06:59:42.105484+00:00 20000076.661493718624 20999999.998744819313 256000076.660234838724 1 60275.291471152 2023-11-27T06:59:43.107484+00:00 20000076.661550581455 20999999.999409176409 256000076.660956054926 1 60275.291482717 2023-11-27T06:59:44.106760+00:00 20000076.661647371948 21000000.000595644116 256000076.662239313126 1 60275.291494277 2023-11-27T06:59:45.105548+00:00 20000076.661378081888 21000000.001298118383 256000076.662672519684 1 60275.291506008 2023-11-27T06:59:46.119103+00:00 20000076.661542411894 21000000.000651665032 256000076.662190377712 1 60275.291517424 2023-11-27T06:59:47.105465+00:00 20000076.661318261176 20999999.999227639288 256000076.660542219877 1 60275.291529047 2023-11-27T06:59:48.109695+00:00 20000076.661713548005 20999999.998505529016 256000076.660215377808 1 60275.291540524 2023-11-27T06:59:49.101255+00:00 20000076.661471005529 20999999.999072261155 256000076.660539567471 1 60275.291552107 2023-11-27T06:59:50.102019+00:00 20000076.661716450006 20999999.999960627407 256000076.661673396826 1 60275.291563656 2023-11-27T06:59:51.099844+00:00 20000076.661504890770 21000000.000596176833 256000076.662097364664 1 60275.291575387 2023-11-27T06:59:52.113433+00:00 20000076.661642160267 21000000.000413000584 256000076.662051469088 1 60275.291586898 2023-11-27T06:59:53.107985+00:00 20000076.661600239575 20999999.999049827456 256000076.660646378994 1 60275.291598573 2023-11-27T06:59:54.116735+00:00 20000076.661700010300 20999999.998207271099 256000076.659903585911 1 60275.291610020 2023-11-27T06:59:55.105750+00:00 20000076.661660216749 20999999.999107915908 256000076.660764455795 1 60275.291621596 2023-11-27T06:59:56.105847+00:00 20000076.661600816995 21000000.000669084489 256000076.662266224623 1 60275.291633153 2023-11-27T06:59:57.104457+00:00 20000076.661642853171 21000000.001604102552 256000076.663243263960 1 60275.291644700 2023-11-27T06:59:58.102091+00:00 20000076.661446079612 21000000.001277137548 256000076.662719547749 1 60275.291656251 2023-11-27T06:59:59.100063+00:00 20000076.661568582058 20999999.999925080687 256000076.661489963531 1 60275.291667974 2023-11-27T07:00:00.112917+00:00 20000076.661710243672 20999999.999019000679 256000076.660725533962 1 60275.291679402 2023-11-27T07:00:01.100371+00:00 20000076.661591559649 20999999.999334529042 256000076.660922378302 1 60275.291691306 2023-11-27T07:00:02.128860+00:00 20000076.661731589586 21000000.000477995723 256000076.662205904722 1 60275.291702879 2023-11-27T07:00:03.128757+00:00 20000076.661466114223 21000000.001334134489 256000076.662796556950 1 60275.291714265 2023-11-27T07:00:04.112519+00:00 20000076.661563523114 21000000.000981435180 256000076.662541270256 1 60275.291725754 2023-11-27T07:00:05.105177+00:00 20000076.661751121283 20999999.999932639301 256000076.661680072546 1 60275.291737432 2023-11-27T07:00:06.114088+00:00 20000076.661647781730 20999999.999053187668 256000076.660697281361 1 60275.291748978 2023-11-27T07:00:07.111708+00:00 20000076.661676708609 20999999.999161839485 256000076.660834848881 1 60275.291760586 2023-11-27T07:00:08.114647+00:00 20000076.661478839815 21000000.000089034438 256000076.661564201117 1 60275.291772016 2023-11-27T07:00:09.102194+00:00 20000076.661383744329 21000000.000815451145 256000076.662195503712 1 60275.291783698 2023-11-27T07:00:10.111553+00:00 20000076.661388643086 21000000.000342469662 256000076.661727398634 1 60275.291795354 2023-11-27T07:00:11.118588+00:00 20000076.661651473492 20999999.999067325145 256000076.660715103149 1 60275.291806777 2023-11-27T07:00:12.105539+00:00 20000076.661714274436 20999999.998379163444 256000076.660089761019 1 60275.291818312 2023-11-27T07:00:13.102213+00:00 20000076.661646198481 20999999.999066807330 256000076.660709291697 1 60275.291829917 2023-11-27T07:00:14.104777+00:00 20000076.661596138030 21000000.000320337713 256000076.661912798882 1 60275.291841450 2023-11-27T07:00:15.101274+00:00 20000076.661498423666 21000000.000972144306 256000076.662466883659 1 60275.291853030 2023-11-27T07:00:16.101813+00:00 20000076.661734834313 21000000.000669732690 256000076.662400841713 1 60275.291864614 2023-11-27T07:00:17.102617+00:00 20000076.661412306130 20999999.999694012105 256000076.661102622747 1 60275.291876182 2023-11-27T07:00:18.102125+00:00 20000076.661705411971 20999999.999160837382 256000076.660862535238 1 60275.291887772 2023-11-27T07:00:19.103473+00:00 20000076.661422953010 20999999.999447461218 256000076.660866737366 1 60275.291899408 2023-11-27T07:00:20.108879+00:00 20000076.661511108279 21000000.000720635056 256000076.662228047848 1 60275.291910893 2023-11-27T07:00:21.101160+00:00 20000076.661741793156 21000000.001547545195 256000076.663285642862 1 60275.291922488 2023-11-27T07:00:22.102997+00:00 20000076.661645106971 21000000.001214329153 256000076.662855744362 1 60275.291934132 2023-11-27T07:00:23.108993+00:00 20000076.661662016064 21000000.000144809484 256000076.661803126335 1 60275.291945951 2023-11-27T07:00:24.130167+00:00 20000076.661401648074 20999999.999236561358 256000076.660634517670 1 60275.291957207 2023-11-27T07:00:25.102702+00:00 20000076.661617547274 20999999.999156299978 256000076.660770148039 1 60275.291968822 2023-11-27T07:00:26.106267+00:00 20000076.661609105766 21000000.000240035355 256000076.661845445633 1 60275.291980335 2023-11-27T07:00:27.100927+00:00 20000076.661651570350 21000000.000995233655 256000076.662643104792 1 60275.291991948 2023-11-27T07:00:28.104281+00:00 20000076.661515399814 21000000.000603843480 256000076.662115573883 1 60275.292003509 2023-11-27T07:00:29.103178+00:00 20000076.661486830562 20999999.999561529607 256000076.661044657230 1 60275.292015066 2023-11-27T07:00:30.101748+00:00 20000076.661963451654 20999999.999004706740 256000076.660964488983 1 60275.292026717 2023-11-27T07:00:31.108384+00:00 20000076.661356106400 20999999.999132156372 256000076.660484552383 1 60275.292038255 2023-11-27T07:00:32.105261+00:00 20000076.661687776446 20999999.999780721962 256000076.661464810371 1 60275.292049814 2023-11-27T07:00:33.103951+00:00 20000076.661506041884 21000000.000569097698 256000076.662071466446 1 60275.292061386 2023-11-27T07:00:34.103711+00:00 20000076.661514911801 21000000.000650778413 256000076.662161976099 1 60275.292072984 2023-11-27T07:00:35.105837+00:00 20000076.661629945040 20999999.999461408705 256000076.661087661982 1 60275.292084569 2023-11-27T07:00:36.106751+00:00 20000076.661679767072 20999999.998513318598 256000076.660189390182 1 60275.292096156 2023-11-27T07:00:37.107882+00:00 20000076.661365043372 20999999.998903162777 256000076.660264492035 1 60275.292107630 2023-11-27T07:00:38.099235+00:00 20000076.661711081862 21000000.000073961914 256000076.661781370640 1 60275.292119217 2023-11-27T07:00:39.100374+00:00 20000076.661417197436 21000000.001032747328 256000076.662446230650 1 60275.292130915 2023-11-27T07:00:40.111053+00:00 20000076.661806896329 21000000.001185856760 256000076.662989079952 1 60275.292142427 2023-11-27T07:00:41.105638+00:00 20000076.661443807185 21000000.000266507268 256000076.661706596613 1 60275.292153968 2023-11-27T07:00:42.102777+00:00 20000076.661593008786 20999999.999323412776 256000076.660912752151 1 60275.292165589 2023-11-27T07:00:43.106857+00:00 20000076.661567695439 20999999.999813012779 256000076.661377012730 1 60275.292177144 2023-11-27T07:00:44.105192+00:00 20000076.661669973284 21000000.000633534044 256000076.662299811840 1 60275.292188777 2023-11-27T07:00:45.110344+00:00 20000076.661747820675 21000000.001170836389 256000076.662914961576 1 60275.292200272 2023-11-27T07:00:46.103525+00:00 20000076.661624629050 21000000.000810153782 256000076.662431091070 1 60275.292211959 2023-11-27T07:00:47.113247+00:00 20000076.661470748484 20999999.999657228589 256000076.661124259233 1 60275.292223475 2023-11-27T07:00:48.108287+00:00 20000076.661774333566 20999999.998817428946 256000076.660588085651 1 60275.292235021 2023-11-27T07:00:49.105835+00:00 20000076.661436006427 20999999.998619504273 256000076.660051822662 1 60275.292246610 2023-11-27T07:00:50.107078+00:00 20000076.661786895245 20999999.999634277076 256000076.661417454481 1 60275.292258147 2023-11-27T07:00:51.103910+00:00 20000076.661673434079 21000000.000661294907 256000076.662331014872 1 60275.292269862 2023-11-27T07:00:52.116121+00:00 20000076.661559451371 21000000.000914953649 256000076.662470728159 1 60275.292281291 2023-11-27T07:00:53.103506+00:00 20000076.661761969328 21000000.000029094517 256000076.661787360907 1 60275.292292869 2023-11-27T07:00:54.103912+00:00 20000076.661599703133 20999999.999226499349 256000076.660822510719 1 60275.292304411 2023-11-27T07:00:55.101103+00:00 20000076.661658704281 20999999.999489400536 256000076.661144405603 1 60275.292316043 2023-11-27T07:00:56.106127+00:00 20000076.661772888154 21000000.000621147454 256000076.662390321493 1 60275.292327648 2023-11-27T07:00:57.108773+00:00 20000076.661581899971 21000000.001819889992 256000076.663398087025 1 60275.292339172 2023-11-27T07:00:58.104490+00:00 20000076.661536395550 21000000.001582361758 256000076.663115054369 1 60275.292350732 2023-11-27T07:00:59.103205+00:00 20000076.661414802074 20999999.999794926494 256000076.661206036806 1 60275.292362348 2023-11-27T07:01:00.106859+00:00 20000076.661779079586 20999999.998235616833 256000076.660010993481 1 60275.292374202 2023-11-27T07:01:01.131045+00:00 20000076.661378338933 20999999.998128090054 256000076.659502744675 1 60275.292385560 2023-11-27T07:01:02.112378+00:00 20000076.661691099405 20999999.998973477632 256000076.660660892725 1 60275.292397108 2023-11-27T07:01:03.110180+00:00 20000076.661573112011 21000000.000504564494 256000076.662073969841 1 60275.292408606 2023-11-27T07:01:04.103550+00:00 20000076.661701414734 21000000.001958914101 256000076.663656622171 1 60275.292420193 2023-11-27T07:01:05.104622+00:00 20000076.661634299904 21000000.001152619720 256000076.662783235312 1 60275.292431732 2023-11-27T07:01:06.101642+00:00 20000076.661587759852 20999999.999735645950 256000076.661319732666 1 60275.292443356 2023-11-27T07:01:07.105896+00:00 20000076.661598414183 20999999.999259375036 256000076.660854101181 1 60275.292454880 2023-11-27T07:01:08.101661+00:00 20000076.661622717977 21000000.000004433095 256000076.661623477936 1 60275.292466468 2023-11-27T07:01:09.102838+00:00 20000076.661508537829 21000000.000600557774 256000076.662105381489 1 60275.292478004 2023-11-27T07:01:10.099537+00:00 20000076.661457370967 21000000.000655565411 256000076.662109225988 1 60275.292489853 2023-11-27T07:01:11.123297+00:00 20000076.661688704044 20999999.999788057059 256000076.661473065615 1 60275.292501247 2023-11-27T07:01:12.107727+00:00 20000076.661540843546 20999999.998777795583 256000076.660314947367 1 60275.292512745 2023-11-27T07:01:13.101140+00:00 20000076.661484997720 20999999.998572979122 256000076.660054266453 1 60275.292524366 2023-11-27T07:01:14.105204+00:00 20000076.661597482860 20999999.999187529087 256000076.660781323910 1 60275.292535922 2023-11-27T07:01:15.103659+00:00 20000076.661741714925 21000000.000842235982 256000076.662580251694 1 60275.292547638 2023-11-27T07:01:16.115882+00:00 20000076.661704339087 21000000.001267313957 256000076.662967950106 1 60275.292559113 2023-11-27T07:01:17.107379+00:00 20000076.661450427026 21000000.000277474523 256000076.661724179983 1 60275.292570674 2023-11-27T07:01:18.106240+00:00 20000076.661708518863 20999999.999398395419 256000076.661103248596 1 60275.292582222 2023-11-27T07:01:19.104007+00:00 20000076.661770805717 20999999.999230377376 256000076.660997509956 1 60275.292593814 2023-11-27T07:01:20.105536+00:00 20000076.661514110863 21000000.000423066318 256000076.661933481693 1 60275.292605362 2023-11-27T07:01:21.103311+00:00 20000076.661417685449 21000000.001529496163 256000076.662943482399 1 60275.292616930 2023-11-27T07:01:22.102792+00:00 20000076.661817196757 21000000.001027654856 256000076.662841141224 1 60275.292628627 2023-11-27T07:01:23.113353+00:00 20000076.661490879953 20999999.999227941036 256000076.660715132952 1 60275.292640124 2023-11-27T07:01:24.106650+00:00 20000076.661494743079 20999999.997923463583 256000076.659414499998 1 60275.292651673 2023-11-27T07:01:25.104532+00:00 20000076.661779761314 20999999.998524107039 256000076.660300165415 1 60275.292663224 2023-11-27T07:01:26.102513+00:00 20000076.661530554295 21000000.000461511314 256000076.661988377571 1 60275.292674774 2023-11-27T07:01:27.100482+00:00 20000076.661537550390 21000000.001929800957 256000076.663463652134 1 60275.292686414 2023-11-27T07:01:28.106168+00:00 20000076.661491323262 21000000.002055928111 256000076.663543581963 1 60275.292697964 2023-11-27T07:01:29.104066+00:00 20000076.661594927311 21000000.000833064318 256000076.662424296141 1 60275.292709561 2023-11-27T07:01:30.106022+00:00 20000076.661572255194 20999999.999466564506 256000076.661035120487 1 60275.292721112 2023-11-27T07:01:31.104110+00:00 20000076.661393523216 20999999.999130878597 256000076.660520702600 1 60275.292732667 2023-11-27T07:01:32.102460+00:00 20000076.661745775491 20999999.999322984368 256000076.661065071821 1 60275.292744246 2023-11-27T07:01:33.102902+00:00 20000076.661280062050 20999999.999867234379 256000076.661143600941 1 60275.292755842 2023-11-27T07:01:34.104776+00:00 20000076.661606382579 21000000.000128153712 256000076.661730825901 1 60275.292767385 2023-11-27T07:01:35.102058+00:00 20000076.661613803357 20999999.999636307359 256000076.661246389151 1 60275.292778942 2023-11-27T07:01:36.100609+00:00 20000076.661455851048 20999999.998890768737 256000076.660342901945 1 60275.292790633 2023-11-27T07:01:37.110714+00:00 20000076.661825500429 20999999.998695701361 256000076.660517513752 1 60275.292802135 2023-11-27T07:01:38.104408+00:00 20000076.661542493850 20999999.999681718647 256000076.661220520735 1 60275.292813794 2023-11-27T07:01:39.111759+00:00 20000076.661440752447 21000000.000873833895 256000076.662310898304 1 60275.292825245 2023-11-27T07:01:40.101152+00:00 20000076.661663271487 21000000.001378539950 256000076.663038104773 1 60275.292836891 2023-11-27T07:01:41.107348+00:00 20000076.661663446575 21000000.000743877143 256000076.662403613329 1 60275.292848425 2023-11-27T07:01:42.103895+00:00 20000076.661578372121 20999999.999703899026 256000076.661278545856 1 60275.292860009 2023-11-27T07:01:43.104768+00:00 20000076.661766286939 20999999.998977627605 256000076.660740226507 1 60275.292871596 2023-11-27T07:01:44.105900+00:00 20000076.661555241793 20999999.999479111284 256000076.661030650139 1 60275.292883174 2023-11-27T07:01:45.106264+00:00 20000076.661711934954 21000000.000667881221 256000076.662376105785 1 60275.292894762 2023-11-27T07:01:46.107422+00:00 20000076.661536347121 21000000.001220833510 256000076.662753462791 1 60275.292906306 2023-11-27T07:01:47.104809+00:00 20000076.661562122405 21000000.000638790429 256000076.662197202444 1 60275.292917846 2023-11-27T07:01:48.101921+00:00 20000076.661709193140 20999999.999419584870 256000076.661125063896 1 60275.292929443 2023-11-27T07:01:49.103823+00:00 20000076.661655701697 20999999.999112121761 256000076.660764127970 1 60275.292941058 2023-11-27T07:01:50.107424+00:00 20000076.661609273404 20999999.999790959060 256000076.661396533251 1 60275.292952619 2023-11-27T07:01:51.106342+00:00 20000076.661393031478 21000000.000854097307 256000076.662243425846 1 60275.292964137 2023-11-27T07:01:52.101421+00:00 20000076.661617062986 21000000.001322042197 256000076.662935405970 1 60275.292975758 2023-11-27T07:01:53.105511+00:00 20000076.661685947329 21000000.000546172261 256000076.662228405476 1 60275.292987342 2023-11-27T07:01:54.106382+00:00 20000076.661535590887 20999999.999388463795 256000076.660920351744 1 60275.292998876 2023-11-27T07:01:55.102912+00:00 20000076.661489669234 20999999.998951215297 256000076.660437196493 1 60275.293010528 2023-11-27T07:01:56.109631+00:00 20000076.661501016468 20999999.999310728163 256000076.660808056593 1 60275.293022051 2023-11-27T07:01:57.105164+00:00 20000076.661815118045 21000000.000548191369 256000076.662359595299 1 60275.293033611 2023-11-27T07:01:58.104046+00:00 20000076.661461766809 21000000.001240342855 256000076.662698417902 1 60275.293045315 2023-11-27T07:01:59.115263+00:00 20000076.661688689142 21000000.000629357994 256000076.662314355373 1 60275.293056766 2023-11-27T07:02:00.104546+00:00 20000076.661573071033 20999999.999441877007 256000076.661011248827 1 60275.293068413 2023-11-27T07:02:01.110891+00:00 20000076.661620426923 20999999.998721785843 256000076.660338521004 1 60275.293080044 2023-11-27T07:02:02.115818+00:00 20000076.661477763206 20999999.999026484787 256000076.660500556231 1 60275.293091643 2023-11-27T07:02:03.117978+00:00 20000076.661557380110 21000000.000001654029 256000076.661555349827 1 60275.293103101 2023-11-27T07:02:04.107944+00:00 20000076.661701925099 21000000.000468023121 256000076.662166237831 1 60275.293114763 2023-11-27T07:02:05.115489+00:00 20000076.661690469831 21000000.000136379153 256000076.661823153496 1 60275.293126210 2023-11-27T07:02:06.104498+00:00 20000076.661330539733 20999999.999208386987 256000076.660535246134 1 60275.293137835 2023-11-27T07:02:07.108954+00:00 20000076.661475494504 20999999.998887002468 256000076.660358786583 1 60275.293149467 2023-11-27T07:02:08.113948+00:00 20000076.661652956158 20999999.999360475689 256000076.661009728909 1 60275.293161002 2023-11-27T07:02:09.110557+00:00 20000076.661775346845 21000000.000718545169 256000076.662490189075 1 60275.293172550 2023-11-27T07:02:10.108359+00:00 20000076.661610446870 21000000.001473851502 256000076.663080602884 1 60275.293184094 2023-11-27T07:02:11.105681+00:00 20000076.661515757442 21000000.001224607229 256000076.662736654282 1 60275.293195705 2023-11-27T07:02:12.108947+00:00 20000076.661767166108 21000000.000150658190 256000076.661914110184 1 60275.293207207 2023-11-27T07:02:13.102644+00:00 20000076.661641504616 20999999.999483987689 256000076.661121815443 1 60275.293218888 2023-11-27T07:02:14.111972+00:00 20000076.661602240056 20999999.999819546938 256000076.661418080330 1 60275.293230406 2023-11-27T07:02:15.107099+00:00 20000076.661598678678 21000000.000585336238 256000076.662180334330 1 60275.293241935 2023-11-27T07:02:16.103185+00:00 20000076.661433450878 21000000.001178782433 256000076.662608534098 1 60275.293253480 2023-11-27T07:02:17.100692+00:00 20000076.661768853664 21000000.000716269016 256000076.662481427193 1 60275.293265142 2023-11-27T07:02:18.108303+00:00 20000076.661490388215 20999999.999573156238 256000076.661059856415 1 60275.293276711 2023-11-27T07:02:19.107837+00:00 20000076.661606203765 20999999.998960826546 256000076.660563319921 1 60275.293288237 2023-11-27T07:02:20.103711+00:00 20000076.661620810628 20999999.999185163528 256000076.660802304745 1 60275.293299856 2023-11-27T07:02:21.107574+00:00 20000076.661533787847 21000000.000254373997 256000076.661784470081 1 60275.293311371 2023-11-27T07:02:22.102485+00:00 20000076.661425374448 21000000.001108914614 256000076.662530601025 1 60275.293322955 2023-11-27T07:02:23.103281+00:00 20000076.661712117493 21000000.000617690384 256000076.662326097488 1 60275.293334568 2023-11-27T07:02:24.106705+00:00 20000076.661596715450 20999999.998829763383 256000076.660422772169 1 60275.293346097 2023-11-27T07:02:25.102799+00:00 20000076.661652877927 20999999.997811943293 256000076.659461140633 1 60275.293357649 2023-11-27T07:02:26.100864+00:00 20000076.661681801081 20999999.998626768589 256000076.660304874182 1 60275.293369221 2023-11-27T07:02:27.100676+00:00 20000076.661644756794 20999999.999958556145 256000076.661599606276 1 60275.293380844 2023-11-27T07:02:28.104911+00:00 20000076.661816485226 21000000.000909246504 256000076.662722021341 1 60275.293392446 2023-11-27T07:02:29.107300+00:00 20000076.661598112434 21000000.001031845808 256000076.662626266479 1 60275.293403948 2023-11-27T07:02:30.101115+00:00 20000076.661593522877 21000000.000347632915 256000076.661937475204 1 60275.293415600 2023-11-27T07:02:31.107846+00:00 20000076.661332592368 20999999.999712325633 256000076.661041200161 1 60275.293427133 2023-11-27T07:02:32.104306+00:00 20000076.661882951856 20999999.999795556068 256000076.661674797535 1 60275.293438721 2023-11-27T07:02:33.105461+00:00 20000076.661609496921 21000000.000571213663 256000076.662177026272 1 60275.293450526 2023-11-27T07:02:34.125481+00:00 20000076.661709107459 21000000.001197569072 256000076.662902981043 1 60275.293461857 2023-11-27T07:02:35.104493+00:00 20000076.661447327584 21000000.000836044550 256000076.662279665470 1 60275.293473444 2023-11-27T07:02:36.105589+00:00 20000076.661599040031 20999999.999759558588 256000076.661354899406 1 60275.293485026 2023-11-27T07:02:37.106232+00:00 20000076.661467187107 20999999.999020569026 256000076.660484075546 1 60275.293496600 2023-11-27T07:02:38.106278+00:00 20000076.661435585469 20999999.998818669468 256000076.660250544548 1 60275.293508171 2023-11-27T07:02:39.105976+00:00 20000076.661627665162 20999999.999731235206 256000076.661355197430 1 60275.293519725 2023-11-27T07:02:40.104199+00:00 20000076.661612357944 21000000.000621248037 256000076.662229925394 1 60275.293531331 2023-11-27T07:02:41.107043+00:00 20000076.661699842662 21000000.000771697611 256000076.662467837334 1 60275.293542861 2023-11-27T07:02:42.103144+00:00 20000076.661660626531 21000000.000052757561 256000076.661709666252 1 60275.293554409 2023-11-27T07:02:43.100990+00:00 20000076.661687772721 20999999.999326393008 256000076.661010473967 1 60275.293566027 2023-11-27T07:02:44.104725+00:00 20000076.661533724517 20999999.999272562563 256000076.660802572966 1 60275.293577601 2023-11-27T07:02:45.104725+00:00 20000076.661810286343 21000000.000252388418 256000076.662058979273 1 60275.293589179 2023-11-27T07:02:46.105116+00:00 20000076.661318231374 21000000.001082107425 256000076.662396669388 1 60275.293600830 2023-11-27T07:02:47.111684+00:00 20000076.661511082202 21000000.001062937081 256000076.662570327520 1 60275.293612336 2023-11-27T07:02:48.105810+00:00 20000076.661596931517 21000000.000148650259 256000076.661741882563 1 60275.293623959 2023-11-27T07:02:49.110040+00:00 20000076.661461573094 20999999.999054782093 256000076.660512655973 1 60275.293635488 2023-11-27T07:02:50.106149+00:00 20000076.661595918238 20999999.998599562794 256000076.660191774368 1 60275.293647019 2023-11-27T07:02:51.102436+00:00 20000076.661592595279 20999999.999539628625 256000076.661128520966 1 60275.293658625 2023-11-27T07:02:52.105190+00:00 20000076.661581713706 21000000.000787097961 256000076.662365138531 1 60275.293670203 2023-11-27T07:02:53.105541+00:00 20000076.661572732031 21000000.000578653067 256000076.662147670984 1 60275.293681800 2023-11-27T07:02:54.107535+00:00 20000076.661783557385 20999999.999506156892 256000076.661285996437 1 60275.293693321 2023-11-27T07:02:55.102925+00:00 20000076.661637891084 20999999.998510021716 256000076.660144239664 1 60275.293704909 2023-11-27T07:02:56.104114+00:00 20000076.661523513496 20999999.998808108270 256000076.660327941179 1 60275.293716453 2023-11-27T07:02:57.101524+00:00 20000076.661668874323 21000000.000057723373 256000076.661722898483 1 60275.293728074 2023-11-27T07:02:58.105575+00:00 20000076.661749124527 21000000.001375257969 256000076.663120687008 1 60275.293739629 2023-11-27T07:02:59.103976+00:00 20000076.661341991276 21000000.001341350377 256000076.662679642439 1 60275.293751210 2023-11-27T07:03:00.104519+00:00 20000076.661686204374 21000000.000279482454 256000076.661962002516 1 60275.293762788 2023-11-27T07:03:01.104892+00:00 20000076.661768924445 20999999.999189209193 256000076.660954415798 1 60275.293774881 2023-11-27T07:03:02.149744+00:00 20000076.661562796682 20999999.998985089362 256000076.660544186831 1 60275.293786068 2023-11-27T07:03:03.116308+00:00 20000076.661648366600 20999999.999720528722 256000076.661365181208 1 60275.293797535 2023-11-27T07:03:04.107023+00:00 20000076.661536715925 21000000.000730384141 256000076.662263423204 1 60275.293809037 2023-11-27T07:03:05.100805+00:00 20000076.661642439663 21000000.000767748803 256000076.662406474352 1 60275.293820725 2023-11-27T07:03:06.110600+00:00 20000076.661724515259 20999999.999896980822 256000076.661617785692 1 60275.293832259 2023-11-27T07:03:07.107195+00:00 20000076.661549683660 20999999.998934827745 256000076.660480827093 1 60275.293843793 2023-11-27T07:03:08.103702+00:00 20000076.661692857742 20999999.998992182314 256000076.660681337118 1 60275.293855348 2023-11-27T07:03:09.102039+00:00 20000076.661614175886 20999999.999819431454 256000076.661429911852 1 60275.293866943 2023-11-27T07:03:10.103869+00:00 20000076.661591209471 21000000.001036323607 256000076.662623822689 1 60275.293878559 2023-11-27T07:03:11.107537+00:00 20000076.661483500153 21000000.001035194844 256000076.662514984608 1 60275.293890080 2023-11-27T07:03:12.102929+00:00 20000076.661534991115 20999999.999948289245 256000076.661479592323 1 60275.293901689 2023-11-27T07:03:13.105914+00:00 20000076.661577515304 20999999.999046772718 256000076.660620599985 1 60275.293913241 2023-11-27T07:03:14.103997+00:00 20000076.661560300738 20999999.999062925577 256000076.660619527102 1 60275.293924794 2023-11-27T07:03:15.102162+00:00 20000076.661602269858 20999999.999907538295 256000076.661506116390 1 60275.293936400 2023-11-27T07:03:16.104932+00:00 20000076.661730896682 21000000.000882968307 256000076.662610173225 1 60275.293947972 2023-11-27T07:03:17.104812+00:00 20000076.661456808448 21000000.001080952585 256000076.662534058094 1 60275.293959501 2023-11-27T07:03:18.100916+00:00 20000076.661544501781 21000000.000157479197 256000076.661698281765 1 60275.293971101 2023-11-27T07:03:19.103160+00:00 20000076.661703623831 20999999.999143186957 256000076.660843104124 1 60275.293982824 2023-11-27T07:03:20.115983+00:00 20000076.661719743162 20999999.999082040042 256000076.660798072815 1 60275.293994380 2023-11-27T07:03:21.114446+00:00 20000076.661538507789 20999999.999766960740 256000076.661301761866 1 60275.294005826 2023-11-27T07:03:22.103333+00:00 20000076.661746736616 21000000.000755205750 256000076.662498235703 1 60275.294017379 2023-11-27T07:03:23.101543+00:00 20000076.661458522081 21000000.000856235623 256000076.662311047316 1 60275.294028955 2023-11-27T07:03:24.101661+00:00 20000076.661645047367 21000000.000201411545 256000076.661842763424 1 60275.294040555 2023-11-27T07:03:25.103960+00:00 20000076.661587204784 20999999.999215099961 256000076.660798609257 1 60275.294052100 2023-11-27T07:03:26.101450+00:00 20000076.661521706730 20999999.999046646059 256000076.660564661026 1 60275.294063759 2023-11-27T07:03:27.108771+00:00 20000076.661536522210 21000000.000166267157 256000076.661699086428 1 60275.294075277 2023-11-27T07:03:28.103899+00:00 20000076.661685898900 21000000.001107089221 256000076.662789285183 1 60275.294086867 2023-11-27T07:03:29.105265+00:00 20000076.661521174014 21000000.001842848957 256000076.663360327482 1 60275.294098396 2023-11-27T07:03:30.101404+00:00 20000076.661459997296 21000000.000986941159 256000076.662443220615 1 60275.294109975 2023-11-27T07:03:31.101831+00:00 20000076.661478247494 20999999.999490525573 256000076.660965085030 1 60275.294121568 2023-11-27T07:03:32.103429+00:00 20000076.661562427878 20999999.998960614204 256000076.660519361496 1 60275.294133226 2023-11-27T07:03:33.110729+00:00 20000076.661624059081 20999999.999481126666 256000076.661101520061 1 60275.294144764 2023-11-27T07:03:34.107610+00:00 20000076.661539908499 21000000.000394590199 256000076.661930799484 1 60275.294156354 2023-11-27T07:03:35.109012+00:00 20000076.661629017442 21000000.000628098845 256000076.662253439426 1 60275.294167847 2023-11-27T07:03:36.101996+00:00 20000076.661670893431 20999999.999751295894 256000076.661418497562 1 60275.294179482 2023-11-27T07:03:37.107294+00:00 20000076.661425661296 20999999.998554844409 256000076.659976810217 1 60275.294191016 2023-11-27T07:03:38.103766+00:00 20000076.661651510745 20999999.998559080064 256000076.660206913948 1 60275.294202576 2023-11-27T07:03:39.102621+00:00 20000076.661535937339 20999999.999515507370 256000076.661047756672 1 60275.294214158 2023-11-27T07:03:40.103225+00:00 20000076.661611810327 21000000.000685315579 256000076.662293434143 1 60275.294225678 2023-11-27T07:03:41.098573+00:00 20000076.661604732275 21000000.001165345311 256000076.662766367197 1 60275.294237282 2023-11-27T07:03:42.101198+00:00 20000076.661438990384 21000000.000416558236 256000076.661851853132 1 60275.294248891 2023-11-27T07:03:43.104143+00:00 20000076.661680825055 20999999.999416552484 256000076.661093682051 1 60275.294260563 2023-11-27T07:03:44.112677+00:00 20000076.661613758653 20999999.999821696430 256000076.661431759596 1 60275.294272030 2023-11-27T07:03:45.103405+00:00 20000076.661516394466 21000000.000212471932 256000076.661725163460 1 60275.294283634 2023-11-27T07:03:46.105947+00:00 20000076.661715291440 21000000.000906288624 256000076.662617892027 1 60275.294295233 2023-11-27T07:03:47.108139+00:00 20000076.661770518869 21000000.001136504114 256000076.662903338671 1 60275.294306790 2023-11-27T07:03:48.106603+00:00 20000076.661227483302 21000000.000273630023 256000076.661497443914 1 60275.294318405 2023-11-27T07:03:49.110210+00:00 20000076.661574281752 20999999.998914338648 256000076.660484910011 1 60275.294330026 2023-11-27T07:03:50.114257+00:00 20000076.661531981081 20999999.998344294727 256000076.659872591496 1 60275.294341458 2023-11-27T07:03:51.101985+00:00 20000076.661623187363 20999999.999218374491 256000076.660837858915 1 60275.294353046 2023-11-27T07:03:52.103127+00:00 20000076.661639776081 21000000.000406414270 256000076.662042498589 1 60275.294364646 2023-11-27T07:03:53.105418+00:00 20000076.661712437868 21000000.000936049968 256000076.662644803524 1 60275.294376167 2023-11-27T07:03:54.100872+00:00 20000076.661591250449 21000000.000465951860 256000076.662053525448 1 60275.294387791 2023-11-27T07:03:55.105132+00:00 20000076.661662936211 20999999.999297816306 256000076.660957068205 1 60275.294399381 2023-11-27T07:03:56.106476+00:00 20000076.661506626755 20999999.998823385686 256000076.660326302052 1 60275.294410878 2023-11-27T07:03:57.099872+00:00 20000076.661565251648 20999999.999531742185 256000076.661093294621 1 60275.294422581 2023-11-27T07:03:58.111032+00:00 20000076.661492865533 21000000.000684011728 256000076.662173181772 1 60275.294434074 2023-11-27T07:03:59.104001+00:00 20000076.661553941667 21000000.001140773296 256000076.662691026926 1 60275.294445681 2023-11-27T07:04:00.106831+00:00 20000076.661641795188 21000000.000593807548 256000076.662231922150 1 60275.294457226 2023-11-27T07:04:01.104290+00:00 20000076.661475699395 20999999.999409325421 256000076.660881310701 1 60275.294468980 2023-11-27T07:04:02.119872+00:00 20000076.661555141211 20999999.999044947326 256000076.660596400499 1 60275.294480458 2023-11-27T07:04:03.111606+00:00 20000076.661411959678 20999999.999986212701 256000076.661394476891 1 60275.294492059 2023-11-27T07:04:04.113935+00:00 20000076.661656063050 21000000.001085422933 256000076.662737786770 1 60275.294503612 2023-11-27T07:04:05.112052+00:00 20000076.661544207484 21000000.001090016216 256000076.662630528212 1 60275.294515106 2023-11-27T07:04:06.105149+00:00 20000076.661341492087 21000000.000428944826 256000076.661766737700 1 60275.294526785 2023-11-27T07:04:07.114213+00:00 20000076.661679845303 20999999.999349724501 256000076.661025851965 1 60275.294538286 2023-11-27T07:04:08.107883+00:00 20000076.661597456783 20999999.999160595238 256000076.660754352808 1 60275.294549866 2023-11-27T07:04:09.108427+00:00 20000076.661566957831 20999999.999995436519 256000076.661558687687 1 60275.294561431 2023-11-27T07:04:10.107673+00:00 20000076.661862622947 21000000.001185424626 256000076.663044333458 1 60275.294572924 2023-11-27T07:04:11.100663+00:00 20000076.661677796394 21000000.001692183316 256000076.663366287947 1 60275.294584476 2023-11-27T07:04:12.098770+00:00 20000076.661457967013 21000000.000945296139 256000076.662399560213 1 60275.294596425 2023-11-27T07:04:13.131120+00:00 20000076.661653112620 20999999.999420832843 256000076.661070227623 1 60275.294607647 2023-11-27T07:04:14.100663+00:00 20000076.661647673696 20999999.998888339847 256000076.660532325506 1 60275.294619292 2023-11-27T07:04:15.106878+00:00 20000076.661535251886 20999999.999177649617 256000076.660709202290 1 60275.294630865 2023-11-27T07:04:16.106720+00:00 20000076.661634866148 21000000.000429663807 256000076.662060827017 1 60275.294642673 2023-11-27T07:04:17.126984+00:00 20000076.661515995860 21000000.001132555306 256000076.662644863129 1 60275.294653985 2023-11-27T07:04:18.104314+00:00 20000076.661415334791 21000000.000703271478 256000076.662114918232 1 60275.294665566 2023-11-27T07:04:19.104896+00:00 20000076.661633659154 20999999.999647729099 256000076.661277711391 1 60275.294677113 2023-11-27T07:04:20.102568+00:00 20000076.661470685154 20999999.998767394572 256000076.660234391689 1 60275.294688665 2023-11-27T07:04:21.100705+00:00 20000076.661760292947 20999999.999218910933 256000076.660975515842 1 60275.294700253 2023-11-27T07:04:22.101882+00:00 20000076.661546111107 21000000.000186409801 256000076.661728829145 1 60275.294711801 2023-11-27T07:04:23.099642+00:00 20000076.661751780659 21000000.000707268715 256000076.662455350161 1 60275.294723463 2023-11-27T07:04:24.107179+00:00 20000076.661638054997 21000000.000889416784 256000076.662523776293 1 60275.294735054 2023-11-27T07:04:25.108605+00:00 20000076.661740873009 20999999.999426450580 256000076.661163628101 1 60275.294746544 2023-11-27T07:04:26.101410+00:00 20000076.661443334073 20999999.998712647706 256000076.660152286291 1 60275.294758140 2023-11-27T07:04:27.103257+00:00 20000076.661559928209 20999999.999348539859 256000076.660904794931 1 60275.294769801 2023-11-27T07:04:28.110795+00:00 20000076.661662667990 21000000.000517122447 256000076.662176102400 1 60275.294781341 2023-11-27T07:04:29.107869+00:00 20000076.661574043334 21000000.001294765621 256000076.662865102291 1 60275.294792882 2023-11-27T07:04:30.105017+00:00 20000076.661692656577 21000000.001143686473 256000076.662832647562 1 60275.294804459 2023-11-27T07:04:31.105316+00:00 20000076.661553610116 20999999.999896224588 256000076.661446154118 1 60275.294816044 2023-11-27T07:04:32.106216+00:00 20000076.661564104259 20999999.998506639153 256000076.660067051649 1 60275.294827608 2023-11-27T07:04:33.105356+00:00 20000076.661473166198 20999999.998083557934 256000076.659553021193 1 60275.294839174 2023-11-27T07:04:34.104689+00:00 20000076.661771044135 20999999.999498896301 256000076.661266267300 1 60275.294850751 2023-11-27T07:04:35.104891+00:00 20000076.661608841270 21000000.000522349030 256000076.662127494812 1 60275.294862328 2023-11-27T07:04:36.105138+00:00 20000076.661662962288 21000000.000267241150 256000076.661926507950 1 60275.294873918 2023-11-27T07:04:37.106545+00:00 20000076.661457251757 20999999.999633193016 256000076.661086738110 1 60275.294885449 2023-11-27T07:04:38.102811+00:00 20000076.661602422595 20999999.999198891222 256000076.660797595978 1 60275.294897057 2023-11-27T07:04:39.105742+00:00 20000076.661455865949 20999999.999609023333 256000076.661061197519 1 60275.294908662 2023-11-27T07:04:40.108450+00:00 20000076.661619469523 21000000.000893410295 256000076.662509202957 1 60275.294920224 2023-11-27T07:04:41.107330+00:00 20000076.661626338959 21000000.001676458865 256000076.663299113512 1 60275.294931788 2023-11-27T07:04:42.106483+00:00 20000076.661448653787 21000000.001392301172 256000076.662837266922 1 60275.294943379 2023-11-27T07:04:43.107976+00:00 20000076.661590650678 21000000.000211179256 256000076.661798119545 1 60275.294954951 2023-11-27T07:04:44.107765+00:00 20000076.661540076137 20999999.998974259943 256000076.660510659218 1 60275.294966464 2023-11-27T07:04:45.102487+00:00 20000076.661619286984 20999999.998812675476 256000076.660428255796 1 60275.294978081 2023-11-27T07:04:46.106226+00:00 20000076.661649830639 20999999.999818339944 256000076.661464452744 1 60275.294989958 2023-11-27T07:04:47.132424+00:00 20000076.661404494196 21000000.000866424292 256000076.662267208099 1 60275.295001206 2023-11-27T07:04:48.104206+00:00 20000076.661621402949 21000000.000577703118 256000076.662195384502 1 60275.295012765 2023-11-27T07:04:49.102904+00:00 20000076.661558784544 20999999.999535731971 256000076.661090821028 1 60275.295024299 2023-11-27T07:04:50.099462+00:00 20000076.661548428237 20999999.998565170914 256000076.660109907389 1 60275.295035935 2023-11-27T07:04:51.104822+00:00 20000076.661562625319 20999999.998814430088 256000076.660373359919 1 60275.295047470 2023-11-27T07:04:52.101414+00:00 20000076.661717314273 21000000.000029366463 256000076.661742985249 1 60275.295059038 2023-11-27T07:04:53.100862+00:00 20000076.661546502262 21000000.000963781029 256000076.662506580353 1 60275.295070700 2023-11-27T07:04:54.108458+00:00 20000076.661509092897 21000000.000857260078 256000076.662362664938 1 60275.295082230 2023-11-27T07:04:55.104691+00:00 20000076.661502707750 20999999.999884467572 256000076.661383479834 1 60275.295093797 2023-11-27T07:04:56.104089+00:00 20000076.661576468498 20999999.998924728483 256000076.660497516394 1 60275.295105385 2023-11-27T07:04:57.105224+00:00 20000076.661686223000 20999999.999111119658 256000076.660793632269 1 60275.295116980 2023-11-27T07:04:58.107017+00:00 20000076.661536116153 21000000.000144701451 256000076.661677122116 1 60275.295128537 2023-11-27T07:04:59.105611+00:00 20000076.661550622433 21000000.001070894301 256000076.662617802620 1 60275.295140149 2023-11-27T07:05:00.108842+00:00 20000076.661612004042 21000000.000717982650 256000076.662326306105 1 60275.295151686 2023-11-27T07:05:01.105676+00:00 20000076.661601137370 20999999.999642167240 256000076.661239594221 1 60275.295163421 2023-11-27T07:05:02.119623+00:00 20000076.661619074643 20999999.999124366790 256000076.660739749670 1 60275.295174927 2023-11-27T07:05:03.113708+00:00 20000076.661536607891 20999999.999143306166 256000076.660676211119 1 60275.295186473 2023-11-27T07:05:04.111269+00:00 20000076.661555882543 21000000.000233020633 256000076.661785215139 1 60275.295198041 2023-11-27T07:05:05.110734+00:00 20000076.661611758173 21000000.001406222582 256000076.663014292717 1 60275.295209589 2023-11-27T07:05:06.108486+00:00 20000076.661430213600 21000000.001148100942 256000076.662574619055 1 60275.295221113 2023-11-27T07:05:07.104177+00:00 20000076.661965858191 20999999.999947115779 256000076.661909282207 1 60275.295232641 2023-11-27T07:05:08.100185+00:00 20000076.661611080170 20999999.998933475465 256000076.660540848970 1 60275.295244202 2023-11-27T07:05:09.099011+00:00 20000076.661588717252 20999999.999055299908 256000076.660640329123 1 60275.295255861 2023-11-27T07:05:10.106375+00:00 20000076.661507122219 21000000.000306062400 256000076.661809504032 1 60275.295267504 2023-11-27T07:05:11.112368+00:00 20000076.661743003875 21000000.001213748008 256000076.662953078747 1 60275.295278945 2023-11-27T07:05:12.100812+00:00 20000076.661427132785 21000000.001108799130 256000076.662532240152 1 60275.295290530 2023-11-27T07:05:13.101800+00:00 20000076.661740362644 20999999.999915312976 256000076.661651968956 1 60275.295302080 2023-11-27T07:05:14.099670+00:00 20000076.661656178534 20999999.999155428261 256000076.660807907581 1 60275.295313701 2023-11-27T07:05:15.103769+00:00 20000076.661672502756 20999999.999405566603 256000076.661074370146 1 60275.295325309 2023-11-27T07:05:16.106720+00:00 20000076.661883644760 21000000.000577185303 256000076.662457138300 1 60275.295336830 2023-11-27T07:05:17.102099+00:00 20000076.661647979170 21000000.001220285892 256000076.662864565849 1 60275.295348464 2023-11-27T07:05:18.107306+00:00 20000076.661453545094 21000000.001400329173 256000076.662850171328 1 60275.295360036 2023-11-27T07:05:19.107087+00:00 20000076.661492150277 21000000.000261247158 256000076.661749690771 1 60275.295371539 2023-11-27T07:05:20.101007+00:00 20000076.661647807807 20999999.997972354293 256000076.659616470337 1 60275.295383121 2023-11-27T07:05:21.101689+00:00 20000076.661601595581 20999999.997609388083 256000076.659207284451 1 60275.295394680 2023-11-27T07:05:22.100300+00:00 20000076.661698602140 20999999.999149035662 256000076.660843938589 1 60275.295406307 2023-11-27T07:05:23.104936+00:00 20000076.661601103842 21000000.000858079642 256000076.662455469370 1 60275.295417895 2023-11-27T07:05:24.106079+00:00 20000076.661638814956 21000000.002610057592 256000076.664245188236 1 60275.295429521 2023-11-27T07:05:25.110655+00:00 20000076.661706700921 21000000.000189598650 256000076.661892592907 1 60275.295441023 2023-11-27T07:05:26.104351+00:00 20000076.661468137056 20999999.999120473862 256000076.660584926605 1 60275.295452630 2023-11-27T07:05:27.107214+00:00 20000076.661582913250 20999999.998899690807 256000076.660478919744 1 60275.295464196 2023-11-27T07:05:28.106545+00:00 20000076.661764480174 20999999.999651614577 256000076.661412388086 1 60275.295475737 2023-11-27T07:05:29.103714+00:00 20000076.661585256457 21000000.000621821731 256000076.662203371525 1 60275.295487296 2023-11-27T07:05:30.102354+00:00 20000076.661570273340 21000000.000599384308 256000076.662165969610 1 60275.295498914 2023-11-27T07:05:31.106176+00:00 20000076.661604598165 20999999.999635729939 256000076.661236643791 1 60275.295510481 2023-11-27T07:05:32.105535+00:00 20000076.661535847932 20999999.998939350247 256000076.660471498966 1 60275.295522097 2023-11-27T07:05:33.109242+00:00 20000076.661645147949 20999999.999126356095 256000076.660767793655 1 60275.295533657 2023-11-27T07:05:34.107919+00:00 20000076.661514621228 21000000.000010266900 256000076.661521166563 1 60275.295545194 2023-11-27T07:05:35.104783+00:00 20000076.661606449634 21000000.001093082130 256000076.662695854902 1 60275.295556752 2023-11-27T07:05:36.103382+00:00 20000076.661541089416 21000000.001380912960 256000076.662918329239 1 60275.295568414 2023-11-27T07:05:37.110980+00:00 20000076.661482349038 21000000.000903069973 256000076.662381708622 1 60275.295579890 2023-11-27T07:05:38.102462+00:00 20000076.661739945412 20999999.999909006059 256000076.661645263433 1 60275.295591556 2023-11-27T07:05:39.110482+00:00 20000076.661719985306 20999999.999287381768 256000076.661003649235 1 60275.295603046 2023-11-27T07:05:40.103214+00:00 20000076.661729615182 20999999.999885119498 256000076.661611020565 1 60275.295614619 2023-11-27T07:05:41.103060+00:00 20000076.661633379757 21000000.000796705484 256000076.662426382303 1 60275.295626298 2023-11-27T07:05:42.112151+00:00 20000076.661632638425 21000000.001044668257 256000076.662673592567 1 60275.295637829 2023-11-27T07:05:43.108421+00:00 20000076.661522384733 21000000.000207494944 256000076.661726176739 1 60275.295649386 2023-11-27T07:05:44.106972+00:00 20000076.661708932370 20999999.998832467943 256000076.660537689924 1 60275.295661046 2023-11-27T07:05:45.114379+00:00 20000076.661679111421 20999999.998281769454 256000076.659957200289 1 60275.295672500 2023-11-27T07:05:46.103999+00:00 20000076.661492034793 20999999.998885247856 256000076.660373568535 1 60275.295684125 2023-11-27T07:05:47.108422+00:00 20000076.661654643714 21000000.000340446830 256000076.661991417408 1 60275.295695632 2023-11-27T07:05:48.102609+00:00 20000076.661594308913 21000000.000881392509 256000076.662472009659 1 60275.295707266 2023-11-27T07:05:49.107779+00:00 20000076.661506243050 21000000.000248190016 256000076.661750733852 1 60275.295718820 2023-11-27T07:05:50.106045+00:00 20000076.661392178386 20999999.999183803797 256000076.660572290421 1 60275.295730352 2023-11-27T07:05:51.102453+00:00 20000076.661645144224 20999999.999039046466 256000076.660680502653 1 60275.295741932 2023-11-27T07:05:52.102930+00:00 20000076.661478441209 20999999.999884504825 256000076.661359250546 1 60275.295753615 2023-11-27T07:05:53.112316+00:00 20000076.661888465285 21000000.001108266413 256000076.662993013859 1 60275.295765109 2023-11-27T07:05:54.105395+00:00 20000076.661703098565 21000000.001620709896 256000076.663320124149 1 60275.295776735 2023-11-27T07:05:55.109855+00:00 20000076.661433082074 21000000.000703960657 256000076.662133336067 1 60275.295788541 2023-11-27T07:05:56.129915+00:00 20000076.661827359349 20999999.999743297696 256000076.661566942930 1 60275.295799788 2023-11-27T07:05:57.101680+00:00 20000076.661468081176 20999999.999050710350 256000076.660515099764 1 60275.295811440 2023-11-27T07:05:58.108430+00:00 20000076.661564871669 20999999.999828051776 256000076.661389231682 1 60275.295822955 2023-11-27T07:05:59.103324+00:00 20000076.661805309355 21000000.001056786627 256000076.662858396769 1 60275.295834624 2023-11-27T07:06:00.111522+00:00 20000076.661665905267 21000000.001449149102 256000076.663111358881 1 60275.295846247 2023-11-27T07:06:01.115742+00:00 20000076.661492470652 21000000.000593692064 256000076.662082463503 1 60275.295858203 2023-11-27T07:06:02.148705+00:00 20000076.661735713482 20999999.999591626227 256000076.661323636770 1 60275.295869332 2023-11-27T07:06:03.110264+00:00 20000076.661499414593 20999999.998848535120 256000076.660344243050 1 60275.295880946 2023-11-27T07:06:04.113782+00:00 20000076.661555629224 20999999.999144338071 256000076.660696268082 1 60275.295892437 2023-11-27T07:06:05.106557+00:00 20000076.661438632756 21000000.000024858862 256000076.661459803581 1 60275.295904023 2023-11-27T07:06:06.107598+00:00 20000076.661882422864 21000000.000380415469 256000076.662259161472 1 60275.295915577 2023-11-27T07:06:07.105870+00:00 20000076.661342944950 20999999.999930620193 256000076.661269873381 1 60275.295927161 2023-11-27T07:06:08.106712+00:00 20000076.661565076560 20999999.998868964612 256000076.660430341959 1 60275.295938735 2023-11-27T07:06:09.106719+00:00 20000076.661458000541 20999999.998430877924 256000076.659885168076 1 60275.295950307 2023-11-27T07:06:10.106517+00:00 20000076.661715757102 20999999.999500058591 256000076.661212116480 1 60275.295962169 2023-11-27T07:06:11.131406+00:00 20000076.661648988724 21000000.000929977745 256000076.662575274706 1 60275.295973526 2023-11-27T07:06:12.112647+00:00 20000076.661618106067 21000000.001543384045 256000076.663157790899 1 60275.295985117 2023-11-27T07:06:13.114116+00:00 20000076.661447372288 21000000.000836271793 256000076.662279963493 1 60275.295996611 2023-11-27T07:06:14.107166+00:00 20000076.661595512182 20999999.999581024051 256000076.661172866821 1 60275.296008173 2023-11-27T07:06:15.106161+00:00 20000076.661637429148 20999999.998769912869 256000076.660403639078 1 60275.296019711 2023-11-27T07:06:16.102999+00:00 20000076.661349263042 20999999.999120406806 256000076.660465985537 1 60275.296031304 2023-11-27T07:06:17.104688+00:00 20000076.661608364433 21000000.000309009105 256000076.661913692951 1 60275.296042925 2023-11-27T07:06:18.108748+00:00 20000076.661579437554 21000000.000811792910 256000076.662387520075 1 60275.296054392 2023-11-27T07:06:19.099477+00:00 20000076.661612693220 21000000.000547684729 256000076.662156671286 1 60275.296066081 2023-11-27T07:06:20.109415+00:00 20000076.661619685590 20999999.999271463603 256000076.660887449980 1 60275.296077687 2023-11-27T07:06:21.112139+00:00 20000076.661437872797 20999999.998792324215 256000076.660226494074 1 60275.296089212 2023-11-27T07:06:22.107898+00:00 20000076.661775656044 20999999.999537710100 256000076.661309659481 1 60275.296100789 2023-11-27T07:06:23.108163+00:00 20000076.661318816245 21000000.000568374991 256000076.661883503199 1 60275.296112325 2023-11-27T07:06:24.104904+00:00 20000076.661780260503 21000000.001014996320 256000076.662791579962 1 60275.296124004 2023-11-27T07:06:25.113943+00:00 20000076.661509174854 21000000.000491593033 256000076.661997079849 1 60275.296135542 2023-11-27T07:06:26.110880+00:00 20000076.661557555199 20999999.999549854547 256000076.661103725433 1 60275.296147089 2023-11-27T07:06:27.108476+00:00 20000076.661689199507 20999999.999381352216 256000076.661066859961 1 60275.296158641 2023-11-27T07:06:28.106590+00:00 20000076.661426436156 20999999.999966792762 256000076.661389529705 1 60275.296170136 2023-11-27T07:06:29.099786+00:00 20000076.661693915725 21000000.001001011580 256000076.662691235542 1 60275.296181745 2023-11-27T07:06:30.102754+00:00 20000076.661593683064 21000000.001742266119 256000076.663332253695 1 60275.296193310 2023-11-27T07:06:31.101981+00:00 20000076.661554690450 21000000.001350849867 256000076.662901848555 1 60275.296204931 2023-11-27T07:06:32.106034+00:00 20000076.661819931120 20999999.999948177487 256000076.661764413118 1 60275.296216484 2023-11-27T07:06:33.104219+00:00 20000076.661540031433 20999999.998467970639 256000076.660004317760 1 60275.296228084 2023-11-27T07:06:34.106443+00:00 20000076.661705233157 20999999.998304381967 256000076.660005897284 1 60275.296239668 2023-11-27T07:06:35.107303+00:00 20000076.661557469517 20999999.999178051949 256000076.660731822252 1 60275.296251263 2023-11-27T07:06:36.109145+00:00 20000076.661588307470 21000000.000502444804 256000076.662087053061 1 60275.296262805 2023-11-27T07:06:37.106403+00:00 20000076.661663338542 21000000.000525344163 256000076.662185013294 1 60275.296274362 2023-11-27T07:06:38.104840+00:00 20000076.661532327533 20999999.999756336212 256000076.661284983158 1 60275.296285956 2023-11-27T07:06:39.106574+00:00 20000076.661496829242 20999999.999136235565 256000076.660629361868 1 60275.296297467 2023-11-27T07:06:40.101158+00:00 20000076.661651492119 20999999.999620705843 256000076.661268502474 1 60275.296309097 2023-11-27T07:06:41.105961+00:00 20000076.661681596190 21000000.000524669886 256000076.662202566862 1 60275.296320681 2023-11-27T07:06:42.106898+00:00 20000076.661749586463 21000000.001222193241 256000076.662968099117 1 60275.296332222 2023-11-27T07:06:43.103973+00:00 20000076.661593575031 21000000.000997569412 256000076.662587463856 1 60275.296343789 2023-11-27T07:06:44.103405+00:00 20000076.661593597382 21000000.000107258558 256000076.661697149277 1 60275.296355416 2023-11-27T07:06:45.107924+00:00 20000076.661462027580 20999999.999073397368 256000076.660531729460 1 60275.296366946 2023-11-27T07:06:46.104104+00:00 20000076.661764178425 20999999.999185003340 256000076.660945475101 1 60275.296378479 2023-11-27T07:06:47.100589+00:00 20000076.661631006747 21000000.000191610307 256000076.661818921566 1 60275.296390087 2023-11-27T07:06:48.103557+00:00 20000076.661689274013 21000000.000872679055 256000076.662558257580 1 60275.296401729 2023-11-27T07:06:49.109383+00:00 20000076.661657933146 21000000.000478461385 256000076.662132680416 1 60275.296413437 2023-11-27T07:06:50.120959+00:00 20000076.661375083029 20999999.999491211027 256000076.660862594843 1 60275.296424875 2023-11-27T07:06:51.109194+00:00 20000076.661767028272 20999999.998672280461 256000076.660435616970 1 60275.296436355 2023-11-27T07:06:52.101116+00:00 20000076.661580309272 20999999.999075502157 256000076.660652101040 1 60275.296447974 2023-11-27T07:06:53.104903+00:00 20000076.661597691476 20999999.999841026962 256000076.661435037851 1 60275.296459607 2023-11-27T07:06:54.110081+00:00 20000076.661630280316 21000000.001070816070 256000076.662697404623 1 60275.296471151 2023-11-27T07:06:55.107394+00:00 20000076.661517746747 21000000.000668376684 256000076.662182420492 1 60275.296482737 2023-11-27T07:06:56.108490+00:00 20000076.661624819040 20999999.999669842422 256000076.661290973425 1 60275.296494277 2023-11-27T07:06:57.105507+00:00 20000076.661632202566 20999999.998947326094 256000076.660575836897 1 60275.296505891 2023-11-27T07:06:58.109002+00:00 20000076.661587115377 20999999.999267421663 256000076.660850852728 1 60275.296517473 2023-11-27T07:06:59.109639+00:00 20000076.661441870034 21000000.000368803740 256000076.661806970835 1 60275.296529013 2023-11-27T07:07:00.106741+00:00 20000076.661866441369 21000000.001220870763 256000076.663083612919 1 60275.296540522 2023-11-27T07:07:01.101114+00:00 20000076.661468047649 21000000.000953387469 256000076.662417739630 1 60275.296552155 2023-11-27T07:07:02.106162+00:00 20000076.661789283156 20999999.999817557633 256000076.661603152752 1 60275.296563772 2023-11-27T07:07:03.109873+00:00 20000076.661576796323 20999999.998561546206 256000076.660134673119 1 60275.296575276 2023-11-27T07:07:04.103809+00:00 20000076.661488931626 20999999.999028582126 256000076.660513818264 1 60275.296586805 2023-11-27T07:07:05.099955+00:00 20000076.661622535437 21000000.000265818089 256000076.661884635687 1 60275.296598468 2023-11-27T07:07:06.107581+00:00 20000076.661681745201 21000000.000993691385 256000076.662671744823 1 60275.296609962 2023-11-27T07:07:07.100751+00:00 20000076.661422763020 21000000.000915803015 256000076.662334859371 1 60275.296621555 2023-11-27T07:07:08.102346+00:00 20000076.661389674991 20999999.999871604145 256000076.661257594824 1 60275.296633139 2023-11-27T07:07:09.103237+00:00 20000076.661584295332 20999999.998784478754 256000076.660365074873 1 60275.296644696 2023-11-27T07:07:10.101761+00:00 20000076.661604370922 20999999.999255947769 256000076.660856634378 1 60275.296656298 2023-11-27T07:07:11.104107+00:00 20000076.661473535001 21000000.000272974372 256000076.661742836237 1 60275.296667993 2023-11-27T07:07:12.114623+00:00 20000076.661659561098 21000000.001095976681 256000076.662751853466 1 60275.296679413 2023-11-27T07:07:13.101294+00:00 20000076.661721169949 21000000.000844117254 256000076.662561595440 1 60275.296691008 2023-11-27T07:07:14.103092+00:00 20000076.661708220840 20999999.999812897295 256000076.661517441273 1 60275.296702622 2023-11-27T07:07:15.106524+00:00 20000076.661578595638 20999999.998796492815 256000076.660371392965 1 60275.296714206 2023-11-27T07:07:16.107419+00:00 20000076.661508429796 20999999.999048750848 256000076.660553485155 1 60275.296725769 2023-11-27T07:07:17.106452+00:00 20000076.661509498954 21000000.000204082578 256000076.661709904671 1 60275.296737354 2023-11-27T07:07:18.107368+00:00 20000076.661684263498 21000000.001061215997 256000076.662741780281 1 60275.296748937 2023-11-27T07:07:19.108180+00:00 20000076.661600008607 21000000.001156594604 256000076.662752926350 1 60275.296760532 2023-11-27T07:07:20.109995+00:00 20000076.661412891001 21000000.000450532883 256000076.661859720945 1 60275.296772144 2023-11-27T07:07:21.113242+00:00 20000076.661423102021 20999999.999654449522 256000076.661073863506 1 60275.296783714 2023-11-27T07:07:22.112866+00:00 20000076.661668404937 20999999.999970868230 256000076.661635577679 1 60275.296795208 2023-11-27T07:07:23.105945+00:00 20000076.661472853273 21000000.000631857663 256000076.662101030350 1 60275.296806782 2023-11-27T07:07:24.105976+00:00 20000076.661622419953 21000000.001123383641 256000076.662742078304 1 60275.296818389 2023-11-27T07:07:25.108796+00:00 20000076.661624900997 21000000.000841800123 256000076.662463009357 1 60275.296829898 2023-11-27T07:07:26.103155+00:00 20000076.661651905626 20999999.999921217561 256000076.661569416523 1 60275.296841460 2023-11-27T07:07:27.102117+00:00 20000076.661784619093 20999999.998841919005 256000076.660622835159 1 60275.296853022 2023-11-27T07:07:28.101079+00:00 20000076.661409564316 20999999.998787134886 256000076.660192996264 1 60275.296864633 2023-11-27T07:07:29.104270+00:00 20000076.661535881460 20999999.999779704958 256000076.661311894655 1 60275.296876228 2023-11-27T07:07:30.106160+00:00 20000076.661593116820 21000000.000561464578 256000076.662150889635 1 60275.296887757 2023-11-27T07:07:31.102185+00:00 20000076.661641255021 21000000.000508930534 256000076.662146508694 1 60275.296899353 2023-11-27T07:07:32.104123+00:00 20000076.661422416568 20999999.999719884247 256000076.661138594151 1 60275.296910998 2023-11-27T07:07:33.110230+00:00 20000076.661681409925 20999999.998607117683 256000076.660284847021 1 60275.296922543 2023-11-27T07:07:34.107678+00:00 20000076.661744568497 20999999.998446080834 256000076.660186946392 1 60275.296934088 2023-11-27T07:07:35.105177+00:00 20000076.661387182772 20999999.999784857035 256000076.661168336868 1 60275.296945648 2023-11-27T07:07:36.103959+00:00 20000076.661624666303 21000000.001056037843 256000076.662677019835 1 60275.296957293 2023-11-27T07:07:37.110091+00:00 20000076.661718748510 21000000.001091774553 256000076.662806838751 1 60275.296968822 2023-11-27T07:07:38.106208+00:00 20000076.661641251296 21000000.000091668218 256000076.661729216576 1 60275.296980406 2023-11-27T07:07:39.107112+00:00 20000076.661632623523 20999999.999132405967 256000076.660761326551 1 60275.296991921 2023-11-27T07:07:40.102002+00:00 20000076.661458224058 20999999.998983256519 256000076.660437792540 1 60275.297003892 2023-11-27T07:07:41.136266+00:00 20000076.661600876600 20999999.999690376222 256000076.661287575960 1 60275.297015243 2023-11-27T07:07:42.117007+00:00 20000076.661772210151 21000000.000812988728 256000076.662581503391 1 60275.297026657 2023-11-27T07:07:43.103209+00:00 20000076.661345034838 21000000.000965271145 256000076.662306606770 1 60275.297038320 2023-11-27T07:07:44.110803+00:00 20000076.661591932178 21000000.000341210514 256000076.661929428577 1 60275.297049896 2023-11-27T07:07:45.111055+00:00 20000076.661499489099 20999999.999379966408 256000076.660875767469 1 60275.297061365 2023-11-27T07:07:46.101966+00:00 20000076.661766245961 20999999.999091256410 256000076.660853803158 1 60275.297073008 2023-11-27T07:07:47.107923+00:00 20000076.661782465875 20999999.999907404184 256000076.661686182022 1 60275.297084619 2023-11-27T07:07:48.111077+00:00 20000076.661526884884 21000000.000879812986 256000076.662403017282 1 60275.297096110 2023-11-27T07:07:49.103942+00:00 20000076.661888267845 21000000.000954423100 256000076.662838995457 1 60275.297107726 2023-11-27T07:07:50.107514+00:00 20000076.661510758102 21000000.000086277723 256000076.661593347788 1 60275.297119306 2023-11-27T07:07:51.108045+00:00 20000076.661570835859 20999999.999077826738 256000076.660644978285 1 60275.297130852 2023-11-27T07:07:52.105647+00:00 20000076.661601550877 20999999.998727705330 256000076.660325556993 1 60275.297142389 2023-11-27T07:07:53.102414+00:00 20000076.661686867476 20999999.999729633331 256000076.661412805319 1 60275.297153958 2023-11-27T07:07:54.101981+00:00 20000076.661489840597 21000000.000850252807 256000076.662336409092 1 60275.297165600 2023-11-27T07:07:55.107851+00:00 20000076.661559388041 21000000.001078151166 256000076.662633836269 1 60275.297177250 2023-11-27T07:07:56.114463+00:00 20000076.661549385637 21000000.000290200114 256000076.661835908890 1 60275.297188760 2023-11-27T07:07:57.108879+00:00 20000076.661492656916 20999999.999467030168 256000076.660955965519 1 60275.297200300 2023-11-27T07:07:58.105939+00:00 20000076.661546669900 20999999.999577447772 256000076.661120444536 1 60275.297211885 2023-11-27T07:07:59.106831+00:00 20000076.661728084087 21000000.000459149480 256000076.662183523178 1 60275.297223482 2023-11-27T07:08:00.108862+00:00 20000076.661628670990 21000000.001217693090 256000076.662842661142 1 60275.297235051 2023-11-27T07:08:01.108424+00:00 20000076.661480665207 21000000.001230906695 256000076.662707865238 1 60275.297247130 2023-11-27T07:08:02.152038+00:00 20000076.661584105343 21000000.000310964882 256000076.661891371012 1 60275.297258304 2023-11-27T07:08:03.117464+00:00 20000076.661550097167 20999999.998959194869 256000076.660505592823 1 60275.297269826 2023-11-27T07:08:04.112987+00:00 20000076.661412943155 20999999.998449448496 256000076.659858703613 1 60275.297281342 2023-11-27T07:08:05.107938+00:00 20000076.661683976650 20999999.999071963131 256000076.660752236843 1 60275.297292946 2023-11-27T07:08:06.110554+00:00 20000076.661624003202 21000000.000427495688 256000076.662047803402 1 60275.297304521 2023-11-27T07:08:07.110610+00:00 20000076.661684434861 21000000.000902000815 256000076.662582725286 1 60275.297315991 2023-11-27T07:08:08.101650+00:00 20000076.661682497710 21000000.000357121229 256000076.662035912275 1 60275.297327619 2023-11-27T07:08:09.106264+00:00 20000076.661582365632 20999999.999501097947 256000076.661079764366 1 60275.297339201 2023-11-27T07:08:10.106975+00:00 20000076.661625936627 20999999.999244458973 256000076.660866677761 1 60275.297350870 2023-11-27T07:08:11.115106+00:00 20000076.661669049412 20999999.999722518027 256000076.661387860775 1 60275.297362336 2023-11-27T07:08:12.105863+00:00 20000076.661693815142 21000000.000790212303 256000076.662480324507 1 60275.297373895 2023-11-27T07:08:13.104509+00:00 20000076.661535184830 21000000.001206044108 256000076.662737518549 1 60275.297385474 2023-11-27T07:08:14.104907+00:00 20000076.661577850580 21000000.000810179859 256000076.662384331226 1 60275.297397043 2023-11-27T07:08:15.104534+00:00 20000076.661534000188 20999999.999352920800 256000076.660883247852 1 60275.297408599 2023-11-27T07:08:16.102947+00:00 20000076.661694023758 20999999.998808495700 256000076.660498827696 1 60275.297420192 2023-11-27T07:08:17.104588+00:00 20000076.661526013166 20999999.999917317182 256000076.661439657211 1 60275.297431719 2023-11-27T07:08:18.100469+00:00 20000076.661649234593 21000000.000948939472 256000076.662594467402 1 60275.297443334 2023-11-27T07:08:19.104110+00:00 20000076.661611407995 21000000.001400176436 256000076.663007885218 1 60275.297454893 2023-11-27T07:08:20.102741+00:00 20000076.661599814892 21000000.000689592212 256000076.662285715342 1 60275.297466456 2023-11-27T07:08:21.101793+00:00 20000076.661564175040 20999999.999381680042 256000076.660942167044 1 60275.297478018 2023-11-27T07:08:22.100806+00:00 20000076.661642581224 20999999.998529314995 256000076.660168200731 1 60275.297489615 2023-11-27T07:08:23.102721+00:00 20000076.661550432444 20999999.999110516161 256000076.660657256842 1 60275.297501204 2023-11-27T07:08:24.104026+00:00 20000076.661623992026 21000000.000240851194 256000076.661861151457 1 60275.297512784 2023-11-27T07:08:25.104520+00:00 20000076.661435991526 21000000.000756710768 256000076.662189006805 1 60275.297524345 2023-11-27T07:08:26.103407+00:00 20000076.661703348160 20999999.999941673130 256000076.661641329527 1 60275.297535998 2023-11-27T07:08:27.110256+00:00 20000076.661692019552 20999999.998897768557 256000076.660586088896 1 60275.297547447 2023-11-27T07:08:28.099386+00:00 20000076.661546126008 20999999.998681351542 256000076.660223782063 1 60275.297559078 2023-11-27T07:08:29.104356+00:00 20000076.661623992026 20999999.999470457435 256000076.661090761423 1 60275.297570691 2023-11-27T07:08:30.107695+00:00 20000076.661585859954 21000000.000547520816 256000076.662129700184 1 60275.297582296 2023-11-27T07:08:31.110363+00:00 20000076.661600437015 21000000.000934582204 256000076.662531316280 1 60275.297593830 2023-11-27T07:08:32.106903+00:00 20000076.661738824099 21000000.000437181443 256000076.662172287703 1 60275.297605331 2023-11-27T07:08:33.100613+00:00 20000076.661401197314 20999999.999362472445 256000076.660759985447 1 60275.297617430 2023-11-27T07:08:34.145985+00:00 20000076.661485705525 20999999.998886164278 256000076.660368174314 1 60275.297628517 2023-11-27T07:08:35.103900+00:00 20000076.661626014858 20999999.999388463795 256000076.661010771990 1 60275.297640122 2023-11-27T07:08:36.106477+00:00 20000076.661455713212 21000000.000593118370 256000076.662045150995 1 60275.297651641 2023-11-27T07:08:37.101767+00:00 20000076.661491122097 21000000.001091673970 256000076.662579089403 1 60275.297663244 2023-11-27T07:08:38.104275+00:00 20000076.661867175251 21000000.000569738448 256000076.662433207035 1 60275.297674881 2023-11-27T07:08:39.109694+00:00 20000076.661482296884 20999999.999682627618 256000076.661161243916 1 60275.297686410 2023-11-27T07:08:40.105853+00:00 20000076.661521993577 20999999.999228052795 256000076.660746365786 1 60275.297697991 2023-11-27T07:08:41.106415+00:00 20000076.661466270685 20999999.999582476914 256000076.661045044661 1 60275.297709536 2023-11-27T07:08:42.103902+00:00 20000076.661839306355 21000000.000980239362 256000076.662815839052 1 60275.297721131 2023-11-27T07:08:43.105707+00:00 20000076.661505792290 21000000.002030912787 256000076.663533002138 1 60275.297732718 2023-11-27T07:08:44.106852+00:00 20000076.661939643323 21000000.001518271863 256000076.663454234600 1 60275.297744259 2023-11-27T07:08:45.103950+00:00 20000076.661405406892 20999999.999781530350 256000076.661183238029 1 60275.297755936 2023-11-27T07:08:46.112837+00:00 20000076.661301299930 20999999.998617477715 256000076.659915089607 1 60275.297767451 2023-11-27T07:08:47.107814+00:00 20000076.661622378975 20999999.998680882156 256000076.660299569368 1 60275.297778982 2023-11-27T07:08:48.104029+00:00 20000076.661443755031 20999999.999814819545 256000076.661254882812 1 60275.297790595 2023-11-27T07:08:49.107401+00:00 20000076.661832526326 21000000.000686258078 256000076.662515103817 1 60275.297802131 2023-11-27T07:08:50.104069+00:00 20000076.661697950214 21000000.000555563718 256000076.662249833345 1 60275.297813671 2023-11-27T07:08:51.101183+00:00 20000076.661582853645 20999999.999332189560 256000076.660911351442 1 60275.297825255 2023-11-27T07:08:52.102060+00:00 20000076.661571934819 20999999.998897433281 256000076.660465657711 1 60275.297836825 2023-11-27T07:08:53.101711+00:00 20000076.661512006074 20999999.999254431576 256000076.660762757063 1 60275.297848481 2023-11-27T07:08:54.108727+00:00 20000076.661468662322 21000000.000273704529 256000076.661738663912 1 60275.297859984 2023-11-27T07:08:55.102647+00:00 20000076.661794524640 21000000.001030772924 256000076.662821590900 1 60275.297871606 2023-11-27T07:08:56.106791+00:00 20000076.661479931325 21000000.000794820487 256000076.662271052599 1 60275.297883162 2023-11-27T07:08:57.105169+00:00 20000076.661598559469 20999999.999576132745 256000076.661170989275 1 60275.297894709 2023-11-27T07:08:58.102888+00:00 20000076.661293182522 20999999.998715143651 256000076.660004615784 1 60275.297906362 2023-11-27T07:08:59.109704+00:00 20000076.661702550948 20999999.998971175402 256000076.660670012236 1 60275.297917832 2023-11-27T07:09:00.100648+00:00 20000076.661432910711 21000000.000085014850 256000076.661514252424 1 60275.297929416 2023-11-27T07:09:01.101525+00:00 20000076.661471266299 21000000.000949639827 256000076.662417232990 1 60275.297941062 2023-11-27T07:09:02.107703+00:00 20000076.661677569151 21000000.000838425010 256000076.662512302399 1 60275.297952600 2023-11-27T07:09:03.104641+00:00 20000076.661765445024 20999999.999947428703 256000076.661709189415 1 60275.297964183 2023-11-27T07:09:04.105379+00:00 20000076.661558646709 20999999.998917475343 256000076.660472422838 1 60275.297975719 2023-11-27T07:09:05.102067+00:00 20000076.661591853946 20999999.999172937125 256000076.660761088133 1 60275.297987333 2023-11-27T07:09:06.105513+00:00 20000076.661754250526 21000000.000337366015 256000076.662087917328 1 60275.297998918 2023-11-27T07:09:07.106483+00:00 20000076.661612238735 21000000.001108050346 256000076.662716597319 1 60275.298010456 2023-11-27T07:09:08.103389+00:00 20000076.661750137806 21000000.000789489597 256000076.662535935640 1 60275.298022119 2023-11-27T07:09:09.111114+00:00 20000076.661727063358 20999999.999594312161 256000076.661317676306 1 60275.298033619 2023-11-27T07:09:10.104709+00:00 20000076.661516975611 20999999.998653955758 256000076.660167217255 1 60275.298045267 2023-11-27T07:09:11.111083+00:00 20000076.661492362618 20999999.999215770513 256000076.660704433918 1 60275.298056837 2023-11-27T07:09:12.110710+00:00 20000076.661489430815 21000000.000225629658 256000076.661711364985 1 60275.298068290 2023-11-27T07:09:13.100272+00:00 20000076.661690205336 21000000.001154404134 256000076.662840902805 1 60275.298079949 2023-11-27T07:09:14.107602+00:00 20000076.661327924579 21000000.001042477787 256000076.662366718054 1 60275.298091490 2023-11-27T07:09:15.104754+00:00 20000076.661582637578 20999999.999712184072 256000076.661291122437 1 60275.298103141 2023-11-27T07:09:16.111338+00:00 20000076.661458849907 20999999.998865738511 256000076.660320878029 1 60275.298114638 2023-11-27T07:09:17.104737+00:00 20000076.661533303559 20999999.999137785286 256000076.660667389631 1 60275.298126254 2023-11-27T07:09:18.108333+00:00 20000076.661624994129 21000000.000076618046 256000076.661697924137 1 60275.298137777 2023-11-27T07:09:19.103913+00:00 20000076.661478620023 21000000.001090794802 256000076.662565708160 1 60275.298149314 2023-11-27T07:09:20.100737+00:00 20000076.661621760577 21000000.000804044306 256000076.662422090769 1 60275.298161111 2023-11-27T07:09:21.119967+00:00 20000076.661655817181 20999999.999833270907 256000076.661485403776 1 60275.298172492 2023-11-27T07:09:22.103308+00:00 20000076.661758244038 20999999.998944010586 256000076.660698562860 1 60275.298184146 2023-11-27T07:09:23.110197+00:00 20000076.661539562047 20999999.999176993966 256000076.660712838173 1 60275.298195648 2023-11-27T07:09:24.103975+00:00 20000076.661611001939 21000000.000077672303 256000076.661684960127 1 60275.298207397 2023-11-27T07:09:25.119069+00:00 20000076.661815181375 21000000.000952593982 256000076.662764072418 1 60275.298218856 2023-11-27T07:09:26.109174+00:00 20000076.661586228758 21000000.000992648304 256000076.662575185299 1 60275.298230395 2023-11-27T07:09:27.106081+00:00 20000076.661714792252 20999999.999937508255 256000076.661648601294 1 60275.298241957 2023-11-27T07:09:28.105080+00:00 20000076.661514908075 20999999.999032244086 256000076.660543471575 1 60275.298253494 2023-11-27T07:09:29.101907+00:00 20000076.661711048335 20999999.999243833125 256000076.660951167345 1 60275.298265071 2023-11-27T07:09:30.102124+00:00 20000076.661429323256 21000000.000707607716 256000076.662133216858 1 60275.298276694 2023-11-27T07:09:31.106410+00:00 20000076.661321066320 21000000.001466240734 256000076.662783622742 1 60275.298288242 2023-11-27T07:09:32.104088+00:00 20000076.661621030420 21000000.001953430474 256000076.663570761681 1 60275.298299794 2023-11-27T07:09:33.102218+00:00 20000076.661628618836 21000000.000577311963 256000076.662202239037 1 60275.298311418 2023-11-27T07:09:34.106562+00:00 20000076.661473080516 20999999.999241951853 256000076.660711348057 1 60275.298323028 2023-11-27T07:09:35.109583+00:00 20000076.661846980453 20999999.998895969242 256000076.660739243031 1 60275.298334587 2023-11-27T07:09:36.108343+00:00 20000076.661486525089 20999999.999515347183 256000076.660998195410 1 60275.298346095 2023-11-27T07:09:37.102600+00:00 20000076.661502424628 21000000.000493478030 256000076.661992192268 1 60275.298357686 2023-11-27T07:09:38.104074+00:00 20000076.661535862833 21000000.000451676548 256000076.661983847618 1 60275.298369275 2023-11-27T07:09:39.105391+00:00 20000076.661680500954 20999999.999395377934 256000076.661072164774 1 60275.298380941 2023-11-27T07:09:40.113274+00:00 20000076.661647021770 20999999.998503338546 256000076.660146653652 1 60275.298392444 2023-11-27T07:09:41.107160+00:00 20000076.661691389978 20999999.998683705926 256000076.660371392965 1 60275.298404013 2023-11-27T07:09:42.106740+00:00 20000076.661545407027 20999999.999812304974 256000076.661354005337 1 60275.298415585 2023-11-27T07:09:43.106592+00:00 20000076.661389522254 21000000.000818926841 256000076.662204772234 1 60275.298427170 2023-11-27T07:09:44.107463+00:00 20000076.661768149585 21000000.001055981964 256000076.662820428610 1 60275.298438679 2023-11-27T07:09:45.101915+00:00 20000076.661560807377 21000000.000022858381 256000076.661579966545 1 60275.298450283 2023-11-27T07:09:46.104479+00:00 20000076.661578420550 20999999.999147925526 256000076.660722643137 1 60275.298461821 2023-11-27T07:09:47.101367+00:00 20000076.661437351257 20999999.998997628689 256000076.660431295633 1 60275.298473569 2023-11-27T07:09:48.116359+00:00 20000076.661513514817 20999999.999827135354 256000076.661336958408 1 60275.298485031 2023-11-27T07:09:49.106656+00:00 20000076.661685753614 21000000.000922616571 256000076.662604689598 1 60275.298496551 2023-11-27T07:09:50.101972+00:00 20000076.661506108940 21000000.001074787229 256000076.662577211857 1 60275.298508195 2023-11-27T07:09:51.108043+00:00 20000076.661538068205 21000000.000271074474 256000076.661805450916 1 60275.298519725 2023-11-27T07:09:52.104194+00:00 20000076.661758642644 20999999.999185420573 256000076.660940349102 1 60275.298531416 2023-11-27T07:09:53.114312+00:00 20000076.661777932197 20999999.999010503292 256000076.660784751177 1 60275.298542933 2023-11-27T07:09:54.109370+00:00 20000076.661232519895 20999999.999878026545 256000076.661106854677 1 60275.298554501 2023-11-27T07:09:55.108851+00:00 20000076.661491919309 21000000.000916019082 256000076.662404239178 1 60275.298566010 2023-11-27T07:09:56.103275+00:00 20000076.661600999534 21000000.000865124166 256000076.662462443113 1 60275.298577605 2023-11-27T07:09:57.105085+00:00 20000076.661661315709 20999999.999975040555 256000076.661632657051 1 60275.298589207 2023-11-27T07:09:58.107493+00:00 20000076.661480732262 20999999.999193966389 256000076.660670995712 1 60275.298600796 2023-11-27T07:09:59.108762+00:00 20000076.661596957594 20999999.998963721097 256000076.660556972027 1 60275.298612308 2023-11-27T07:10:00.103402+00:00 20000076.661720793694 20999999.999767381698 256000076.661484479904 1 60275.298623867 2023-11-27T07:10:01.102084+00:00 20000076.661483276635 21000000.000966291875 256000076.662445873022 1 60275.298635859 2023-11-27T07:10:02.138229+00:00 20000076.661695092916 21000000.001356966794 256000076.663048356771 1 60275.298647117 2023-11-27T07:10:03.110914+00:00 20000076.661575619131 21000000.000740520656 256000076.662312448025 1 60275.298658680 2023-11-27T07:10:04.109925+00:00 20000076.661580592394 20999999.999473497272 256000076.661050409079 1 60275.298670247 2023-11-27T07:10:05.109317+00:00 20000076.661539487541 20999999.999090693891 256000076.660626500845 1 60275.298681950 2023-11-27T07:10:06.120477+00:00 20000076.661733221263 20999999.999725125730 256000076.661454647779 1 60275.298693512 2023-11-27T07:10:07.119395+00:00 20000076.661429498345 21000000.000924278051 256000076.662350088358 1 60275.298704969 2023-11-27T07:10:08.109350+00:00 20000076.661767780781 21000000.001286383718 256000076.663050472736 1 60275.298716572 2023-11-27T07:10:09.111790+00:00 20000076.661486323923 21000000.000665184110 256000076.662147819996 1 60275.298728082 2023-11-27T07:10:10.106329+00:00 20000076.661620091647 20999999.999310206622 256000076.660926580429 1 60275.298739636 2023-11-27T07:10:11.104547+00:00 20000076.661757893860 20999999.998644005507 256000076.660398185253 1 60275.298751218 2023-11-27T07:10:12.105231+00:00 20000076.661732405424 20999999.999129023403 256000076.660857737064 1 60275.298762804 2023-11-27T07:10:13.106257+00:00 20000076.661414083093 21000000.000302039087 256000076.661712437868 1 60275.298774353 2023-11-27T07:10:14.104101+00:00 20000076.661313790828 21000000.000781387091 256000076.662091493607 1 60275.298785927 2023-11-27T07:10:15.104096+00:00 20000076.661761645228 21000000.000053290278 256000076.661811232567 1 60275.298797563 2023-11-27T07:10:16.109409+00:00 20000076.661496553570 20999999.999067906290 256000076.660560756922 1 60275.298809083 2023-11-27T07:10:17.104755+00:00 20000076.661497779191 20999999.998890083283 256000076.660384148359 1 60275.298820657 2023-11-27T07:10:18.104727+00:00 20000076.661574389786 20999999.999667018652 256000076.661237716675 1 60275.298832222 2023-11-27T07:10:19.104022+00:00 20000076.661680873483 21000000.000647574663 256000076.662324756384 1 60275.298843774 2023-11-27T07:10:20.102078+00:00 20000076.661508910358 21000000.001002352685 256000076.662507563829 1 60275.298855328 2023-11-27T07:10:21.100389+00:00 20000076.661572877318 21000000.000402331352 256000076.661971509457 1 60275.298866909 2023-11-27T07:10:22.100932+00:00 20000076.661574799567 20999999.999345753342 256000076.660916864872 1 60275.298878530 2023-11-27T07:10:23.105017+00:00 20000076.661725204438 20999999.998963661492 256000076.660685151815 1 60275.298890092 2023-11-27T07:10:24.103941+00:00 20000076.661296345294 20999999.999682426453 256000076.660975068808 1 60275.298901667 2023-11-27T07:10:25.104012+00:00 20000076.661535464227 21000000.000636864454 256000076.662168651819 1 60275.298913335 2023-11-27T07:10:26.112142+00:00 20000076.661803327501 21000000.001174785197 256000076.662974417210 1 60275.298924765 2023-11-27T07:10:27.099657+00:00 20000076.661685690284 21000000.000441685319 256000076.662123680115 1 60275.298936386 2023-11-27T07:10:28.103720+00:00 20000076.661671180278 20999999.999505516142 256000076.661173015833 1 60275.298947915 2023-11-27T07:10:29.099918+00:00 20000076.661572549492 20999999.999054964632 256000076.660623818636 1 60275.298959683 2023-11-27T07:10:30.116639+00:00 20000076.661614682525 20999999.999328155071 256000076.660939157009 1 60275.298971127 2023-11-27T07:10:31.105376+00:00 20000076.661539204419 21000000.000580366701 256000076.662115871906 1 60275.298982801 2023-11-27T07:10:32.113997+00:00 20000076.661655791104 21000000.001102339476 256000076.662754416466 1 60275.298994274 2023-11-27T07:10:33.105271+00:00 20000076.661550629884 21000000.000451557338 256000076.661998510361 1 60275.299005945 2023-11-27T07:10:34.113632+00:00 20000076.661726377904 20999999.999401856214 256000076.661124557257 1 60275.299017403 2023-11-27T07:10:35.103605+00:00 20000076.661591779441 20999999.998874075711 256000076.660462141037 1 60275.299028984 2023-11-27T07:10:36.104221+00:00 20000076.661470659077 20999999.999454673380 256000076.660921633244 1 60275.299040546 2023-11-27T07:10:37.103191+00:00 20000076.661571078002 21000000.000559955835 256000076.662127345800 1 60275.299052137 2023-11-27T07:10:38.104631+00:00 20000076.661486495286 21000000.001090697944 256000076.662573516369 1 60275.299063765 2023-11-27T07:10:39.109354+00:00 20000076.661758709699 21000000.000615779310 256000076.662370800972 1 60275.299075366 2023-11-27T07:10:40.111581+00:00 20000076.661471497267 20999999.999440476298 256000076.660908281803 1 60275.299086899 2023-11-27T07:10:41.108086+00:00 20000076.661702197045 20999999.998894494027 256000076.660592973232 1 60275.299098426 2023-11-27T07:10:42.104044+00:00 20000076.661620900035 20999999.999445322901 256000076.661062538624 1 60275.299109991 2023-11-27T07:10:43.103226+00:00 20000076.661542493850 21000000.000576075166 256000076.662114888430 1 60275.299121517 2023-11-27T07:10:44.099073+00:00 20000076.661619625986 21000000.001092236489 256000076.662708163261 1 60275.299133154 2023-11-27T07:10:45.104498+00:00 20000076.661790177226 21000000.000532627106 256000076.662319123745 1 60275.299144709 2023-11-27T07:10:46.102814+00:00 20000076.661464717239 20999999.999515995383 256000076.660977035761 1 60275.299156292 2023-11-27T07:10:47.103646+00:00 20000076.661492157727 20999999.998890548944 256000076.660379022360 1 60275.299167849 2023-11-27T07:10:48.102187+00:00 20000076.661694996059 20999999.999341428280 256000076.661032736301 1 60275.299179550 2023-11-27T07:10:49.113128+00:00 20000076.661451034248 21000000.000537451357 256000076.661984801292 1 60275.299191055 2023-11-27T07:10:50.107186+00:00 20000076.661555897444 21000000.001063026488 256000076.662615209818 1 60275.299202600 2023-11-27T07:10:51.104603+00:00 20000076.661667119712 21000000.000618115067 256000076.662281513214 1 60275.299214127 2023-11-27T07:10:52.100529+00:00 20000076.661686182022 20999999.999545272440 256000076.661227762699 1 60275.299225789 2023-11-27T07:10:53.108233+00:00 20000076.661550577730 20999999.999000512064 256000076.660547405481 1 60275.299237408 2023-11-27T07:10:54.112057+00:00 20000076.661611694843 20999999.999448113143 256000076.661056131124 1 60275.299248935 2023-11-27T07:10:55.107941+00:00 20000076.661589156836 21000000.000418011099 256000076.662003457546 1 60275.299260437 2023-11-27T07:10:56.101792+00:00 20000076.661465752870 21000000.001089576632 256000076.662551641464 1 60275.299272086 2023-11-27T07:10:57.108228+00:00 20000076.661745540798 21000000.000744272023 256000076.662486135960 1 60275.299283566 2023-11-27T07:10:58.100106+00:00 20000076.661324121058 20999999.999783016741 256000076.661103427410 1 60275.299295336 2023-11-27T07:10:59.117035+00:00 20000076.661783516407 20999999.999162957072 256000076.660942792892 1 60275.299306821 2023-11-27T07:11:00.109302+00:00 20000076.661711473018 20999999.999648656696 256000076.661356449127 1 60275.299318400 2023-11-27T07:11:01.109794+00:00 20000076.661735888571 21000000.000493548810 256000076.662225753069 1 60275.299329995 2023-11-27T07:11:02.111591+00:00 20000076.661632936448 21000000.001185458153 256000076.662814676762 1 60275.299341531 2023-11-27T07:11:03.108269+00:00 20000076.661533713341 21000000.000789389014 256000076.662319421768 1 60275.299353133 2023-11-27T07:11:04.110702+00:00 20000076.661434154958 20999999.999564200640 256000076.660994648933 1 60275.299364686 2023-11-27T07:11:05.108849+00:00 20000076.661631394178 20999999.999113686383 256000076.660741388798 1 60275.299376271 2023-11-27T07:11:06.109774+00:00 20000076.661800146103 20999999.999742828310 256000076.661539286375 1 60275.299387746 2023-11-27T07:11:07.101291+00:00 20000076.661653805524 21000000.000813368708 256000076.662463486195 1 60275.299399365 2023-11-27T07:11:08.105125+00:00 20000076.661271091551 21000000.001431427896 256000076.662698835135 1 60275.299410864 2023-11-27T07:11:09.098671+00:00 20000076.661552336067 21000000.000927601010 256000076.662476241589 1 60275.299422514 2023-11-27T07:11:10.105164+00:00 20000076.661610547453 20999999.999658055604 256000076.661264896393 1 60275.299434087 2023-11-27T07:11:11.105109+00:00 20000076.661382671446 20999999.998850230128 256000076.660229206085 1 60275.299445645 2023-11-27T07:11:12.103770+00:00 20000076.661499779671 20999999.999148990959 256000076.660645067692 1 60275.299457233 2023-11-27T07:11:13.104913+00:00 20000076.661652527750 21000000.000157989562 256000076.661806821823 1 60275.299468767 2023-11-27T07:11:14.101454+00:00 20000076.661740537733 21000000.000826440752 256000076.662563294172 1 60275.299480342 2023-11-27T07:11:15.101537+00:00 20000076.661581240594 21000000.000281542540 256000076.661859095097 1 60275.299491915 2023-11-27T07:11:16.101446+00:00 20000076.661979235709 20999999.999005068094 256000076.660980612040 1 60275.299503481 2023-11-27T07:11:17.100797+00:00 20000076.661642316729 20999999.998528599739 256000076.660167217255 1 60275.299515076 2023-11-27T07:11:18.102599+00:00 20000076.661494605243 20999999.998934786767 256000076.660425692797 1 60275.299526649 2023-11-27T07:11:19.102444+00:00 20000076.661463763565 21000000.000179488212 256000076.661639571190 1 60275.299538235 2023-11-27T07:11:20.103503+00:00 20000076.661657247692 21000000.001018114388 256000076.662671655416 1 60275.299549815 2023-11-27T07:11:21.104015+00:00 20000076.661520686001 21000000.000685967505 256000076.662202954292 1 60275.299561443 2023-11-27T07:11:22.108699+00:00 20000076.661678548902 20999999.999837495387 256000076.661512345076 1 60275.299573089 2023-11-27T07:11:23.114939+00:00 20000076.661615781486 20999999.999495379627 256000076.661107480526 1 60275.299584620 2023-11-27T07:11:24.111178+00:00 20000076.661522600800 21000000.000088889152 256000076.661607801914 1 60275.299596088 2023-11-27T07:11:25.102011+00:00 20000076.661736179143 21000000.000912655145 256000076.662645161152 1 60275.299607717 2023-11-27T07:11:26.106785+00:00 20000076.661580976099 21000000.001384701580 256000076.662961989641 1 60275.299619256 2023-11-27T07:11:27.103706+00:00 20000076.661625571549 21000000.001023963094 256000076.662645816803 1 60275.299630860 2023-11-27T07:11:28.106268+00:00 20000076.661348521709 20999999.999828647822 256000076.661173462868 1 60275.299642455 2023-11-27T07:11:29.108146+00:00 20000076.661661937833 20999999.998891364783 256000076.660549581051 1 60275.299654070 2023-11-27T07:11:30.111620+00:00 20000076.661477178335 20999999.998776961118 256000076.660250455141 1 60275.299665536 2023-11-27T07:11:31.102293+00:00 20000076.661578901112 20999999.999790888280 256000076.661366075277 1 60275.299677156 2023-11-27T07:11:32.106286+00:00 20000076.661676529795 21000000.000661596656 256000076.662334442139 1 60275.299688810 2023-11-27T07:11:33.113165+00:00 20000076.661453969777 21000000.000641383231 256000076.662091642618 1 60275.299700315 2023-11-27T07:11:34.107227+00:00 20000076.661540821195 20999999.999628879130 256000076.661166012287 1 60275.299711895 2023-11-27T07:11:35.107712+00:00 20000076.661563534290 20999999.998980809003 256000076.660540670156 1 60275.299723449 2023-11-27T07:11:36.105955+00:00 20000076.661758180708 20999999.999693572521 256000076.661448061466 1 60275.299734966 2023-11-27T07:11:37.101080+00:00 20000076.661498442292 21000000.000530906022 256000076.662025630474 1 60275.299746651 2023-11-27T07:11:38.110649+00:00 20000076.661454070359 21000000.000916872174 256000076.662367254496 1 60275.299758129 2023-11-27T07:11:39.102315+00:00 20000076.661745030433 21000000.000606309623 256000076.662347644567 1 60275.299769732 2023-11-27T07:11:40.104884+00:00 20000076.661548126489 20999999.999663215131 256000076.661207646132 1 60275.299781310 2023-11-27T07:11:41.105194+00:00 20000076.661733575165 20999999.998991746455 256000076.660721629858 1 60275.299792903 2023-11-27T07:11:42.106821+00:00 20000076.661643512547 20999999.998773105443 256000076.660412907600 1 60275.299804474 2023-11-27T07:11:43.106527+00:00 20000076.661657731980 20999999.999850761145 256000076.661504775286 1 60275.299816021 2023-11-27T07:11:44.104242+00:00 20000076.661665994674 21000000.000817250460 256000076.662479549646 1 60275.299827671 2023-11-27T07:11:45.110739+00:00 20000076.661654394120 21000000.001118861139 256000076.662769556046 1 60275.299839206 2023-11-27T07:11:46.107348+00:00 20000076.661413352937 21000000.000326197594 256000076.661735832691 1 60275.299850776 2023-11-27T07:11:47.107018+00:00 20000076.661479227245 20999999.999476518482 256000076.660952061415 1 60275.299862285 2023-11-27T07:11:48.101425+00:00 20000076.661491733044 20999999.999617904425 256000076.661105930805 1 60275.299873941 2023-11-27T07:11:49.108511+00:00 20000076.661582771689 21000000.000391006470 256000076.661970078945 1 60275.299885532 2023-11-27T07:11:50.110003+00:00 20000076.661611538380 21000000.001243472099 256000076.662851303816 1 60275.299897075 2023-11-27T07:11:51.107299+00:00 20000076.661399401724 21000000.001152239740 256000076.662547945976 1 60275.299908693 2023-11-27T07:11:52.111087+00:00 20000076.661629483104 21000000.000183232129 256000076.661809027195 1 60275.299920178 2023-11-27T07:11:53.103398+00:00 20000076.661694515496 20999999.999052330852 256000076.660743176937 1 60275.299931751 2023-11-27T07:11:54.103274+00:00 20000076.661454018205 20999999.998964488506 256000076.660414814949 1 60275.299943340 2023-11-27T07:11:55.104566+00:00 20000076.661720179021 20999999.999900609255 256000076.661617100239 1 60275.299954930 2023-11-27T07:11:56.105955+00:00 20000076.661621585488 21000000.000815067440 256000076.662432968616 1 60275.299966480 2023-11-27T07:11:57.103829+00:00 20000076.661790259182 21000000.000950444490 256000076.662737011909 1 60275.299978024 2023-11-27T07:11:58.101307+00:00 20000076.661502487957 20999999.999979432672 256000076.661478221416 1 60275.299989714 2023-11-27T07:11:59.111299+00:00 20000076.661482837051 20999999.998916249722 256000076.660395383835 1 60275.300001290 2023-11-27T07:12:00.111407+00:00 20000076.661649186164 20999999.998822577298 256000076.660468071699 1 60275.300012835 2023-11-27T07:12:01.108926+00:00 20000076.661531798542 20999999.999875195324 256000076.661403298378 1 60275.300024524 2023-11-27T07:12:02.118863+00:00 20000076.661715582013 21000000.000912312418 256000076.662624180317 1 60275.300036041 2023-11-27T07:12:03.113921+00:00 20000076.661547191441 21000000.000745858997 256000076.662289351225 1 60275.300047573 2023-11-27T07:12:04.110325+00:00 20000076.661742102355 20999999.999845888466 256000076.661584287882 1 60275.300059108 2023-11-27T07:12:05.106936+00:00 20000076.661533858627 20999999.998969417065 256000076.660499572754 1 60275.300070664 2023-11-27T07:12:06.105394+00:00 20000076.661506991833 20999999.998659268022 256000076.660162538290 1 60275.300082323 2023-11-27T07:12:07.112668+00:00 20000076.661519445479 20999999.999399937689 256000076.660915672779 1 60275.300093873 2023-11-27T07:12:08.110679+00:00 20000076.661726836115 21000000.000448290259 256000076.662171423435 1 60275.300105468 2023-11-27T07:12:09.112461+00:00 20000076.661502115428 21000000.000752124935 256000076.662250548601 1 60275.300117007 2023-11-27T07:12:10.109370+00:00 20000076.661563131958 20999999.999992635101 256000076.661552071571 1 60275.300128595 2023-11-27T07:12:11.110621+00:00 20000076.661632511765 20999999.999103050679 256000076.660731852055 1 60275.300140086 2023-11-27T07:12:12.103425+00:00 20000076.661762617528 20999999.999094013125 256000076.660852938890 1 60275.300151647 2023-11-27T07:12:13.102270+00:00 20000076.661608844995 20999999.999792937189 256000076.661398082972 1 60275.300163285 2023-11-27T07:12:14.107802+00:00 20000076.661874756217 21000000.000889830291 256000076.662760913372 1 60275.300174897 2023-11-27T07:12:15.111113+00:00 20000076.661674764007 21000000.000949706882 256000076.662620782852 1 60275.300186400 2023-11-27T07:12:16.104975+00:00 20000076.661473296583 20999999.999976780266 256000076.661446392536 1 60275.300197947 2023-11-27T07:12:17.102633+00:00 20000076.661645371467 20999999.999066371471 256000076.660708069801 1 60275.300209533 2023-11-27T07:12:18.103662+00:00 20000076.661645438522 20999999.999236714095 256000076.660878449678 1 60275.300221114 2023-11-27T07:12:19.104268+00:00 20000076.661622852087 21000000.000562869012 256000076.662182033062 1 60275.300232643 2023-11-27T07:12:20.100373+00:00 20000076.661617439240 21000000.001796282828 256000076.663410007954 1 60275.300244274 2023-11-27T07:12:21.105233+00:00 20000076.661652401090 21000000.001886632293 256000076.663535356522 1 60275.300255868 2023-11-27T07:12:22.106965+00:00 20000076.661494869739 21000000.000606361777 256000076.662097543478 1 60275.300267423 2023-11-27T07:12:23.105291+00:00 20000076.661618508399 20999999.999124426395 256000076.660739243031 1 60275.300278967 2023-11-27T07:12:24.102737+00:00 20000076.661679960787 20999999.998603615910 256000076.660279870033 1 60275.300290642 2023-11-27T07:12:25.111473+00:00 20000076.661562297493 20999999.999555654824 256000076.661114245653 1 60275.300302235 2023-11-27T07:12:26.113153+00:00 20000076.661705330014 21000000.000961735845 256000076.662663340569 1 60275.300313699 2023-11-27T07:12:27.103570+00:00 20000076.661553628743 21000000.001321449876 256000076.662871360779 1 60275.300325247 2023-11-27T07:12:28.101376+00:00 20000076.661625634879 21000000.000298444182 256000076.661920368671 1 60275.300336867 2023-11-27T07:12:29.105264+00:00 20000076.661622431129 20999999.999048046768 256000076.660666793585 1 60275.300348390 2023-11-27T07:12:30.100886+00:00 20000076.661581698805 20999999.998830448836 256000076.660408437252 1 60275.300360058 2023-11-27T07:12:31.109015+00:00 20000076.661527182907 20999999.999584726989 256000076.661108225584 1 60275.300371606 2023-11-27T07:12:32.106726+00:00 20000076.661485400051 21000000.000673744828 256000076.662155449390 1 60275.300383125 2023-11-27T07:12:33.101982+00:00 20000076.661665435880 21000000.001222006977 256000076.662883758545 1 60275.300395112 2023-11-27T07:12:34.137730+00:00 20000076.661685109138 21000000.000367831439 256000076.662049233913 1 60275.300406327 2023-11-27T07:12:35.106693+00:00 20000076.661480840296 20999999.999391462654 256000076.660868614912 1 60275.300417866 2023-11-27T07:12:36.103618+00:00 20000076.661623314023 20999999.999100733548 256000076.660720348358 1 60275.300429442 2023-11-27T07:12:37.103789+00:00 20000076.661624904722 20999999.999542802572 256000076.661164015532 1 60275.300441012 2023-11-27T07:12:38.103404+00:00 20000076.661441676319 21000000.000389728695 256000076.661827713251 1 60275.300452573 2023-11-27T07:12:39.102313+00:00 20000076.661456812173 21000000.001010108739 256000076.662463247776 1 60275.300464395 2023-11-27T07:12:40.123677+00:00 20000076.661698315293 21000000.000603199005 256000076.662297815084 1 60275.300475742 2023-11-27T07:12:41.104135+00:00 20000076.661813609302 20999999.999462544918 256000076.661272466183 1 60275.300487360 2023-11-27T07:12:42.107931+00:00 20000076.661356147379 20999999.998867090791 256000076.660219550133 1 60275.300498937 2023-11-27T07:12:43.108175+00:00 20000076.661765836179 20999999.999450474977 256000076.661212623119 1 60275.300510536 2023-11-27T07:12:44.110333+00:00 20000076.661478620023 21000000.000679310411 256000076.662154227495 1 60275.300522030 2023-11-27T07:12:45.103372+00:00 20000076.661466501653 21000000.001150749624 256000076.662613570690 1 60275.300533733 2023-11-27T07:12:46.114535+00:00 20000076.661869086325 21000000.000359378755 256000076.662224769592 1 60275.300545176 2023-11-27T07:12:47.103235+00:00 20000076.661492682993 20999999.999393187463 256000076.660882174969 1 60275.300556734 2023-11-27T07:12:48.101801+00:00 20000076.661501608789 20999999.998909004033 256000076.660406917334 1 60275.300568361 2023-11-27T07:12:49.106396+00:00 20000076.661669906229 20999999.999514833093 256000076.661181032658 1 60275.300579970 2023-11-27T07:12:50.109406+00:00 20000076.661819182336 21000000.000594463199 256000076.662409961224 1 60275.300591458 2023-11-27T07:12:51.101974+00:00 20000076.661406278610 21000000.001140628010 256000076.662543207407 1 60275.300603048 2023-11-27T07:12:52.103322+00:00 20000076.661620248109 21000000.000646512955 256000076.662263065577 1 60275.300614689 2023-11-27T07:12:53.109181+00:00 20000076.661483719945 20999999.999454427510 256000076.660934448242 1 60275.300626271 2023-11-27T07:12:54.109805+00:00 20000076.661523930728 20999999.998798448592 256000076.660318702459 1 60275.300637762 2023-11-27T07:12:55.102631+00:00 20000076.661513991654 20999999.999201323837 256000076.660711616278 1 60275.300649369 2023-11-27T07:12:56.105457+00:00 20000076.661593474448 21000000.000271454453 256000076.661861211061 1 60275.300660969 2023-11-27T07:12:57.107687+00:00 20000076.661452356726 21000000.000848233700 256000076.662296891212 1 60275.300672492 2023-11-27T07:12:58.103347+00:00 20000076.661548398435 21000000.000536777079 256000076.662081480026 1 60275.300684154 2023-11-27T07:12:59.110948+00:00 20000076.661623224616 20999999.999612204731 256000076.661231756210 1 60275.300695644 2023-11-27T07:13:00.103631+00:00 20000076.661652237177 20999999.999103359878 256000076.660751909018 1 60275.300707329 2023-11-27T07:13:01.113224+00:00 20000076.661588471383 20999999.999587725848 256000076.661172479391 1 60275.300719182 2023-11-27T07:13:02.137377+00:00 20000076.661600746214 21000000.000550281256 256000076.662147313356 1 60275.300730383 2023-11-27T07:13:03.105144+00:00 20000076.661540582776 21000000.001055594534 256000076.662592470646 1 60275.300741933 2023-11-27T07:13:04.103042+00:00 20000076.661370020360 21000000.000401664525 256000076.661767989397 1 60275.300753484 2023-11-27T07:13:05.101064+00:00 20000076.661545421928 20999999.999296162277 256000076.660837888718 1 60275.300765131 2023-11-27T07:13:06.107277+00:00 20000076.661479450762 20999999.998499758542 256000076.659975498915 1 60275.300776624 2023-11-27T07:13:07.100337+00:00 20000076.661667753011 20999999.998508915305 256000076.660172998905 1 60275.300788250 2023-11-27T07:13:08.104781+00:00 20000076.661630492657 20999999.999671582133 256000076.661298364401 1 60275.300799786 2023-11-27T07:13:09.101514+00:00 20000076.661488533020 21000000.000788886100 256000076.662273734808 1 60275.300811458 2023-11-27T07:13:10.110012+00:00 20000076.661856353283 21000000.001019995660 256000076.662872642279 1 60275.300822964 2023-11-27T07:13:11.104128+00:00 20000076.661591745913 21000000.000218588859 256000076.661806643009 1 60275.300834534 2023-11-27T07:13:12.103756+00:00 20000076.661505851895 20999999.999261334538 256000076.660763472319 1 60275.300846158 2023-11-27T07:13:13.108057+00:00 20000076.661446060985 20999999.999405682087 256000076.660848051310 1 60275.300857748 2023-11-27T07:13:14.109468+00:00 20000076.661535929888 21000000.000159643590 256000076.661691874266 1 60275.300869317 2023-11-27T07:13:15.109009+00:00 20000076.661534592509 21000000.000737637281 256000076.662268519402 1 60275.300880868 2023-11-27T07:13:16.107035+00:00 20000076.661738350987 21000000.000398870558 256000076.662133514881 1 60275.300892490 2023-11-27T07:13:17.111170+00:00 20000076.661637552083 20999999.999393679202 256000076.661027520895 1 60275.300904014 2023-11-27T07:13:18.106777+00:00 20000076.661489099264 20999999.998776677996 256000076.660262078047 1 60275.300915590 2023-11-27T07:13:19.106938+00:00 20000076.661599211395 20999999.999363280833 256000076.660958796740 1 60275.300927126 2023-11-27T07:13:20.103684+00:00 20000076.661636620760 21000000.001036647707 256000076.662669569254 1 60275.300938723 2023-11-27T07:13:21.105691+00:00 20000076.661375232041 21000000.001858457923 256000076.663230001926 1 60275.300950311 2023-11-27T07:13:22.106860+00:00 20000076.661428973079 21000000.001073922962 256000076.662499189377 1 60275.300961876 2023-11-27T07:13:23.106080+00:00 20000076.661563914269 21000000.000543609262 256000076.662103801966 1 60275.300973440 2023-11-27T07:13:24.105229+00:00 20000076.661529019475 20999999.999325610697 256000076.660850942135 1 60275.300985092 2023-11-27T07:13:25.111948+00:00 20000076.661501392722 20999999.999329093844 256000076.660826802254 1 60275.300996572 2023-11-27T07:13:26.103817+00:00 20000076.661603931338 21000000.000271067023 256000076.661871314049 1 60275.301008177 2023-11-27T07:13:27.106508+00:00 20000076.661902241409 21000000.001099813730 256000076.662998378277 1 60275.301019788 2023-11-27T07:13:28.109689+00:00 20000076.661406520754 21000000.000735905021 256000076.662138730288 1 60275.301031326 2023-11-27T07:13:29.106565+00:00 20000076.661630351096 20999999.999565038830 256000076.661191701889 1 60275.301042877 2023-11-27T07:13:30.104563+00:00 20000076.661531575024 20999999.998896542937 256000076.660424411297 1 60275.301054412 2023-11-27T07:13:31.101254+00:00 20000076.661363974214 20999999.999179661274 256000076.660539925098 1 60275.301066014 2023-11-27T07:13:32.103609+00:00 20000076.661816280335 21000000.000099018216 256000076.661911576986 1 60275.301077577 2023-11-27T07:13:33.102696+00:00 20000076.661492660642 21000000.001076471061 256000076.662565410137 1 60275.301089202 2023-11-27T07:13:34.107006+00:00 20000076.661619078368 21000000.000936623663 256000076.662551999092 1 60275.301100807 2023-11-27T07:13:35.109710+00:00 20000076.661656904966 20999999.999917652458 256000076.661570876837 1 60275.301112322 2023-11-27T07:13:36.104617+00:00 20000076.661524649709 20999999.998956836760 256000076.660477787256 1 60275.301123886 2023-11-27T07:13:37.103788+00:00 20000076.661552622914 20999999.998958811164 256000076.660507738590 1 60275.301135466 2023-11-27T07:13:38.104255+00:00 20000076.661802891642 20999999.999844752252 256000076.661643952131 1 60275.301147066 2023-11-27T07:13:39.106485+00:00 20000076.661519631743 21000000.000973824412 256000076.662489771843 1 60275.301158573 2023-11-27T07:13:40.100721+00:00 20000076.661570582539 21000000.000836290419 256000076.662403166294 1 60275.301170235 2023-11-27T07:13:41.108254+00:00 20000076.661346375942 20999999.999769106507 256000076.661111772060 1 60275.301181827 2023-11-27T07:13:42.109837+00:00 20000076.661540549248 20999999.999184343964 256000076.660721182823 1 60275.301193327 2023-11-27T07:13:43.103427+00:00 20000076.661717746407 20999999.999282229692 256000076.660996288061 1 60275.301204946 2023-11-27T07:13:44.107331+00:00 20000076.661617849022 21000000.000218458474 256000076.661832600832 1 60275.301216478 2023-11-27T07:13:45.103641+00:00 20000076.661573536694 21000000.001073237509 256000076.662643074989 1 60275.301228019 2023-11-27T07:13:46.100898+00:00 20000076.661688018590 21000000.001107212156 256000076.662791550159 1 60275.301239689 2023-11-27T07:13:47.109165+00:00 20000076.661299925297 20999999.999944642186 256000076.661240845919 1 60275.301251291 2023-11-27T07:13:48.111546+00:00 20000076.661662742496 20999999.998874373734 256000076.660533428192 1 60275.301263027 2023-11-27T07:13:49.125578+00:00 20000076.661797381938 20999999.998960640281 256000076.660754323006 1 60275.301274389 2023-11-27T07:13:50.107172+00:00 20000076.661621619016 21000000.000115144998 256000076.661733090878 1 60275.301285926 2023-11-27T07:13:51.104044+00:00 20000076.661421827972 21000000.001131277531 256000076.662549406290 1 60275.301297509 2023-11-27T07:13:52.104756+00:00 20000076.661769811064 21000000.001011308283 256000076.662777423859 1 60275.301309180 2023-11-27T07:13:53.113092+00:00 20000076.661444157362 20999999.999984826893 256000076.661425292492 1 60275.301320718 2023-11-27T07:13:54.110001+00:00 20000076.661531697959 20999999.998951189220 256000076.660479187965 1 60275.301332252 2023-11-27T07:13:55.106545+00:00 20000076.661722984165 20999999.999046657234 256000076.660765945911 1 60275.301343796 2023-11-27T07:13:56.103972+00:00 20000076.661565784365 20999999.999971266836 256000076.661533355713 1 60275.301355337 2023-11-27T07:13:57.101154+00:00 20000076.661579705775 21000000.000978238881 256000076.662554234266 1 60275.301366935 2023-11-27T07:13:58.103183+00:00 20000076.661511071026 21000000.000962831080 256000076.662470191717 1 60275.301378476 2023-11-27T07:13:59.100323+00:00 20000076.661675971001 20999999.999965511262 256000076.661637783051 1 60275.301390085 2023-11-27T07:14:00.103361+00:00 20000076.661885354668 20999999.998954270035 256000076.660835921764 1 60275.301401633 2023-11-27T07:14:01.101081+00:00 20000076.661640435457 20999999.998555522412 256000076.660192251205 1 60275.301413693 2023-11-27T07:14:02.143026+00:00 20000076.661568641663 20999999.999325335026 256000076.660890281200 1 60275.301424897 2023-11-27T07:14:03.111121+00:00 20000076.661577433348 21000000.000616673380 256000076.662190407515 1 60275.301436451 2023-11-27T07:14:04.109356+00:00 20000076.661560308188 21000000.000889252871 256000076.662445843220 1 60275.301447969 2023-11-27T07:14:05.104557+00:00 20000076.661483917385 21000000.000279370695 256000076.661759585142 1 60275.301459580 2023-11-27T07:14:06.107720+00:00 20000076.661631003022 20999999.999409910291 256000076.661037206650 1 60275.301471143 2023-11-27T07:14:07.106723+00:00 20000076.661520589143 20999999.999342110008 256000076.660859018564 1 60275.301482754 2023-11-27T07:14:08.109965+00:00 20000076.661779370159 21000000.000018533319 256000076.661794215441 1 60275.301494300 2023-11-27T07:14:09.107509+00:00 20000076.661452773958 21000000.000925432891 256000076.662374496460 1 60275.301505916 2023-11-27T07:14:10.111180+00:00 20000076.661728031933 21000000.001075621694 256000076.662799954414 1 60275.301517428 2023-11-27T07:14:11.105821+00:00 20000076.661519613117 21000000.000061769038 256000076.661577701569 1 60275.301528973 2023-11-27T07:14:12.103277+00:00 20000076.661509964615 20999999.998966127634 256000076.660472393036 1 60275.301540588 2023-11-27T07:14:13.106831+00:00 20000076.661565225571 20999999.998794652522 256000076.660356163979 1 60275.301552183 2023-11-27T07:14:14.108595+00:00 20000076.661745216697 20999999.999766629189 256000076.661508142948 1 60275.301563713 2023-11-27T07:14:15.104779+00:00 20000076.661287039518 21000000.000941835344 256000076.662225186825 1 60275.301575241 2023-11-27T07:14:16.100776+00:00 20000076.661607712507 21000000.001207079738 256000076.662811100483 1 60275.301586903 2023-11-27T07:14:17.108446+00:00 20000076.661645084620 21000000.000306487083 256000076.661947876215 1 60275.301598513 2023-11-27T07:14:18.111539+00:00 20000076.661648511887 20999999.999258834869 256000076.660903662443 1 60275.301610019 2023-11-27T07:14:19.105608+00:00 20000076.661484763026 20999999.999228473753 256000076.660709559917 1 60275.301621598 2023-11-27T07:14:20.106090+00:00 20000076.661758556962 20999999.999956090003 256000076.661710977554 1 60275.301633140 2023-11-27T07:14:21.103310+00:00 20000076.661425996572 21000000.000903017819 256000076.662325322628 1 60275.301644782 2023-11-27T07:14:22.109134+00:00 20000076.661726202816 21000000.001105505973 256000076.662828028202 1 60275.301656283 2023-11-27T07:14:23.102909+00:00 20000076.661816272885 21000000.000327561051 256000076.662140130997 1 60275.301667928 2023-11-27T07:14:24.108981+00:00 20000076.661582216620 20999999.999257333577 256000076.660835862160 1 60275.301679453 2023-11-27T07:14:25.104727+00:00 20000076.661543022841 20999999.998906269670 256000076.660445570946 1 60275.301690987 2023-11-27T07:14:26.101321+00:00 20000076.661505207419 20999999.999631989747 256000076.661133527756 1 60275.301702566 2023-11-27T07:14:27.101722+00:00 20000076.661513764411 21000000.000620011240 256000076.662130087614 1 60275.301714158 2023-11-27T07:14:28.103223+00:00 20000076.661459095776 21000000.000913213938 256000076.662368595600 1 60275.301725734 2023-11-27T07:14:29.103392+00:00 20000076.661675088108 20999999.999801162630 256000076.661472558975 1 60275.301737283 2023-11-27T07:14:30.101303+00:00 20000076.661576461047 20999999.998683378100 256000076.660256147385 1 60275.301748956 2023-11-27T07:14:31.109769+00:00 20000076.661541551352 20999999.998281970620 256000076.659819811583 1 60275.301760429 2023-11-27T07:14:32.101025+00:00 20000076.661620140076 20999999.998983122408 256000076.660599559546 1 60275.301771996 2023-11-27T07:14:33.100420+00:00 20000076.661550965160 21000000.000504590571 256000076.662051856518 1 60275.301783582 2023-11-27T07:14:34.101485+00:00 20000076.661699287593 21000000.001216754317 256000076.662912368774 1 60275.301795190 2023-11-27T07:14:35.104409+00:00 20000076.661528516561 21000000.000820484012 256000076.662345319986 1 60275.301806752 2023-11-27T07:14:36.103348+00:00 20000076.661530796438 20999999.999581452459 256000076.661108553410 1 60275.301818322 2023-11-27T07:14:37.103012+00:00 20000076.661675274372 20999999.999065063894 256000076.660736650229 1 60275.301829938 2023-11-27T07:14:38.106656+00:00 20000076.661555871367 20999999.999801672995 256000076.661353826523 1 60275.301841455 2023-11-27T07:14:39.101702+00:00 20000076.661669887602 21000000.000976547599 256000076.662642747164 1 60275.301853058 2023-11-27T07:14:40.104228+00:00 20000076.661496747285 21000000.001243524253 256000076.662736594677 1 60275.301864656 2023-11-27T07:14:41.106240+00:00 20000076.661608193070 21000000.000576741993 256000076.662181228399 1 60275.301876181 2023-11-27T07:14:42.102017+00:00 20000076.661479715258 20999999.999468300492 256000076.660944312811 1 60275.301887869 2023-11-27T07:14:43.111852+00:00 20000076.661650028080 20999999.998940672725 256000076.660587012768 1 60275.301899400 2023-11-27T07:14:44.108130+00:00 20000076.661553870887 20999999.999236706644 256000076.660786867142 1 60275.301910928 2023-11-27T07:14:45.104152+00:00 20000076.661502908915 21000000.000381350517 256000076.661880552769 1 60275.301922473 2023-11-27T07:14:46.101677+00:00 20000076.661682810634 21000000.000584505498 256000076.662263631821 1 60275.301934101 2023-11-27T07:14:47.106276+00:00 20000076.661535479128 20999999.999815046787 256000076.661346822977 1 60275.301945654 2023-11-27T07:14:48.104518+00:00 20000076.661365371197 20999999.999039467424 256000076.660401135683 1 60275.301957235 2023-11-27T07:14:49.105116+00:00 20000076.661743037403 20999999.998926691711 256000076.660666048527 1 60275.301968867 2023-11-27T07:14:50.110125+00:00 20000076.661453239620 20999999.999963626266 256000076.661413192749 1 60275.301980400 2023-11-27T07:14:51.106620+00:00 20000076.661675933748 21000000.001621183008 256000076.663293421268 1 60275.301991929 2023-11-27T07:14:52.102684+00:00 20000076.661651939154 21000000.002079144120 256000076.663727372885 1 60275.302003517 2023-11-27T07:14:53.103866+00:00 20000076.661639574915 21000000.001100488007 256000076.662736356258 1 60275.302015119 2023-11-27T07:14:54.106253+00:00 20000076.661513693631 20999999.999601438642 256000076.661111414433 1 60275.302026677 2023-11-27T07:14:55.104914+00:00 20000076.662010364234 20999999.998870294541 256000076.660876959562 1 60275.302038237 2023-11-27T07:14:56.103716+00:00 20000076.661435142159 20999999.999060373753 256000076.660491824150 1 60275.302049834 2023-11-27T07:14:57.105702+00:00 20000076.661508802325 21000000.000461678952 256000076.661966770887 1 60275.302061435 2023-11-27T07:14:58.107951+00:00 20000076.661502476782 21000000.001465741545 256000076.662964522839 1 60275.302073025 2023-11-27T07:14:59.109348+00:00 20000076.661766808480 21000000.000647194684 256000076.662410289049 1 60275.302084554 2023-11-27T07:15:00.105458+00:00 20000076.661532409489 20999999.998830955476 256000076.660359650850 1 60275.302096162 2023-11-27T07:15:01.108438+00:00 20000076.661443717778 20999999.998069439083 256000076.659509450197 1 60275.302108309 2023-11-27T07:15:02.157865+00:00 20000076.661742508411 20999999.998737473041 256000076.660476297140 1 60275.302119379 2023-11-27T07:15:03.114354+00:00 20000076.661605581641 21000000.000093076378 256000076.661694943905 1 60275.302130834 2023-11-27T07:15:04.104074+00:00 20000076.661587160081 21000000.000900842249 256000076.662484288216 1 60275.302142490 2023-11-27T07:15:05.111145+00:00 20000076.661466471851 21000000.000427030027 256000076.661889821291 1 60275.302154080 2023-11-27T07:15:06.112465+00:00 20000076.661721754819 20999999.999407645315 256000076.661125719547 1 60275.302165601 2023-11-27T07:15:07.107954+00:00 20000076.661524903029 20999999.999125294387 256000076.660646498203 1 60275.302177183 2023-11-27T07:15:08.108660+00:00 20000076.661736350507 20999999.999816574156 256000076.661549210548 1 60275.302188816 2023-11-27T07:15:09.113731+00:00 20000076.661243908107 21000000.000551071018 256000076.661791294813 1 60275.302200301 2023-11-27T07:15:10.106014+00:00 20000076.661654092371 21000000.000872761011 256000076.662523150444 1 60275.302211907 2023-11-27T07:15:11.108719+00:00 20000076.661475285888 21000000.000312265009 256000076.661783874035 1 60275.302223445 2023-11-27T07:15:12.105650+00:00 20000076.661527618766 20999999.999386928976 256000076.660910844803 1 60275.302234997 2023-11-27T07:15:13.103742+00:00 20000076.661865428090 20999999.999003216624 256000076.660864949226 1 60275.302246551 2023-11-27T07:15:14.101994+00:00 20000076.661451458931 20999999.999421272427 256000076.660869032145 1 60275.302258119 2023-11-27T07:15:15.101486+00:00 20000076.661523722112 21000000.000433683395 256000076.661953717470 1 60275.302269776 2023-11-27T07:15:16.108673+00:00 20000076.661530736834 21000000.001047410071 256000076.662574440241 1 60275.302281265 2023-11-27T07:15:17.101321+00:00 20000076.661343548447 21000000.000575866550 256000076.661915719509 1 60275.302292891 2023-11-27T07:15:18.105771+00:00 20000076.661645933986 20999999.999497801065 256000076.661140024662 1 60275.302304419 2023-11-27T07:15:19.101792+00:00 20000076.661571308970 20999999.999022237957 256000076.660589873791 1 60275.302315968 2023-11-27T07:15:20.099657+00:00 20000076.661600794643 20999999.999335084110 256000076.660932183266 1 60275.302327552 2023-11-27T07:15:21.100522+00:00 20000076.661475714296 21000000.000448994339 256000076.661921024323 1 60275.302339118 2023-11-27T07:15:22.099839+00:00 20000076.661756020039 21000000.000950861722 256000076.662703186274 1 60275.302350747 2023-11-27T07:15:23.104538+00:00 20000076.661634307355 21000000.000531002879 256000076.662161618471 1 60275.302362258 2023-11-27T07:15:24.099056+00:00 20000076.661558121443 20999999.999593049288 256000076.661147475243 1 60275.302373947 2023-11-27T07:15:25.109013+00:00 20000076.661673765630 20999999.999037478119 256000076.660707533360 1 60275.302385496 2023-11-27T07:15:26.106874+00:00 20000076.661503210664 20999999.999229673296 256000076.660729169846 1 60275.302397042 2023-11-27T07:15:27.104423+00:00 20000076.661855228245 21000000.000388372689 256000076.662239909172 1 60275.302408661 2023-11-27T07:15:28.108297+00:00 20000076.661416511983 21000000.001149941236 256000076.662562757730 1 60275.302420279 2023-11-27T07:15:29.112156+00:00 20000076.661666944623 21000000.000924650580 256000076.662587881088 1 60275.302431744 2023-11-27T07:15:30.102650+00:00 20000076.661432623863 20999999.999789070338 256000076.661217987537 1 60275.302443347 2023-11-27T07:15:31.105221+00:00 20000076.661607686430 20999999.998982496560 256000076.660586476326 1 60275.302454943 2023-11-27T07:15:32.107097+00:00 20000076.661620877683 20999999.999374341220 256000076.660991519690 1 60275.302466494 2023-11-27T07:15:33.105103+00:00 20000076.661576133221 21000000.000462181866 256000076.662034600973 1 60275.302478039 2023-11-27T07:15:34.102592+00:00 20000076.661633815616 21000000.001258939505 256000076.662889063358 1 60275.302489694 2023-11-27T07:15:35.109526+00:00 20000076.661538518965 21000000.000942196697 256000076.662477016449 1 60275.302501232 2023-11-27T07:15:36.106425+00:00 20000076.661540456116 20999999.999567128718 256000076.661103874445 1 60275.302512863 2023-11-27T07:15:37.111371+00:00 20000076.661899421364 20999999.999125301838 256000076.661021023989 1 60275.302524440 2023-11-27T07:15:38.111580+00:00 20000076.661502584815 20999999.999465037137 256000076.660963952541 1 60275.302536067 2023-11-27T07:15:39.116156+00:00 20000076.661592021585 21000000.000469408929 256000076.662057757378 1 60275.302547503 2023-11-27T07:15:40.104235+00:00 20000076.661458969116 21000000.001220539212 256000076.662675797939 1 60275.302559071 2023-11-27T07:15:41.103720+00:00 20000076.661491483450 21000000.000984217972 256000076.662472009659 1 60275.302570714 2023-11-27T07:15:42.109683+00:00 20000076.661443505436 21000000.000029634684 256000076.661469429731 1 60275.302582242 2023-11-27T07:15:43.105708+00:00 20000076.661513481289 20999999.998974487185 256000076.660484284163 1 60275.302593831 2023-11-27T07:15:44.106999+00:00 20000076.661607291549 20999999.998806394637 256000076.660409986973 1 60275.302605448 2023-11-27T07:15:45.110720+00:00 20000076.661551881582 20999999.999898802489 256000076.661446988583 1 60275.302616992 2023-11-27T07:15:46.108145+00:00 20000076.661632139236 21000000.000624343753 256000076.662252813578 1 60275.302628582 2023-11-27T07:15:47.109538+00:00 20000076.661497011781 21000000.000623878092 256000076.662117183208 1 60275.302640101 2023-11-27T07:15:48.104743+00:00 20000076.661440517753 20999999.999606922269 256000076.661043733358 1 60275.302651704 2023-11-27T07:15:49.107263+00:00 20000076.661719527096 20999999.998597301543 256000076.660313129425 1 60275.302663239 2023-11-27T07:15:50.103843+00:00 20000076.661718476564 20999999.998945705593 256000076.660660505295 1 60275.302674780 2023-11-27T07:15:51.100953+00:00 20000076.661734636873 21000000.000148132443 256000076.661879062653 1 60275.302686465 2023-11-27T07:15:52.110601+00:00 20000076.661342188716 21000000.000995501876 256000076.662334024906 1 60275.302698017 2023-11-27T07:15:53.108662+00:00 20000076.661473676562 21000000.000881768763 256000076.662351727486 1 60275.302709823 2023-11-27T07:15:54.128721+00:00 20000076.661560222507 20999999.999969363213 256000076.661525905132 1 60275.302721122 2023-11-27T07:15:55.104939+00:00 20000076.661817599088 20999999.999098543078 256000076.660912454128 1 60275.302732735 2023-11-27T07:15:56.108303+00:00 20000076.661618880928 20999999.999207679182 256000076.660822868347 1 60275.302744231 2023-11-27T07:15:57.101527+00:00 20000076.661353755742 21000000.000318475068 256000076.661668539047 1 60275.302755891 2023-11-27T07:15:58.109010+00:00 20000076.661608111113 21000000.001327138394 256000076.662931531668 1 60275.302767459 2023-11-27T07:15:59.108466+00:00 20000076.661570761353 21000000.001088291407 256000076.662655353546 1 60275.302779040 2023-11-27T07:16:00.109077+00:00 20000076.661629330367 20999999.999774195254 256000076.661399811506 1 60275.302790556 2023-11-27T07:16:01.104011+00:00 20000076.661532349885 20999999.998751837760 256000076.660280495882 1 60275.302802562 2023-11-27T07:16:02.141391+00:00 20000076.661398470402 20999999.998891118914 256000076.660285890102 1 60275.302813805 2023-11-27T07:16:03.112723+00:00 20000076.661787789315 20999999.999808821827 256000076.661592900753 1 60275.302825337 2023-11-27T07:16:04.109107+00:00 20000076.661560427397 21000000.000863738358 256000076.662420451641 1 60275.302836871 2023-11-27T07:16:05.105644+00:00 20000076.661444835365 21000000.001064091921 256000076.662505239248 1 60275.302848547 2023-11-27T07:16:06.114445+00:00 20000076.661570917815 21000000.000059828162 256000076.661627054214 1 60275.302859990 2023-11-27T07:16:07.103119+00:00 20000076.661495056003 20999999.999331399798 256000076.660822778940 1 60275.302871582 2023-11-27T07:16:08.104687+00:00 20000076.661626394838 20999999.999491218477 256000076.661113917828 1 60275.302883155 2023-11-27T07:16:09.104620+00:00 20000076.661727771163 21000000.000014018267 256000076.661738097668 1 60275.302894739 2023-11-27T07:16:10.105502+00:00 20000076.661505952477 21000000.000569410622 256000076.662071645260 1 60275.302906349 2023-11-27T07:16:11.108597+00:00 20000076.661732990295 21000000.000894915313 256000076.662624210119 1 60275.302917986 2023-11-27T07:16:12.113969+00:00 20000076.661387115717 21000000.000177264214 256000076.661560684443 1 60275.302929507 2023-11-27T07:16:13.109352+00:00 20000076.661667909473 20999999.999150987715 256000076.660815209150 1 60275.302940984 2023-11-27T07:16:14.101031+00:00 20000076.661611691117 20999999.999402049929 256000076.661010026932 1 60275.302952571 2023-11-27T07:16:15.102109+00:00 20000076.661407899112 21000000.000439044088 256000076.661843240261 1 60275.302964122 2023-11-27T07:16:16.100092+00:00 20000076.661588728428 21000000.001484509557 256000076.663069546223 1 60275.302975784 2023-11-27T07:16:17.107705+00:00 20000076.661811299622 21000000.001416798681 256000076.663224399090 1 60275.302987314 2023-11-27T07:16:18.103964+00:00 20000076.661497171968 21000000.000089872628 256000076.661583364010 1 60275.302998906 2023-11-27T07:16:19.105427+00:00 20000076.661644682288 20999999.999059237540 256000076.660700201988 1 60275.303010441 2023-11-27T07:16:20.102110+00:00 20000076.661569993943 20999999.998988460749 256000076.660554736853 1 60275.303022136 2023-11-27T07:16:21.112585+00:00 20000076.661602471024 20999999.999822799116 256000076.661421567202 1 60275.303033622 2023-11-27T07:16:22.104928+00:00 20000076.661450192332 21000000.000679809600 256000076.662126302719 1 60275.303045288 2023-11-27T07:16:23.112914+00:00 20000076.661359764636 21000000.000828310847 256000076.662184387445 1 60275.303056743 2023-11-27T07:16:24.102601+00:00 20000076.661437716335 21000000.000224404037 256000076.661658436060 1 60275.303068418 2023-11-27T07:16:25.111279+00:00 20000076.661689251661 20999999.999305557460 256000076.660991102457 1 60275.303079943 2023-11-27T07:16:26.107054+00:00 20000076.661671005189 20999999.999072827399 256000076.660740137100 1 60275.303091571 2023-11-27T07:16:27.111742+00:00 20000076.661526914686 20999999.999910213053 256000076.661433428526 1 60275.303103039 2023-11-27T07:16:28.102539+00:00 20000076.661981880665 21000000.000950865448 256000076.662929058075 1 60275.303114615 2023-11-27T07:16:29.102784+00:00 20000076.661556340754 21000000.001039374620 256000076.662592023611 1 60275.303126140 2023-11-27T07:16:30.098531+00:00 20000076.661522082984 21000000.000220574439 256000076.661738961935 1 60275.303137779 2023-11-27T07:16:31.104113+00:00 20000076.661497186869 20999999.998991996050 256000076.660485476255 1 60275.303149347 2023-11-27T07:16:32.103595+00:00 20000076.661627534777 20999999.998718474060 256000076.660342305899 1 60275.303160967 2023-11-27T07:16:33.107569+00:00 20000076.661551222205 20999999.999280069023 256000076.660827577114 1 60275.303172552 2023-11-27T07:16:34.108466+00:00 20000076.661505326629 20999999.999610636383 256000076.661112248898 1 60275.303184109 2023-11-27T07:16:35.106992+00:00 20000076.661581143737 21000000.000011537224 256000076.661588966846 1 60275.303195643 2023-11-27T07:16:36.103574+00:00 20000076.661404758692 21000000.000003840774 256000076.661404907703 1 60275.303207268 2023-11-27T07:16:37.107907+00:00 20000076.661678686738 20999999.999916337430 256000076.661591351032 1 60275.303218927 2023-11-27T07:16:38.115265+00:00 20000076.661733698100 20999999.999731522053 256000076.661461502314 1 60275.303230351 2023-11-27T07:16:39.102334+00:00 20000076.661658458412 21000000.000203628093 256000076.661858409643 1 60275.303241993 2023-11-27T07:16:40.108234+00:00 20000076.661405451596 21000000.001056853682 256000076.662458598614 1 60275.303253590 2023-11-27T07:16:41.110139+00:00 20000076.661421451718 21000000.001210290939 256000076.662628054619 1 60275.303265109 2023-11-27T07:16:42.105443+00:00 20000076.661714371294 21000000.000212162733 256000076.661922842264 1 60275.303276657 2023-11-27T07:16:43.103181+00:00 20000076.661642443389 20999999.998952791095 256000076.660591542721 1 60275.303288203 2023-11-27T07:16:44.100697+00:00 20000076.661580596119 20999999.998413700610 256000076.659990608692 1 60275.303299793 2023-11-27T07:16:45.102068+00:00 20000076.661401990801 20999999.999241095036 256000076.660639375448 1 60275.303311460 2023-11-27T07:16:46.110132+00:00 20000076.661504793912 21000000.000274032354 256000076.661775141954 1 60275.303322967 2023-11-27T07:16:47.104328+00:00 20000076.661698453128 21000000.000758618116 256000076.662453383207 1 60275.303334560 2023-11-27T07:16:48.105980+00:00 20000076.661583062261 21000000.000341467559 256000076.661920845509 1 60275.303346068 2023-11-27T07:16:49.100250+00:00 20000076.661424577236 20999999.999031964689 256000076.660452842712 1 60275.303357666 2023-11-27T07:16:50.102319+00:00 20000076.661690443754 20999999.998831033707 256000076.660517781973 1 60275.303369304 2023-11-27T07:16:51.107903+00:00 20000076.661571457982 20999999.999535892159 256000076.661103665829 1 60275.303380883 2023-11-27T07:16:52.108278+00:00 20000076.661676339805 21000000.000724527985 256000076.662397176027 1 60275.303392438 2023-11-27T07:16:53.106639+00:00 20000076.661701954901 21000000.001123763621 256000076.662822008133 1 60275.303404100 2023-11-27T07:16:54.114272+00:00 20000076.661453563720 21000000.000306606293 256000076.661756485701 1 60275.303415577 2023-11-27T07:16:55.105878+00:00 20000076.661552745849 20999999.999230120331 256000076.660779178143 1 60275.303427100 2023-11-27T07:16:56.101430+00:00 20000076.661478206515 20999999.998967010528 256000076.660441517830 1 60275.303438677 2023-11-27T07:16:57.101752+00:00 20000076.661577478051 20999999.999675594270 256000076.661249399185 1 60275.303450463 2023-11-27T07:16:58.120010+00:00 20000076.661423597485 21000000.000683955848 256000076.662103861570 1 60275.303461852 2023-11-27T07:16:59.104000+00:00 20000076.661552105099 21000000.001067049801 256000076.662615448236 1 60275.303473398 2023-11-27T07:17:00.101594+00:00 20000076.661670703441 21000000.000470310450 256000076.662137329578 1 60275.303485107 2023-11-27T07:17:01.113213+00:00 20000076.661627922207 20999999.999327253550 256000076.660951465368 1 60275.303496629 2023-11-27T07:17:02.108755+00:00 20000076.661596689373 20999999.999120678753 256000076.660713672638 1 60275.303508240 2023-11-27T07:17:03.111897+00:00 20000076.661528829485 20999999.999488610774 256000076.661013752222 1 60275.303519731 2023-11-27T07:17:04.104812+00:00 20000076.661564193666 21000000.000499580055 256000076.662060081959 1 60275.303531295 2023-11-27T07:17:05.103875+00:00 20000076.661598984152 21000000.001226250082 256000076.662821531296 1 60275.303542892 2023-11-27T07:17:06.105911+00:00 20000076.661443199962 21000000.000645808876 256000076.662085324526 1 60275.303554437 2023-11-27T07:17:07.103326+00:00 20000076.661558140069 20999999.999342441559 256000076.660896897316 1 60275.303566032 2023-11-27T07:17:08.105121+00:00 20000076.661686945707 20999999.998883850873 256000076.660567104816 1 60275.303577698 2023-11-27T07:17:09.113108+00:00 20000076.661566741765 20999999.999705016613 256000076.661268055439 1 60275.303589159 2023-11-27T07:17:10.103331+00:00 20000076.661658957601 21000000.001042585820 256000076.662697851658 1 60275.303600795 2023-11-27T07:17:11.108686+00:00 20000076.661472372711 21000000.001324474812 256000076.662793159485 1 60275.303612572 2023-11-27T07:17:12.126230+00:00 20000076.661494325846 21000000.000647023320 256000076.662137627602 1 60275.303623863 2023-11-27T07:17:13.101714+00:00 20000076.661689452827 20999999.999451845884 256000076.661137610674 1 60275.303635527 2023-11-27T07:17:14.109550+00:00 20000076.661365561187 20999999.998833663762 256000076.660195529461 1 60275.303647134 2023-11-27T07:17:15.112420+00:00 20000076.661520771682 20999999.999258302152 256000076.660775393248 1 60275.303658649 2023-11-27T07:17:16.107313+00:00 20000076.661682527512 21000000.000301033258 256000076.661979854107 1 60275.303670239 2023-11-27T07:17:17.108650+00:00 20000076.661639574915 21000000.000856183469 256000076.662492066622 1 60275.303681728 2023-11-27T07:17:18.101337+00:00 20000076.661443989724 21000000.000430177897 256000076.661870449781 1 60275.303693383 2023-11-27T07:17:19.108297+00:00 20000076.661445524544 20999999.999406527728 256000076.660848349333 1 60275.303704926 2023-11-27T07:17:20.105585+00:00 20000076.661630954593 20999999.998839054257 256000076.660466313362 1 60275.303716475 2023-11-27T07:17:21.103469+00:00 20000076.661560796201 20999999.999391160905 256000076.660948276520 1 60275.303728074 2023-11-27T07:17:22.105567+00:00 20000076.661499943584 21000000.000708606094 256000076.662204861641 1 60275.303739666 2023-11-27T07:17:23.107156+00:00 20000076.661594919860 21000000.001587539911 256000076.663178771734 1 60275.303751216 2023-11-27T07:17:24.105106+00:00 20000076.661368343979 21000000.001153420657 256000076.662518054247 1 60275.303762767 2023-11-27T07:17:25.103041+00:00 20000076.661722384393 21000000.000128675252 256000076.661847382784 1 60275.303774402 2023-11-27T07:17:26.108352+00:00 20000076.661389399320 20999999.999246235937 256000076.660631954670 1 60275.303785934 2023-11-27T07:17:27.104669+00:00 20000076.661687903106 20999999.999513138086 256000076.661197364330 1 60275.303797529 2023-11-27T07:17:28.106462+00:00 20000076.661904349923 21000000.000523470342 256000076.662424147129 1 60275.303809092 2023-11-27T07:17:29.105571+00:00 20000076.661520406604 21000000.001028660685 256000076.662545382977 1 60275.303820630 2023-11-27T07:17:30.102373+00:00 20000076.661374077201 21000000.000369276851 256000076.661739647388 1 60275.303832208 2023-11-27T07:17:31.102799+00:00 20000076.661651000381 20999999.999301344156 256000076.660948634148 1 60275.303843845 2023-11-27T07:17:32.108192+00:00 20000076.661495886743 20999999.998859398067 256000076.660351604223 1 60275.303855433 2023-11-27T07:17:33.109386+00:00 20000076.661874011159 20999999.999368950725 256000076.661239266396 1 60275.303866994 2023-11-27T07:17:34.108225+00:00 20000076.661599885672 21000000.000580318272 256000076.662176489830 1 60275.303878555 2023-11-27T07:17:35.107118+00:00 20000076.661621890962 21000000.001276217401 256000076.662894427776 1 60275.303890171 2023-11-27T07:17:36.110783+00:00 20000076.661314301193 21000000.000791952014 256000076.662102580070 1 60275.303901630 2023-11-27T07:17:37.100787+00:00 20000076.661719694734 20999999.999503698200 256000076.661219716072 1 60275.303913278 2023-11-27T07:17:38.107194+00:00 20000076.661508813500 20999999.998684994876 256000076.660190105438 1 60275.303924793 2023-11-27T07:17:39.102134+00:00 20000076.661401737481 20999999.999089546502 256000076.660487592220 1 60275.303936388 2023-11-27T07:17:40.103925+00:00 20000076.661659676582 20999999.999929636717 256000076.661585628986 1 60275.303948017 2023-11-27T07:17:41.108646+00:00 20000076.661626499146 21000000.000543046743 256000076.662165850401 1 60275.303959500 2023-11-27T07:17:42.100774+00:00 20000076.661691009998 21000000.000411141664 256000076.662098467350 1 60275.303971081 2023-11-27T07:17:43.101368+00:00 20000076.661586411297 20999999.999514222145 256000076.661096930504 1 60275.303982721 2023-11-27T07:17:44.107055+00:00 20000076.661320917308 20999999.998848173767 256000076.660165399313 1 60275.303994254 2023-11-27T07:17:45.103525+00:00 20000076.661616429687 20999999.999346178025 256000076.660958886147 1 60275.304005892 2023-11-27T07:17:46.109049+00:00 20000076.661545604467 21000000.000482007861 256000076.662023931742 1 60275.304017442 2023-11-27T07:17:47.106969+00:00 20000076.661517046392 21000000.001238889992 256000076.662752240896 1 60275.304029053 2023-11-27T07:17:48.110202+00:00 20000076.661688081920 21000000.000713214278 256000076.662397623062 1 60275.304040617 2023-11-27T07:17:49.109310+00:00 20000076.661545146257 20999999.999657694250 256000076.661199152470 1 60275.304052157 2023-11-27T07:17:50.106415+00:00 20000076.661560803652 20999999.998981282115 256000076.660538405180 1 60275.304063696 2023-11-27T07:17:51.103386+00:00 20000076.661679737270 20999999.999175913632 256000076.660851955414 1 60275.304075359 2023-11-27T07:17:52.111062+00:00 20000076.661689404398 21000000.000232327729 256000076.661918044090 1 60275.304086813 2023-11-27T07:17:53.100652+00:00 20000076.661496292800 21000000.001083642244 256000076.662576228380 1 60275.304098447 2023-11-27T07:17:54.105863+00:00 20000076.661595441401 21000000.000845804811 256000076.662437528372 1 60275.304109999 2023-11-27T07:17:55.103902+00:00 20000076.661369100213 20999999.999560493976 256000076.660925924778 1 60275.304121549 2023-11-27T07:17:56.101837+00:00 20000076.661707170308 20999999.998900257051 256000076.660603731871 1 60275.304133147 2023-11-27T07:17:57.103926+00:00 20000076.661682702601 20999999.999255955219 256000076.660934954882 1 60275.304144805 2023-11-27T07:17:58.111138+00:00 20000076.661393210292 21000000.000382225960 256000076.661771714687 1 60275.304156408 2023-11-27T07:17:59.113679+00:00 20000076.661797616631 21000000.001038443297 256000076.662832349539 1 60275.304167891 2023-11-27T07:18:00.105755+00:00 20000076.661422140896 21000000.000787109137 256000076.662205547094 1 60275.304179489 2023-11-27T07:18:01.107841+00:00 20000076.661555953324 20999999.999907519668 256000076.661459773779 1 60275.304192191 2023-11-27T07:18:02.205321+00:00 20000076.661384440958 20999999.999294877052 256000076.660675615072 1 60275.304202702 2023-11-27T07:18:03.113492+00:00 20000076.661693148315 20999999.999460298568 256000076.661149770021 1 60275.304214292 2023-11-27T07:18:04.114795+00:00 20000076.661467108876 21000000.000157695264 256000076.661621093750 1 60275.304225768 2023-11-27T07:18:05.106375+00:00 20000076.661480449140 21000000.000725433230 256000076.662202209234 1 60275.304237356 2023-11-27T07:18:06.107567+00:00 20000076.661503251642 21000000.000862315297 256000076.662361860275 1 60275.304248891 2023-11-27T07:18:07.104221+00:00 20000076.661360424012 20999999.999832514673 256000076.661189228296 1 60275.304260473 2023-11-27T07:18:08.104831+00:00 20000076.661586791277 20999999.998784732074 256000076.660367816687 1 60275.304272022 2023-11-27T07:18:09.102686+00:00 20000076.661832660437 20999999.998816881329 256000076.660645842552 1 60275.304283649 2023-11-27T07:18:10.107299+00:00 20000076.661615990102 21000000.000170346349 256000076.661782652140 1 60275.304295220 2023-11-27T07:18:11.107031+00:00 20000076.661502506584 21000000.001509018242 256000076.663007825613 1 60275.304306810 2023-11-27T07:18:12.108358+00:00 20000076.661190178245 21000000.001669961959 256000076.662856459618 1 60275.304318322 2023-11-27T07:18:13.103037+00:00 20000076.661785237491 21000000.000536631793 256000076.662318170071 1 60275.304329856 2023-11-27T07:18:14.099533+00:00 20000076.661763288081 20999999.999315910041 256000076.661075502634 1 60275.304341432 2023-11-27T07:18:15.099753+00:00 20000076.661919843405 20999999.998832419515 256000076.660748541355 1 60275.304353088 2023-11-27T07:18:16.106769+00:00 20000076.661626748741 20999999.999609690160 256000076.661232739687 1 60275.304364602 2023-11-27T07:18:17.101611+00:00 20000076.661593511701 21000000.000377655029 256000076.661967456341 1 60275.304376174 2023-11-27T07:18:18.101396+00:00 20000076.661382872611 21000000.000637102872 256000076.662016302347 1 60275.304387754 2023-11-27T07:18:19.101909+00:00 20000076.661713074893 20999999.999895647168 256000076.661605000496 1 60275.304399365 2023-11-27T07:18:20.105137+00:00 20000076.661557212472 20999999.998834379017 256000076.660387873650 1 60275.304410876 2023-11-27T07:18:21.099704+00:00 20000076.661666486412 20999999.998783335090 256000076.660446137190 1 60275.304422467 2023-11-27T07:18:22.101124+00:00 20000076.661521188915 20999999.999724939466 256000076.661242425442 1 60275.304434135 2023-11-27T07:18:23.109229+00:00 20000076.661572836339 21000000.000768613070 256000076.662337750196 1 60275.304445607 2023-11-27T07:18:24.100446+00:00 20000076.661502346396 21000000.001010395586 256000076.662509024143 1 60275.304457240 2023-11-27T07:18:25.105548+00:00 20000076.661803778261 21000000.000021971762 256000076.661822050810 1 60275.304468787 2023-11-27T07:18:26.103181+00:00 20000076.661557093263 20999999.999077469110 256000076.660630881786 1 60275.304480403 2023-11-27T07:18:27.106799+00:00 20000076.661561951041 20999999.999023847282 256000076.660582125187 1 60275.304492006 2023-11-27T07:18:28.109332+00:00 20000076.661645945162 21000000.000183928758 256000076.661826193333 1 60275.304503585 2023-11-27T07:18:29.109764+00:00 20000076.661549869925 21000000.001194894314 256000076.662741065025 1 60275.304515076 2023-11-27T07:18:30.102590+00:00 20000076.661564059556 21000000.001519799232 256000076.663080155849 1 60275.304526644 2023-11-27T07:18:31.102059+00:00 20000076.661585956812 21000000.000504031777 256000076.662086278200 1 60275.304538318 2023-11-27T07:18:32.110691+00:00 20000076.661669056863 20999999.999362770468 256000076.661028116941 1 60275.304549875 2023-11-27T07:18:33.109212+00:00 20000076.661624509841 20999999.999339893460 256000076.660960704088 1 60275.304561341 2023-11-27T07:18:34.099876+00:00 20000076.661614332348 21000000.000236392021 256000076.661847025156 1 60275.304572940 2023-11-27T07:18:35.101999+00:00 20000076.661469612271 21000000.001169640571 256000076.662635564804 1 60275.304584535 2023-11-27T07:18:36.103823+00:00 20000076.661723557860 21000000.001171447337 256000076.662891298532 1 60275.304596076 2023-11-27T07:18:37.100992+00:00 20000076.661661580205 21000000.000187918544 256000076.661845803261 1 60275.304607697 2023-11-27T07:18:38.105051+00:00 20000076.661274716258 20999999.999173842371 256000076.660444855690 1 60275.304619235 2023-11-27T07:18:39.101907+00:00 20000076.661610431969 20999999.998855564743 256000076.660462290049 1 60275.304630795 2023-11-27T07:18:40.100643+00:00 20000076.661623530090 20999999.999844685197 256000076.661464512348 1 60275.304642436 2023-11-27T07:18:41.106436+00:00 20000076.661371432245 21000000.000905461609 256000076.662273198366 1 60275.304654097 2023-11-27T07:18:42.113976+00:00 20000076.661624025553 21000000.000808529556 256000076.662428855896 1 60275.304665508 2023-11-27T07:18:43.099881+00:00 20000076.661645561457 20999999.999764267355 256000076.661406129599 1 60275.304677180 2023-11-27T07:18:44.108339+00:00 20000076.661630164832 20999999.999071262777 256000076.660697728395 1 60275.304688720 2023-11-27T07:18:45.105368+00:00 20000076.661678589880 20999999.998884793371 256000076.660559684038 1 60275.304700293 2023-11-27T07:18:46.105303+00:00 20000076.661560803652 20999999.999766986817 256000076.661324083805 1 60275.304711905 2023-11-27T07:18:47.108571+00:00 20000076.661484006792 21000000.000919334590 256000076.662399649620 1 60275.304723549 2023-11-27T07:18:48.114594+00:00 20000076.661406230181 21000000.000989574939 256000076.662392109632 1 60275.304734969 2023-11-27T07:18:49.101290+00:00 20000076.661707341671 21000000.000203587115 256000076.661907225847 1 60275.304746607 2023-11-27T07:18:50.106842+00:00 20000076.661634698510 20999999.999371126294 256000076.661002099514 1 60275.304758193 2023-11-27T07:18:51.107836+00:00 20000076.661659099162 20999999.999235253781 256000076.660890638828 1 60275.304769777 2023-11-27T07:18:52.108729+00:00 20000076.661403469741 21000000.000013805926 256000076.661413580179 1 60275.304781354 2023-11-27T07:18:53.108938+00:00 20000076.661472514272 21000000.000956743956 256000076.662425577641 1 60275.304792927 2023-11-27T07:18:54.108850+00:00 20000076.661508325487 21000000.001023050398 256000076.662527680397 1 60275.304804486 2023-11-27T07:18:55.107604+00:00 20000076.661623079330 20999999.999961275607 256000076.661580681801 1 60275.304815998 2023-11-27T07:18:56.102208+00:00 20000076.661661826074 20999999.998304903507 256000076.659963041544 1 60275.304827607 2023-11-27T07:18:57.105279+00:00 20000076.661634750664 20999999.997845940292 256000076.659476995468 1 60275.304839192 2023-11-27T07:18:58.106202+00:00 20000076.661623165011 20999999.999167528003 256000076.660786986351 1 60275.304850744 2023-11-27T07:18:59.104238+00:00 20000076.661492042243 21000000.000604517758 256000076.662092864513 1 60275.304862334 2023-11-27T07:19:00.105644+00:00 20000076.661727353930 21000000.001064706594 256000076.662788391113 1 60275.304874375 2023-11-27T07:19:01.145960+00:00 20000076.661710456014 21000000.000374075025 256000076.662080824375 1 60275.304885569 2023-11-27T07:19:02.113149+00:00 20000076.661583900452 20999999.999313104898 256000076.660893321037 1 60275.304897130 2023-11-27T07:19:03.112032+00:00 20000076.661513306201 20999999.998974259943 256000076.660483866930 1 60275.304908643 2023-11-27T07:19:04.106790+00:00 20000076.661811109632 20999999.999591011554 256000076.661398440599 1 60275.304920134 2023-11-27T07:19:05.099558+00:00 20000076.661806218326 21000000.000755392015 256000076.662557929754 1 60275.304931773 2023-11-27T07:19:06.105181+00:00 20000076.661609802395 21000000.001360893250 256000076.662966996431 1 60275.304943371 2023-11-27T07:19:07.107206+00:00 20000076.661648031324 21000000.000688195229 256000076.662332534790 1 60275.304954919 2023-11-27T07:19:08.105018+00:00 20000076.661409538239 20999999.999546371400 256000076.660952210426 1 60275.304966441 2023-11-27T07:19:09.100536+00:00 20000076.661831017584 20999999.999149691314 256000076.660977005959 1 60275.304978001 2023-11-27T07:19:10.099332+00:00 20000076.661322180182 20999999.999809168279 256000076.661127656698 1 60275.304989689 2023-11-27T07:19:11.109156+00:00 20000076.661639306694 21000000.001014523208 256000076.662650138140 1 60275.305001263 2023-11-27T07:19:12.109092+00:00 20000076.661612287164 21000000.001355383545 256000076.662963986397 1 60275.305012780 2023-11-27T07:19:13.104230+00:00 20000076.661368351430 21000000.000620853156 256000076.661985486746 1 60275.305024347 2023-11-27T07:19:14.103595+00:00 20000076.661718744785 20999999.999438587576 256000076.661153644323 1 60275.305036009 2023-11-27T07:19:15.111209+00:00 20000076.661513280123 20999999.998818553984 256000076.660328119993 1 60275.305047482 2023-11-27T07:19:16.102412+00:00 20000076.661571793258 20999999.999499168247 256000076.661067277193 1 60275.305059108 2023-11-27T07:19:17.106937+00:00 20000076.661478593946 21000000.000579234213 256000076.662054121494 1 60275.305070637 2023-11-27T07:19:18.103063+00:00 20000076.661388680339 21000000.001122716814 256000076.662507712841 1 60275.305082287 2023-11-27T07:19:19.109620+00:00 20000076.661616642028 21000000.000405684114 256000076.662018626928 1 60275.305093826 2023-11-27T07:19:20.106599+00:00 20000076.661560267210 20999999.999306108803 256000076.660862684250 1 60275.305105477 2023-11-27T07:19:21.113230+00:00 20000076.661752674729 20999999.998861778527 256000076.660610765219 1 60275.305117049 2023-11-27T07:19:22.113015+00:00 20000076.661665853113 20999999.999454252422 256000076.661116421223 1 60275.305128590 2023-11-27T07:19:23.110144+00:00 20000076.661361582577 21000000.000527769327 256000076.661885648966 1 60275.305140208 2023-11-27T07:19:24.114035+00:00 20000076.661408808082 21000000.001066625118 256000076.662471741438 1 60275.305151745 2023-11-27T07:19:25.110742+00:00 20000076.661813627928 21000000.000466465950 256000076.662276387215 1 60275.305163384 2023-11-27T07:19:26.116426+00:00 20000076.661696046591 20999999.999456726015 256000076.661149084568 1 60275.305174877 2023-11-27T07:19:27.109415+00:00 20000076.661592949182 20999999.998907174915 256000076.660496443510 1 60275.305186359 2023-11-27T07:19:28.101433+00:00 20000076.661829274148 20999999.999241314828 256000076.661066889763 1 60275.305197976 2023-11-27T07:19:29.105074+00:00 20000076.661067459732 21000000.000427402556 256000076.661491155624 1 60275.305209602 2023-11-27T07:19:30.109619+00:00 20000076.661750607193 21000000.001131162047 256000076.662878096104 1 60275.305221113 2023-11-27T07:19:31.104209+00:00 20000076.661558073014 21000000.000667091459 256000076.662221461535 1 60275.305232708 2023-11-27T07:19:32.106025+00:00 20000076.661583449692 20999999.999515797943 256000076.661095559597 1 60275.305244263 2023-11-27T07:19:33.104295+00:00 20000076.661629676819 20999999.998862162232 256000076.660488128662 1 60275.305255927 2023-11-27T07:19:34.112057+00:00 20000076.661498680711 20999999.999273229390 256000076.660768210888 1 60275.305267435 2023-11-27T07:19:35.106404+00:00 20000076.661471378058 21000000.000344775617 256000076.661812454462 1 60275.305279070 2023-11-27T07:19:36.111587+00:00 20000076.661712061614 21000000.000992227346 256000076.662700593472 1 60275.305290530 2023-11-27T07:19:37.101804+00:00 20000076.661484174430 21000000.000702798367 256000076.662183284760 1 60275.305302095 2023-11-27T07:19:38.101024+00:00 20000076.661563612521 20999999.999649848789 256000076.661209762096 1 60275.305313762 2023-11-27T07:19:39.109049+00:00 20000076.661445368081 20999999.999122578651 256000076.660564273596 1 60275.305325421 2023-11-27T07:19:40.116315+00:00 20000076.661472342908 20999999.999583765864 256000076.661052435637 1 60275.305336867 2023-11-27T07:19:41.105256+00:00 20000076.661469712853 21000000.000637959689 256000076.662103950977 1 60275.305348446 2023-11-27T07:19:42.105688+00:00 20000076.661635976285 21000000.001299127936 256000076.662931412458 1 60275.305360006 2023-11-27T07:19:43.104479+00:00 20000076.661690764129 21000000.000735078007 256000076.662422150373 1 60275.305371614 2023-11-27T07:19:44.107475+00:00 20000076.661555327475 20999999.999569285661 256000076.661120921373 1 60275.305383209 2023-11-27T07:19:45.109279+00:00 20000076.661414925009 20999999.998957209289 256000076.660368442535 1 60275.305394792 2023-11-27T07:19:46.110045+00:00 20000076.661861699075 20999999.999297562987 256000076.661155551672 1 60275.305406260 2023-11-27T07:19:47.100888+00:00 20000076.661421731114 21000000.000301249325 256000076.661719262600 1 60275.305417965 2023-11-27T07:19:48.112179+00:00 20000076.661710545421 21000000.000960130244 256000076.662666976452 1 60275.305429466 2023-11-27T07:19:49.105853+00:00 20000076.661565255374 21000000.000573869795 256000076.662135422230 1 60275.305441182 2023-11-27T07:19:50.118151+00:00 20000076.661361873150 20999999.999303638935 256000076.660661816597 1 60275.305452628 2023-11-27T07:19:51.107066+00:00 20000076.661658242345 20999999.998575769365 256000076.660230338573 1 60275.305464159 2023-11-27T07:19:52.103347+00:00 20000076.661382596940 20999999.998964346945 256000076.660343229771 1 60275.305475770 2023-11-27T07:19:53.106509+00:00 20000076.661567837000 21000000.000286523253 256000076.661850661039 1 60275.305487311 2023-11-27T07:19:54.103713+00:00 20000076.661644205451 21000000.001106895506 256000076.662747383118 1 60275.305498859 2023-11-27T07:19:55.101443+00:00 20000076.661701899022 21000000.000953201205 256000076.662651389837 1 60275.305510495 2023-11-27T07:19:56.106757+00:00 20000076.661508195102 20999999.999670844525 256000076.661175340414 1 60275.305522109 2023-11-27T07:19:57.110217+00:00 20000076.661425702274 20999999.998833205551 256000076.660255223513 1 60275.305533556 2023-11-27T07:19:58.099271+00:00 20000076.661483902484 20999999.999134749174 256000076.660614967346 1 60275.305545192 2023-11-27T07:19:59.104556+00:00 20000076.661638561636 21000000.000316679478 256000076.661951541901 1 60275.305556742 2023-11-27T07:20:00.102451+00:00 20000076.661650858819 21000000.001202464104 256000076.662849634886 1 60275.305568301 2023-11-27T07:20:01.101225+00:00 20000076.661469135433 21000000.000760808587 256000076.662226229906 1 60275.305580390 2023-11-27T07:20:02.145717+00:00 20000076.661615222692 20999999.999634649605 256000076.661246180534 1 60275.305591990 2023-11-27T07:20:03.147930+00:00 20000076.661598015577 20999999.998786453158 256000076.660380780697 1 60275.305603157 2023-11-27T07:20:04.112778+00:00 20000076.661397919059 20999999.999153848737 256000076.660548090935 1 60275.305614749 2023-11-27T07:20:05.114301+00:00 20000076.661596246064 21000000.000099912286 256000076.661692440510 1 60275.305626260 2023-11-27T07:20:06.108873+00:00 20000076.661638662219 21000000.001024264842 256000076.662659227848 1 60275.305637909 2023-11-27T07:20:07.115347+00:00 20000076.661410860717 21000000.001023668796 256000076.662430852652 1 60275.305649361 2023-11-27T07:20:08.104761+00:00 20000076.661672946066 20999999.999729089439 256000076.661398351192 1 60275.305660969 2023-11-27T07:20:09.107721+00:00 20000076.661668390036 20999999.998683571815 256000076.660348266363 1 60275.305672565 2023-11-27T07:20:10.109672+00:00 20000076.661374766380 20999999.999012053013 256000076.660383135080 1 60275.305684567 2023-11-27T07:20:11.146607+00:00 20000076.661646571010 21000000.000336159021 256000076.661979049444 1 60275.305695669 2023-11-27T07:20:12.105819+00:00 20000076.661667145789 21000000.001312248409 256000076.662975698709 1 60275.305707215 2023-11-27T07:20:13.103377+00:00 20000076.661643400788 21000000.001316864043 256000076.662956595421 1 60275.305719120 2023-11-27T07:20:14.131977+00:00 20000076.661478545517 21000000.000467896461 256000076.661942750216 1 60275.305730435 2023-11-27T07:20:15.109570+00:00 20000076.661571439356 20999999.999676700681 256000076.661244452000 1 60275.305741981 2023-11-27T07:20:16.107142+00:00 20000076.661583777517 20999999.999497026205 256000076.661077111959 1 60275.305753658 2023-11-27T07:20:17.116047+00:00 20000076.661476608366 21000000.000177159905 256000076.661650061607 1 60275.305765119 2023-11-27T07:20:18.106286+00:00 20000076.661629933864 21000000.001122027636 256000076.662748277187 1 60275.305776683 2023-11-27T07:20:19.105432+00:00 20000076.661486823112 21000000.000858951360 256000076.662342101336 1 60275.305788260 2023-11-27T07:20:20.105694+00:00 20000076.661665949970 20999999.999798614532 256000076.661460876465 1 60275.305799812 2023-11-27T07:20:21.103726+00:00 20000076.661508716643 20999999.998858917505 256000076.660363942385 1 60275.305811398 2023-11-27T07:20:22.104777+00:00 20000076.661744680256 20999999.999077681452 256000076.660818666220 1 60275.305822981 2023-11-27T07:20:23.105504+00:00 20000076.661364924163 20999999.999944791198 256000076.661306023598 1 60275.305834550 2023-11-27T07:20:24.105154+00:00 20000076.661465767771 21000000.000641208142 256000076.662103265524 1 60275.305846120 2023-11-27T07:20:25.104782+00:00 20000076.661610908806 21000000.000472694635 256000076.662079900503 1 60275.305857649 2023-11-27T07:20:26.100897+00:00 20000076.661787521094 20999999.999600037932 256000076.661383867264 1 60275.305869225 2023-11-27T07:20:27.101043+00:00 20000076.661442384124 20999999.998862203211 256000076.660300910473 1 60275.305880797 2023-11-27T07:20:28.100872+00:00 20000076.661611784250 20999999.998891297728 256000076.660499393940 1 60275.305892390 2023-11-27T07:20:29.102474+00:00 20000076.661535773426 20999999.999892093241 256000076.661424160004 1 60275.305903983 2023-11-27T07:20:30.104173+00:00 20000076.661441225559 21000000.000817146152 256000076.662254691124 1 60275.305915511 2023-11-27T07:20:31.100153+00:00 20000076.661572642624 21000000.000820983201 256000076.662389934063 1 60275.305927124 2023-11-27T07:20:32.103498+00:00 20000076.661408774555 21000000.000029549003 256000076.661434650421 1 60275.305938708 2023-11-27T07:20:33.104387+00:00 20000076.661711201072 20999999.998915649951 256000076.660623133183 1 60275.305950261 2023-11-27T07:20:34.102579+00:00 20000076.661445707083 20999999.998897109181 256000076.660339117050 1 60275.305961876 2023-11-27T07:20:35.106106+00:00 20000076.661714889109 20999999.999752014875 256000076.661463201046 1 60275.305973439 2023-11-27T07:20:36.105108+00:00 20000076.661589831114 21000000.001141510904 256000076.662727653980 1 60275.305984996 2023-11-27T07:20:37.103640+00:00 20000076.661544736475 21000000.001163382083 256000076.662704437971 1 60275.305996573 2023-11-27T07:20:38.103889+00:00 20000076.661815378815 21000000.000147886574 256000076.661959558725 1 60275.306008129 2023-11-27T07:20:39.102351+00:00 20000076.661433432251 20999999.999204978347 256000076.660634726286 1 60275.306019729 2023-11-27T07:20:40.104627+00:00 20000076.661686394364 20999999.999002121389 256000076.660684823990 1 60275.306031344 2023-11-27T07:20:41.108096+00:00 20000076.661454655230 21000000.000034194440 256000076.661485135555 1 60275.306042937 2023-11-27T07:20:42.109767+00:00 20000076.661524634808 21000000.001182366163 256000076.662703305483 1 60275.306054447 2023-11-27T07:20:43.104247+00:00 20000076.661444827914 21000000.001200079918 256000076.662641227245 1 60275.306066073 2023-11-27T07:20:44.108751+00:00 20000076.661662872881 21000000.000213675201 256000076.661872863770 1 60275.306077563 2023-11-27T07:20:45.101428+00:00 20000076.661512218416 20999999.999321147799 256000076.660829693079 1 60275.306089207 2023-11-27T07:20:46.107488+00:00 20000076.661463662982 20999999.998991657048 256000076.660451650620 1 60275.306100717 2023-11-27T07:20:47.101967+00:00 20000076.661785993725 20999999.999739024788 256000076.661521315575 1 60275.306112340 2023-11-27T07:20:48.106152+00:00 20000076.661680623889 21000000.000943470746 256000076.662620425224 1 60275.306123876 2023-11-27T07:20:49.102930+00:00 20000076.661624029279 21000000.001293353736 256000076.662913680077 1 60275.306135505 2023-11-27T07:20:50.107682+00:00 20000076.661525204778 21000000.000149548054 256000076.661671042442 1 60275.306147218 2023-11-27T07:20:51.119663+00:00 20000076.661673355848 20999999.999079797417 256000076.660749465227 1 60275.306158666 2023-11-27T07:20:52.108763+00:00 20000076.661644544452 20999999.998957373202 256000076.660598218441 1 60275.306170268 2023-11-27T07:20:53.111191+00:00 20000076.661455165595 20999999.999888848513 256000076.661340296268 1 60275.306181725 2023-11-27T07:20:54.101018+00:00 20000076.661868549883 21000000.000675823539 256000076.662540674210 1 60275.306193416 2023-11-27T07:20:55.111152+00:00 20000076.661490410566 21000000.000676535070 256000076.662163257599 1 60275.306204901 2023-11-27T07:20:56.103457+00:00 20000076.661462720484 20999999.999972116202 256000076.661431133747 1 60275.306216579 2023-11-27T07:20:57.112435+00:00 20000076.661545164883 20999999.998898006976 256000076.660439461470 1 60275.306228053 2023-11-27T07:20:58.103743+00:00 20000076.661668688059 20999999.998515207320 256000076.660180211067 1 60275.306239648 2023-11-27T07:20:59.105611+00:00 20000076.661528173834 20999999.999679572880 256000076.661204040051 1 60275.306251290 2023-11-27T07:21:00.111439+00:00 20000076.661568447948 21000000.001212496310 256000076.662777245045 1 60275.306262743 2023-11-27T07:21:01.100988+00:00 20000076.661510776728 21000000.001370169222 256000076.662877231836 1 60275.306274451 2023-11-27T07:21:02.112576+00:00 20000076.661635339260 21000000.000438190997 256000076.662069827318 1 60275.306285943 2023-11-27T07:21:03.105521+00:00 20000076.661742661148 20999999.999576233327 256000076.661315202713 1 60275.306297505 2023-11-27T07:21:04.104434+00:00 20000076.661662403494 20999999.999668959528 256000076.661327660084 1 60275.306309092 2023-11-27T07:21:05.105557+00:00 20000076.661344390363 21000000.000015363097 256000076.661356061697 1 60275.306320651 2023-11-27T07:21:06.104224+00:00 20000076.661765463650 21000000.000934783369 256000076.662696540356 1 60275.306332183 2023-11-27T07:21:07.100635+00:00 20000076.661591604352 21000000.001247547567 256000076.662835478783 1 60275.306343767 2023-11-27T07:21:08.101450+00:00 20000076.661531280726 21000000.000423233956 256000076.661950796843 1 60275.306355329 2023-11-27T07:21:09.100445+00:00 20000076.661480311304 20999999.999293457717 256000076.660770058632 1 60275.306367086 2023-11-27T07:21:10.116258+00:00 20000076.661602325737 20999999.998835317791 256000076.660433948040 1 60275.306378542 2023-11-27T07:21:11.106028+00:00 20000076.661772701889 20999999.999573841691 256000076.661342829466 1 60275.306390060 2023-11-27T07:21:12.101188+00:00 20000076.661488380283 21000000.000677425414 256000076.662162125111 1 60275.306401711 2023-11-27T07:21:13.107839+00:00 20000076.661521498114 21000000.001111224294 256000076.662629008293 1 60275.306413322 2023-11-27T07:21:14.111047+00:00 20000076.661610737443 21000000.000420253724 256000076.662027299404 1 60275.306424864 2023-11-27T07:21:15.108257+00:00 20000076.661512073129 20999999.999294079840 256000076.660802453756 1 60275.306436486 2023-11-27T07:21:16.112372+00:00 20000076.661502905190 20999999.998781945556 256000076.660281151533 1 60275.306448001 2023-11-27T07:21:17.107291+00:00 20000076.661684174091 20999999.999447949231 256000076.661128431559 1 60275.306459592 2023-11-27T07:21:18.108733+00:00 20000076.661476708949 21000000.000564426184 256000076.662037432194 1 60275.306471135 2023-11-27T07:21:19.106052+00:00 20000076.661551903933 21000000.000774770975 256000076.662322968245 1 60275.306482807 2023-11-27T07:21:20.114521+00:00 20000076.661713313311 20999999.999986443669 256000076.661696046591 1 60275.306494300 2023-11-27T07:21:21.107490+00:00 20000076.661552976817 20999999.998925816268 256000076.660475075245 1 60275.306505890 2023-11-27T07:21:22.108894+00:00 20000076.661624502391 20999999.998724650592 256000076.660345435143 1 60275.306517730 2023-11-27T07:21:23.131936+00:00 20000076.661582507193 20999999.999409213662 256000076.660988003016 1 60275.306528943 2023-11-27T07:21:24.100656+00:00 20000076.661466404796 21000000.000697266310 256000076.662159979343 1 60275.306540583 2023-11-27T07:21:25.106367+00:00 20000076.661442875862 21000000.001052696258 256000076.662491887808 1 60275.306552115 2023-11-27T07:21:26.102702+00:00 20000076.661692276597 21000000.000509835780 256000076.662198424339 1 60275.306563787 2023-11-27T07:21:27.111233+00:00 20000076.661373652518 21000000.000062141567 256000076.661432087421 1 60275.306575304 2023-11-27T07:21:28.106257+00:00 20000076.661550380290 20999999.999014098197 256000076.660560786724 1 60275.306586826 2023-11-27T07:21:29.101740+00:00 20000076.661594245583 20999999.999021343887 256000076.660611897707 1 60275.306598605 2023-11-27T07:21:30.119450+00:00 20000076.661490444094 21000000.000088497996 256000076.661575257778 1 60275.306610070 2023-11-27T07:21:31.110051+00:00 20000076.661488134414 21000000.000859301537 256000076.662343740463 1 60275.306621795 2023-11-27T07:21:32.123084+00:00 20000076.661729961634 21000000.000318102539 256000076.662044376135 1 60275.306633109 2023-11-27T07:21:33.100584+00:00 20000076.661450095475 20999999.999451961368 256000076.660898357630 1 60275.306644753 2023-11-27T07:21:34.106660+00:00 20000076.661633279175 20999999.998977761716 256000076.660607337952 1 60275.306656317 2023-11-27T07:21:35.105759+00:00 20000076.661803636700 20999999.999823138118 256000076.661623090506 1 60275.306667883 2023-11-27T07:21:36.105115+00:00 20000076.661456104368 21000000.001091975719 256000076.662544399500 1 60275.306679421 2023-11-27T07:21:37.101979+00:00 20000076.661595024168 21000000.001587606966 256000076.663178920746 1 60275.306691024 2023-11-27T07:21:38.104425+00:00 20000076.661610715091 21000000.000934090465 256000076.662541121244 1 60275.306702628 2023-11-27T07:21:39.107042+00:00 20000076.661604028195 20999999.999667562544 256000076.661267876625 1 60275.306714142 2023-11-27T07:21:40.101881+00:00 20000076.661805354059 20999999.998893577605 256000076.660695254803 1 60275.306725808 2023-11-27T07:21:41.109851+00:00 20000076.661541286856 20999999.999320872128 256000076.660858452320 1 60275.306737469 2023-11-27T07:21:42.117337+00:00 20000076.661534775048 21000000.000461161137 256000076.661992251873 1 60275.306748866 2023-11-27T07:21:43.102011+00:00 20000076.661444671452 21000000.001123536378 256000076.662564516068 1 60275.306760476 2023-11-27T07:21:44.105116+00:00 20000076.661601174623 21000000.000701338053 256000076.662298828363 1 60275.306772070 2023-11-27T07:21:45.106815+00:00 20000076.661616541445 20999999.999357763678 256000076.660970598459 1 60275.306783688 2023-11-27T07:21:46.110659+00:00 20000076.661572497338 20999999.998418435454 256000076.659987241030 1 60275.306795186 2023-11-27T07:21:47.104068+00:00 20000076.661671649665 20999999.998928572983 256000076.660596519709 1 60275.306806809 2023-11-27T07:21:48.108295+00:00 20000076.661640103906 21000000.000171121210 256000076.661807537079 1 60275.306818389 2023-11-27T07:21:49.108832+00:00 20000076.661563362926 21000000.000888463110 256000076.662448137999 1 60275.306829980 2023-11-27T07:21:50.110241+00:00 20000076.661573320627 21000000.000533584505 256000076.662103205919 1 60275.306841533 2023-11-27T07:21:51.108412+00:00 20000076.661676529795 20999999.999495737255 256000076.661168575287 1 60275.306853122 2023-11-27T07:21:52.109755+00:00 20000076.661586686969 20999999.998854573816 256000076.660437583923 1 60275.306864606 2023-11-27T07:21:53.101948+00:00 20000076.661658301950 20999999.999199368060 256000076.660853981972 1 60275.306876184 2023-11-27T07:21:54.102319+00:00 20000076.661513123661 21000000.000419482589 256000076.661928921938 1 60275.306887788 2023-11-27T07:21:55.104889+00:00 20000076.661610040814 21000000.001464497298 256000076.663070827723 1 60275.306899346 2023-11-27T07:21:56.103548+00:00 20000076.661502499133 21000000.001354318112 256000076.662853121758 1 60275.306911041 2023-11-27T07:21:57.113907+00:00 20000076.661883544177 21000000.000061620027 256000076.661941468716 1 60275.306922494 2023-11-27T07:21:58.103478+00:00 20000076.661300193518 20999999.999025043100 256000076.660321533680 1 60275.306934110 2023-11-27T07:21:59.107129+00:00 20000076.661689892411 20999999.999410603195 256000076.661096811295 1 60275.306945768 2023-11-27T07:22:00.114353+00:00 20000076.661570411175 21000000.000558882952 256000076.662125587463 1 60275.306957212 2023-11-27T07:22:01.103131+00:00 20000076.661589778960 21000000.001421347260 256000076.663007408381 1 60275.306969186 2023-11-27T07:22:02.137674+00:00 20000076.661629606038 21000000.001086696982 256000076.662712633610 1 60275.306980487 2023-11-27T07:22:03.114063+00:00 20000076.661491721869 20999999.999901823699 256000076.661389857531 1 60275.306992027 2023-11-27T07:22:04.111086+00:00 20000076.661466319114 20999999.998877663165 256000076.660340309143 1 60275.307003592 2023-11-27T07:22:05.110376+00:00 20000076.661534320563 20999999.998977255076 256000076.660507857800 1 60275.307015174 2023-11-27T07:22:06.111006+00:00 20000076.661509007215 21000000.000157136470 256000076.661662459373 1 60275.307026750 2023-11-27T07:22:07.111233+00:00 20000076.661556992680 21000000.000721961260 256000076.662275254726 1 60275.307038400 2023-11-27T07:22:08.117753+00:00 20000076.661581210792 21000000.000175915658 256000076.661753445864 1 60275.307049895 2023-11-27T07:22:09.110903+00:00 20000076.661400910467 20999999.999156747013 256000076.660553961992 1 60275.307061516 2023-11-27T07:22:10.114991+00:00 20000076.661557037383 20999999.998404979706 256000076.659958332777 1 60275.307073095 2023-11-27T07:22:11.115380+00:00 20000076.661549396813 20999999.998781874776 256000076.660327553749 1 60275.307084571 2023-11-27T07:22:12.106895+00:00 20000076.661619141698 21000000.000184942037 256000076.661800384521 1 60275.307096143 2023-11-27T07:22:13.106740+00:00 20000076.661683980376 21000000.001211222261 256000076.662891507149 1 60275.307107762 2023-11-27T07:22:14.110617+00:00 20000076.661367617548 21000000.000996645540 256000076.662360578775 1 60275.307119317 2023-11-27T07:22:15.109003+00:00 20000076.661700643599 20999999.999902378768 256000076.661599308252 1 60275.307130916 2023-11-27T07:22:16.111141+00:00 20000076.661476593465 20999999.999081578106 256000076.660554468632 1 60275.307142397 2023-11-27T07:22:17.103156+00:00 20000076.661357972771 20999999.999256592244 256000076.660610854626 1 60275.307154004 2023-11-27T07:22:18.105896+00:00 20000076.661627776921 21000000.000311285257 256000076.661935359240 1 60275.307165592 2023-11-27T07:22:19.107183+00:00 20000076.661635480821 21000000.001093752682 256000076.662725538015 1 60275.307177119 2023-11-27T07:22:20.103097+00:00 20000076.661671396345 21000000.000895705074 256000076.662563413382 1 60275.307188769 2023-11-27T07:22:21.109678+00:00 20000076.661737754941 20999999.999940965325 256000076.661675035954 1 60275.307200246 2023-11-27T07:22:22.101289+00:00 20000076.661444872618 20999999.999002650380 256000076.660443812609 1 60275.307211859 2023-11-27T07:22:23.104623+00:00 20000076.661499224603 20999999.999103922397 256000076.660599470139 1 60275.307223578 2023-11-27T07:22:24.117106+00:00 20000076.661796383560 21000000.000037033111 256000076.661829739809 1 60275.307234981 2023-11-27T07:22:25.102326+00:00 20000076.661422826350 21000000.001109912992 256000076.662529021502 1 60275.307246542 2023-11-27T07:22:26.101207+00:00 20000076.661572720855 21000000.001349311322 256000076.662918329239 1 60275.307258115 2023-11-27T07:22:27.101096+00:00 20000076.661284115165 21000000.000375106931 256000076.661655515432 1 60275.307269713 2023-11-27T07:22:28.103226+00:00 20000076.661879427731 20999999.999126669019 256000076.661002397537 1 60275.307281268 2023-11-27T07:22:29.101528+00:00 20000076.661549899727 20999999.998908691108 256000076.660454899073 1 60275.307292825 2023-11-27T07:22:30.100063+00:00 20000076.661546785384 20999999.999794553965 256000076.661337643862 1 60275.307304453 2023-11-27T07:22:31.104704+00:00 20000076.661706697196 21000000.000836696476 256000076.662539690733 1 60275.307315976 2023-11-27T07:22:32.100307+00:00 20000076.661328341812 21000000.000796221197 256000076.662120878696 1 60275.307327618 2023-11-27T07:22:33.106183+00:00 20000076.661575630307 20999999.999754246324 256000076.661326169968 1 60275.307339183 2023-11-27T07:22:34.105388+00:00 20000076.661490295082 20999999.998789243400 256000076.660275846720 1 60275.307350721 2023-11-27T07:22:35.102276+00:00 20000076.661625590175 20999999.998871225864 256000076.660493135452 1 60275.307362294 2023-11-27T07:22:36.102207+00:00 20000076.661416236311 21000000.000055588782 256000076.661468118429 1 60275.307373867 2023-11-27T07:22:37.102140+00:00 20000076.661418907344 21000000.001030214131 256000076.662445425987 1 60275.307385551 2023-11-27T07:22:38.111642+00:00 20000076.661564119160 21000000.000991351902 256000076.662551760674 1 60275.307397185 2023-11-27T07:22:39.116778+00:00 20000076.661564823240 20999999.999912705272 256000076.661473840475 1 60275.307408664 2023-11-27T07:22:40.108603+00:00 20000076.661401923746 20999999.998719140887 256000076.660117387772 1 60275.307420220 2023-11-27T07:22:41.107049+00:00 20000076.661631461233 20999999.998916417360 256000076.660544186831 1 60275.307431772 2023-11-27T07:22:42.105133+00:00 20000076.661641437560 20999999.999992199242 256000076.661629945040 1 60275.307443437 2023-11-27T07:22:43.112964+00:00 20000076.661553192884 21000000.000874970108 256000076.662424474955 1 60275.307454871 2023-11-27T07:22:44.100817+00:00 20000076.661587495357 21000000.001049853861 256000076.662633657455 1 60275.307466471 2023-11-27T07:22:45.103067+00:00 20000076.661704279482 21000000.000595435500 256000076.662296026945 1 60275.307478053 2023-11-27T07:22:46.103777+00:00 20000076.661377962679 20999999.999657932669 256000076.661032199860 1 60275.307489825 2023-11-27T07:22:47.120889+00:00 20000076.661576453596 20999999.999251812696 256000076.660824567080 1 60275.307501178 2023-11-27T07:22:48.101793+00:00 20000076.661366906017 20999999.999878115952 256000076.661241322756 1 60275.307512790 2023-11-27T07:22:49.105073+00:00 20000076.661650106311 21000000.000970888883 256000076.662617325783 1 60275.307524337 2023-11-27T07:22:50.102730+00:00 20000076.661516975611 21000000.001035019755 256000076.662548303604 1 60275.307535937 2023-11-27T07:22:51.104941+00:00 20000076.661500312388 21000000.000060454011 256000076.661557048559 1 60275.307547542 2023-11-27T07:22:52.107674+00:00 20000076.661364179105 20999999.999044682831 256000076.660405158997 1 60275.307559153 2023-11-27T07:22:53.110797+00:00 20000076.661779053509 20999999.998950745910 256000076.660726100206 1 60275.307570635 2023-11-27T07:22:54.102875+00:00 20000076.661631926894 20999999.999959807843 256000076.661588013172 1 60275.307582273 2023-11-27T07:22:55.108360+00:00 20000076.661349929869 21000000.001035276800 256000076.662381500006 1 60275.307593791 2023-11-27T07:22:56.103512+00:00 20000076.661586638540 21000000.001141134650 256000076.662724077702 1 60275.307605415 2023-11-27T07:22:57.107849+00:00 20000076.661744717509 21000000.000114846975 256000076.661855876446 1 60275.307616910 2023-11-27T07:22:58.101004+00:00 20000076.661543902010 20999999.998922973871 256000076.660463184118 1 60275.307628493 2023-11-27T07:22:59.101804+00:00 20000076.661635704339 20999999.998637467623 256000076.660269469023 1 60275.307640092 2023-11-27T07:23:00.103979+00:00 20000076.661586496979 20999999.999427363276 256000076.661010175943 1 60275.307651736 2023-11-27T07:23:01.109952+00:00 20000076.661517046392 21000000.000562816858 256000076.662076175213 1 60275.307663307 2023-11-27T07:23:02.109673+00:00 20000076.661593794823 21000000.000807289034 256000076.662397384644 1 60275.307674820 2023-11-27T07:23:03.104404+00:00 20000076.661451492459 21000000.000114571303 256000076.661562353373 1 60275.307686476 2023-11-27T07:23:04.111516+00:00 20000076.661386236548 20999999.999000616372 256000076.660383164883 1 60275.307697946 2023-11-27T07:23:05.102558+00:00 20000076.661591611803 20999999.998769011348 256000076.660356938839 1 60275.307709502 2023-11-27T07:23:06.100988+00:00 20000076.661541804671 20999999.999637603760 256000076.661175727844 1 60275.307721216 2023-11-27T07:23:07.113094+00:00 20000076.661587517709 21000000.000714737922 256000076.662298560143 1 60275.307732688 2023-11-27T07:23:08.104261+00:00 20000076.661514390260 21000000.001003287733 256000076.662514001131 1 60275.307744249 2023-11-27T07:23:09.103138+00:00 20000076.661594744772 21000000.000207822770 256000076.661798864603 1 60275.307755878 2023-11-27T07:23:10.107891+00:00 20000076.661476440728 20999999.999219961464 256000076.660692691803 1 60275.307767388 2023-11-27T07:23:11.102334+00:00 20000076.661620389670 20999999.998880736530 256000076.660497426987 1 60275.307778998 2023-11-27T07:23:12.105416+00:00 20000076.661269769073 20999999.999700974673 256000076.660967051983 1 60275.307790615 2023-11-27T07:23:13.109162+00:00 20000076.661624923348 21000000.000832956284 256000076.662454187870 1 60275.307802162 2023-11-27T07:23:14.106821+00:00 20000076.661610513926 21000000.001074016094 256000076.662680834532 1 60275.307813675 2023-11-27T07:23:15.101529+00:00 20000076.661482438445 21000000.000288676471 256000076.661767423153 1 60275.307825333 2023-11-27T07:23:16.108800+00:00 20000076.661543846130 20999999.999240599573 256000076.660780757666 1 60275.307836885 2023-11-27T07:23:17.106820+00:00 20000076.661520130932 20999999.999073889107 256000076.660590320826 1 60275.307848457 2023-11-27T07:23:18.106698+00:00 20000076.661460153759 20999999.999830946326 256000076.661287426949 1 60275.307860033 2023-11-27T07:23:19.106850+00:00 20000076.661395516247 21000000.000795193017 256000076.662187010050 1 60275.307871649 2023-11-27T07:23:20.110448+00:00 20000076.661530636251 21000000.001181196421 256000076.662708133459 1 60275.307883215 2023-11-27T07:23:21.109736+00:00 20000076.661594018340 21000000.000663585961 256000076.662253916264 1 60275.307894712 2023-11-27T07:23:22.103162+00:00 20000076.661670740694 20999999.999794736505 256000076.661461770535 1 60275.307906286 2023-11-27T07:23:23.103109+00:00 20000076.661513559520 20999999.999460678548 256000076.660970538855 1 60275.307917855 2023-11-27T07:23:24.102629+00:00 20000076.661637514830 20999999.999930527061 256000076.661564350128 1 60275.307929471 2023-11-27T07:23:25.106326+00:00 20000076.661427441984 21000000.000646919012 256000076.662070661783 1 60275.307941028 2023-11-27T07:23:26.104850+00:00 20000076.661494713277 21000000.000881571323 256000076.662372589111 1 60275.307952638 2023-11-27T07:23:27.107931+00:00 20000076.661540277302 21000000.000033877790 256000076.661570459604 1 60275.307964123 2023-11-27T07:23:28.100194+00:00 20000076.661528170109 20999999.998899836093 256000076.660424321890 1 60275.307975756 2023-11-27T07:23:29.105368+00:00 20000076.661617185920 20999999.998551856726 256000076.660165339708 1 60275.307987298 2023-11-27T07:23:30.102543+00:00 20000076.661579102278 20999999.999201986939 256000076.660777390003 1 60275.307998952 2023-11-27T07:23:31.109400+00:00 20000076.661428485066 21000000.000459104776 256000076.661883890629 1 60275.308010502 2023-11-27T07:23:32.107367+00:00 20000076.661403961480 21000000.001027148217 256000076.662427395582 1 60275.308022124 2023-11-27T07:23:33.111512+00:00 20000076.661424789578 21000000.000418029726 256000076.661839127541 1 60275.308033661 2023-11-27T07:23:34.108285+00:00 20000076.661859054118 20999999.999333757907 256000076.661189138889 1 60275.308045240 2023-11-27T07:23:35.108732+00:00 20000076.661488577724 20999999.998914290220 256000076.660399198532 1 60275.308056762 2023-11-27T07:23:36.104188+00:00 20000076.661533012986 20999999.999643512070 256000076.661172807217 1 60275.308068377 2023-11-27T07:23:37.107723+00:00 20000076.661428499967 21000000.000641223043 256000076.662066042423 1 60275.308079965 2023-11-27T07:23:38.109001+00:00 20000076.661535423249 21000000.001172613353 256000076.662704318762 1 60275.308091532 2023-11-27T07:23:39.108301+00:00 20000076.661536369473 21000000.000553503633 256000076.662086158991 1 60275.308103084 2023-11-27T07:23:40.106403+00:00 20000076.661550972611 20999999.999520830810 256000076.661068111658 1 60275.308114645 2023-11-27T07:23:41.105333+00:00 20000076.661468964070 20999999.998980969191 256000076.660446226597 1 60275.308126217 2023-11-27T07:23:42.105158+00:00 20000076.661629419774 20999999.999568175524 256000076.661193877459 1 60275.308137806 2023-11-27T07:23:43.106468+00:00 20000076.661492701620 21000000.000787321478 256000076.662276327610 1 60275.308149361 2023-11-27T07:23:44.104749+00:00 20000076.661630026996 21000000.001260306686 256000076.662886649370 1 60275.308160928 2023-11-27T07:23:45.104159+00:00 20000076.661633495241 21000000.000403642654 256000076.662033438683 1 60275.308172557 2023-11-27T07:23:46.108941+00:00 20000076.661486938596 20999999.999487482011 256000076.660970747471 1 60275.308184053 2023-11-27T07:23:47.102157+00:00 20000076.661475699395 20999999.998856332153 256000076.660328328609 1 60275.308195617 2023-11-27T07:23:48.101298+00:00 20000076.661673836410 20999999.999285873026 256000076.660956025124 1 60275.308207269 2023-11-27T07:23:49.108054+00:00 20000076.661388669163 21000000.000616010278 256000076.662000983953 1 60275.308218791 2023-11-27T07:23:50.103508+00:00 20000076.661608055234 21000000.001338005066 256000076.662942349911 1 60275.308230363 2023-11-27T07:23:51.103364+00:00 20000076.661555182189 21000000.000629525632 256000076.662180989981 1 60275.308241946 2023-11-27T07:23:52.104132+00:00 20000076.661386128515 20999999.999652285129 256000076.661034733057 1 60275.308253499 2023-11-27T07:23:53.102330+00:00 20000076.661613080651 20999999.999114621431 256000076.660724014044 1 60275.308265162 2023-11-27T07:23:54.109991+00:00 20000076.661726061255 20999999.999585580081 256000076.661307930946 1 60275.308276710 2023-11-27T07:23:55.107769+00:00 20000076.661520525813 21000000.000723224133 256000076.662240028381 1 60275.308288298 2023-11-27T07:23:56.108967+00:00 20000076.661516774446 21000000.001302193850 256000076.662815272808 1 60275.308299894 2023-11-27T07:23:57.110886+00:00 20000076.661621663719 21000000.000762008131 256000076.662379980087 1 60275.308311377 2023-11-27T07:23:58.102974+00:00 20000076.661521960050 20999999.999703198671 256000076.661221474409 1 60275.308322987 2023-11-27T07:23:59.106038+00:00 20000076.661748092622 20999999.998902279884 256000076.660646677017 1 60275.308334546 2023-11-27T07:24:00.104772+00:00 20000076.661548707634 20999999.999298401177 256000076.660843402147 1 60275.308346136 2023-11-27T07:24:01.106200+00:00 20000076.661527667195 21000000.000298388302 256000076.661822348833 1 60275.308358104 2023-11-27T07:24:02.140178+00:00 20000076.661545351148 21000000.001138001680 256000076.662679672241 1 60275.308369339 2023-11-27T07:24:03.110874+00:00 20000076.661535669118 21000000.000823933631 256000076.662355929613 1 60275.308380959 2023-11-27T07:24:04.114860+00:00 20000076.661436688155 20999999.999570026994 256000076.661002993584 1 60275.308392432 2023-11-27T07:24:05.106109+00:00 20000076.661584399641 20999999.998805727810 256000076.660386443138 1 60275.308404049 2023-11-27T07:24:06.109862+00:00 20000076.661584883928 20999999.999227967113 256000076.660809159279 1 60275.308415591 2023-11-27T07:24:07.107096+00:00 20000076.661712016910 21000000.000441975892 256000076.662150293589 1 60275.308427189 2023-11-27T07:24:08.109117+00:00 20000076.661388177425 21000000.001124974340 256000076.662509471178 1 60275.308438698 2023-11-27T07:24:09.103505+00:00 20000076.661529920995 21000000.000741496682 256000076.662267714739 1 60275.308450351 2023-11-27T07:24:10.110304+00:00 20000076.661748677492 20999999.999557167292 256000076.661302149296 1 60275.308462217 2023-11-27T07:24:11.135495+00:00 20000076.661437846720 20999999.998737968504 256000076.660172104836 1 60275.308473419 2023-11-27T07:24:12.103454+00:00 20000076.661493081599 20999999.999053340405 256000076.660542726517 1 60275.308484971 2023-11-27T07:24:13.101487+00:00 20000076.661636829376 21000000.000111326575 256000076.661744475365 1 60275.308496586 2023-11-27T07:24:14.105001+00:00 20000076.661475308239 21000000.000745635480 256000076.662217229605 1 60275.308508181 2023-11-27T07:24:15.106822+00:00 20000076.661813829094 21000000.000324677676 256000076.662134796381 1 60275.308519754 2023-11-27T07:24:16.106733+00:00 20000076.661426875740 20999999.999272901565 256000076.660696089268 1 60275.308531311 2023-11-27T07:24:17.105294+00:00 20000076.661686256528 20999999.998775038868 256000076.660457611084 1 60275.308542865 2023-11-27T07:24:18.103585+00:00 20000076.661640796810 20999999.999098155648 256000076.660735249519 1 60275.308554437 2023-11-27T07:24:19.103316+00:00 20000076.661555707455 21000000.000377446413 256000076.661929458380 1 60275.308566012 2023-11-27T07:24:20.103438+00:00 20000076.661474976689 21000000.001526877284 256000076.662998169661 1 60275.308577650 2023-11-27T07:24:21.108992+00:00 20000076.661579698324 21000000.001358952373 256000076.662934958935 1 60275.308589200 2023-11-27T07:24:22.106898+00:00 20000076.661378409714 21000000.000151865184 256000076.661526590586 1 60275.308600747 2023-11-27T07:24:23.104561+00:00 20000076.661548953503 20999999.999346971512 256000076.660892218351 1 60275.308612312 2023-11-27T07:24:24.103766+00:00 20000076.661617118865 20999999.999640483409 256000076.661253929138 1 60275.308623844 2023-11-27T07:24:25.100137+00:00 20000076.661606628448 21000000.000530689955 256000076.662133634090 1 60275.308635510 2023-11-27T07:24:26.108066+00:00 20000076.661568723619 21000000.001175612211 256000076.662740647793 1 60275.308647043 2023-11-27T07:24:27.104504+00:00 20000076.661578740925 21000000.000931758434 256000076.662506818771 1 60275.308658673 2023-11-27T07:24:28.109362+00:00 20000076.661679320037 20999999.999897949398 256000076.661573588848 1 60275.308670224 2023-11-27T07:24:29.107318+00:00 20000076.661646336317 20999999.998870026320 256000076.660512655973 1 60275.308681733 2023-11-27T07:24:30.101765+00:00 20000076.661494471133 20999999.998911872506 256000076.660402625799 1 60275.308693392 2023-11-27T07:24:31.109100+00:00 20000076.661754976958 20999999.999769773334 256000076.661521047354 1 60275.308704876 2023-11-27T07:24:32.101287+00:00 20000076.661558352411 21000000.000540897250 256000076.662095576525 1 60275.308716466 2023-11-27T07:24:33.102653+00:00 20000076.661494318396 21000000.000417418778 256000076.661908030510 1 60275.308728062 2023-11-27T07:24:34.104524+00:00 20000076.661572873592 20999999.999273739755 256000076.660842925310 1 60275.308739697 2023-11-27T07:24:35.109803+00:00 20000076.661630190909 20999999.998416800052 256000076.660043299198 1 60275.308751190 2023-11-27T07:24:36.102773+00:00 20000076.661515261978 20999999.998882252723 256000076.660393834114 1 60275.308762747 2023-11-27T07:24:37.101334+00:00 20000076.661581937224 21000000.000119008124 256000076.661697238684 1 60275.308774321 2023-11-27T07:24:38.101340+00:00 20000076.661595392972 21000000.001083031297 256000076.662674725056 1 60275.308785888 2023-11-27T07:24:39.100735+00:00 20000076.661611106247 21000000.001066513360 256000076.662673920393 1 60275.308797477 2023-11-27T07:24:40.102041+00:00 20000076.661694940180 20999999.999940376729 256000076.661631613970 1 60275.308809098 2023-11-27T07:24:41.106056+00:00 20000076.661401338875 20999999.998937726021 256000076.660335361958 1 60275.308820716 2023-11-27T07:24:42.109843+00:00 20000076.661514725536 20999999.999164793640 256000076.660675823689 1 60275.308832205 2023-11-27T07:24:43.102554+00:00 20000076.661644805223 21000000.000179030001 256000076.661820143461 1 60275.308843769 2023-11-27T07:24:44.101625+00:00 20000076.661662589759 21000000.001059513539 256000076.662718385458 1 60275.308855465 2023-11-27T07:24:45.112169+00:00 20000076.661453228444 21000000.000606823713 256000076.662056356668 1 60275.308866932 2023-11-27T07:24:46.102889+00:00 20000076.661734182388 20999999.999769318849 256000076.661499828100 1 60275.308878510 2023-11-27T07:24:47.103264+00:00 20000076.661420371383 20999999.999212533236 256000076.660629212856 1 60275.308890080 2023-11-27T07:24:48.102937+00:00 20000076.661539677531 21000000.000102356076 256000076.661638319492 1 60275.308901639 2023-11-27T07:24:49.101629+00:00 20000076.661804445088 21000000.001206912100 256000076.663007646799 1 60275.308913258 2023-11-27T07:24:50.105502+00:00 20000076.661625742912 21000000.001539986581 256000076.663162022829 1 60275.308924916 2023-11-27T07:24:51.112732+00:00 20000076.661656215787 21000000.000915128738 256000076.662567675114 1 60275.308936476 2023-11-27T07:24:52.111489+00:00 20000076.661591898650 20999999.999600578099 256000076.661188781261 1 60275.308947951 2023-11-27T07:24:53.102909+00:00 20000076.661389321089 20999999.998338397592 256000076.659724026918 1 60275.308959531 2023-11-27T07:24:54.103434+00:00 20000076.661549143493 20999999.998187009245 256000076.659732460976 1 60275.308971134 2023-11-27T07:24:55.106001+00:00 20000076.661826431751 20999999.999562911689 256000076.661385655403 1 60275.308982679 2023-11-27T07:24:56.103456+00:00 20000076.661463782191 21000000.000888805836 256000076.662348866463 1 60275.308994264 2023-11-27T07:24:57.104462+00:00 20000076.661490354687 21000000.001020226628 256000076.662506878376 1 60275.309005807 2023-11-27T07:24:58.101716+00:00 20000076.661641810089 20999999.999971482903 256000076.661609590054 1 60275.309017486 2023-11-27T07:24:59.110817+00:00 20000076.661500062793 20999999.999072637409 256000076.660569012165 1 60275.309028991 2023-11-27T07:25:00.104876+00:00 20000076.661670014262 20999999.998982761055 256000076.660649061203 1 60275.309040565 2023-11-27T07:25:01.104805+00:00 20000076.661509737372 20999999.999919809401 256000076.661425828934 1 60275.309052271 2023-11-27T07:25:02.116190+00:00 20000076.661727622151 21000000.000930409878 256000076.662654340267 1 60275.309063857 2023-11-27T07:25:03.117259+00:00 20000076.661195527762 21000000.001034565270 256000076.662226378918 1 60275.309075356 2023-11-27T07:25:04.110809+00:00 20000076.661467690021 21000000.000139493495 256000076.661603510380 1 60275.309086859 2023-11-27T07:25:05.104637+00:00 20000076.661404583603 20999999.999331779778 256000076.660732656717 1 60275.309098540 2023-11-27T07:25:06.113835+00:00 20000076.661530036479 20999999.999293252826 256000076.660819619894 1 60275.309109989 2023-11-27T07:25:07.103053+00:00 20000076.661386527121 21000000.000058524311 256000076.661441355944 1 60275.309121579 2023-11-27T07:25:08.104442+00:00 20000076.661641985178 21000000.001269835979 256000076.662908136845 1 60275.309133123 2023-11-27T07:25:09.101845+00:00 20000076.661504410207 21000000.001333672553 256000076.662834405899 1 60275.309144713 2023-11-27T07:25:10.103239+00:00 20000076.661439612508 21000000.000265125185 256000076.661701023579 1 60275.309156273 2023-11-27T07:25:11.101976+00:00 20000076.661452494562 20999999.999181412160 256000076.660630226135 1 60275.309167860 2023-11-27T07:25:12.103134+00:00 20000076.661489453167 20999999.998985167593 256000076.660470932722 1 60275.309179496 2023-11-27T07:25:13.108407+00:00 20000076.661618303508 20999999.999723680317 256000076.661338269711 1 60275.309191071 2023-11-27T07:25:14.108519+00:00 20000076.661348119378 21000000.000848975033 256000076.662193417549 1 60275.309202599 2023-11-27T07:25:15.104607+00:00 20000076.661527432501 21000000.001007959247 256000076.662531703711 1 60275.309214152 2023-11-27T07:25:16.102738+00:00 20000076.661629155278 20999999.999955803156 256000076.661581277847 1 60275.309225751 2023-11-27T07:25:17.104854+00:00 20000076.661595474929 20999999.998625542969 256000076.660217314959 1 60275.309237291 2023-11-27T07:25:18.101971+00:00 20000076.661590788513 20999999.998411070555 256000076.659998148680 1 60275.309248936 2023-11-27T07:25:19.108100+00:00 20000076.661527015269 20999999.999449562281 256000076.660972863436 1 60275.309260501 2023-11-27T07:25:20.107267+00:00 20000076.661624036729 21000000.000706426799 256000076.662326782942 1 60275.309272023 2023-11-27T07:25:21.102795+00:00 20000076.661540299654 21000000.001117665321 256000076.662654280663 1 60275.309283566 2023-11-27T07:25:22.100101+00:00 20000076.661541160196 21000000.000537380576 256000076.662074863911 1 60275.309295171 2023-11-27T07:25:23.102799+00:00 20000076.661528881639 20999999.999549057335 256000076.661074250937 1 60275.309306783 2023-11-27T07:25:24.106073+00:00 20000076.661544978619 20999999.999533407390 256000076.661074697971 1 60275.309318374 2023-11-27T07:25:25.107552+00:00 20000076.661638751626 20999999.999943930656 256000076.661579012871 1 60275.309329928 2023-11-27T07:25:26.105750+00:00 20000076.661554623395 21000000.000934857875 256000076.662485808134 1 60275.309341525 2023-11-27T07:25:27.107736+00:00 20000076.661549404263 21000000.001314397901 256000076.662860095501 1 60275.309353081 2023-11-27T07:25:28.106174+00:00 20000076.661617930979 21000000.000333320349 256000076.661947548389 1 60275.309364617 2023-11-27T07:25:29.102913+00:00 20000076.661516580731 20999999.999105542898 256000076.660618424416 1 60275.309376202 2023-11-27T07:25:30.103835+00:00 20000076.661555483937 20999999.998881690204 256000076.660433471203 1 60275.309387793 2023-11-27T07:25:31.105346+00:00 20000076.661612562835 20999999.999574624002 256000076.661183506250 1 60275.309399373 2023-11-27T07:25:32.105871+00:00 20000076.661598611623 21000000.000669829547 256000076.662264764309 1 60275.309410909 2023-11-27T07:25:33.102519+00:00 20000076.661548614502 21000000.001162029803 256000076.662706941366 1 60275.309422501 2023-11-27T07:25:34.104132+00:00 20000076.661624886096 21000000.000588573515 256000076.662209749222 1 60275.309434116 2023-11-27T07:25:35.107626+00:00 20000076.661801654845 20999999.999345462769 256000076.661143422127 1 60275.309445639 2023-11-27T07:25:36.103230+00:00 20000076.661497931927 20999999.998864978552 256000076.660359203815 1 60275.309457304 2023-11-27T07:25:37.111080+00:00 20000076.661381356418 20999999.999306827784 256000076.660684496164 1 60275.309468851 2023-11-27T07:25:38.108711+00:00 20000076.661523152143 21000000.000320229679 256000076.661839693785 1 60275.309480445 2023-11-27T07:25:39.110503+00:00 20000076.661792986095 21000000.000695742667 256000076.662485033274 1 60275.309492049 2023-11-27T07:25:40.113058+00:00 20000076.661286897957 20999999.999768946320 256000076.661052137613 1 60275.309503576 2023-11-27T07:25:41.108979+00:00 20000076.661668740213 20999999.998760472983 256000076.660425513983 1 60275.309515128 2023-11-27T07:25:42.107105+00:00 20000076.661590885371 20999999.998833987862 256000076.660421162844 1 60275.309526757 2023-11-27T07:25:43.111829+00:00 20000076.661540385336 21000000.000029444695 256000076.661566138268 1 60275.309538254 2023-11-27T07:25:44.105154+00:00 20000076.661427427083 21000000.001386046410 256000076.662809789181 1 60275.309549784 2023-11-27T07:25:45.101363+00:00 20000076.661664716899 21000000.001650217921 256000076.663311243057 1 60275.309561386 2023-11-27T07:25:46.103758+00:00 20000076.661428228021 21000000.000527229160 256000076.661951780319 1 60275.309572984 2023-11-27T07:25:47.105784+00:00 20000076.661463022232 20999999.999177686870 256000076.660637021065 1 60275.309584551 2023-11-27T07:25:48.105148+00:00 20000076.661675758660 20999999.998519279063 256000076.660191327333 1 60275.309596122 2023-11-27T07:25:49.104909+00:00 20000076.661336597055 20999999.999189756811 256000076.660522669554 1 60275.309607650 2023-11-27T07:25:50.100992+00:00 20000076.661703947932 21000000.000390902162 256000076.662091135979 1 60275.309619273 2023-11-27T07:25:51.105211+00:00 20000076.661441881210 21000000.001014210284 256000076.662452399731 1 60275.309630911 2023-11-27T07:25:52.110720+00:00 20000076.661668073386 21000000.000481039286 256000076.662145406008 1 60275.309642537 2023-11-27T07:25:53.115138+00:00 20000076.661598086357 20999999.999205064029 256000076.660799443722 1 60275.309654011 2023-11-27T07:25:54.106544+00:00 20000076.661661293358 20999999.998798668385 256000076.660456269979 1 60275.309665529 2023-11-27T07:25:55.101699+00:00 20000076.661536421627 20999999.999380324036 256000076.660913050175 1 60275.309677138 2023-11-27T07:25:56.104761+00:00 20000076.661601167172 21000000.000593118370 256000076.662190586329 1 60275.309688776 2023-11-27T07:25:57.110237+00:00 20000076.661478441209 21000000.001059360802 256000076.662534087896 1 60275.309700280 2023-11-27T07:25:58.104175+00:00 20000076.661736961454 21000000.000668685883 256000076.662401944399 1 60275.309711870 2023-11-27T07:25:59.105573+00:00 20000076.661501381546 20999999.999870643020 256000076.661368340254 1 60275.309723509 2023-11-27T07:26:00.111198+00:00 20000076.661378405988 20999999.999465811998 256000076.660840541124 1 60275.309735037 2023-11-27T07:26:01.107201+00:00 20000076.661406654865 20999999.999846804887 256000076.661249786615 1 60275.309747107 2023-11-27T07:26:02.150066+00:00 20000076.661610554904 21000000.000701483339 256000076.662308335304 1 60275.309758321 2023-11-27T07:26:03.118915+00:00 20000076.661631591618 21000000.001199536026 256000076.662827432156 1 60275.309769792 2023-11-27T07:26:04.110089+00:00 20000076.661389544606 21000000.000662699342 256000076.662048518658 1 60275.309781379 2023-11-27T07:26:05.111103+00:00 20000076.661485001445 20999999.999559637159 256000076.661040961742 1 60275.309792880 2023-11-27T07:26:06.104775+00:00 20000076.661624483764 20999999.998879909515 256000076.660500705242 1 60275.309804491 2023-11-27T07:26:07.108021+00:00 20000076.661557871848 20999999.999340094626 256000076.660894274712 1 60275.309816066 2023-11-27T07:26:08.108100+00:00 20000076.661628529429 21000000.000508423895 256000076.662133276463 1 60275.309827656 2023-11-27T07:26:09.109464+00:00 20000076.661566954106 21000000.001095168293 256000076.662658423185 1 60275.309839271 2023-11-27T07:26:10.113065+00:00 20000076.661847509444 21000000.000572051853 256000076.662415862083 1 60275.309850792 2023-11-27T07:26:11.108479+00:00 20000076.661240011454 20999999.999302320182 256000076.660538643599 1 60275.309862384 2023-11-27T07:26:12.109965+00:00 20000076.661659296602 20999999.998715352267 256000076.660370945930 1 60275.309873893 2023-11-27T07:26:13.104346+00:00 20000076.661514114588 20999999.999228551984 256000076.660738945007 1 60275.309885768 2023-11-27T07:26:14.130332+00:00 20000076.661406498402 21000000.000384122133 256000076.661786913872 1 60275.309897090 2023-11-27T07:26:15.108558+00:00 20000076.661470767111 21000000.001198478043 256000076.662665545940 1 60275.309908605 2023-11-27T07:26:16.103445+00:00 20000076.661506433040 21000000.000897087157 256000076.662399828434 1 60275.309920150 2023-11-27T07:26:17.100934+00:00 20000076.661745637655 20999999.999699030071 256000076.661440968513 1 60275.309931939 2023-11-27T07:26:18.119534+00:00 20000076.661582648754 20999999.998664278537 256000076.660243242979 1 60275.309943344 2023-11-27T07:26:19.104920+00:00 20000076.661643993109 20999999.999113518745 256000076.660753816366 1 60275.309954976 2023-11-27T07:26:20.109891+00:00 20000076.661672092974 21000000.000224910676 256000076.661893308163 1 60275.309966556 2023-11-27T07:26:21.110469+00:00 20000076.661428630352 21000000.000870414078 256000076.662295341492 1 60275.309978088 2023-11-27T07:26:22.106856+00:00 20000076.661895103753 21000000.000488817692 256000076.662380218506 1 60275.309989726 2023-11-27T07:26:23.112308+00:00 20000076.661565255374 20999999.999404326081 256000076.660965859890 1 60275.310001376 2023-11-27T07:26:24.118869+00:00 20000076.661655928940 20999999.998671654612 256000076.660323888063 1 60275.310012933 2023-11-27T07:26:25.117376+00:00 20000076.661653921008 20999999.999184690416 256000076.660834908485 1 60275.310024437 2023-11-27T07:26:26.111353+00:00 20000076.661433234811 21000000.000705972314 256000076.662135481834 1 60275.310035970 2023-11-27T07:26:27.107808+00:00 20000076.661741118878 21000000.001854121685 256000076.663591533899 1 60275.310047481 2023-11-27T07:26:28.102398+00:00 20000076.661595266312 21000000.001325912774 256000076.662917464972 1 60275.310059045 2023-11-27T07:26:29.101474+00:00 20000076.661531336606 21000000.000128418207 256000076.661656051874 1 60275.310070590 2023-11-27T07:26:30.098964+00:00 20000076.661349277943 20999999.999305598438 256000076.660651177168 1 60275.310082202 2023-11-27T07:26:31.102294+00:00 20000076.661519512534 20999999.999126072973 256000076.660641908646 1 60275.310093825 2023-11-27T07:26:32.106489+00:00 20000076.661620467901 20999999.999920986593 256000076.661537766457 1 60275.310105373 2023-11-27T07:26:33.104253+00:00 20000076.661589574069 21000000.000994246453 256000076.662580102682 1 60275.310116946 2023-11-27T07:26:34.104151+00:00 20000076.661480616778 21000000.000975091010 256000076.662452012300 1 60275.310128500 2023-11-27T07:26:35.102400+00:00 20000076.661612890661 21000000.000176090747 256000076.661785304546 1 60275.310140197 2023-11-27T07:26:36.113036+00:00 20000076.661578223109 20999999.999138932675 256000076.660713434219 1 60275.310151722 2023-11-27T07:26:37.108808+00:00 20000076.661794349551 20999999.998736202717 256000076.660526871681 1 60275.310163273 2023-11-27T07:26:38.106793+00:00 20000076.661353319883 20999999.999331928790 256000076.660681545734 1 60275.310174813 2023-11-27T07:26:39.103894+00:00 20000076.661519136280 21000000.000564638525 256000076.662080079317 1 60275.310186444 2023-11-27T07:26:40.108777+00:00 20000076.661238711327 21000000.000792741776 256000076.662027746439 1 60275.310197921 2023-11-27T07:26:41.100336+00:00 20000076.661514125764 20999999.999638229609 256000076.661148667336 1 60275.310209641 2023-11-27T07:26:42.112987+00:00 20000076.661521062255 20999999.998864807189 256000076.660382151604 1 60275.310221120 2023-11-27T07:26:43.104799+00:00 20000076.661363672465 20999999.999170638621 256000076.660530596972 1 60275.310232680 2023-11-27T07:26:44.103531+00:00 20000076.661536686122 21000000.000159759074 256000076.661692768335 1 60275.310244300 2023-11-27T07:26:45.107553+00:00 20000076.661815855652 21000000.001057207584 256000076.662869364023 1 60275.310255828 2023-11-27T07:26:46.103514+00:00 20000076.661440432072 21000000.000822547823 256000076.662259280682 1 60275.310267425 2023-11-27T07:26:47.105514+00:00 20000076.661448590457 20999999.999894786626 256000076.661339700222 1 60275.310279008 2023-11-27T07:26:48.106290+00:00 20000076.661596558988 20999999.999281238765 256000076.660874098539 1 60275.310290623 2023-11-27T07:26:49.109804+00:00 20000076.661550324410 20999999.999477103353 256000076.661023706198 1 60275.310302143 2023-11-27T07:26:50.105208+00:00 20000076.661652926356 21000000.000380069017 256000076.662029296160 1 60275.310313752 2023-11-27T07:26:51.108197+00:00 20000076.661528598517 21000000.001112945378 256000076.662637829781 1 60275.310325255 2023-11-27T07:26:52.101997+00:00 20000076.661527987570 21000000.000927835703 256000076.662452131510 1 60275.310336953 2023-11-27T07:26:53.112701+00:00 20000076.661600280553 20999999.999723650515 256000076.661320239305 1 60275.310348423 2023-11-27T07:26:54.103768+00:00 20000076.661368079484 20999999.998774189502 256000076.660138577223 1 60275.310360013 2023-11-27T07:26:55.105086+00:00 20000076.661502782255 20999999.998916931450 256000076.660416007042 1 60275.310371549 2023-11-27T07:26:56.101847+00:00 20000076.661535080522 21000000.000138111413 256000076.661669492722 1 60275.310383160 2023-11-27T07:26:57.104994+00:00 20000076.661445133388 21000000.001355748624 256000076.662797182798 1 60275.310394747 2023-11-27T07:26:58.106108+00:00 20000076.661526810378 21000000.001051798463 256000076.662574887276 1 60275.310406352 2023-11-27T07:26:59.108812+00:00 20000076.661511853337 21000000.000112421811 256000076.661620557308 1 60275.310417845 2023-11-27T07:27:00.101830+00:00 20000076.661725852638 20999999.999213252217 256000076.660935401917 1 60275.310429489 2023-11-27T07:27:01.107824+00:00 20000076.661391738802 20999999.999513208866 256000076.660901248455 1 60275.310441061 2023-11-27T07:27:02.107706+00:00 20000076.661731373519 21000000.000331856310 256000076.662059515715 1 60275.310452647 2023-11-27T07:27:03.108643+00:00 20000076.661678370088 21000000.001000449061 256000076.662675142288 1 60275.310464134 2023-11-27T07:27:04.101216+00:00 20000076.661609120667 21000000.000827640295 256000076.662433058023 1 60275.310475715 2023-11-27T07:27:05.101836+00:00 20000076.661383323371 21000000.000085122883 256000076.661464750767 1 60275.310487300 2023-11-27T07:27:06.102731+00:00 20000076.661370903254 20999999.999056726694 256000076.660423934460 1 60275.310498904 2023-11-27T07:27:07.105247+00:00 20000076.661669794470 20999999.999165672809 256000076.660831779242 1 60275.310510430 2023-11-27T07:27:08.101145+00:00 20000076.661534175277 20999999.999923389405 256000076.661453843117 1 60275.310521984 2023-11-27T07:27:09.099375+00:00 20000076.661570522934 21000000.000601135194 256000076.662167966366 1 60275.310533581 2023-11-27T07:27:10.101421+00:00 20000076.661337934434 21000000.000458125025 256000076.661792367697 1 60275.310545183 2023-11-27T07:27:11.103846+00:00 20000076.661461923271 20999999.999363273382 256000076.660821497440 1 60275.310556792 2023-11-27T07:27:12.106828+00:00 20000076.661637976766 20999999.998490810394 256000076.660125076771 1 60275.310568404 2023-11-27T07:27:13.110117+00:00 20000076.661413341761 20999999.998704511672 256000076.660114169121 1 60275.310579939 2023-11-27T07:27:14.106738+00:00 20000076.661576949060 20999999.999713007361 256000076.661286264658 1 60275.310591551 2023-11-27T07:27:15.110072+00:00 20000076.661681488156 21000000.001038148999 256000076.662715911865 1 60275.310603100 2023-11-27T07:27:16.107861+00:00 20000076.661647539586 21000000.001153923571 256000076.662797749043 1 60275.310614646 2023-11-27T07:27:17.105425+00:00 20000076.661501105875 21000000.000364769250 256000076.661862194538 1 60275.310626253 2023-11-27T07:27:18.108244+00:00 20000076.661670561880 20999999.999573118985 256000076.661239981651 1 60275.310637781 2023-11-27T07:27:19.104258+00:00 20000076.661480348557 20999999.999388162047 256000076.660864800215 1 60275.310649440 2023-11-27T07:27:20.111573+00:00 20000076.661580767483 21000000.000121291727 256000076.661698371172 1 60275.310660901 2023-11-27T07:27:21.101902+00:00 20000076.661405656487 21000000.001117307693 256000076.662519276142 1 60275.310672542 2023-11-27T07:27:22.107656+00:00 20000076.661662347615 21000000.001172684133 256000076.662831336260 1 60275.310684138 2023-11-27T07:27:23.109499+00:00 20000076.661697953939 21000000.000285454094 256000076.661979705095 1 60275.310695691 2023-11-27T07:27:24.107757+00:00 20000076.661745376885 20999999.998721178621 256000076.660462856293 1 60275.310707243 2023-11-27T07:27:25.105800+00:00 20000076.661566350609 20999999.998242702335 256000076.659805357456 1 60275.310718796 2023-11-27T07:27:26.103950+00:00 20000076.661599013954 20999999.999522615224 256000076.661117941141 1 60275.310730435 2023-11-27T07:27:27.109599+00:00 20000076.661500222981 21000000.000659570098 256000076.662156105042 1 60275.310741995 2023-11-27T07:27:28.108413+00:00 20000076.661545373499 21000000.000871792436 256000076.662413448095 1 60275.310753697 2023-11-27T07:27:29.119393+00:00 20000076.661375410855 21000000.000172406435 256000076.661544114351 1 60275.310765075 2023-11-27T07:27:30.102423+00:00 20000076.661447729915 20999999.999329920858 256000076.660773962736 1 60275.310776686 2023-11-27T07:27:31.105670+00:00 20000076.661676924676 20999999.998960621655 256000076.660633832216 1 60275.310788256 2023-11-27T07:27:32.105305+00:00 20000076.661215003580 20999999.999673280865 256000076.660884588957 1 60275.310799856 2023-11-27T07:27:33.107530+00:00 20000076.661637347192 21000000.000987891108 256000076.662621527910 1 60275.310811395 2023-11-27T07:27:34.104531+00:00 20000076.661585003138 21000000.001376345754 256000076.662957638502 1 60275.310822951 2023-11-27T07:27:35.102930+00:00 20000076.661499530077 21000000.000427383929 256000076.661923229694 1 60275.310834506 2023-11-27T07:27:36.101276+00:00 20000076.661471083760 20999999.999556504190 256000076.661023914814 1 60275.310846073 2023-11-27T07:27:37.100703+00:00 20000076.661734968424 20999999.999249942601 256000076.660981208086 1 60275.310857717 2023-11-27T07:27:38.106752+00:00 20000076.661539204419 20999999.999823261052 256000076.661358773708 1 60275.310869284 2023-11-27T07:27:39.106152+00:00 20000076.661476433277 21000000.000727135688 256000076.662199884653 1 60275.310880800 2023-11-27T07:27:40.101105+00:00 20000076.661413669586 21000000.001073773950 256000076.662483751774 1 60275.310892365 2023-11-27T07:27:41.100370+00:00 20000076.661481969059 21000000.000314950943 256000076.661793231964 1 60275.310904021 2023-11-27T07:27:42.107435+00:00 20000076.661645442247 20999999.999137617648 256000076.660779356956 1 60275.310915567 2023-11-27T07:27:43.104990+00:00 20000076.661481630057 20999999.998877335340 256000076.660355269909 1 60275.310927135 2023-11-27T07:27:44.104437+00:00 20000076.661578476429 20999999.999640308321 256000076.661215096712 1 60275.310938748 2023-11-27T07:27:45.107840+00:00 20000076.661644265056 21000000.000728826970 256000076.662369370461 1 60275.310950320 2023-11-27T07:27:46.107654+00:00 20000076.661440748721 21000000.001055393368 256000076.662492454052 1 60275.310961926 2023-11-27T07:27:47.110434+00:00 20000076.661640483886 21000000.000177368522 256000076.661814182997 1 60275.310973460 2023-11-27T07:27:48.106912+00:00 20000076.661582577974 20999999.998730272055 256000076.660309165716 1 60275.310985057 2023-11-27T07:27:49.108949+00:00 20000076.661668784916 20999999.998476069421 256000076.660141140223 1 60275.310996536 2023-11-27T07:27:50.100746+00:00 20000076.661535922438 20999999.999584589154 256000076.661116808653 1 60275.311008222 2023-11-27T07:27:51.110433+00:00 20000076.661489695311 21000000.000731430948 256000076.662217438221 1 60275.311019760 2023-11-27T07:27:52.107274+00:00 20000076.661458611488 21000000.001152317971 256000076.662607222795 1 60275.311031278 2023-11-27T07:27:53.102433+00:00 20000076.661666337401 21000000.000457249582 256000076.662119895220 1 60275.311042863 2023-11-27T07:27:54.103379+00:00 20000076.661652065814 20999999.999257631600 256000076.660905987024 1 60275.311054463 2023-11-27T07:27:55.105631+00:00 20000076.661602180451 20999999.998980477452 256000076.660578936338 1 60275.311066070 2023-11-27T07:27:56.108394+00:00 20000076.661472160369 20999999.999682091177 256000076.661150574684 1 60275.311077621 2023-11-27T07:27:57.106431+00:00 20000076.661527987570 21000000.000772591680 256000076.662296891212 1 60275.311089166 2023-11-27T07:27:58.103912+00:00 20000076.661530110985 21000000.001288920641 256000076.662815332413 1 60275.311100771 2023-11-27T07:27:59.106620+00:00 20000076.661319728941 21000000.000813022256 256000076.662129044533 1 60275.311112377 2023-11-27T07:28:00.109408+00:00 20000076.661673083901 20999999.999689452350 256000076.661358833313 1 60275.311123853 2023-11-27T07:28:01.100848+00:00 20000076.661599542946 20999999.998980872333 256000076.660576730967 1 60275.311135666 2023-11-27T07:28:02.121523+00:00 20000076.661508508027 20999999.999489780515 256000076.660994589329 1 60275.311147086 2023-11-27T07:28:03.108208+00:00 20000076.661664634943 21000000.000611610711 256000076.662272542715 1 60275.311158636 2023-11-27T07:28:04.106121+00:00 20000076.661638710648 21000000.001022331417 256000076.662657350302 1 60275.311170169 2023-11-27T07:28:05.102631+00:00 20000076.661283142865 21000000.000458013266 256000076.661737442017 1 60275.311181783 2023-11-27T07:28:06.106052+00:00 20000076.661710105836 20999999.999502897263 256000076.661209315062 1 60275.311193414 2023-11-27T07:28:07.110953+00:00 20000076.661651462317 20999999.998834703118 256000076.660482466221 1 60275.311204876 2023-11-27T07:28:08.101260+00:00 20000076.661443278193 20999999.999505337328 256000076.660944938660 1 60275.311216485 2023-11-27T07:28:09.104323+00:00 20000076.661499395967 21000000.000482331961 256000076.661978006363 1 60275.311228158 2023-11-27T07:28:10.112856+00:00 20000076.661535076797 21000000.000892471522 256000076.662423849106 1 60275.311239818 2023-11-27T07:28:11.120264+00:00 20000076.661610059440 21000000.000225890428 256000076.661832273006 1 60275.311251246 2023-11-27T07:28:12.107663+00:00 20000076.661651261151 20999999.999009937048 256000076.660657495260 1 60275.311262803 2023-11-27T07:28:13.106191+00:00 20000076.661407019943 20999999.998655356467 256000076.660058677197 1 60275.311274354 2023-11-27T07:28:14.104211+00:00 20000076.661485429853 20999999.999218814075 256000076.660700559616 1 60275.311285956 2023-11-27T07:28:15.106605+00:00 20000076.661753963679 21000000.000343762338 256000076.662094026804 1 60275.311297484 2023-11-27T07:28:16.102598+00:00 20000076.661423724145 21000000.001087337732 256000076.662507355213 1 60275.311309142 2023-11-27T07:28:17.109874+00:00 20000076.661547936499 21000000.000874623656 256000076.662418872118 1 60275.311320649 2023-11-27T07:28:18.104109+00:00 20000076.661464434117 20999999.999315645546 256000076.660776376724 1 60275.311332197 2023-11-27T07:28:19.101804+00:00 20000076.661668647081 20999999.998760424554 256000076.660425394773 1 60275.311343793 2023-11-27T07:28:20.103731+00:00 20000076.661680843681 20999999.999179363251 256000076.660856515169 1 60275.311355352 2023-11-27T07:28:21.102401+00:00 20000076.661335363984 21000000.000455345958 256000076.661787033081 1 60275.311366925 2023-11-27T07:28:22.102322+00:00 20000076.661499902606 21000000.001268353313 256000076.662764549255 1 60275.311378476 2023-11-27T07:28:23.100328+00:00 20000076.661672625691 21000000.000834364444 256000076.662503302097 1 60275.311390074 2023-11-27T07:28:24.102354+00:00 20000076.661632433534 20999999.999694973230 256000076.661323726177 1 60275.311401729 2023-11-27T07:28:25.109393+00:00 20000076.661561567336 20999999.998999062926 256000076.660556942225 1 60275.311413246 2023-11-27T07:28:26.104423+00:00 20000076.661698270589 20999999.999308086932 256000076.661002665758 1 60275.311424844 2023-11-27T07:28:27.106489+00:00 20000076.661381311715 21000000.000504359603 256000076.661881983280 1 60275.311436401 2023-11-27T07:28:28.105057+00:00 20000076.661508519202 21000000.001373749226 256000076.662878572941 1 60275.311447956 2023-11-27T07:28:29.103398+00:00 20000076.661483768374 21000000.001101411879 256000076.662581473589 1 60275.311459512 2023-11-27T07:28:30.101890+00:00 20000076.661566808820 20999999.999933358282 256000076.661496460438 1 60275.311471139 2023-11-27T07:28:31.106426+00:00 20000076.661458551884 20999999.999041408300 256000076.660496264696 1 60275.311482648 2023-11-27T07:28:32.100823+00:00 20000076.661584418267 20999999.999247554690 256000076.660828262568 1 60275.311494228 2023-11-27T07:28:33.101283+00:00 20000076.661430928856 21000000.000140141696 256000076.661567360163 1 60275.311505854 2023-11-27T07:28:34.105784+00:00 20000076.661770142615 21000000.001008599997 256000076.662775039673 1 60275.311517422 2023-11-27T07:28:35.105250+00:00 20000076.661295212805 21000000.000723313540 256000076.662014812231 1 60275.311528970 2023-11-27T07:28:36.102990+00:00 20000076.661556817591 20999999.999610431492 256000076.661163538694 1 60275.311540582 2023-11-27T07:28:37.106261+00:00 20000076.661751560867 20999999.998691558838 256000076.660439431667 1 60275.311552098 2023-11-27T07:28:38.101275+00:00 20000076.661420021206 20999999.998927108943 256000076.660343438387 1 60275.311563708 2023-11-27T07:28:39.104347+00:00 20000076.661765240133 20999999.999923054129 256000076.661684602499 1 60275.311575299 2023-11-27T07:28:40.105853+00:00 20000076.661541834474 21000000.000840902328 256000076.662379026413 1 60275.311586860 2023-11-27T07:28:41.104723+00:00 20000076.661434561014 21000000.000744920224 256000076.662175774574 1 60275.311598504 2023-11-27T07:28:42.110772+00:00 20000076.661310579628 20999999.999792091548 256000076.661098986864 1 60275.311610015 2023-11-27T07:28:43.105324+00:00 20000076.661673314869 20999999.999231431633 256000076.660901039839 1 60275.311621618 2023-11-27T07:28:44.107752+00:00 20000076.661749549210 20999999.999535564333 256000076.661281406879 1 60275.311633101 2023-11-27T07:28:45.099922+00:00 20000076.661588679999 21000000.000538624823 256000076.662123590708 1 60275.311644749 2023-11-27T07:28:46.106346+00:00 20000076.661457546055 21000000.001419473439 256000076.662873327732 1 60275.311656334 2023-11-27T07:28:47.107231+00:00 20000076.661345347762 21000000.000994876027 256000076.662336528301 1 60275.311667956 2023-11-27T07:28:48.111414+00:00 20000076.661573078483 21000000.000027976930 256000076.661597371101 1 60275.311679458 2023-11-27T07:28:49.105211+00:00 20000076.661583919078 20999999.999087423086 256000076.660667657852 1 60275.311691053 2023-11-27T07:28:50.106969+00:00 20000076.661652445793 20999999.999540425837 256000076.661189168692 1 60275.311702614 2023-11-27T07:28:51.105819+00:00 20000076.661471605301 21000000.000810012221 256000076.662277936935 1 60275.311714219 2023-11-27T07:28:52.108524+00:00 20000076.661571223289 21000000.001065067947 256000076.662632614374 1 60275.311725835 2023-11-27T07:28:53.112192+00:00 20000076.661609210074 21000000.000806283206 256000076.662411779165 1 60275.311737309 2023-11-27T07:28:54.103533+00:00 20000076.661495413631 20999999.999890498817 256000076.661382228136 1 60275.311748851 2023-11-27T07:28:55.100701+00:00 20000076.661640983075 20999999.998990833759 256000076.660628110170 1 60275.311760480 2023-11-27T07:28:56.105449+00:00 20000076.661261361092 20999999.999082177877 256000076.660339832306 1 60275.311772089 2023-11-27T07:28:57.108460+00:00 20000076.661631129682 21000000.000071439892 256000076.661698877811 1 60275.311783651 2023-11-27T07:28:58.107453+00:00 20000076.661448925734 21000000.001048892736 256000076.662494122982 1 60275.311795209 2023-11-27T07:28:59.106019+00:00 20000076.661516297609 21000000.000942807645 256000076.662455409765 1 60275.311806733 2023-11-27T07:29:00.101726+00:00 20000076.661577370018 20999999.999939240515 256000076.661512911320 1 60275.311818303 2023-11-27T07:29:01.101365+00:00 20000076.661735653877 20999999.998991064727 256000076.660723030567 1 60275.311830002 2023-11-27T07:29:02.112153+00:00 20000076.661508113146 20999999.999030731618 256000076.660535156727 1 60275.311841475 2023-11-27T07:29:03.103408+00:00 20000076.661401540041 20999999.999529201537 256000076.660927057266 1 60275.311853054 2023-11-27T07:29:04.103903+00:00 20000076.661635622382 21000000.000352986157 256000076.661984920502 1 60275.311864590 2023-11-27T07:29:05.100614+00:00 20000076.661479294300 21000000.000402159989 256000076.661877751350 1 60275.311876179 2023-11-27T07:29:06.101895+00:00 20000076.661597847939 20999999.999662857503 256000076.661256998777 1 60275.311887754 2023-11-27T07:29:07.101970+00:00 20000076.661734718829 20999999.998760499060 256000076.660491526127 1 60275.311899346 2023-11-27T07:29:08.103513+00:00 20000076.661525603384 20999999.998795580119 256000076.660317480564 1 60275.311910925 2023-11-27T07:29:09.103907+00:00 20000076.661570977420 21000000.000074356794 256000076.661641627550 1 60275.311922450 2023-11-27T07:29:10.099675+00:00 20000076.661593291909 21000000.001490764320 256000076.663080364466 1 60275.311934043 2023-11-27T07:29:11.101284+00:00 20000076.661512158811 21000000.001415207982 256000076.662923663855 1 60275.311945688 2023-11-27T07:29:12.107480+00:00 20000076.661636859179 21000000.000192783773 256000076.661825954914 1 60275.311957220 2023-11-27T07:29:13.103801+00:00 20000076.661565929651 20999999.999225620180 256000076.660787850618 1 60275.311968905 2023-11-27T07:29:14.113438+00:00 20000076.661569342017 20999999.998931244016 256000076.660496890545 1 60275.311980418 2023-11-27T07:29:15.108148+00:00 20000076.661493737251 20999999.999727092683 256000076.661217153072 1 60275.311992211 2023-11-27T07:29:16.127030+00:00 20000076.661510828882 21000000.000933732837 256000076.662440866232 1 60275.312003525 2023-11-27T07:29:17.104540+00:00 20000076.661694701761 21000000.001159321517 256000076.662850320339 1 60275.312015122 2023-11-27T07:29:18.106561+00:00 20000076.661316011101 21000000.000320956111 256000076.661633282900 1 60275.312026629 2023-11-27T07:29:19.100744+00:00 20000076.661692183465 20999999.999181572348 256000076.660870045424 1 60275.312038358 2023-11-27T07:29:20.114165+00:00 20000076.661570735276 20999999.998982749879 256000076.660549789667 1 60275.312049826 2023-11-27T07:29:21.104938+00:00 20000076.661455735564 20999999.999809574336 256000076.661261618137 1 60275.312061371 2023-11-27T07:29:22.102432+00:00 20000076.661652825773 21000000.000931624323 256000076.662580758333 1 60275.312072943 2023-11-27T07:29:23.102276+00:00 20000076.661613192409 21000000.001109220088 256000076.662718713284 1 60275.312084605 2023-11-27T07:29:24.109872+00:00 20000076.661429468542 21000000.000141017139 256000076.661566793919 1 60275.312096200 2023-11-27T07:29:25.111703+00:00 20000076.661561831832 20999999.999035399407 256000076.660593509674 1 60275.312107721 2023-11-27T07:29:26.107076+00:00 20000076.661619573832 20999999.998751971871 256000076.660367846489 1 60275.312119253 2023-11-27T07:29:27.103458+00:00 20000076.661648478359 20999999.999431472272 256000076.661076247692 1 60275.312130793 2023-11-27T07:29:28.100503+00:00 20000076.661314893514 21000000.000362239778 256000076.661673456430 1 60275.312142408 2023-11-27T07:29:29.104040+00:00 20000076.661845758557 21000000.000710334629 256000076.662552416325 1 60275.312153937 2023-11-27T07:29:30.100202+00:00 20000076.661602228880 21000000.000013392419 256000076.661611914635 1 60275.312165549 2023-11-27T07:29:31.103399+00:00 20000076.661652773619 20999999.999152839184 256000076.660801917315 1 60275.312177124 2023-11-27T07:29:32.103485+00:00 20000076.661663394421 20999999.998969979584 256000076.660629659891 1 60275.312188803 2023-11-27T07:29:33.112601+00:00 20000076.661521099508 20999999.999785829335 256000076.661303251982 1 60275.312200291 2023-11-27T07:29:34.105108+00:00 20000076.661570385098 21000000.000986889005 256000076.662553548813 1 60275.312211854 2023-11-27T07:29:35.104184+00:00 20000076.661380760372 21000000.001160062850 256000076.662537127733 1 60275.312223481 2023-11-27T07:29:36.108751+00:00 20000076.661777675152 21000000.000137452036 256000076.661911427975 1 60275.312234966 2023-11-27T07:29:37.101074+00:00 20000076.661734849215 20999999.999131750315 256000076.660862892866 1 60275.312246574 2023-11-27T07:29:38.103960+00:00 20000076.661481879652 20999999.998995017260 256000076.660473197699 1 60275.312258153 2023-11-27T07:29:39.104399+00:00 20000076.661499187350 20999999.999705120921 256000076.661200642586 1 60275.312269770 2023-11-27T07:29:40.108142+00:00 20000076.661358233541 21000000.000728387386 256000076.662082940340 1 60275.312281335 2023-11-27T07:29:41.107348+00:00 20000076.661548908800 21000000.001037221402 256000076.662582427263 1 60275.312292922 2023-11-27T07:29:42.108466+00:00 20000076.661805458367 21000000.000254813582 256000076.662056565285 1 60275.312304406 2023-11-27T07:29:43.100721+00:00 20000076.661383390427 20999999.999274998903 256000076.660654693842 1 60275.312316004 2023-11-27T07:29:44.102749+00:00 20000076.661522101611 20999999.998916506767 256000076.660434901714 1 60275.312327589 2023-11-27T07:29:45.103664+00:00 20000076.661717448384 20999999.999669399112 256000076.661383152008 1 60275.312339152 2023-11-27T07:29:46.102705+00:00 20000076.661690011621 21000000.000879246742 256000076.662565588951 1 60275.312350756 2023-11-27T07:29:47.105256+00:00 20000076.661561008543 21000000.001189436764 256000076.662746757269 1 60275.312362302 2023-11-27T07:29:48.102869+00:00 20000076.661431595683 21000000.000460434705 256000076.661888360977 1 60275.312373870 2023-11-27T07:29:49.102322+00:00 20000076.661618411541 20999999.999331567436 256000076.660946279764 1 60275.312385508 2023-11-27T07:29:50.107855+00:00 20000076.661620985717 20999999.999230969697 256000076.660848259926 1 60275.312397046 2023-11-27T07:29:51.104814+00:00 20000076.661504033953 21000000.000270932913 256000076.661771267653 1 60275.312408567 2023-11-27T07:29:52.100225+00:00 20000076.661643762141 21000000.001367643476 256000076.663007706404 1 60275.312420265 2023-11-27T07:29:53.110883+00:00 20000076.661556713283 21000000.001496668905 256000076.663049697876 1 60275.312431811 2023-11-27T07:29:54.108454+00:00 20000076.661539409310 21000000.000608880073 256000076.662144601345 1 60275.312443356 2023-11-27T07:29:55.106010+00:00 20000076.661660835147 20999999.999336030334 256000076.660993158817 1 60275.312454957 2023-11-27T07:29:56.108288+00:00 20000076.661573499441 20999999.998813908547 256000076.660383701324 1 60275.312466468 2023-11-27T07:29:57.102805+00:00 20000076.661574725062 20999999.999416332692 256000076.660987347364 1 60275.312478102 2023-11-27T07:29:58.107994+00:00 20000076.661630630493 21000000.000532928854 256000076.662159860134 1 60275.312489604 2023-11-27T07:29:59.101800+00:00 20000076.661447398365 21000000.000912331045 256000076.662356048822 1 60275.312501223 2023-11-27T07:30:00.105697+00:00 20000076.661662548780 20999999.999967955053 256000076.661626815796 1 60275.312512829 2023-11-27T07:30:01.108440+00:00 20000076.661471545696 20999999.998798709363 256000076.660266548395 1 60275.312524564 2023-11-27T07:30:02.122350+00:00 20000076.661485362798 20999999.998325370252 256000076.659807056189 1 60275.312536149 2023-11-27T07:30:03.123306+00:00 20000076.661558475345 20999999.999094132334 256000076.660648912191 1 60275.312547584 2023-11-27T07:30:04.111217+00:00 20000076.661570705473 21000000.000494398177 256000076.662061393261 1 60275.312559148 2023-11-27T07:30:05.110370+00:00 20000076.661546815187 21000000.000969681889 256000076.662512809038 1 60275.312570784 2023-11-27T07:30:06.115778+00:00 20000076.661313772202 21000000.000694297254 256000076.662004381418 1 60275.312582244 2023-11-27T07:30:07.105892+00:00 20000076.661866620183 20999999.999826543033 256000076.661689460278 1 60275.312593821 2023-11-27T07:30:08.106191+00:00 20000076.661402553320 20999999.999536935240 256000076.660935789347 1 60275.312605515 2023-11-27T07:30:09.116513+00:00 20000076.661602627486 20999999.999918349087 256000076.661517262459 1 60275.312616988 2023-11-27T07:30:10.107763+00:00 20000076.661469824612 21000000.000710781664 256000076.662176907063 1 60275.312628604 2023-11-27T07:30:11.111395+00:00 20000076.661516971886 21000000.001229610294 256000076.662742882967 1 60275.312640212 2023-11-27T07:30:12.114265+00:00 20000076.661385066807 21000000.000454246998 256000076.661835610867 1 60275.312651657 2023-11-27T07:30:13.103131+00:00 20000076.661436699331 20999999.999089952558 256000076.660522967577 1 60275.312663275 2023-11-27T07:30:14.106948+00:00 20000076.661586195230 20999999.998437754810 256000076.660020262003 1 60275.312674800 2023-11-27T07:30:15.102701+00:00 20000076.661410760134 20999999.999012541026 256000076.660419583321 1 60275.312686342 2023-11-27T07:30:16.099974+00:00 20000076.661654300988 21000000.000291138887 256000076.661941736937 1 60275.312697936 2023-11-27T07:30:17.101647+00:00 20000076.661522783339 21000000.001125011593 256000076.662644088268 1 60275.312709523 2023-11-27T07:30:18.102804+00:00 20000076.661560911685 21000000.000579442829 256000076.662136673927 1 60275.312721075 2023-11-27T07:30:19.100899+00:00 20000076.661281522363 20999999.999490480870 256000076.660768300295 1 60275.312732687 2023-11-27T07:30:20.104146+00:00 20000076.661498386413 20999999.998855736107 256000076.660350441933 1 60275.312744298 2023-11-27T07:30:21.107318+00:00 20000076.661435995251 20999999.999559517950 256000076.660991817713 1 60275.312755804 2023-11-27T07:30:22.101452+00:00 20000076.661599613726 21000000.000742964447 256000076.662338882685 1 60275.312767404 2023-11-27T07:30:23.103678+00:00 20000076.661725278944 21000000.001101896167 256000076.662823498249 1 60275.312778972 2023-11-27T07:30:24.103151+00:00 20000076.661343477666 21000000.000712677836 256000076.662052482367 1 60275.312790508 2023-11-27T07:30:25.099912+00:00 20000076.661523547024 20999999.999609388411 256000076.661129236221 1 60275.312802176 2023-11-27T07:30:26.108007+00:00 20000076.661544777453 20999999.998880576342 256000076.660421639681 1 60275.312813674 2023-11-27T07:30:27.101459+00:00 20000076.661434046924 20999999.999352417886 256000076.660782784224 1 60275.312825324 2023-11-27T07:30:28.108042+00:00 20000076.661446016282 21000000.000567037612 256000076.662009358406 1 60275.312836840 2023-11-27T07:30:29.103000+00:00 20000076.661447469145 21000000.001237727702 256000076.662681490183 1 60275.312848501 2023-11-27T07:30:30.110497+00:00 20000076.661443322897 21000000.000679612160 256000076.662119239569 1 60275.312859952 2023-11-27T07:30:31.099878+00:00 20000076.661711808294 20999999.999682139605 256000076.661390244961 1 60275.312871668 2023-11-27T07:30:32.112131+00:00 20000076.661572925746 20999999.999126680195 256000076.660695910454 1 60275.312883208 2023-11-27T07:30:33.109143+00:00 20000076.661650151014 20999999.999462403357 256000076.661108851433 1 60275.312894946 2023-11-27T07:30:34.123341+00:00 20000076.661377802491 21000000.000512938946 256000076.661887049675 1 60275.312906334 2023-11-27T07:30:35.107237+00:00 20000076.661495171487 21000000.001116476953 256000076.662607967854 1 60275.312917848 2023-11-27T07:30:36.102082+00:00 20000076.661487750709 21000000.000590991229 256000076.662075042725 1 60275.312929441 2023-11-27T07:30:37.103706+00:00 20000076.661641687155 20999999.999542787671 256000076.661180764437 1 60275.312941025 2023-11-27T07:30:38.104596+00:00 20000076.661408271641 20999999.998863782734 256000076.660268366337 1 60275.312952544 2023-11-27T07:30:39.099795+00:00 20000076.661366224289 20999999.999272357672 256000076.660634875298 1 60275.312964160 2023-11-27T07:30:40.103383+00:00 20000076.661663025618 21000000.000400152057 256000076.662059485912 1 60275.312975685 2023-11-27T07:30:41.099198+00:00 20000076.661637842655 21000000.001057468355 256000076.662691622972 1 60275.312987295 2023-11-27T07:30:42.102299+00:00 20000076.661585308611 21000000.000766716897 256000076.662348330021 1 60275.312998867 2023-11-27T07:30:43.102124+00:00 20000076.661541957408 20999999.999709997326 256000076.661248266697 1 60275.313010518 2023-11-27T07:30:44.108804+00:00 20000076.661339994520 20999999.998888563365 256000076.660224854946 1 60275.313022080 2023-11-27T07:30:45.107726+00:00 20000076.661553241313 20999999.998958345503 256000076.660507887602 1 60275.313033679 2023-11-27T07:30:46.109856+00:00 20000076.661479435861 21000000.000010073185 256000076.661485821009 1 60275.313045186 2023-11-27T07:30:47.104118+00:00 20000076.661388080567 21000000.000844854861 256000076.662229239941 1 60275.313056811 2023-11-27T07:30:48.108475+00:00 20000076.661693599075 21000000.000489506871 256000076.662179410458 1 60275.313068375 2023-11-27T07:30:49.107601+00:00 20000076.661720063537 20999999.999408155680 256000076.661124527454 1 60275.313079929 2023-11-27T07:30:50.105918+00:00 20000076.661527320743 20999999.998946756124 256000076.660470366478 1 60275.313091485 2023-11-27T07:30:51.104280+00:00 20000076.661591440439 20999999.999319877476 256000076.660907626152 1 60275.313103122 2023-11-27T07:30:52.109732+00:00 20000076.661599699408 21000000.000467866659 256000076.662063866854 1 60275.313114588 2023-11-27T07:30:53.100398+00:00 20000076.661511979997 21000000.001390099525 256000076.662898391485 1 60275.313126171 2023-11-27T07:30:54.101135+00:00 20000076.661412507296 21000000.001050110906 256000076.662458926439 1 60275.313137761 2023-11-27T07:30:55.102541+00:00 20000076.661452859640 21000000.000126104802 256000076.661575257778 1 60275.313149351 2023-11-27T07:30:56.103875+00:00 20000076.661580964923 20999999.999186608940 256000076.660763859749 1 60275.313160949 2023-11-27T07:30:57.106023+00:00 20000076.661524176598 20999999.999321147799 256000076.660841643810 1 60275.313172529 2023-11-27T07:30:58.106478+00:00 20000076.661531906575 21000000.000365402550 256000076.661893606186 1 60275.313184159 2023-11-27T07:30:59.111346+00:00 20000076.661533560604 21000000.001186631620 256000076.662716507912 1 60275.313195658 2023-11-27T07:31:00.104872+00:00 20000076.661547936499 21000000.000794675201 256000076.662338912487 1 60275.313207253 2023-11-27T07:31:01.106691+00:00 20000076.661486182362 20999999.999735120684 256000076.661217600107 1 60275.313219520 2023-11-27T07:31:02.166557+00:00 20000076.661591298878 20999999.998698092997 256000076.660285681486 1 60275.313230419 2023-11-27T07:31:03.108193+00:00 20000076.661514483392 20999999.998707469553 256000076.660218268633 1 60275.313241898 2023-11-27T07:31:04.100019+00:00 20000076.661413669586 20999999.999820090830 256000076.661230057478 1 60275.313253535 2023-11-27T07:31:05.105466+00:00 20000076.661359012127 21000000.000896140933 256000076.662251472473 1 60275.313265043 2023-11-27T07:31:06.099751+00:00 20000076.661599256098 21000000.000608593225 256000076.662204146385 1 60275.313276626 2023-11-27T07:31:07.100465+00:00 20000076.661454375833 20999999.999426402152 256000076.660877078772 1 60275.313288185 2023-11-27T07:31:08.099155+00:00 20000076.661712251604 20999999.998782426119 256000076.660490989685 1 60275.313299801 2023-11-27T07:31:09.102807+00:00 20000076.661593209952 20999999.999143939465 256000076.660733431578 1 60275.313311339 2023-11-27T07:31:10.099683+00:00 20000076.661833558232 21000000.000284276903 256000076.662114143372 1 60275.313322957 2023-11-27T07:31:11.103462+00:00 20000076.661412414163 21000000.001303635538 256000076.662712365389 1 60275.313334537 2023-11-27T07:31:12.103998+00:00 20000076.661462508142 21000000.001221101731 256000076.662679910660 1 60275.313346193 2023-11-27T07:31:13.111037+00:00 20000076.661527223885 20999999.999922446907 256000076.661445975304 1 60275.313357693 2023-11-27T07:31:14.104679+00:00 20000076.661613568664 20999999.998860683292 256000076.660470545292 1 60275.313369294 2023-11-27T07:31:15.107023+00:00 20000076.661688711494 20999999.999078594148 256000076.660763621330 1 60275.313380907 2023-11-27T07:31:16.110354+00:00 20000076.661524374038 21000000.000026583672 256000076.661547273397 1 60275.313392430 2023-11-27T07:31:17.105970+00:00 20000076.661418240517 21000000.000958681107 256000076.662373214960 1 60275.313404025 2023-11-27T07:31:18.107746+00:00 20000076.661510158330 21000000.000903543085 256000076.662410020828 1 60275.313415542 2023-11-27T07:31:19.102873+00:00 20000076.661363631487 20999999.999989707023 256000076.661349654198 1 60275.313427171 2023-11-27T07:31:20.107531+00:00 20000076.661775156856 20999999.998949218541 256000076.660720705986 1 60275.313438727 2023-11-27T07:31:21.106023+00:00 20000076.661422953010 20999999.998875327408 256000076.660294592381 1 60275.313450321 2023-11-27T07:31:22.107730+00:00 20000076.661426302046 21000000.000009298325 256000076.661431908607 1 60275.313461876 2023-11-27T07:31:23.106068+00:00 20000076.661498133093 21000000.001010756940 256000076.662505179644 1 60275.313473429 2023-11-27T07:31:24.104278+00:00 20000076.661557253450 21000000.001081943512 256000076.662635505199 1 60275.313484997 2023-11-27T07:31:25.103720+00:00 20000076.661349449307 21000000.000023581088 256000076.661369323730 1 60275.313496628 2023-11-27T07:31:26.108679+00:00 20000076.661537766457 20999999.998971540481 256000076.660505622625 1 60275.313508204 2023-11-27T07:31:27.108832+00:00 20000076.661653563380 20999999.999089125544 256000076.660739004612 1 60275.313519776 2023-11-27T07:31:28.108690+00:00 20000076.661430452019 21000000.000049602240 256000076.661476343870 1 60275.313531332 2023-11-27T07:31:29.107079+00:00 20000076.661603953689 21000000.001064065844 256000076.662664324045 1 60275.313542834 2023-11-27T07:31:30.100889+00:00 20000076.661425083876 21000000.001037258655 256000076.662458658218 1 60275.313554442 2023-11-27T07:31:31.103759+00:00 20000076.661553580314 20999999.999867621809 256000076.661417514086 1 60275.313566017 2023-11-27T07:31:32.103866+00:00 20000076.661651697010 20999999.998823467642 256000076.660471469164 1 60275.313577723 2023-11-27T07:31:33.115256+00:00 20000076.661614041775 20999999.998808056116 256000076.660418391228 1 60275.313589185 2023-11-27T07:31:34.105548+00:00 20000076.661377426237 20999999.999860823154 256000076.661234557629 1 60275.313600779 2023-11-27T07:31:35.107309+00:00 20000076.661584395915 21000000.000901903957 256000076.662482619286 1 60275.313612270 2023-11-27T07:31:36.100141+00:00 20000076.661350239068 21000000.001084823161 256000076.662431389093 1 60275.313623901 2023-11-27T07:31:37.105033+00:00 20000076.661502506584 21000000.000158291310 256000076.661657094955 1 60275.313635467 2023-11-27T07:31:38.104348+00:00 20000076.661287236959 20999999.999045807868 256000076.660329371691 1 60275.313647037 2023-11-27T07:31:39.104018+00:00 20000076.661520440131 20999999.998843558133 256000076.660360306501 1 60275.313658577 2023-11-27T07:31:40.101090+00:00 20000076.661551106721 20999999.999772872776 256000076.661320298910 1 60275.313670164 2023-11-27T07:31:41.102158+00:00 20000076.661487672478 21000000.000850621611 256000076.662334591150 1 60275.313681772 2023-11-27T07:31:42.105083+00:00 20000076.661541435868 21000000.001084551215 256000076.662622302771 1 60275.313693296 2023-11-27T07:31:43.100741+00:00 20000076.661328446120 21000000.000242676586 256000076.661567419767 1 60275.313704946 2023-11-27T07:31:44.107365+00:00 20000076.661615215242 20999999.999313253909 256000076.660924792290 1 60275.313716502 2023-11-27T07:31:45.105814+00:00 20000076.661528885365 20999999.999255876988 256000076.660781055689 1 60275.313728094 2023-11-27T07:31:46.107318+00:00 20000076.661436535418 20999999.999852865934 256000076.661285698414 1 60275.313739768 2023-11-27T07:31:47.115955+00:00 20000076.661429475993 21000000.000789470971 256000076.662215232849 1 60275.313751236 2023-11-27T07:31:48.106782+00:00 20000076.661394439638 21000000.001017350703 256000076.662408113480 1 60275.313762872 2023-11-27T07:31:49.112164+00:00 20000076.661581955850 21000000.000110834837 256000076.661689102650 1 60275.313774398 2023-11-27T07:31:50.107950+00:00 20000076.661642145365 20999999.999045934528 256000076.660684376955 1 60275.313786010 2023-11-27T07:31:51.111233+00:00 20000076.661424566060 20999999.998787485063 256000076.660208374262 1 60275.313797458 2023-11-27T07:31:52.100402+00:00 20000076.661408670247 20999999.999626044184 256000076.661031007767 1 60275.313809092 2023-11-27T07:31:53.105532+00:00 20000076.661676120013 21000000.000816538930 256000076.662488937378 1 60275.313820622 2023-11-27T07:31:54.101756+00:00 20000076.661635961384 21000000.001014519483 256000076.662646800280 1 60275.313832231 2023-11-27T07:31:55.104802+00:00 20000076.661499612033 21000000.000342573971 256000076.661838501692 1 60275.313843881 2023-11-27T07:31:56.111335+00:00 20000076.661604113877 20999999.999356046319 256000076.660956442356 1 60275.313855371 2023-11-27T07:31:57.104034+00:00 20000076.661432083696 20999999.999161772430 256000076.660590171814 1 60275.313866993 2023-11-27T07:31:58.108194+00:00 20000076.661521654576 20999999.999891366810 256000076.661409318447 1 60275.313878531 2023-11-27T07:31:59.105073+00:00 20000076.661510303617 21000000.000829745084 256000076.662336349487 1 60275.313890170 2023-11-27T07:32:00.110676+00:00 20000076.661687631160 21000000.000909127295 256000076.662593066692 1 60275.313903060 2023-11-27T07:32:01.224390+00:00 20000076.661503508687 21000000.000214472413 256000076.661714255810 1 60275.313913358 2023-11-27T07:32:02.114141+00:00 20000076.661580681801 20999999.999244756997 256000076.660821735859 1 60275.313924920 2023-11-27T07:32:03.113098+00:00 20000076.661422677338 20999999.998901110142 256000076.660320073366 1 60275.313936429 2023-11-27T07:32:04.107448+00:00 20000076.661552112550 20999999.999540075660 256000076.661088496447 1 60275.313947992 2023-11-27T07:32:05.106562+00:00 20000076.661516461521 21000000.000514306128 256000076.662027060986 1 60275.313959599 2023-11-27T07:32:06.109360+00:00 20000076.661395106465 21000000.001014534384 256000076.662405937910 1 60275.313971183 2023-11-27T07:32:07.110217+00:00 20000076.661751411855 21000000.000602342188 256000076.662350058556 1 60275.313982685 2023-11-27T07:32:08.103951+00:00 20000076.661440052092 20999999.999487020075 256000076.660923361778 1 60275.313994324 2023-11-27T07:32:09.109576+00:00 20000076.661439530551 20999999.998781282455 256000076.660217136145 1 60275.314005911 2023-11-27T07:32:10.110748+00:00 20000076.661578748375 20999999.999319843948 256000076.660894900560 1 60275.314017416 2023-11-27T07:32:11.104753+00:00 20000076.661481246352 21000000.000676151365 256000076.662153720856 1 60275.314029044 2023-11-27T07:32:12.109368+00:00 20000076.661658704281 21000000.001175194979 256000076.662830203772 1 60275.314040582 2023-11-27T07:32:13.106305+00:00 20000076.661639567465 21000000.000465717167 256000076.662101596594 1 60275.314052141 2023-11-27T07:32:14.105028+00:00 20000076.661692310125 20999999.999398283660 256000076.661086916924 1 60275.314063674 2023-11-27T07:32:15.101422+00:00 20000076.661697838455 20999999.999053966254 256000076.660748094320 1 60275.314075303 2023-11-27T07:32:16.106187+00:00 20000076.661684747785 20999999.999769598246 256000076.661450654268 1 60275.314086830 2023-11-27T07:32:17.102145+00:00 20000076.661216016859 21000000.000789117068 256000076.662001430988 1 60275.314098429 2023-11-27T07:32:18.104240+00:00 20000076.661564134061 21000000.001303452998 256000076.662863910198 1 60275.314109985 2023-11-27T07:32:19.102681+00:00 20000076.661492273211 21000000.000632122159 256000076.662120699883 1 60275.314121526 2023-11-27T07:32:20.099826+00:00 20000076.661556039006 20999999.999587479979 256000076.661139816046 1 60275.314133177 2023-11-27T07:32:21.106459+00:00 20000076.661446426064 20999999.999012723565 256000076.660455435514 1 60275.314144740 2023-11-27T07:32:22.105520+00:00 20000076.661676242948 20999999.999519634992 256000076.661192178726 1 60275.314156326 2023-11-27T07:32:23.106600+00:00 20000076.661504197866 21000000.000534359366 256000076.662034869194 1 60275.314167879 2023-11-27T07:32:24.104702+00:00 20000076.661455586553 21000000.001132942736 256000076.662584841251 1 60275.314179432 2023-11-27T07:32:25.102911+00:00 20000076.661424316466 21000000.000656966120 256000076.662077575922 1 60275.314191000 2023-11-27T07:32:26.102354+00:00 20000076.661603920162 20999999.999482762069 256000076.661082983017 1 60275.314202590 2023-11-27T07:32:27.103791+00:00 20000076.661628499627 20999999.998838633299 256000076.660463452339 1 60275.314214129 2023-11-27T07:32:28.100734+00:00 20000076.661513168365 20999999.999392766505 256000076.660902261734 1 60275.314225811 2023-11-27T07:32:29.110085+00:00 20000076.661728981882 21000000.000574130565 256000076.662299424410 1 60275.314237288 2023-11-27T07:32:30.101699+00:00 20000076.661731801927 21000000.000984113663 256000076.662712216377 1 60275.314248894 2023-11-27T07:32:31.104427+00:00 20000076.661492738873 21000000.000383578241 256000076.661872625351 1 60275.314260437 2023-11-27T07:32:32.101767+00:00 20000076.661815173924 20999999.999310020357 256000076.661121487617 1 60275.314272047 2023-11-27T07:32:33.104917+00:00 20000076.661464143544 20999999.998931650072 256000076.660392105579 1 60275.314283638 2023-11-27T07:32:34.106347+00:00 20000076.661304570735 20999999.999581754208 256000076.660882622004 1 60275.314295147 2023-11-27T07:32:35.100714+00:00 20000076.661669332534 21000000.000540111214 256000076.662205755711 1 60275.314306762 2023-11-27T07:32:36.104236+00:00 20000076.661594435573 21000000.001224726439 256000076.662815451622 1 60275.314318314 2023-11-27T07:32:37.102366+00:00 20000076.661629989743 21000000.000782940537 256000076.662409245968 1 60275.314329905 2023-11-27T07:32:38.103757+00:00 20000076.661800887436 20999999.999635107815 256000076.661432296038 1 60275.314341469 2023-11-27T07:32:39.102938+00:00 20000076.661415144801 20999999.998951230198 256000076.660362660885 1 60275.314353057 2023-11-27T07:32:40.104145+00:00 20000076.661583166569 20999999.999278414994 256000076.660857886076 1 60275.314364590 2023-11-27T07:32:41.100609+00:00 20000076.661484297365 21000000.000421218574 256000076.661901831627 1 60275.314376206 2023-11-27T07:32:42.104224+00:00 20000076.661540973932 21000000.001181051135 256000076.662718355656 1 60275.314387835 2023-11-27T07:32:43.108932+00:00 20000076.661555554718 21000000.000606663525 256000076.662158519030 1 60275.314399341 2023-11-27T07:32:44.103051+00:00 20000076.661636646837 20999999.999537158757 256000076.661170125008 1 60275.314410924 2023-11-27T07:32:45.103881+00:00 20000076.661405548453 20999999.998856097460 256000076.660257935524 1 60275.314422575 2023-11-27T07:32:46.110507+00:00 20000076.661662884057 20999999.999199390411 256000076.660858571529 1 60275.314434304 2023-11-27T07:32:47.123912+00:00 20000076.661401949823 21000000.000201925635 256000076.661600202322 1 60275.314446058 2023-11-27T07:32:48.139386+00:00 20000076.661571010947 21000000.000979851931 256000076.662547171116 1 60275.314457191 2023-11-27T07:32:49.101334+00:00 20000076.661401968449 21000000.000579502434 256000076.661977767944 1 60275.314468861 2023-11-27T07:32:50.109603+00:00 20000076.661351982504 20999999.999473806471 256000076.660822093487 1 60275.314480337 2023-11-27T07:32:51.101130+00:00 20000076.661612678319 20999999.998776733875 256000076.660385727882 1 60275.314492003 2023-11-27T07:32:52.109025+00:00 20000076.661759138107 20999999.999225236475 256000076.660980671644 1 60275.314503506 2023-11-27T07:32:53.102918+00:00 20000076.661558706313 21000000.000255431980 256000076.661810457706 1 60275.314515077 2023-11-27T07:32:54.102632+00:00 20000076.661476280540 21000000.001038983464 256000076.662511557341 1 60275.314526731 2023-11-27T07:32:55.109579+00:00 20000076.661670327187 21000000.000816088170 256000076.662482708693 1 60275.314538297 2023-11-27T07:32:56.108891+00:00 20000076.661507029086 20999999.999650437385 256000076.661153793335 1 60275.314549805 2023-11-27T07:32:57.103145+00:00 20000076.661543034017 20999999.998804360628 256000076.660343706608 1 60275.314561399 2023-11-27T07:32:58.104880+00:00 20000076.661509849131 20999999.999076880515 256000076.660583019257 1 60275.314572910 2023-11-27T07:32:59.099443+00:00 20000076.661621961743 21000000.000350173563 256000076.661968439817 1 60275.314584558 2023-11-27T07:33:00.105849+00:00 20000076.661556314677 21000000.001188926399 256000076.662741541862 1 60275.314596106 2023-11-27T07:33:01.103564+00:00 20000076.661500826478 21000000.000839088112 256000076.662336230278 1 60275.314607735 2023-11-27T07:33:02.108290+00:00 20000076.661605559289 20999999.999800559133 256000076.661402434111 1 60275.314619239 2023-11-27T07:33:03.102237+00:00 20000076.661669161171 20999999.999143559486 256000076.660809040070 1 60275.314630808 2023-11-27T07:33:04.101808+00:00 20000076.661559645087 20999999.999240782112 256000076.660796731710 1 60275.314642375 2023-11-27T07:33:05.101227+00:00 20000076.661603748798 21000000.000401441008 256000076.662001490593 1 60275.314653955 2023-11-27T07:33:06.101729+00:00 20000076.661762252450 21000000.001305457205 256000076.663064002991 1 60275.314665533 2023-11-27T07:33:07.102066+00:00 20000076.661496937275 21000000.001015577465 256000076.662508815527 1 60275.314677098 2023-11-27T07:33:08.101294+00:00 20000076.661512412131 20999999.999764926732 256000076.661273628473 1 60275.314688663 2023-11-27T07:33:09.100503+00:00 20000076.661657284945 20999999.998920395970 256000076.660573959351 1 60275.314700262 2023-11-27T07:33:10.102645+00:00 20000076.661548346281 20999999.999096099287 256000076.660640746355 1 60275.314711815 2023-11-27T07:33:11.100836+00:00 20000076.661634791642 21000000.000167470425 256000076.661798566580 1 60275.314723510 2023-11-27T07:33:12.111295+00:00 20000076.661557555199 21000000.001107145101 256000076.662661015987 1 60275.314735061 2023-11-27T07:33:13.109292+00:00 20000076.661528933793 21000000.000911775976 256000076.662437021732 1 60275.314746564 2023-11-27T07:33:14.103138+00:00 20000076.661638841033 20999999.999850206077 256000076.661485373974 1 60275.314758150 2023-11-27T07:33:15.104150+00:00 20000076.661439727992 20999999.998921889812 256000076.660357922316 1 60275.314769695 2023-11-27T07:33:16.101629+00:00 20000076.661605432630 20999999.999102812260 256000076.660704553127 1 60275.314781314 2023-11-27T07:33:17.105504+00:00 20000076.661400631070 21000000.000085223466 256000076.661482155323 1 60275.314792874 2023-11-27T07:33:18.104301+00:00 20000076.661544900388 21000000.001063447446 256000076.662604629993 1 60275.314804473 2023-11-27T07:33:19.106465+00:00 20000076.661595530808 21000000.000871498138 256000076.662463337183 1 60275.314816007 2023-11-27T07:33:20.103058+00:00 20000076.661493245512 20999999.999804161489 256000076.661293715239 1 60275.314827605 2023-11-27T07:33:21.105110+00:00 20000076.661387909204 20999999.998820871115 256000076.660205096006 1 60275.314839180 2023-11-27T07:33:22.105143+00:00 20000076.661508467048 20999999.999093674123 256000076.660598456860 1 60275.314850747 2023-11-27T07:33:23.104559+00:00 20000076.661716155708 21000000.000282675028 256000076.661995142698 1 60275.314862278 2023-11-27T07:33:24.100860+00:00 20000076.661638755351 21000000.001074057072 256000076.662709116936 1 60275.314873933 2023-11-27T07:33:25.107832+00:00 20000076.661493055522 21000000.000860929489 256000076.662350296974 1 60275.314885501 2023-11-27T07:33:26.107274+00:00 20000076.661404382437 20999999.999541070312 256000076.660941749811 1 60275.314897115 2023-11-27T07:33:27.110773+00:00 20000076.661479558796 20999999.998418364674 256000076.659894227982 1 60275.314908626 2023-11-27T07:33:28.105256+00:00 20000076.661507148296 20999999.998636748642 256000076.660140216351 1 60275.314920161 2023-11-27T07:33:29.101926+00:00 20000076.661592230201 20999999.999794021249 256000076.661382555962 1 60275.314931802 2023-11-27T07:33:30.107689+00:00 20000076.661455828696 21000000.001092325896 256000076.662544459105 1 60275.314943307 2023-11-27T07:33:31.101732+00:00 20000076.661355886608 21000000.001387659460 256000076.662739843130 1 60275.314954890 2023-11-27T07:33:32.102493+00:00 20000076.661586280912 21000000.000404864550 256000076.661987453699 1 60275.314966520 2023-11-27T07:33:33.107323+00:00 20000076.661504626274 20999999.999225504696 256000076.660726428032 1 60275.314978025 2023-11-27T07:33:34.101374+00:00 20000076.661323223263 20999999.999181084335 256000076.660500615835 1 60275.314989575 2023-11-27T07:33:35.099303+00:00 20000076.661601044238 21000000.000337366015 256000076.661934703588 1 60275.315001186 2023-11-27T07:33:36.102420+00:00 20000076.661721713841 21000000.001324389130 256000076.663042396307 1 60275.315012756 2023-11-27T07:33:37.102130+00:00 20000076.661616683006 21000000.001367829740 256000076.662980824709 1 60275.315024337 2023-11-27T07:33:38.102754+00:00 20000076.661339502782 21000000.000452727079 256000076.661788523197 1 60275.315035960 2023-11-27T07:33:39.106959+00:00 20000076.661578077823 20999999.999128665775 256000076.660703063011 1 60275.315047584 2023-11-27T07:33:40.111292+00:00 20000076.661857958883 20999999.998976774514 256000076.660831034184 1 60275.315059147 2023-11-27T07:33:41.110279+00:00 20000076.661379918456 20999999.999836254865 256000076.661212503910 1 60275.315070657 2023-11-27T07:33:42.104733+00:00 20000076.661520231515 21000000.000884369016 256000076.662400901318 1 60275.315082256 2023-11-27T07:33:43.106929+00:00 20000076.661758549511 21000000.001097038388 256000076.662851870060 1 60275.315093839 2023-11-27T07:33:44.107699+00:00 20000076.661547884345 21000000.000161223114 256000076.661705434322 1 60275.315105436 2023-11-27T07:33:45.109658+00:00 20000076.661482173949 20999999.999056205153 256000076.660534709692 1 60275.315116974 2023-11-27T07:33:46.106530+00:00 20000076.661470852792 20999999.998909626156 256000076.660376787186 1 60275.315128501 2023-11-27T07:33:47.102494+00:00 20000076.661744534969 20999999.999798152596 256000076.661538988352 1 60275.315140091 2023-11-27T07:33:48.103886+00:00 20000076.661684066057 21000000.001018047333 256000076.662698417902 1 60275.315151710 2023-11-27T07:33:49.107719+00:00 20000076.661457303911 21000000.001094996929 256000076.662548601627 1 60275.315163317 2023-11-27T07:33:50.110625+00:00 20000076.661673929542 21000000.000073283911 256000076.661743521690 1 60275.315174804 2023-11-27T07:33:51.103076+00:00 20000076.661509141326 20999999.998866159469 256000076.660371601582 1 60275.315186462 2023-11-27T07:33:52.110358+00:00 20000076.661730393767 20999999.998732686043 256000076.660459399223 1 60275.315197940 2023-11-27T07:33:53.102000+00:00 20000076.661362182349 20999999.999566376209 256000076.660924851894 1 60275.315209652 2023-11-27T07:33:54.113933+00:00 20000076.661736037582 21000000.000645730644 256000076.662378072739 1 60275.315221126 2023-11-27T07:33:55.105274+00:00 20000076.661585282534 21000000.000689554960 256000076.662271142006 1 60275.315232694 2023-11-27T07:33:56.104721+00:00 20000076.661496151239 20999999.999572005123 256000076.661064475775 1 60275.315244325 2023-11-27T07:33:57.109738+00:00 20000076.661640532315 20999999.998751278967 256000076.660388112068 1 60275.315255845 2023-11-27T07:33:58.105050+00:00 20000076.661548931152 20999999.998661007732 256000076.660206258297 1 60275.315267449 2023-11-27T07:33:59.107610+00:00 20000076.661553688347 20999999.999700766057 256000076.661250740290 1 60275.315278981 2023-11-27T07:34:00.103923+00:00 20000076.661428023130 21000000.000719748437 256000076.662144094706 1 60275.315290640 2023-11-27T07:34:01.111321+00:00 20000076.661554783583 21000000.001135662198 256000076.662686735392 1 60275.315302233 2023-11-27T07:34:02.112951+00:00 20000076.661608658731 21000000.000284589827 256000076.661889553070 1 60275.315313762 2023-11-27T07:34:03.109002+00:00 20000076.661524731666 20999999.999232064933 256000076.660753101110 1 60275.315325320 2023-11-27T07:34:04.107631+00:00 20000076.661572784185 20999999.998951885849 256000076.660520970821 1 60275.315336899 2023-11-27T07:34:05.108094+00:00 20000076.661604899913 20999999.999689459801 256000076.661290675402 1 60275.315348475 2023-11-27T07:34:06.108258+00:00 20000076.661732740700 21000000.000797178596 256000076.662526220083 1 60275.315360011 2023-11-27T07:34:07.104935+00:00 20000076.661398019642 21000000.001085858792 256000076.662480175495 1 60275.315371584 2023-11-27T07:34:08.104834+00:00 20000076.661471467465 21000000.000333152711 256000076.661800920963 1 60275.315383210 2023-11-27T07:34:09.109332+00:00 20000076.661546956748 20999999.999308288097 256000076.660851538181 1 60275.315394732 2023-11-27T07:34:10.104824+00:00 20000076.661435611546 20999999.999056361616 256000076.660488277674 1 60275.315406322 2023-11-27T07:34:11.106189+00:00 20000076.661498751491 20999999.999859988689 256000076.661355048418 1 60275.315417940 2023-11-27T07:34:12.109981+00:00 20000076.661734841764 21000000.001089949161 256000076.662821114063 1 60275.315429469 2023-11-27T07:34:13.106122+00:00 20000076.661292068660 21000000.001451198012 256000076.662739574909 1 60275.315441133 2023-11-27T07:34:14.113862+00:00 20000076.661644686013 21000000.000692315400 256000076.662333309650 1 60275.315452623 2023-11-27T07:34:15.106665+00:00 20000076.661535721272 20999999.999322649091 256000076.660854667425 1 60275.315464208 2023-11-27T07:34:16.107615+00:00 20000076.661632012576 20999999.998738098890 256000076.660366415977 1 60275.315475792 2023-11-27T07:34:17.108429+00:00 20000076.661484159529 20999999.999315403402 256000076.660795867443 1 60275.315487429 2023-11-27T07:34:18.113844+00:00 20000076.661491613835 21000000.000512331724 256000076.662000238895 1 60275.315498893 2023-11-27T07:34:19.104333+00:00 20000076.661638408899 21000000.001090578735 256000076.662725299597 1 60275.315510511 2023-11-27T07:34:20.108202+00:00 20000076.661565888673 21000000.000232376158 256000076.661794573069 1 60275.315522029 2023-11-27T07:34:21.103301+00:00 20000076.661464747041 20999999.999095819890 256000076.660556882620 1 60275.315533619 2023-11-27T07:34:22.104669+00:00 20000076.661662723869 20999999.998874373734 256000076.660533398390 1 60275.315545174 2023-11-27T07:34:23.103031+00:00 20000076.661361351609 20999999.999613076448 256000076.660970747471 1 60275.315556716 2023-11-27T07:34:24.100248+00:00 20000076.661440964788 21000000.000741939992 256000076.662179201841 1 60275.315568372 2023-11-27T07:34:25.107331+00:00 20000076.661431219429 21000000.001312393695 256000076.662739932537 1 60275.315579857 2023-11-27T07:34:26.099624+00:00 20000076.661492969841 21000000.000799845904 256000076.662289112806 1 60275.315591457 2023-11-27T07:34:27.101859+00:00 20000076.661690656096 20999999.999505769461 256000076.661192715168 1 60275.315603042 2023-11-27T07:34:28.102799+00:00 20000076.661531563848 20999999.998849540949 256000076.660377413034 1 60275.315614687 2023-11-27T07:34:29.108966+00:00 20000076.661469157785 20999999.999553546309 256000076.661019027233 1 60275.315626175 2023-11-27T07:34:30.101522+00:00 20000076.661603655666 21000000.000820707530 256000076.662420660257 1 60275.315637826 2023-11-27T07:34:31.108131+00:00 20000076.661575503647 21000000.001272328198 256000076.662844121456 1 60275.315649345 2023-11-27T07:34:32.103409+00:00 20000076.661554627120 21000000.000592622906 256000076.662143558264 1 60275.315660936 2023-11-27T07:34:33.104831+00:00 20000076.661480359733 20999999.999355774373 256000076.660832434893 1 60275.315672501 2023-11-27T07:34:34.104094+00:00 20000076.661391049623 20999999.998813014477 256000076.660200357437 1 60275.315684044 2023-11-27T07:34:35.101418+00:00 20000076.661532130092 20999999.999517817050 256000076.661046266556 1 60275.315695615 2023-11-27T07:34:36.101192+00:00 20000076.661514692008 21000000.000531822443 256000076.662042826414 1 60275.315707194 2023-11-27T07:34:37.101513+00:00 20000076.661633018404 21000000.001143720001 256000076.662773042917 1 60275.315718871 2023-11-27T07:34:38.110408+00:00 20000076.661574564874 21000000.000593289733 256000076.662164181471 1 60275.315730328 2023-11-27T07:34:39.100342+00:00 20000076.661383334547 20999999.999504800886 256000076.660884439945 1 60275.315741954 2023-11-27T07:34:40.104836+00:00 20000076.661684598774 20999999.998834788799 256000076.660515695810 1 60275.315753546 2023-11-27T07:34:41.106385+00:00 20000076.661453753710 20999999.999236471951 256000076.660686522722 1 60275.315765162 2023-11-27T07:34:42.110042+00:00 20000076.661490432918 21000000.000185150653 256000076.661671906710 1 60275.315776674 2023-11-27T07:34:43.104598+00:00 20000076.661514967680 21000000.000876303762 256000076.662387579679 1 60275.315788256 2023-11-27T07:34:44.105372+00:00 20000076.661282733083 21000000.000498745590 256000076.661777794361 1 60275.315799829 2023-11-27T07:34:45.105182+00:00 20000076.661558195949 20999999.999215804040 256000076.660770297050 1 60275.315811386 2023-11-27T07:34:46.103770+00:00 20000076.661478254944 20999999.998582173139 256000076.660056740046 1 60275.315822992 2023-11-27T07:34:47.106473+00:00 20000076.661636438221 20999999.999167278409 256000076.660800009966 1 60275.315834536 2023-11-27T07:34:48.103926+00:00 20000076.661735184491 21000000.000405583531 256000076.662137061357 1 60275.315846144 2023-11-27T07:34:49.106818+00:00 20000076.661345969886 21000000.001162637025 256000076.662504911423 1 60275.315857735 2023-11-27T07:34:50.108255+00:00 20000076.661511667073 21000000.000722438097 256000076.662230402231 1 60275.315869205 2023-11-27T07:34:51.099337+00:00 20000076.661409281194 20999999.999618824571 256000076.661024421453 1 60275.315880885 2023-11-27T07:34:52.108479+00:00 20000076.661567807198 20999999.998877201229 256000076.660441309214 1 60275.315892398 2023-11-27T07:34:53.103221+00:00 20000076.661709453911 20999999.999270629138 256000076.660976380110 1 60275.315904067 2023-11-27T07:34:54.111399+00:00 20000076.661493681371 21000000.000438299030 256000076.661928296089 1 60275.315915492 2023-11-27T07:34:55.098515+00:00 20000076.661634340882 21000000.001064181328 256000076.662694811821 1 60275.315927143 2023-11-27T07:34:56.105182+00:00 20000076.661668233573 21000000.000625524670 256000076.662290066481 1 60275.315938729 2023-11-27T07:34:57.106165+00:00 20000076.661664038897 20999999.999558366835 256000076.661218702793 1 60275.315950305 2023-11-27T07:34:58.106355+00:00 20000076.661393657327 20999999.998915575445 256000076.660305559635 1 60275.315961838 2023-11-27T07:34:59.102786+00:00 20000076.661493126303 20999999.999276820570 256000076.660766243935 1 60275.315973388 2023-11-27T07:35:00.100705+00:00 20000076.661760434508 21000000.000582832843 256000076.662339568138 1 60275.315984971 2023-11-27T07:35:01.101467+00:00 20000076.661434985697 21000000.001342732459 256000076.662774026394 1 60275.315996714 2023-11-27T07:35:02.116093+00:00 20000076.661533538252 21000000.000901866704 256000076.662431716919 1 60275.316008271 2023-11-27T07:35:03.114586+00:00 20000076.661529183388 20999999.999995719641 256000076.661521196365 1 60275.316019781 2023-11-27T07:35:04.109083+00:00 20000076.661514975131 20999999.998985957354 256000076.660497218370 1 60275.316031458 2023-11-27T07:35:05.117991+00:00 20000076.661707539111 20999999.999320436269 256000076.661024302244 1 60275.316042939 2023-11-27T07:35:06.109921+00:00 20000076.661292880774 21000000.000425819308 256000076.661715000868 1 60275.316054472 2023-11-27T07:35:07.106352+00:00 20000076.661322675645 21000000.001061201096 256000076.662380188704 1 60275.316066072 2023-11-27T07:35:08.108603+00:00 20000076.661506917328 21000000.000651374459 256000076.662154585123 1 60275.316077585 2023-11-27T07:35:09.103365+00:00 20000076.661626674235 20999999.999591547996 256000076.661214530468 1 60275.316089154 2023-11-27T07:35:10.102935+00:00 20000076.661477051675 20999999.998712860048 256000076.660186231136 1 60275.316100845 2023-11-27T07:35:11.112985+00:00 20000076.661565385759 20999999.999033607543 256000076.660595297813 1 60275.316112394 2023-11-27T07:35:12.110872+00:00 20000076.661587268114 20999999.999955251813 256000076.661538809538 1 60275.316123922 2023-11-27T07:35:13.106898+00:00 20000076.661457918584 21000000.000923790038 256000076.662378013134 1 60275.316135477 2023-11-27T07:35:14.105258+00:00 20000076.661485802382 21000000.001053620130 256000076.662535727024 1 60275.316147081 2023-11-27T07:35:15.107799+00:00 20000076.661552913487 21000000.000249780715 256000076.661798983812 1 60275.316158651 2023-11-27T07:35:16.107427+00:00 20000076.661376163363 20999999.999229922891 256000076.660602390766 1 60275.316170137 2023-11-27T07:35:17.099848+00:00 20000076.661689892411 20999999.999234057963 256000076.660920262337 1 60275.316181751 2023-11-27T07:35:18.103327+00:00 20000076.661435388029 21000000.000082254410 256000076.661513954401 1 60275.316193299 2023-11-27T07:35:19.101014+00:00 20000076.661364354193 21000000.001040209085 256000076.662400871515 1 60275.316204920 2023-11-27T07:35:20.105135+00:00 20000076.661717925221 21000000.001006886363 256000076.662721127272 1 60275.316216452 2023-11-27T07:35:21.101416+00:00 20000076.661608584225 21000000.000026296824 256000076.661631166935 1 60275.316228017 2023-11-27T07:35:22.100658+00:00 20000076.661581188440 20999999.999069534242 256000076.660647034645 1 60275.316239685 2023-11-27T07:35:23.108819+00:00 20000076.661707453430 20999999.999061197042 256000076.660764962435 1 60275.316251235 2023-11-27T07:35:24.106680+00:00 20000076.661346267909 21000000.000232383609 256000076.661574959755 1 60275.316262756 2023-11-27T07:35:25.102063+00:00 20000076.661523129791 21000000.001152273268 256000076.662671715021 1 60275.316274341 2023-11-27T07:35:26.103036+00:00 20000076.661547761410 21000000.000926978886 256000076.662471026182 1 60275.316285866 2023-11-27T07:35:27.098872+00:00 20000076.661455605179 20999999.999913416803 256000076.661365330219 1 60275.316297454 2023-11-27T07:35:28.099995+00:00 20000076.661480389535 20999999.998924344778 256000076.660401046276 1 60275.316309087 2023-11-27T07:35:29.105087+00:00 20000076.661345385015 20999999.999010019004 256000076.660351723433 1 60275.316320583 2023-11-27T07:35:30.098359+00:00 20000076.661682080477 21000000.000000756234 256000076.661679118872 1 60275.316332217 2023-11-27T07:35:31.103536+00:00 20000076.661579240113 21000000.001005500555 256000076.662581056356 1 60275.316343834 2023-11-27T07:35:32.107259+00:00 20000076.661385960877 21000000.001041464508 256000076.662423729897 1 60275.316355543 2023-11-27T07:35:33.118932+00:00 20000076.661627810448 21000000.000053796917 256000076.661677896976 1 60275.316366963 2023-11-27T07:35:34.105567+00:00 20000076.661538001150 20999999.999009981751 256000076.660544276237 1 60275.316378544 2023-11-27T07:35:35.106216+00:00 20000076.661710243672 20999999.999044593424 256000076.660751134157 1 60275.316390073 2023-11-27T07:35:36.102276+00:00 20000076.661715310067 21000000.000030133873 256000076.661741733551 1 60275.316401695 2023-11-27T07:35:37.106443+00:00 20000076.661596298218 21000000.000936064869 256000076.662528663874 1 60275.316413237 2023-11-27T07:35:38.103702+00:00 20000076.661391217262 21000000.000857591629 256000076.662245124578 1 60275.316424821 2023-11-27T07:35:39.104497+00:00 20000076.661683853716 20999999.999957360327 256000076.661637514830 1 60275.316436362 2023-11-27T07:35:40.101694+00:00 20000076.661539435387 20999999.998931344599 256000076.660467088223 1 60275.316448132 2023-11-27T07:35:41.118556+00:00 20000076.661532450467 20999999.998934622854 256000076.660463392735 1 60275.316459508 2023-11-27T07:35:42.101484+00:00 20000076.661714892834 21000000.000022016466 256000076.661733210087 1 60275.316471097 2023-11-27T07:35:43.102748+00:00 20000076.661497723311 21000000.000974118710 256000076.662468135357 1 60275.316482769 2023-11-27T07:35:44.111283+00:00 20000076.661439180374 21000000.001029230654 256000076.662464708090 1 60275.316494288 2023-11-27T07:35:45.106461+00:00 20000076.661545604467 21000000.000034410506 256000076.661576330662 1 60275.316505793 2023-11-27T07:35:46.100494+00:00 20000076.661335002631 20999999.999081522226 256000076.660412818193 1 60275.316517421 2023-11-27T07:35:47.105193+00:00 20000076.661528822035 20999999.999052286148 256000076.660577416420 1 60275.316529059 2023-11-27T07:35:48.110692+00:00 20000076.661663182080 20999999.999885439873 256000076.661544919014 1 60275.316540518 2023-11-27T07:35:49.100789+00:00 20000076.661564249545 21000000.000911317766 256000076.662471890450 1 60275.316552148 2023-11-27T07:35:50.105556+00:00 20000076.661512903869 21000000.001023903489 256000076.662533104420 1 60275.316563698 2023-11-27T07:35:51.103461+00:00 20000076.661597955972 20999999.999867022038 256000076.661461293697 1 60275.316575246 2023-11-27T07:35:52.101287+00:00 20000076.661397445947 20999999.998710870743 256000076.660104632378 1 60275.316586864 2023-11-27T07:35:53.105015+00:00 20000076.661628358066 20999999.998647391796 256000076.660272061825 1 60275.316598424 2023-11-27T07:35:54.103823+00:00 20000076.661534875631 20999999.999774105847 256000076.661305278540 1 60275.316609998 2023-11-27T07:35:55.103806+00:00 20000076.661536242813 21000000.000972602516 256000076.662505149841 1 60275.316621611 2023-11-27T07:35:56.107209+00:00 20000076.661600850523 21000000.001138094813 256000076.662735253572 1 60275.316633162 2023-11-27T07:35:57.105200+00:00 20000076.661603640765 21000000.000247880816 256000076.661847829819 1 60275.316644754 2023-11-27T07:35:58.106715+00:00 20000076.661361034960 20999999.999305523932 256000076.660662859678 1 60275.316656327 2023-11-27T07:35:59.106629+00:00 20000076.661569565535 20999999.999067455530 256000076.660633325577 1 60275.316667921 2023-11-27T07:36:00.108381+00:00 20000076.661602444947 20999999.999855130911 256000076.661453872919 1 60275.316679557 2023-11-27T07:36:01.113701+00:00 20000076.661548592150 21000000.000858038664 256000076.662402927876 1 60275.316692032 2023-11-27T07:36:02.191603+00:00 20000076.661382820457 21000000.000989522785 256000076.662368655205 1 60275.316702702 2023-11-27T07:36:03.113471+00:00 20000076.661618683487 21000000.000107284635 256000076.661722272635 1 60275.316714224 2023-11-27T07:36:04.108953+00:00 20000076.661615952849 20999999.998993586749 256000076.660605847836 1 60275.316725789 2023-11-27T07:36:05.108168+00:00 20000076.661470826715 20999999.998787712306 256000076.660254836082 1 60275.316737351 2023-11-27T07:36:06.107106+00:00 20000076.661537874490 20999999.999644171447 256000076.661178350449 1 60275.316748933 2023-11-27T07:36:07.107800+00:00 20000076.661451742053 21000000.000652916729 256000076.662100970745 1 60275.316760520 2023-11-27T07:36:08.108871+00:00 20000076.661561507732 21000000.001122377813 256000076.662680208683 1 60275.316772110 2023-11-27T07:36:09.110338+00:00 20000076.661464828998 21000000.000506855547 256000076.661967992783 1 60275.316783627 2023-11-27T07:36:10.105419+00:00 20000076.661598939449 20999999.999389570206 256000076.660984814167 1 60275.316795238 2023-11-27T07:36:11.108602+00:00 20000076.661391269416 20999999.999017849565 256000076.660405397415 1 60275.316806751 2023-11-27T07:36:12.103307+00:00 20000076.661386638880 20999999.999832790345 256000076.661215722561 1 60275.316818444 2023-11-27T07:36:13.113547+00:00 20000076.661580249667 21000000.000776644796 256000076.662353217602 1 60275.316830065 2023-11-27T07:36:14.117609+00:00 20000076.661471143365 21000000.000788908452 256000076.662256360054 1 60275.316841421 2023-11-27T07:36:15.098769+00:00 20000076.661428783089 21000000.000104002655 256000076.661529093981 1 60275.316853005 2023-11-27T07:36:16.099690+00:00 20000076.661660451442 20999999.999091237783 256000076.660748004913 1 60275.316864692 2023-11-27T07:36:17.109399+00:00 20000076.661539394408 20999999.998853888363 256000076.660389602184 1 60275.316876380 2023-11-27T07:36:18.119206+00:00 20000076.661546617746 20999999.999667659402 256000076.661210566759 1 60275.316887722 2023-11-27T07:36:19.099166+00:00 20000076.661760222167 21000000.000858083367 256000076.662614583969 1 60275.316899388 2023-11-27T07:36:20.107130+00:00 20000076.661585185677 21000000.001298937947 256000076.662880420685 1 60275.316910970 2023-11-27T07:36:21.107827+00:00 20000076.661293812096 21000000.000561557710 256000076.661851674318 1 60275.316922544 2023-11-27T07:36:22.107819+00:00 20000076.661539472640 20999999.999509107322 256000076.661044865847 1 60275.316934041 2023-11-27T07:36:23.101117+00:00 20000076.661536969244 20999999.999191455543 256000076.660724729300 1 60275.316945960 2023-11-27T07:36:24.130961+00:00 20000076.661716397852 20999999.999733563513 256000076.661446273327 1 60275.316957200 2023-11-27T07:36:25.102130+00:00 20000076.661621160805 21000000.000761739910 256000076.662379205227 1 60275.316968848 2023-11-27T07:36:26.108494+00:00 20000076.661413777620 21000000.001005191356 256000076.662415295839 1 60275.316980349 2023-11-27T07:36:27.102146+00:00 20000076.661576565355 21000000.000137254596 256000076.661710143089 1 60275.316991996 2023-11-27T07:36:28.108482+00:00 20000076.661393549293 20999999.998885631561 256000076.660275489092 1 60275.317003497 2023-11-27T07:36:29.102168+00:00 20000076.661577966064 20999999.998500399292 256000076.660074681044 1 60275.317015132 2023-11-27T07:36:30.107450+00:00 20000076.661321062595 20999999.999196935445 256000076.660514324903 1 60275.317026738 2023-11-27T07:36:31.110148+00:00 20000076.661636263132 21000000.000592149794 256000076.662224709988 1 60275.317038253 2023-11-27T07:36:32.105041+00:00 20000076.661544304341 21000000.001139573753 256000076.662680178881 1 60275.317049788 2023-11-27T07:36:33.101690+00:00 20000076.661397986114 21000000.000466998667 256000076.661861300468 1 60275.317061381 2023-11-27T07:36:34.103311+00:00 20000076.661543086171 20999999.999332711101 256000076.660872101784 1 60275.317073144 2023-11-27T07:36:35.119621+00:00 20000076.661652941257 20999999.998893693089 256000076.660542935133 1 60275.317084570 2023-11-27T07:36:36.106901+00:00 20000076.661691658199 20999999.999731700867 256000076.661419659853 1 60275.317096177 2023-11-27T07:36:37.109677+00:00 20000076.661613434553 21000000.001125983894 256000076.662735730410 1 60275.317107712 2023-11-27T07:36:38.106301+00:00 20000076.661392696202 21000000.001688625664 256000076.663077622652 1 60275.317119295 2023-11-27T07:36:39.107094+00:00 20000076.661738563329 21000000.000900533050 256000076.662635415792 1 60275.317130828 2023-11-27T07:36:40.103510+00:00 20000076.661409698427 20999999.999699845910 256000076.661105841398 1 60275.317142404 2023-11-27T07:36:41.103660+00:00 20000076.661542750895 20999999.999007917941 256000076.660546958447 1 60275.317153950 2023-11-27T07:36:42.101286+00:00 20000076.661450933665 20999999.999292168766 256000076.660739392042 1 60275.317165618 2023-11-27T07:36:43.109376+00:00 20000076.661735139787 21000000.000292804092 256000076.662024259567 1 60275.317177083 2023-11-27T07:36:44.100000+00:00 20000076.661599081010 21000000.001382932067 256000076.662978321314 1 60275.317188728 2023-11-27T07:36:45.106084+00:00 20000076.661447696388 21000000.000791344792 256000076.662235349417 1 60275.317200259 2023-11-27T07:36:46.102412+00:00 20000076.661520812660 20999999.999564144760 256000076.661081254482 1 60275.317211825 2023-11-27T07:36:47.101672+00:00 20000076.661238480359 20999999.998696394265 256000076.659931182861 1 60275.317223446 2023-11-27T07:36:48.105771+00:00 20000076.661613471806 20999999.999049559236 256000076.660659313202 1 60275.317235027 2023-11-27T07:36:49.106288+00:00 20000076.661467108876 21000000.000445779413 256000076.661909192801 1 60275.317246542 2023-11-27T07:36:50.101261+00:00 20000076.661801107228 21000000.000905290246 256000076.662702679634 1 60275.317258141 2023-11-27T07:36:51.103337+00:00 20000076.661457285285 21000000.000404376537 256000076.661857962608 1 60275.317269826 2023-11-27T07:36:52.112943+00:00 20000076.661570183933 20999999.998969014734 256000076.660535514355 1 60275.317281295 2023-11-27T07:36:53.103877+00:00 20000076.661611307412 20999999.998602446169 256000076.660210072994 1 60275.317292884 2023-11-27T07:36:54.105216+00:00 20000076.661448705941 20999999.999332804233 256000076.660777837038 1 60275.317304472 2023-11-27T07:36:55.106417+00:00 20000076.661588616669 21000000.000519081950 256000076.662104010582 1 60275.317316169 2023-11-27T07:36:56.117004+00:00 20000076.661349546164 21000000.001217648387 256000076.662563502789 1 60275.317327607 2023-11-27T07:36:57.105233+00:00 20000076.661460138857 21000000.000966213644 256000076.662422657013 1 60275.317339250 2023-11-27T07:36:58.111182+00:00 20000076.661532815546 21000000.000189334154 256000076.661718457937 1 60275.317350873 2023-11-27T07:36:59.115427+00:00 20000076.661479819566 20999999.999493215233 256000076.660969346762 1 60275.317362297 2023-11-27T07:37:00.102505+00:00 20000076.661383446306 20999999.999772056937 256000076.661151826382 1 60275.317373848 2023-11-27T07:37:01.100417+00:00 20000076.661556288600 21000000.000521402806 256000076.662073969841 1 60275.317385516 2023-11-27T07:37:02.108582+00:00 20000076.661591183394 21000000.000995665789 256000076.662583142519 1 60275.317397182 2023-11-27T07:37:03.116520+00:00 20000076.661796674132 21000000.000648170710 256000076.662441134453 1 60275.317408598 2023-11-27T07:37:04.102886+00:00 20000076.661452457309 20999999.999715715647 256000076.661164462566 1 60275.317420194 2023-11-27T07:37:05.104769+00:00 20000076.661424562335 20999999.998951621354 256000076.660372495651 1 60275.317431726 2023-11-27T07:37:06.101178+00:00 20000076.661647427827 20999999.999234478921 256000076.660878211260 1 60275.317443285 2023-11-27T07:37:07.099839+00:00 20000076.661757204682 21000000.000255122781 256000076.662008613348 1 60275.317454898 2023-11-27T07:37:08.103181+00:00 20000076.661147151142 21000000.001044984907 256000076.662188440561 1 60275.317466490 2023-11-27T07:37:09.104754+00:00 20000076.661438331008 21000000.000818137079 256000076.662252783775 1 60275.317478097 2023-11-27T07:37:10.107599+00:00 20000076.661608669907 20999999.999689456075 256000076.661294430494 1 60275.317489702 2023-11-27T07:37:11.110240+00:00 20000076.661546397954 20999999.998955897987 256000076.660498619080 1 60275.317501228 2023-11-27T07:37:12.106123+00:00 20000076.661497753114 20999999.999191954732 256000076.660685986280 1 60275.317512734 2023-11-27T07:37:13.100251+00:00 20000076.661476388574 21000000.000243004411 256000076.661715686321 1 60275.317524329 2023-11-27T07:37:14.102017+00:00 20000076.661457404494 21000000.000977743417 256000076.662431478500 1 60275.317535917 2023-11-27T07:37:15.103209+00:00 20000076.661463547498 21000000.000683039427 256000076.662142902613 1 60275.317547526 2023-11-27T07:37:16.106280+00:00 20000076.661676850170 20999999.999767102301 256000076.661440253258 1 60275.317559128 2023-11-27T07:37:17.108654+00:00 20000076.661514572799 20999999.999093014747 256000076.660603910685 1 60275.317570729 2023-11-27T07:37:18.110983+00:00 20000076.661407101899 20999999.999286495149 256000076.660689920187 1 60275.317582224 2023-11-27T07:37:19.104127+00:00 20000076.661575801671 21000000.000197470188 256000076.661769568920 1 60275.317593819 2023-11-27T07:37:20.105956+00:00 20000076.661314003170 21000000.000995036215 256000076.662305355072 1 60275.317605323 2023-11-27T07:37:21.099941+00:00 20000076.661645259708 21000000.000684291124 256000076.662325859070 1 60275.317616929 2023-11-27T07:37:22.102662+00:00 20000076.661613807082 20999999.999438758940 256000076.661048889160 1 60275.317628526 2023-11-27T07:37:23.104657+00:00 20000076.661591876298 20999999.998461216688 256000076.660049408674 1 60275.317640173 2023-11-27T07:37:24.110980+00:00 20000076.661698866636 20999999.999004952610 256000076.660700142384 1 60275.317651625 2023-11-27T07:37:25.100406+00:00 20000076.661450870335 21000000.000111311674 256000076.661558479071 1 60275.317663196 2023-11-27T07:37:26.100194+00:00 20000076.661466497928 21000000.001113906503 256000076.662576705217 1 60275.317674823 2023-11-27T07:37:27.104701+00:00 20000076.661471422762 21000000.000931829214 256000076.662399560213 1 60275.317686593 2023-11-27T07:37:28.121620+00:00 20000076.661509007215 20999999.999922979623 256000076.661428302526 1 60275.317697987 2023-11-27T07:37:29.106097+00:00 20000076.661599338055 20999999.999068863690 256000076.660664498806 1 60275.317709554 2023-11-27T07:37:30.105465+00:00 20000076.661434736103 20999999.999160856009 256000076.660591900349 1 60275.317721165 2023-11-27T07:37:31.108658+00:00 20000076.661615900695 21000000.000148415565 256000076.661760628223 1 60275.317732648 2023-11-27T07:37:32.100806+00:00 20000076.661605410278 21000000.001291003078 256000076.662892729044 1 60275.317744228 2023-11-27T07:37:33.101309+00:00 20000076.661635924131 21000000.001237295568 256000076.662869542837 1 60275.317755842 2023-11-27T07:37:34.104699+00:00 20000076.661418423057 21000000.000125076622 256000076.661539793015 1 60275.317767461 2023-11-27T07:37:35.108639+00:00 20000076.661590304226 20999999.998985916376 256000076.660572528839 1 60275.317778966 2023-11-27T07:37:36.102658+00:00 20000076.661491166800 20999999.999098762870 256000076.660586237907 1 60275.317790585 2023-11-27T07:37:37.106532+00:00 20000076.661658670753 20999999.999974552542 256000076.661629527807 1 60275.317802215 2023-11-27T07:37:38.111347+00:00 20000076.661406535655 21000000.000898674130 256000076.662301510572 1 60275.317813703 2023-11-27T07:37:39.103911+00:00 20000076.661601908505 21000000.000870596617 256000076.662468791008 1 60275.317825315 2023-11-27T07:37:40.107220+00:00 20000076.661565441638 21000000.000108692795 256000076.661670446396 1 60275.317836919 2023-11-27T07:37:41.109781+00:00 20000076.661548618227 20999999.999130148441 256000076.660675078630 1 60275.317848458 2023-11-27T07:37:42.106760+00:00 20000076.661567177624 20999999.998909547925 256000076.660473018885 1 60275.317860033 2023-11-27T07:37:43.106901+00:00 20000076.661447703838 20999999.999572835863 256000076.661016851664 1 60275.317871590 2023-11-27T07:37:44.105361+00:00 20000076.661664873362 21000000.000361006707 256000076.662022173405 1 60275.317883146 2023-11-27T07:37:45.103813+00:00 20000076.661500427872 21000000.000385001302 256000076.661881715059 1 60275.317894802 2023-11-27T07:37:46.110954+00:00 20000076.661573074758 20999999.999906163663 256000076.661475539207 1 60275.317906233 2023-11-27T07:37:47.098470+00:00 20000076.661348726600 20999999.999244201928 256000076.660589247942 1 60275.317917885 2023-11-27T07:37:48.105264+00:00 20000076.661588262767 20999999.999513208866 256000076.661097764969 1 60275.317929413 2023-11-27T07:37:49.101261+00:00 20000076.661382153630 21000000.000519510359 256000076.661897957325 1 60275.317941008 2023-11-27T07:37:50.103081+00:00 20000076.661588527262 21000000.001191485673 256000076.662776321173 1 60275.317952671 2023-11-27T07:37:51.110728+00:00 20000076.661673806608 21000000.001107200980 256000076.662777334452 1 60275.317964160 2023-11-27T07:37:52.103469+00:00 20000076.661403667182 21000000.000065900385 256000076.661465853453 1 60275.317975703 2023-11-27T07:37:53.100754+00:00 20000076.661640714854 20999999.999056775123 256000076.660693794489 1 60275.317987313 2023-11-27T07:37:54.103904+00:00 20000076.661531638354 20999999.999011568725 256000076.660539507866 1 60275.317998868 2023-11-27T07:37:55.102180+00:00 20000076.661380846053 20999999.999931145459 256000076.661308318377 1 60275.318010485 2023-11-27T07:37:56.105907+00:00 20000076.661442384124 21000000.000994108617 256000076.662432789803 1 60275.318022074 2023-11-27T07:37:57.107171+00:00 20000076.661495003849 21000000.001073233783 256000076.662564545870 1 60275.318033679 2023-11-27T07:37:58.109868+00:00 20000076.661688577384 21000000.000242389739 256000076.661927253008 1 60275.318045144 2023-11-27T07:37:59.100450+00:00 20000076.661480117589 20999999.999157257378 256000076.660633683205 1 60275.318056764 2023-11-27T07:38:00.104433+00:00 20000076.661486625671 20999999.998946689069 256000076.660429626703 1 60275.318068385 2023-11-27T07:38:01.108482+00:00 20000076.661498762667 20999999.999742221087 256000076.661237269640 1 60275.318079961 2023-11-27T07:38:02.108677+00:00 20000076.661573350430 21000000.000840045512 256000076.662409693003 1 60275.318091471 2023-11-27T07:38:03.103097+00:00 20000076.661543797702 21000000.001053135842 256000076.662593215704 1 60275.318103096 2023-11-27T07:38:04.107552+00:00 20000076.661472652107 21000000.000212740153 256000076.661681681871 1 60275.318114694 2023-11-27T07:38:05.109576+00:00 20000076.661653041840 20999999.999173551798 256000076.660822898149 1 60275.318126180 2023-11-27T07:38:06.101935+00:00 20000076.661378867924 20999999.998921923339 256000076.660297095776 1 60275.318137832 2023-11-27T07:38:07.108685+00:00 20000076.661551702768 20999999.999812506139 256000076.661360532045 1 60275.318149428 2023-11-27T07:38:08.110612+00:00 20000076.661586500704 21000000.000755060464 256000076.662337869406 1 60275.318160952 2023-11-27T07:38:09.106253+00:00 20000076.661615762860 21000000.000837769359 256000076.662449836731 1 60275.318172549 2023-11-27T07:38:10.108250+00:00 20000076.661483921111 20999999.999840531498 256000076.661320745945 1 60275.318184106 2023-11-27T07:38:11.106732+00:00 20000076.661462545395 20999999.998817309737 256000076.660276174545 1 60275.318195608 2023-11-27T07:38:12.100504+00:00 20000076.661523390561 20999999.998778641224 256000076.660298347473 1 60275.318207388 2023-11-27T07:38:13.118309+00:00 20000076.661429874599 20999999.999593432993 256000076.661019623280 1 60275.318218758 2023-11-27T07:38:14.100736+00:00 20000076.661594998091 21000000.000452250242 256000076.662043541670 1 60275.318230372 2023-11-27T07:38:15.104178+00:00 20000076.661573879421 21000000.000826634467 256000076.662396818399 1 60275.318241881 2023-11-27T07:38:16.098494+00:00 20000076.661548506469 21000000.000200670213 256000076.661745458841 1 60275.318253564 2023-11-27T07:38:17.107950+00:00 20000076.661364961416 20999999.999137476087 256000076.660498738289 1 60275.318265058 2023-11-27T07:38:18.100987+00:00 20000076.661634329706 20999999.999179091305 256000076.660809725523 1 60275.318276682 2023-11-27T07:38:19.105295+00:00 20000076.661629352719 20999999.999888733029 256000076.661514371634 1 60275.318288279 2023-11-27T07:38:20.107333+00:00 20000076.661545794457 21000000.001068830490 256000076.662610918283 1 60275.318299768 2023-11-27T07:38:21.099974+00:00 20000076.661393962801 21000000.001499671489 256000076.662889957428 1 60275.318311388 2023-11-27T07:38:22.103876+00:00 20000076.661633100361 21000000.000751733780 256000076.662381142378 1 60275.318322898 2023-11-27T07:38:23.098395+00:00 20000076.661500025541 20999999.999435663223 256000076.660932004452 1 60275.318334538 2023-11-27T07:38:24.104083+00:00 20000076.661509342492 20999999.999297622591 256000076.660803258419 1 60275.318346049 2023-11-27T07:38:25.098660+00:00 20000076.661469567567 20999999.999562535435 256000076.661028414965 1 60275.318357715 2023-11-27T07:38:26.106619+00:00 20000076.661672059447 21000000.000653602183 256000076.662321954966 1 60275.318369262 2023-11-27T07:38:27.104252+00:00 20000076.661600805819 21000000.001281548291 256000076.662878662348 1 60275.318380826 2023-11-27T07:38:28.103349+00:00 20000076.661465808749 21000000.000373210758 256000076.661835312843 1 60275.318392404 2023-11-27T07:38:29.103756+00:00 20000076.661557279527 20999999.999140717089 256000076.660694301128 1 60275.318403924 2023-11-27T07:38:30.099063+00:00 20000076.661429125816 20999999.998787190765 256000076.660212635994 1 60275.318415578 2023-11-27T07:38:31.106002+00:00 20000076.661438688636 20999999.999191351235 256000076.660626351833 1 60275.318427150 2023-11-27T07:38:32.105795+00:00 20000076.661424856633 21000000.000186506659 256000076.661607652903 1 60275.318438777 2023-11-27T07:38:33.110345+00:00 20000076.661479491740 21000000.000576205552 256000076.662052005529 1 60275.318450281 2023-11-27T07:38:34.104288+00:00 20000076.661271378398 21000000.000081025064 256000076.661348700523 1 60275.318461882 2023-11-27T07:38:35.106605+00:00 20000076.661573752761 20999999.998907919973 256000076.660477995872 1 60275.318473394 2023-11-27T07:38:36.101262+00:00 20000076.661656986922 20999999.998689018190 256000076.660342305899 1 60275.318484954 2023-11-27T07:38:37.100024+00:00 20000076.661564074457 20999999.999613571912 256000076.661173969507 1 60275.318496564 2023-11-27T07:38:38.103150+00:00 20000076.661404382437 21000000.000792451203 256000076.662193119526 1 60275.318508218 2023-11-27T07:38:39.110031+00:00 20000076.661754801869 21000000.001148682088 256000076.662899792194 1 60275.318519712 2023-11-27T07:38:40.103107+00:00 20000076.661415178329 21000000.000469166785 256000076.661880671978 1 60275.318531270 2023-11-27T07:38:41.101757+00:00 20000076.661542806774 20999999.999287109822 256000076.660826206207 1 60275.318542848 2023-11-27T07:38:42.102114+00:00 20000076.661437369883 20999999.998719591647 256000076.660153269768 1 60275.318554393 2023-11-27T07:38:43.099609+00:00 20000076.661486536264 20999999.999420765787 256000076.660903602839 1 60275.318566008 2023-11-27T07:38:44.103155+00:00 20000076.661501698196 21000000.000632748008 256000076.662130773067 1 60275.318577768 2023-11-27T07:38:45.119202+00:00 20000076.661373808980 21000000.001127455384 256000076.662497580051 1 60275.318589423 2023-11-27T07:38:46.126182+00:00 20000076.661462057382 21000000.000559344888 256000076.662017703056 1 60275.318600723 2023-11-27T07:38:47.102453+00:00 20000076.661551557481 20999999.999722924083 256000076.661270797253 1 60275.318612299 2023-11-27T07:38:48.102648+00:00 20000076.661473594606 20999999.999322887510 256000076.660792797804 1 60275.318623883 2023-11-27T07:38:49.103446+00:00 20000076.661482587457 20999999.999827101827 256000076.661305963993 1 60275.318635495 2023-11-27T07:38:50.106801+00:00 20000076.661586459726 21000000.000588629395 256000076.662171393633 1 60275.318647055 2023-11-27T07:38:51.105547+00:00 20000076.661544196308 21000000.001159235835 256000076.662699759007 1 60275.318658634 2023-11-27T07:38:52.105988+00:00 20000076.661749783903 21000000.000501524657 256000076.662247598171 1 60275.318670208 2023-11-27T07:38:53.105934+00:00 20000076.661428671330 20999999.999500397593 256000076.660925358534 1 60275.318681750 2023-11-27T07:38:54.103143+00:00 20000076.661444202065 20999999.998925186694 256000076.660365700722 1 60275.318693419 2023-11-27T07:38:55.111403+00:00 20000076.661452047527 20999999.999299615622 256000076.660747975111 1 60275.318704944 2023-11-27T07:38:56.107188+00:00 20000076.661471270025 21000000.000506095588 256000076.661973685026 1 60275.318716446 2023-11-27T07:38:57.100968+00:00 20000076.661292474717 21000000.001194734126 256000076.662483513355 1 60275.318728113 2023-11-27T07:38:58.108927+00:00 20000076.661796689034 21000000.000738508999 256000076.662531495094 1 60275.318739605 2023-11-27T07:38:59.101908+00:00 20000076.661348085850 20999999.999479990453 256000076.660824358463 1 60275.318751229 2023-11-27T07:39:00.106204+00:00 20000076.661593761295 20999999.998671181500 256000076.660261243582 1 60275.318762944 2023-11-27T07:39:01.118344+00:00 20000076.661471143365 20999999.999012198299 256000076.660479664803 1 60275.318774484 2023-11-27T07:39:02.115406+00:00 20000076.661487821490 21000000.000226747245 256000076.661710858345 1 60275.318785915 2023-11-27T07:39:03.103074+00:00 20000076.661595467478 21000000.000711165369 256000076.662302941084 1 60275.318797524 2023-11-27T07:39:04.106052+00:00 20000076.661369521171 21000000.000421144068 256000076.661786973476 1 60275.318809075 2023-11-27T07:39:05.104115+00:00 20000076.661707974970 20999999.999505534768 256000076.661209791899 1 60275.318820584 2023-11-27T07:39:06.098456+00:00 20000076.661417990923 20999999.998972989619 256000076.660387277603 1 60275.318832251 2023-11-27T07:39:07.106478+00:00 20000076.661552131176 20999999.999516975135 256000076.661065399647 1 60275.318843790 2023-11-27T07:39:08.103450+00:00 20000076.661487095058 21000000.000703364611 256000076.662186771631 1 60275.318855350 2023-11-27T07:39:09.102261+00:00 20000076.661463592201 21000000.001594096422 256000076.663053989410 1 60275.318866901 2023-11-27T07:39:10.100242+00:00 20000076.661555025727 21000000.000821914524 256000076.662373244762 1 60275.318878541 2023-11-27T07:39:11.105972+00:00 20000076.661717191339 20999999.999333977699 256000076.661047458649 1 60275.318890148 2023-11-27T07:39:12.108781+00:00 20000076.661370661110 20999999.998797193170 256000076.660164147615 1 60275.318901656 2023-11-27T07:39:13.103112+00:00 20000076.661529116333 20999999.999435473233 256000076.660960912704 1 60275.318913347 2023-11-27T07:39:14.113158+00:00 20000076.661323890090 21000000.000557839870 256000076.661878049374 1 60275.318925059 2023-11-27T07:39:15.125134+00:00 20000076.661423586309 21000000.001368280500 256000076.662788182497 1 60275.318936439 2023-11-27T07:39:16.108343+00:00 20000076.661871481687 21000000.000857375562 256000076.662725180387 1 60275.318948054 2023-11-27T07:39:17.111829+00:00 20000076.661474104971 20999999.999558705837 256000076.661029130220 1 60275.318959545 2023-11-27T07:39:18.104676+00:00 20000076.661471761763 20999999.998846355826 256000076.660314410925 1 60275.318971071 2023-11-27T07:39:19.100517+00:00 20000076.661496244371 20999999.998968545347 256000076.660461097956 1 60275.318982709 2023-11-27T07:39:20.106029+00:00 20000076.661706440151 21000000.000051442534 256000076.661754190922 1 60275.318994328 2023-11-27T07:39:21.109947+00:00 20000076.661641772836 21000000.000857248902 256000076.662495315075 1 60275.319005836 2023-11-27T07:39:22.104229+00:00 20000076.661299299449 21000000.000525809824 256000076.661821395159 1 60275.319017410 2023-11-27T07:39:23.104234+00:00 20000076.661577921361 20999999.999389998615 256000076.660964220762 1 60275.319028961 2023-11-27T07:39:24.102207+00:00 20000076.661528550088 20999999.998826719820 256000076.660351574421 1 60275.319040579 2023-11-27T07:39:25.106049+00:00 20000076.661385335028 20999999.999349612743 256000076.660731256008 1 60275.319052152 2023-11-27T07:39:26.105937+00:00 20000076.661677420139 21000000.000636354089 256000076.662310063839 1 60275.319063700 2023-11-27T07:39:27.103647+00:00 20000076.661240391433 21000000.001581687480 256000076.662818402052 1 60275.319075263 2023-11-27T07:39:28.102679+00:00 20000076.661558076739 21000000.001183874905 256000076.662738263607 1 60275.319086835 2023-11-27T07:39:29.102533+00:00 20000076.661361675709 20999999.999803323299 256000076.661161303520 1 60275.319098494 2023-11-27T07:39:30.109871+00:00 20000076.661665972322 20999999.998936697841 256000076.660598993301 1 60275.319109971 2023-11-27T07:39:31.101446+00:00 20000076.661564081907 20999999.999068725854 256000076.660629123449 1 60275.319121595 2023-11-27T07:39:32.105802+00:00 20000076.661400910467 21000000.000299721956 256000076.661696940660 1 60275.319133149 2023-11-27T07:39:33.104035+00:00 20000076.661620974541 21000000.001190803945 256000076.662808090448 1 60275.319144723 2023-11-27T07:39:34.104040+00:00 20000076.661508928984 21000000.000778138638 256000076.662283360958 1 60275.319156261 2023-11-27T07:39:35.100971+00:00 20000076.661580823362 20999999.999582190067 256000076.661159336567 1 60275.319167845 2023-11-27T07:39:36.101787+00:00 20000076.661542132497 20999999.998920645565 256000076.660459101200 1 60275.319179446 2023-11-27T07:39:37.104137+00:00 20000076.661876190454 20999999.999059684575 256000076.660932183266 1 60275.319190997 2023-11-27T07:39:38.102117+00:00 20000076.661463156343 21000000.000021256506 256000076.661480724812 1 60275.319202640 2023-11-27T07:39:39.108061+00:00 20000076.661553442478 21000000.000881966203 256000076.662431716919 1 60275.319214182 2023-11-27T07:39:40.105339+00:00 20000076.661425877362 21000000.000779621303 256000076.662201821804 1 60275.319225732 2023-11-27T07:39:41.103218+00:00 20000076.661407165229 20999999.999684702605 256000076.661088168621 1 60275.319237462 2023-11-27T07:39:42.116685+00:00 20000076.661715183407 20999999.998835448176 256000076.660546928644 1 60275.319248873 2023-11-27T07:39:43.102595+00:00 20000076.661445740610 20999999.998885847628 256000076.660327881575 1 60275.319260433 2023-11-27T07:39:44.101385+00:00 20000076.661446906626 20999999.999939203262 256000076.661382406950 1 60275.319272077 2023-11-27T07:39:45.107458+00:00 20000076.661553792655 21000000.000965114683 256000076.662515223026 1 60275.319283611 2023-11-27T07:39:46.103957+00:00 20000076.661480497569 21000000.000929147005 256000076.662405937910 1 60275.319295221 2023-11-27T07:39:47.107073+00:00 20000076.661548096687 20999999.999839469790 256000076.661383897066 1 60275.319306811 2023-11-27T07:39:48.108466+00:00 20000076.661533325911 20999999.998956725001 256000076.660486370325 1 60275.319318345 2023-11-27T07:39:49.105015+00:00 20000076.661704696715 20999999.999092586339 256000076.660793572664 1 60275.319329954 2023-11-27T07:39:50.107991+00:00 20000076.661687809974 21000000.000077039003 256000076.661761164665 1 60275.319341485 2023-11-27T07:39:51.104329+00:00 20000076.661495778710 21000000.001093838364 256000076.662585914135 1 60275.319353106 2023-11-27T07:39:52.108328+00:00 20000076.661277115345 21000000.001140315086 256000076.662413746119 1 60275.319364763 2023-11-27T07:39:53.115509+00:00 20000076.661669731140 21000000.000163916498 256000076.661829948425 1 60275.319376199 2023-11-27T07:39:54.103532+00:00 20000076.661414001137 20999999.999206863344 256000076.660617172718 1 60275.319387778 2023-11-27T07:39:55.104048+00:00 20000076.661399364471 20999999.999360710382 256000076.660756379366 1 60275.319399319 2023-11-27T07:39:56.101135+00:00 20000076.661583587527 21000000.000216823071 256000076.661796689034 1 60275.319410891 2023-11-27T07:39:57.100954+00:00 20000076.661422163248 21000000.001426342875 256000076.662844806910 1 60275.319422498 2023-11-27T07:39:58.103881+00:00 20000076.661631960422 21000000.001622971147 256000076.663251250982 1 60275.319434044 2023-11-27T07:39:59.101383+00:00 20000076.661475539207 21000000.000438082963 256000076.661909937859 1 60275.319445666 2023-11-27T07:40:00.105560+00:00 20000076.661737795919 20999999.999217849225 256000076.660951942205 1 60275.319457223 2023-11-27T07:40:01.104054+00:00 20000076.661586418748 20999999.998889800161 256000076.660472512245 1 60275.319469395 2023-11-27T07:40:02.155712+00:00 20000076.661571409553 20999999.999812632799 256000076.661380350590 1 60275.319480951 2023-11-27T07:40:03.154188+00:00 20000076.661550540477 21000000.000964250416 256000076.662511110306 1 60275.319492036 2023-11-27T07:40:04.111856+00:00 20000076.661568455398 21000000.001130770892 256000076.662695527077 1 60275.319503569 2023-11-27T07:40:05.108358+00:00 20000076.661433979869 21000000.000190231949 256000076.661620497704 1 60275.319515196 2023-11-27T07:40:06.112934+00:00 20000076.661694042385 20999999.999104771763 256000076.660795122385 1 60275.319526686 2023-11-27T07:40:07.105698+00:00 20000076.661160808057 20999999.998827021569 256000076.659984111786 1 60275.319538293 2023-11-27T07:40:08.108509+00:00 20000076.661566030234 20999999.999625708908 256000076.661188036203 1 60275.319549814 2023-11-27T07:40:09.103941+00:00 20000076.661542296410 21000000.000739768147 256000076.662278354168 1 60275.319561440 2023-11-27T07:40:10.108363+00:00 20000076.661383692175 21000000.000911314040 256000076.662291318178 1 60275.319572960 2023-11-27T07:40:11.103732+00:00 20000076.661680299789 21000000.000103458762 256000076.661780089140 1 60275.319584558 2023-11-27T07:40:12.105770+00:00 20000076.661618649960 20999999.999003287405 256000076.660618245602 1 60275.319596104 2023-11-27T07:40:13.103397+00:00 20000076.661347843707 20999999.998621728271 256000076.659965872765 1 60275.319607690 2023-11-27T07:40:14.104452+00:00 20000076.661504484713 20999999.999415270984 256000076.660916060209 1 60275.319619243 2023-11-27T07:40:15.102620+00:00 20000076.661615788937 21000000.000799614936 256000076.662411719561 1 60275.319630814 2023-11-27T07:40:16.102357+00:00 20000076.661466334015 21000000.000871241093 256000076.662333875895 1 60275.319642419 2023-11-27T07:40:17.104980+00:00 20000076.661584861577 20999999.999853171408 256000076.661434322596 1 60275.319654063 2023-11-27T07:40:18.111082+00:00 20000076.661378443241 20999999.998928140849 256000076.660302877426 1 60275.319665536 2023-11-27T07:40:19.102306+00:00 20000076.661544486880 20999999.998743232340 256000076.660284042358 1 60275.319677147 2023-11-27T07:40:20.105490+00:00 20000076.661654066294 20999999.999651815742 256000076.661302179098 1 60275.319688674 2023-11-27T07:40:21.101431+00:00 20000076.661477517337 21000000.000902894884 256000076.662376701832 1 60275.319700249 2023-11-27T07:40:22.101486+00:00 20000076.661619514227 21000000.001147329807 256000076.662763148546 1 60275.319711901 2023-11-27T07:40:23.108283+00:00 20000076.661551173776 21000000.000360377133 256000076.661907851696 1 60275.319723371 2023-11-27T07:40:24.099265+00:00 20000076.661529004574 20999999.999207645655 256000076.660732954741 1 60275.319735034 2023-11-27T07:40:25.106964+00:00 20000076.661439441144 20999999.998934857547 256000076.660370618105 1 60275.319746586 2023-11-27T07:40:26.104971+00:00 20000076.661373488605 20999999.999794192612 256000076.661163985729 1 60275.319758100 2023-11-27T07:40:27.099811+00:00 20000076.661674086004 21000000.000920906663 256000076.662591278553 1 60275.319769723 2023-11-27T07:40:28.104088+00:00 20000076.661597870290 21000000.000992119312 256000076.662586301565 1 60275.319781260 2023-11-27T07:40:29.100817+00:00 20000076.661391817033 20999999.999958116561 256000076.661346256733 1 60275.319792806 2023-11-27T07:40:30.098447+00:00 20000076.661431569606 20999999.999167647213 256000076.660595536232 1 60275.319804485 2023-11-27T07:40:31.107535+00:00 20000076.661805551499 20999999.998948518187 256000076.660750359297 1 60275.319816059 2023-11-27T07:40:32.107490+00:00 20000076.661649413407 20999999.999824240804 256000076.661469936371 1 60275.319827573 2023-11-27T07:40:33.102287+00:00 20000076.661358013749 21000000.000979676843 256000076.662333965302 1 60275.319839189 2023-11-27T07:40:34.105892+00:00 20000076.661508642137 21000000.001334615052 256000076.662839561701 1 60275.319850770 2023-11-27T07:40:35.106563+00:00 20000076.661570843309 21000000.000463962555 256000076.662031114101 1 60275.319862384 2023-11-27T07:40:36.109961+00:00 20000076.661353640258 20999999.999311842024 256000076.660661786795 1 60275.319873976 2023-11-27T07:40:37.111475+00:00 20000076.661710690707 20999999.998781770468 256000076.660488754511 1 60275.319885469 2023-11-27T07:40:38.104502+00:00 20000076.661609075963 20999999.999461960047 256000076.661067336798 1 60275.319897013 2023-11-27T07:40:39.101931+00:00 20000076.661624811590 21000000.000590592623 256000076.662211716175 1 60275.319908666 2023-11-27T07:40:40.108803+00:00 20000076.661287795752 21000000.000979423523 256000076.662263512611 1 60275.319920222 2023-11-27T07:40:41.107188+00:00 20000076.661621555686 21000000.000314597040 256000076.661932468414 1 60275.319931762 2023-11-27T07:40:42.104219+00:00 20000076.661709431559 20999999.999240167439 256000076.660945892334 1 60275.319943371 2023-11-27T07:40:43.107252+00:00 20000076.661340698600 20999999.998935021460 256000076.660272002220 1 60275.319954928 2023-11-27T07:40:44.105824+00:00 20000076.661543328315 20999999.999733362347 256000076.661273002625 1 60275.319966482 2023-11-27T07:40:45.104030+00:00 20000076.661469932646 21000000.000866144896 256000076.662332385778 1 60275.319978106 2023-11-27T07:40:46.108339+00:00 20000076.661498147994 21000000.001293197274 256000076.662787646055 1 60275.319989625 2023-11-27T07:40:47.103599+00:00 20000076.661657541990 21000000.000606391579 256000076.662260234356 1 60275.320001169 2023-11-27T07:40:48.101007+00:00 20000076.661625232548 20999999.999559700489 256000076.661181241274 1 60275.320012846 2023-11-27T07:40:49.109864+00:00 20000076.661435123533 20999999.998952295631 256000076.660383731127 1 60275.320024407 2023-11-27T07:40:50.108720+00:00 20000076.661551855505 20999999.999584410340 256000076.661132574081 1 60275.320035936 2023-11-27T07:40:51.104897+00:00 20000076.661644347012 21000000.000589959323 256000076.662230610847 1 60275.320047576 2023-11-27T07:40:52.110602+00:00 20000076.661534618586 21000000.001113504171 256000076.662644416094 1 60275.320059099 2023-11-27T07:40:53.106171+00:00 20000076.661650974303 21000000.000762127340 256000076.662409424782 1 60275.320070594 2023-11-27T07:40:54.099315+00:00 20000076.661366160959 20999999.999250032008 256000076.660612493753 1 60275.320082165 2023-11-27T07:40:55.099055+00:00 20000076.661448579282 20999999.998435389251 256000076.659880250692 1 60275.320093811 2023-11-27T07:40:56.105318+00:00 20000076.661532804370 20999999.999197866768 256000076.660726964474 1 60275.320105381 2023-11-27T07:40:57.104960+00:00 20000076.661448057741 21000000.000399559736 256000076.661843925714 1 60275.320116987 2023-11-27T07:40:58.107718+00:00 20000076.661613989621 21000000.000990938395 256000076.662601232529 1 60275.320128559 2023-11-27T07:40:59.107533+00:00 20000076.661618389189 21000000.000379532576 256000076.661994218826 1 60275.320140219 2023-11-27T07:41:00.114966+00:00 20000076.661546476185 20999999.999319430441 256000076.660862207413 1 60275.320151699 2023-11-27T07:41:01.106753+00:00 20000076.661384709179 20999999.998828884214 256000076.660209894180 1 60275.320163270 2023-11-27T07:41:02.106511+00:00 20000076.661671523005 20999999.999412830919 256000076.661080658436 1 60275.320174854 2023-11-27T07:41:03.107381+00:00 20000076.661688409746 21000000.000606294721 256000076.662291020155 1 60275.320186358 2023-11-27T07:41:04.101381+00:00 20000076.661476951092 21000000.001184035093 256000076.662657290697 1 60275.320197984 2023-11-27T07:41:05.105763+00:00 20000076.661433927715 21000000.000641215593 256000076.662071466446 1 60275.320209492 2023-11-27T07:41:06.100153+00:00 20000076.661542072892 20999999.999794177711 256000076.661332547665 1 60275.320221066 2023-11-27T07:41:07.100120+00:00 20000076.661693658680 20999999.999261211604 256000076.660951167345 1 60275.320232642 2023-11-27T07:41:08.100295+00:00 20000076.661400809884 20999999.999744907022 256000076.661141991615 1 60275.320244300 2023-11-27T07:41:09.107495+00:00 20000076.661352138966 21000000.000735599548 256000076.662084043026 1 60275.320255859 2023-11-27T07:41:10.106190+00:00 20000076.661700084805 21000000.001232247800 256000076.662928640842 1 60275.320267393 2023-11-27T07:41:11.102792+00:00 20000076.661626011133 21000000.000657841563 256000076.662280172110 1 60275.320278932 2023-11-27T07:41:12.099743+00:00 20000076.661473207176 20999999.999528639019 256000076.660998165607 1 60275.320290536 2023-11-27T07:41:13.102272+00:00 20000076.661322690547 20999999.998926885426 256000076.660245865583 1 60275.320302123 2023-11-27T07:41:14.103433+00:00 20000076.661459151655 20999999.999346546829 256000076.660802006721 1 60275.320313723 2023-11-27T07:41:15.105661+00:00 20000076.661304313689 21000000.000357951969 256000076.661658585072 1 60275.320325288 2023-11-27T07:41:16.104828+00:00 20000076.661537855864 21000000.001154027879 256000076.662688195705 1 60275.320336880 2023-11-27T07:41:17.106458+00:00 20000076.661495104432 21000000.000662095845 256000076.662153482437 1 60275.320348486 2023-11-27T07:41:18.109162+00:00 20000076.661638639867 20999999.999536443502 256000076.661171406507 1 60275.320360040 2023-11-27T07:41:19.107471+00:00 20000076.661578744650 20999999.998797100037 256000076.660372138023 1 60275.320371616 2023-11-27T07:41:20.107636+00:00 20000076.661470469087 20999999.999257624149 256000076.660724401474 1 60275.320383307 2023-11-27T07:41:21.117704+00:00 20000076.661516126245 21000000.000359706581 256000076.661872148514 1 60275.320394670 2023-11-27T07:41:22.099458+00:00 20000076.661615818739 21000000.000878278166 256000076.662490397692 1 60275.320406275 2023-11-27T07:41:23.102188+00:00 20000076.661610692739 21000000.000307992101 256000076.661914974451 1 60275.320417890 2023-11-27T07:41:24.105677+00:00 20000076.661491896957 20999999.999438397586 256000076.660926610231 1 60275.320429456 2023-11-27T07:41:25.105010+00:00 20000076.661505363882 20999999.998782452196 256000076.660284131765 1 60275.320441018 2023-11-27T07:41:26.103956+00:00 20000076.661427013576 20999999.999115545303 256000076.660538882017 1 60275.320452710 2023-11-27T07:41:27.114134+00:00 20000076.661517944187 21000000.000197082758 256000076.661711335182 1 60275.320464184 2023-11-27T07:41:28.105479+00:00 20000076.661429159343 21000000.001095645130 256000076.662521123886 1 60275.320475703 2023-11-27T07:41:29.100705+00:00 20000076.661373745650 21000000.000927034765 256000076.662297070026 1 60275.320487371 2023-11-27T07:41:30.108828+00:00 20000076.661457337439 20999999.999628547579 256000076.661082178354 1 60275.320498841 2023-11-27T07:41:31.099849+00:00 20000076.661638457328 20999999.998879898340 256000076.660514682531 1 60275.320510543 2023-11-27T07:41:32.110894+00:00 20000076.661496009678 20999999.999232385308 256000076.660724699497 1 60275.320522009 2023-11-27T07:41:33.101566+00:00 20000076.661459106952 21000000.000328168273 256000076.661783605814 1 60275.320533696 2023-11-27T07:41:34.111333+00:00 20000076.661633349955 21000000.001346491277 256000076.662976145744 1 60275.320545284 2023-11-27T07:41:35.112512+00:00 20000076.661582376808 21000000.001247093081 256000076.662825793028 1 60275.320556803 2023-11-27T07:41:36.107798+00:00 20000076.661608345807 21000000.000135838985 256000076.661740481853 1 60275.320568343 2023-11-27T07:41:37.104798+00:00 20000076.661558438092 20999999.999235954136 256000076.660790711641 1 60275.320579892 2023-11-27T07:41:38.102695+00:00 20000076.661435224116 20999999.999229639769 256000076.660661160946 1 60275.320591476 2023-11-27T07:41:39.103486+00:00 20000076.661559015512 21000000.000261917710 256000076.661817222834 1 60275.320603124 2023-11-27T07:41:40.109915+00:00 20000076.661510881037 21000000.001079101115 256000076.662586301565 1 60275.320614689 2023-11-27T07:41:41.109115+00:00 20000076.661335077137 21000000.000809352845 256000076.662140727043 1 60275.320626215 2023-11-27T07:41:42.104977+00:00 20000076.661711473018 20999999.999648626894 256000076.661356419325 1 60275.320637833 2023-11-27T07:41:43.108777+00:00 20000076.661416765302 20999999.998280189931 256000076.659693270922 1 60275.320649382 2023-11-27T07:41:44.106612+00:00 20000076.661588069052 20999999.998590432107 256000076.660174816847 1 60275.320660977 2023-11-27T07:41:45.108436+00:00 20000076.661578778177 21000000.000214874744 256000076.661789953709 1 60275.320672493 2023-11-27T07:41:46.103390+00:00 20000076.661581754684 21000000.001245614141 256000076.662823677063 1 60275.320684084 2023-11-27T07:41:47.104837+00:00 20000076.661621998996 21000000.000946797431 256000076.662565082312 1 60275.320695662 2023-11-27T07:41:48.105187+00:00 20000076.661526247859 21000000.000010747463 256000076.661533296108 1 60275.320707223 2023-11-27T07:41:49.104067+00:00 20000076.661500319839 20999999.999342110008 256000076.660838723183 1 60275.320718762 2023-11-27T07:41:50.101005+00:00 20000076.661406092346 20999999.999307543039 256000076.660709947348 1 60275.320730350 2023-11-27T07:41:51.102200+00:00 20000076.661561135203 21000000.000157609582 256000076.661715030670 1 60275.320741940 2023-11-27T07:41:52.103652+00:00 20000076.661440622061 21000000.000996254385 256000076.662433177233 1 60275.320753539 2023-11-27T07:41:53.105776+00:00 20000076.661725651473 21000000.000974368304 256000076.662696301937 1 60275.320765091 2023-11-27T07:41:54.103854+00:00 20000076.661482039839 20999999.999982673675 256000076.661461025476 1 60275.320776638 2023-11-27T07:41:55.101532+00:00 20000076.661775443703 20999999.998399097472 256000076.660170853138 1 60275.320788256 2023-11-27T07:41:56.105349+00:00 20000076.661749761552 20999999.998548537493 256000076.660294592381 1 60275.320799830 2023-11-27T07:41:57.105344+00:00 20000076.661350019276 21000000.000222124159 256000076.661568433046 1 60275.320811404 2023-11-27T07:41:58.105315+00:00 20000076.661504559219 21000000.001214947551 256000076.662715822458 1 60275.320822970 2023-11-27T07:41:59.104659+00:00 20000076.661777291447 21000000.001088768244 256000076.662862360477 1 60275.320834648 2023-11-27T07:42:00.113557+00:00 20000076.661468248814 21000000.000230964273 256000076.661695510149 1 60275.320846156 2023-11-27T07:42:01.107889+00:00 20000076.661546368152 20999999.999187290668 256000076.660729974508 1 60275.320857860 2023-11-27T07:42:02.119088+00:00 20000076.661491602659 20999999.999055765569 256000076.660543680191 1 60275.320869310 2023-11-27T07:42:03.108410+00:00 20000076.661487109959 21000000.000067476183 256000076.661550879478 1 60275.320880856 2023-11-27T07:42:04.105993+00:00 20000076.661372367293 21000000.001105517149 256000076.662474185228 1 60275.320892476 2023-11-27T07:42:05.109949+00:00 20000076.661593575031 21000000.000935722142 256000076.662525624037 1 60275.320904081 2023-11-27T07:42:06.112609+00:00 20000076.661529008299 20999999.999782677740 256000076.661307990551 1 60275.320915595 2023-11-27T07:42:07.107401+00:00 20000076.661459859461 20999999.998907223344 256000076.660363376141 1 60275.320927144 2023-11-27T07:42:08.105196+00:00 20000076.661488290876 20999999.998942829669 256000076.660427421331 1 60275.320938843 2023-11-27T07:42:09.116060+00:00 20000076.661655183882 20999999.999934133142 256000076.661585628986 1 60275.320950383 2023-11-27T07:42:10.113100+00:00 20000076.661463692784 21000000.000899627805 256000076.662359595299 1 60275.320962301 2023-11-27T07:42:11.142775+00:00 20000076.661540802568 21000000.000735741109 256000076.662272840738 1 60275.320973520 2023-11-27T07:42:12.112162+00:00 20000076.661591883749 20999999.999911259860 256000076.661499440670 1 60275.320985034 2023-11-27T07:42:13.106893+00:00 20000076.661426652223 20999999.999022137374 256000076.660445094109 1 60275.320996663 2023-11-27T07:42:14.111648+00:00 20000076.661745365709 20999999.999045647681 256000076.660787314177 1 60275.321008131 2023-11-27T07:42:15.102543+00:00 20000076.661369070411 20999999.999905455858 256000076.661270856857 1 60275.321019699 2023-11-27T07:42:16.102019+00:00 20000076.661586388946 21000000.000986784697 256000076.662569463253 1 60275.321031272 2023-11-27T07:42:17.101943+00:00 20000076.661430250853 21000000.001136858016 256000076.662563413382 1 60275.321042821 2023-11-27T07:42:18.099751+00:00 20000076.661598689854 21000000.000053681433 256000076.661648660898 1 60275.321054406 2023-11-27T07:42:19.100644+00:00 20000076.661654017866 20999999.999010406435 256000076.660660743713 1 60275.321066029 2023-11-27T07:42:20.104919+00:00 20000076.661560550332 20999999.998904664069 256000076.660461544991 1 60275.321077588 2023-11-27T07:42:21.103609+00:00 20000076.661597449332 20999999.999914932996 256000076.661508709192 1 60275.321089113 2023-11-27T07:42:22.099389+00:00 20000076.661260593683 21000000.001066308469 256000076.662323206663 1 60275.321100720 2023-11-27T07:42:23.102182+00:00 20000076.661499634385 21000000.001080881804 256000076.662576794624 1 60275.321112469 2023-11-27T07:42:24.117325+00:00 20000076.661629341543 21000000.000039175153 256000076.661664813757 1 60275.321123922 2023-11-27T07:42:25.106879+00:00 20000076.661454804242 20999999.999124485999 256000076.660575598478 1 60275.321135468 2023-11-27T07:42:26.104454+00:00 20000076.661607138813 20999999.998895213008 256000076.660498678684 1 60275.321147006 2023-11-27T07:42:27.101334+00:00 20000076.661477576941 20999999.999765146524 256000076.661239027977 1 60275.321158572 2023-11-27T07:42:28.100649+00:00 20000076.661630358547 21000000.000906098634 256000076.662532776594 1 60275.321170225 2023-11-27T07:42:29.107414+00:00 20000076.661642175168 21000000.001177538186 256000076.662816017866 1 60275.321181680 2023-11-27T07:42:30.097116+00:00 20000076.661643926054 21000000.000286575407 256000076.661926805973 1 60275.321193282 2023-11-27T07:42:31.099629+00:00 20000076.661248281598 20999999.999625656754 256000076.660870254040 1 60275.321204866 2023-11-27T07:42:32.100455+00:00 20000076.661563105881 21000000.000115070492 256000076.661674469709 1 60275.321216522 2023-11-27T07:42:33.107481+00:00 20000076.661467973143 21000000.000602044165 256000076.662066310644 1 60275.321228045 2023-11-27T07:42:34.103065+00:00 20000076.661632962525 21000000.000584658235 256000076.662213921547 1 60275.321239603 2023-11-27T07:42:35.101673+00:00 20000076.661518774927 21000000.000538289547 256000076.662053376436 1 60275.321251207 2023-11-27T07:42:36.104247+00:00 20000076.661404445767 20999999.999608583748 256000076.661009311676 1 60275.321262856 2023-11-27T07:42:37.110796+00:00 20000076.661554802209 20999999.998771931976 256000076.660323053598 1 60275.321274408 2023-11-27T07:42:38.108857+00:00 20000076.661373965442 20999999.998425554484 256000076.659795820713 1 60275.321285889 2023-11-27T07:42:39.100778+00:00 20000076.661332551390 20999999.999596621841 256000076.660925477743 1 60275.321297552 2023-11-27T07:42:40.108518+00:00 20000076.661480091512 21000000.000962309539 256000076.662438720465 1 60275.321309064 2023-11-27T07:42:41.103134+00:00 20000076.661565262824 21000000.001258242875 256000076.662819832563 1 60275.321320613 2023-11-27T07:42:42.100999+00:00 20000076.661441572011 21000000.000280015171 256000076.661717891693 1 60275.321332263 2023-11-27T07:42:43.107501+00:00 20000076.661494769156 20999999.999075893313 256000076.660566955805 1 60275.321343888 2023-11-27T07:42:44.111877+00:00 20000076.661485973746 20999999.998792909086 256000076.660275191069 1 60275.321355416 2023-11-27T07:42:45.107931+00:00 20000076.661579001695 20999999.999821729958 256000076.661397039890 1 60275.321366942 2023-11-27T07:42:46.103856+00:00 20000076.661591112614 21000000.001114286482 256000076.662701696157 1 60275.321378495 2023-11-27T07:42:47.101928+00:00 20000076.661641217768 21000000.001486670226 256000076.663124173880 1 60275.321390079 2023-11-27T07:42:48.102856+00:00 20000076.661367397755 21000000.000706672668 256000076.662070363760 1 60275.321401709 2023-11-27T07:42:49.107624+00:00 20000076.661448959261 20999999.999526258558 256000076.660971522331 1 60275.321413276 2023-11-27T07:42:50.107029+00:00 20000076.661465413868 20999999.999068971723 256000076.660530686378 1 60275.321424843 2023-11-27T07:42:51.106401+00:00 20000076.661527000368 20999999.999704629183 256000076.661227941513 1 60275.321436359 2023-11-27T07:42:52.101410+00:00 20000076.661612637341 21000000.000828936696 256000076.662437856197 1 60275.321447933 2023-11-27T07:42:53.101413+00:00 20000076.661236595362 21000000.001616425812 256000076.662849307060 1 60275.321459491 2023-11-27T07:42:54.099983+00:00 20000076.661376841366 21000000.000349596143 256000076.661722719669 1 60275.321471120 2023-11-27T07:42:55.104808+00:00 20000076.661642871797 20999999.998491544276 256000076.660130739212 1 60275.321482660 2023-11-27T07:42:56.101860+00:00 20000076.661313675344 20999999.997848637402 256000076.659158617258 1 60275.321494265 2023-11-27T07:42:57.104543+00:00 20000076.661734607071 20999999.999068710953 256000076.660799622536 1 60275.321505768 2023-11-27T07:42:58.098325+00:00 20000076.661631356925 21000000.000621266663 256000076.662248909473 1 60275.321517375 2023-11-27T07:42:59.101232+00:00 20000076.661448333412 21000000.001258157194 256000076.662702798843 1 60275.321528927 2023-11-27T07:43:00.099294+00:00 20000076.661573644727 21000000.000740885735 256000076.662310838699 1 60275.321540558 2023-11-27T07:43:01.104182+00:00 20000076.661536622792 20999999.999820906669 256000076.661353856325 1 60275.321552213 2023-11-27T07:43:02.111229+00:00 20000076.661656670272 20999999.999237105250 256000076.660890102386 1 60275.321563689 2023-11-27T07:43:03.102691+00:00 20000076.661507621408 20999999.999570105225 256000076.661074042320 1 60275.321575268 2023-11-27T07:43:04.103154+00:00 20000076.661757480353 21000000.000532958657 256000076.662286728621 1 60275.321586807 2023-11-27T07:43:05.100147+00:00 20000076.661424953490 21000000.000886812806 256000076.662308067083 1 60275.321598443 2023-11-27T07:43:06.105455+00:00 20000076.661496084183 21000000.000158503652 256000076.661650866270 1 60275.321609965 2023-11-27T07:43:07.100981+00:00 20000076.661801937968 20999999.999264143407 256000076.661062389612 1 60275.321621614 2023-11-27T07:43:08.107450+00:00 20000076.661365866661 20999999.998638503253 256000076.660000681877 1 60275.321633121 2023-11-27T07:43:09.101699+00:00 20000076.661564532667 20999999.999574530870 256000076.661135375500 1 60275.321644760 2023-11-27T07:43:10.107269+00:00 20000076.661242950708 21000000.000631790608 256000076.661871045828 1 60275.321656300 2023-11-27T07:43:11.104311+00:00 20000076.661541387439 21000000.001136057079 256000076.662673771381 1 60275.321667925 2023-11-27T07:43:12.108703+00:00 20000076.661295428872 21000000.000365316868 256000076.661657035351 1 60275.321679406 2023-11-27T07:43:13.100700+00:00 20000076.661755688488 20999999.999284002930 256000076.661035984755 1 60275.321690989 2023-11-27T07:43:14.101472+00:00 20000076.661391709000 20999999.998776409775 256000076.660164415836 1 60275.321702578 2023-11-27T07:43:15.102721+00:00 20000076.661644674838 20999999.999267563224 256000076.660908550024 1 60275.321714154 2023-11-27T07:43:16.102948+00:00 20000076.661467641592 21000000.000510685146 256000076.661974638700 1 60275.321725706 2023-11-27T07:43:17.101007+00:00 20000076.661566484720 21000000.001212906092 256000076.662775695324 1 60275.321737306 2023-11-27T07:43:18.103256+00:00 20000076.661446943879 21000000.000554151833 256000076.661997377872 1 60275.321748896 2023-11-27T07:43:19.104566+00:00 20000076.661351568997 20999999.999320995063 256000076.660668849945 1 60275.321760501 2023-11-27T07:43:20.107262+00:00 20000076.661587297916 20999999.998854137957 256000076.660437732935 1 60275.321771995 2023-11-27T07:43:21.100351+00:00 20000076.661534700543 20999999.999351158738 256000076.660882145166 1 60275.321783573 2023-11-27T07:43:22.100717+00:00 20000076.661585435271 21000000.000568903983 256000076.662150621414 1 60275.321795253 2023-11-27T07:43:23.109839+00:00 20000076.661441277713 21000000.001223500818 256000076.662661075592 1 60275.321806727 2023-11-27T07:43:24.101156+00:00 20000076.661565203220 21000000.000620357692 256000076.662181884050 1 60275.321818378 2023-11-27T07:43:25.107821+00:00 20000076.661572236568 20999999.999478455633 256000076.661047011614 1 60275.321829888 2023-11-27T07:43:26.102348+00:00 20000076.661449626088 20999999.998906470835 256000076.660352408886 1 60275.321841554 2023-11-27T07:43:27.110292+00:00 20000076.661513552070 20999999.999396592379 256000076.660906434059 1 60275.321853035 2023-11-27T07:43:28.102216+00:00 20000076.661420941353 21000000.000554986298 256000076.661972224712 1 60275.321864591 2023-11-27T07:43:29.100712+00:00 20000076.661506414413 21000000.001410093158 256000076.662912815809 1 60275.321876181 2023-11-27T07:43:30.102086+00:00 20000076.661727953702 21000000.000764090568 256000076.662488371134 1 60275.321887808 2023-11-27T07:43:31.106585+00:00 20000076.661565896124 20999999.999560192227 256000076.661122381687 1 60275.321899381 2023-11-27T07:43:32.106568+00:00 20000076.661396484822 20999999.998848650604 256000076.660241425037 1 60275.321910922 2023-11-27T07:43:33.103686+00:00 20000076.661615159363 20999999.999119251966 256000076.660730719566 1 60275.321922505 2023-11-27T07:43:34.104458+00:00 20000076.661452751607 21000000.000286005437 256000076.661735057831 1 60275.321934139 2023-11-27T07:43:35.109663+00:00 20000076.661478098482 21000000.001088548452 256000076.662562966347 1 60275.321945638 2023-11-27T07:43:36.103135+00:00 20000076.661550786346 21000000.000825047493 256000076.662372142076 1 60275.321957220 2023-11-27T07:43:37.103825+00:00 20000076.661368768662 20999999.999858766794 256000076.661223828793 1 60275.321968845 2023-11-27T07:43:38.108209+00:00 20000076.661679316312 20999999.998951338232 256000076.660626977682 1 60275.321980396 2023-11-27T07:43:39.106191+00:00 20000076.661488730460 20999999.999190840870 256000076.660675883293 1 60275.321991956 2023-11-27T07:43:40.104999+00:00 20000076.661445435137 21000000.000453040004 256000076.661894798279 1 60275.322003507 2023-11-27T07:43:41.103026+00:00 20000076.661534518003 21000000.001473262906 256000076.663004070520 1 60275.322015139 2023-11-27T07:43:42.108028+00:00 20000076.661615606397 21000000.001011252403 256000076.662623167038 1 60275.322026640 2023-11-27T07:43:43.101725+00:00 20000076.661686461419 20999999.999677084386 256000076.661359846592 1 60275.322038210 2023-11-27T07:43:44.101302+00:00 20000076.661451961845 20999999.999045230448 256000076.660493493080 1 60275.322050082 2023-11-27T07:43:45.127047+00:00 20000076.661585707217 20999999.999039404094 256000076.660621434450 1 60275.322061357 2023-11-27T07:43:46.101242+00:00 20000076.661578029394 21000000.000173836946 256000076.661748170853 1 60275.322072927 2023-11-27T07:43:47.100890+00:00 20000076.661268245429 21000000.001089464873 256000076.662353992462 1 60275.322084518 2023-11-27T07:43:48.102332+00:00 20000076.661752127111 21000000.000636644661 256000076.662385076284 1 60275.322096168 2023-11-27T07:43:49.108893+00:00 20000076.661536730826 20999999.999378129840 256000076.660911172628 1 60275.322107698 2023-11-27T07:43:50.105114+00:00 20000076.661412343383 20999999.998559243977 256000076.659967899323 1 60275.322119257 2023-11-27T07:43:51.103846+00:00 20000076.661629740149 20999999.998947452754 256000076.660573482513 1 60275.322130785 2023-11-27T07:43:52.099860+00:00 20000076.661414816976 21000000.000134114176 256000076.661545217037 1 60275.322142377 2023-11-27T07:43:53.101383+00:00 20000076.661360416561 21000000.001174848527 256000076.662531554699 1 60275.322154034 2023-11-27T07:43:54.108514+00:00 20000076.661400958896 21000000.001034006476 256000076.662431299686 1 60275.322165622 2023-11-27T07:43:55.109774+00:00 20000076.661454252899 20999999.999907955527 256000076.661358535290 1 60275.322177087 2023-11-27T07:43:56.100299+00:00 20000076.661390930414 20999999.999108575284 256000076.660495817661 1 60275.322188654 2023-11-27T07:43:57.099713+00:00 20000076.661455448717 20999999.999284416437 256000076.660736173391 1 60275.322200285 2023-11-27T07:43:58.104630+00:00 20000076.661373674870 21000000.000195574015 256000076.661565542221 1 60275.322211872 2023-11-27T07:43:59.105741+00:00 20000076.661751858890 21000000.001152213663 256000076.662900388241 1 60275.322223459 2023-11-27T07:44:00.106892+00:00 20000076.661371316761 21000000.000676855445 256000076.662044495344 1 60275.322235013 2023-11-27T07:44:01.105125+00:00 20000076.661647386849 20999999.999520909041 256000076.661164581776 1 60275.322246995 2023-11-27T07:44:02.140336+00:00 20000076.661638859659 20999999.998732071370 256000076.660367220640 1 60275.322258203 2023-11-27T07:44:03.108735+00:00 20000076.661503762007 20999999.999052189291 256000076.660552263260 1 60275.322269844 2023-11-27T07:44:04.114511+00:00 20000076.661719325930 21000000.000169381499 256000076.661885023117 1 60275.322281335 2023-11-27T07:44:05.107294+00:00 20000076.661504965276 21000000.001051653177 256000076.662552922964 1 60275.322292922 2023-11-27T07:44:06.108414+00:00 20000076.661389157176 21000000.000962637365 256000076.662348091602 1 60275.322304467 2023-11-27T07:44:07.105952+00:00 20000076.661603152752 20999999.999882884324 256000076.661482334137 1 60275.322316077 2023-11-27T07:44:08.109027+00:00 20000076.661566797644 20999999.999053742737 256000076.660616844893 1 60275.322327603 2023-11-27T07:44:09.104862+00:00 20000076.661556713283 20999999.999057751149 256000076.660610765219 1 60275.322339210 2023-11-27T07:44:10.107749+00:00 20000076.661196660250 21000000.000127017498 256000076.661319971085 1 60275.322351244 2023-11-27T07:44:11.147501+00:00 20000076.661532334983 21000000.001206614077 256000076.662735253572 1 60275.322362327 2023-11-27T07:44:12.105036+00:00 20000076.661628734320 21000000.001226373017 256000076.662851393223 1 60275.322373855 2023-11-27T07:44:13.101045+00:00 20000076.661479979753 21000000.000079315156 256000076.661555588245 1 60275.322385413 2023-11-27T07:44:14.099640+00:00 20000076.661370605230 20999999.999057520181 256000076.660424441099 1 60275.322397063 2023-11-27T07:44:15.106303+00:00 20000076.661685343832 20999999.999167017639 256000076.660848677158 1 60275.322408608 2023-11-27T07:44:16.103695+00:00 20000076.661645319313 21000000.000076144934 256000076.661717772484 1 60275.322420118 2023-11-27T07:44:17.098236+00:00 20000076.661506675184 21000000.001135647297 256000076.662638634443 1 60275.322431711 2023-11-27T07:44:18.099819+00:00 20000076.661610931158 21000000.001012351364 256000076.662619590759 1 60275.322443303 2023-11-27T07:44:19.101330+00:00 20000076.661418583244 21000000.000073805451 256000076.661488682032 1 60275.322454919 2023-11-27T07:44:20.105002+00:00 20000076.661559414119 20999999.999215971678 256000076.660771667957 1 60275.322466466 2023-11-27T07:44:21.102670+00:00 20000076.661498378962 20999999.999257236719 256000076.660751909018 1 60275.322478091 2023-11-27T07:44:22.107086+00:00 20000076.661535274237 21000000.000299494714 256000076.661831051111 1 60275.322489641 2023-11-27T07:44:23.104957+00:00 20000076.661596912891 21000000.001002267003 256000076.662595480680 1 60275.322501308 2023-11-27T07:44:24.112983+00:00 20000076.661553207785 21000000.000890191644 256000076.662439703941 1 60275.322512755 2023-11-27T07:44:25.102013+00:00 20000076.661542326212 20999999.999846324325 256000076.661384969950 1 60275.322524354 2023-11-27T07:44:26.104210+00:00 20000076.661549553275 20999999.998912099749 256000076.660457968712 1 60275.322535891 2023-11-27T07:44:27.100954+00:00 20000076.661539860070 20999999.999096930027 256000076.660633087158 1 60275.322547463 2023-11-27T07:44:28.100833+00:00 20000076.661389987916 21000000.000138383359 256000076.661524653435 1 60275.322559088 2023-11-27T07:44:29.105218+00:00 20000076.661377221346 21000000.001197114587 256000076.662570625544 1 60275.322570608 2023-11-27T07:44:30.100548+00:00 20000076.661540880799 21000000.001357883215 256000076.662895083427 1 60275.322582188 2023-11-27T07:44:31.101054+00:00 20000076.661510668695 21000000.000184472650 256000076.661691457033 1 60275.322593792 2023-11-27T07:44:32.103666+00:00 20000076.661426693201 20999999.999082662165 256000076.660505652428 1 60275.322605417 2023-11-27T07:44:33.108043+00:00 20000076.661497533321 20999999.998948544264 256000076.660442382097 1 60275.322616963 2023-11-27T07:44:34.105625+00:00 20000076.661486458033 20999999.999825458974 256000076.661308199167 1 60275.322628510 2023-11-27T07:44:35.103246+00:00 20000076.661424025893 21000000.000896085054 256000076.662316441536 1 60275.322640054 2023-11-27T07:44:36.100700+00:00 20000076.661589771509 21000000.001115418971 256000076.662701487541 1 60275.322651695 2023-11-27T07:44:37.106418+00:00 20000076.661630511284 21000000.000313878059 256000076.661940693855 1 60275.322663164 2023-11-27T07:44:38.097372+00:00 20000076.661168862134 20999999.999134290963 256000076.660299479961 1 60275.322674749 2023-11-27T07:44:39.098329+00:00 20000076.661813795567 20999999.999004989862 256000076.660815089941 1 60275.322686353 2023-11-27T07:44:40.100861+00:00 20000076.661263048649 20999999.999686319381 256000076.660945683718 1 60275.322697914 2023-11-27T07:44:41.099737+00:00 20000076.661269973963 21000000.000696193427 256000076.661962449551 1 60275.322709506 2023-11-27T07:44:42.101318+00:00 20000076.661396671087 21000000.000974915922 256000076.662367910147 1 60275.322721083 2023-11-27T07:44:43.101526+00:00 20000076.661522202194 21000000.000087272376 256000076.661605775356 1 60275.322732713 2023-11-27T07:44:44.106393+00:00 20000076.661441322416 20999999.998983997852 256000076.660421639681 1 60275.322744206 2023-11-27T07:44:45.099400+00:00 20000076.661501117051 20999999.998797684908 256000076.660295099020 1 60275.322755782 2023-11-27T07:44:46.099548+00:00 20000076.661457665265 20999999.999893404543 256000076.661347359419 1 60275.322767367 2023-11-27T07:44:47.100518+00:00 20000076.661599136889 21000000.001191213727 256000076.662786632776 1 60275.322779052 2023-11-27T07:44:48.110103+00:00 20000076.661509837955 21000000.001033756882 256000076.662539899349 1 60275.322790564 2023-11-27T07:44:49.104750+00:00 20000076.661551184952 20999999.999849144369 256000076.661396622658 1 60275.322802080 2023-11-27T07:44:50.099698+00:00 20000076.661465495825 20999999.999235752970 256000076.660697549582 1 60275.322813727 2023-11-27T07:44:51.106028+00:00 20000076.661428544670 20999999.998959925026 256000076.660384774208 1 60275.322825287 2023-11-27T07:44:52.104770+00:00 20000076.661638591439 20999999.999676391482 256000076.661311298609 1 60275.322836848 2023-11-27T07:44:53.103635+00:00 20000076.661446008831 21000000.000784307718 256000076.662226617336 1 60275.322848441 2023-11-27T07:44:54.105274+00:00 20000076.661713760346 21000000.001244898885 256000076.662954956293 1 60275.322860072 2023-11-27T07:44:55.110201+00:00 20000076.661360114813 21000000.000422641635 256000076.661779075861 1 60275.322871594 2023-11-27T07:44:56.105739+00:00 20000076.661483760923 20999999.999302208424 256000076.660782277584 1 60275.322883131 2023-11-27T07:44:57.102512+00:00 20000076.661282576621 20999999.999075744301 256000076.660354614258 1 60275.322894682 2023-11-27T07:44:58.100534+00:00 20000076.661584343761 20999999.999669365585 256000076.661250025034 1 60275.322906259 2023-11-27T07:44:59.100782+00:00 20000076.661575965583 21000000.000680509955 256000076.662252783775 1 60275.322917919 2023-11-27T07:45:00.108220+00:00 20000076.661567896605 21000000.001073621213 256000076.662637829781 1 60275.322930079 2023-11-27T07:45:01.158855+00:00 20000076.661479495466 21000000.000279795378 256000076.661755591631 1 60275.322941310 2023-11-27T07:45:02.129175+00:00 20000076.661470696330 20999999.999232113361 256000076.660699129105 1 60275.322952703 2023-11-27T07:45:03.113491+00:00 20000076.661667667329 20999999.998837459832 256000076.660501450300 1 60275.322964222 2023-11-27T07:45:04.108769+00:00 20000076.661453370005 20999999.999520923942 256000076.660970598459 1 60275.322975806 2023-11-27T07:45:05.109669+00:00 20000076.661283779889 21000000.000635862350 256000076.661915957928 1 60275.322987326 2023-11-27T07:45:06.104950+00:00 20000076.661590762436 21000000.001105185598 256000076.662692248821 1 60275.322998889 2023-11-27T07:45:07.104023+00:00 20000076.661666829139 21000000.000394318253 256000076.662057459354 1 60275.323010506 2023-11-27T07:45:08.107694+00:00 20000076.661530941725 20999999.999259326607 256000076.660786569118 1 60275.323021993 2023-11-27T07:45:09.100208+00:00 20000076.661354396492 20999999.998779896647 256000076.660130590200 1 60275.323033568 2023-11-27T07:45:10.100292+00:00 20000076.661412704736 20999999.999395407736 256000076.660804420710 1 60275.323045173 2023-11-27T07:45:11.102967+00:00 20000076.661510981619 21000000.000372387469 256000076.661879658699 1 60275.323056795 2023-11-27T07:45:12.107049+00:00 20000076.661306306720 21000000.001059085131 256000076.662361681461 1 60275.323068292 2023-11-27T07:45:13.100468+00:00 20000076.661840815097 21000000.000572238117 256000076.662409365177 1 60275.323079857 2023-11-27T07:45:14.099654+00:00 20000076.661381330341 20999999.999520398676 256000076.660898029804 1 60275.323091477 2023-11-27T07:45:15.103598+00:00 20000076.661450132728 20999999.999036822468 256000076.660483241081 1 60275.323103075 2023-11-27T07:45:16.105724+00:00 20000076.661564774811 20999999.999643076211 256000076.661204159260 1 60275.323114593 2023-11-27T07:45:17.100850+00:00 20000076.661312766373 21000000.000654738396 256000076.661963790655 1 60275.323126123 2023-11-27T07:45:18.097051+00:00 20000076.661691356450 21000000.001103568822 256000076.662791252136 1 60275.323137761 2023-11-27T07:45:19.102538+00:00 20000076.661554466933 21000000.000589489937 256000076.662140250206 1 60275.323149304 2023-11-27T07:45:20.099860+00:00 20000076.661433268338 20999999.999385315925 256000076.660814911127 1 60275.323160968 2023-11-27T07:45:21.107655+00:00 20000076.661532599479 20999999.998645938933 256000076.660174846649 1 60275.323172587 2023-11-27T07:45:22.111467+00:00 20000076.661494739354 20999999.998741853982 256000076.660232901573 1 60275.323184036 2023-11-27T07:45:23.100739+00:00 20000076.661453843117 20999999.999766226858 256000076.661216378212 1 60275.323195698 2023-11-27T07:45:24.108276+00:00 20000076.661576472223 21000000.000788085163 256000076.662360876799 1 60275.323207247 2023-11-27T07:45:25.106131+00:00 20000076.661528706551 21000000.000391297042 256000076.661916315556 1 60275.323218742 2023-11-27T07:45:26.099299+00:00 20000076.661223631352 20999999.999418143183 256000076.660638064146 1 60275.323230327 2023-11-27T07:45:27.100279+00:00 20000076.661450754851 20999999.999121941626 256000076.660568982363 1 60275.323241915 2023-11-27T07:45:28.101441+00:00 20000076.661469921470 20999999.999907791615 256000076.661374032497 1 60275.323253552 2023-11-27T07:45:29.106888+00:00 20000076.661534469575 21000000.001078326255 256000076.662609100342 1 60275.323265159 2023-11-27T07:45:30.109717+00:00 20000076.661641027778 21000000.001146893948 256000076.662784218788 1 60275.323276635 2023-11-27T07:45:31.101272+00:00 20000076.661580134183 21000000.000126019120 256000076.661702454090 1 60275.323288254 2023-11-27T07:45:32.105113+00:00 20000076.661688681692 20999999.999044720083 256000076.660729706287 1 60275.323299831 2023-11-27T07:45:33.105431+00:00 20000076.661606121808 20999999.998768091202 256000076.660370528698 1 60275.323311406 2023-11-27T07:45:34.105513+00:00 20000076.661398682743 20999999.999506928027 256000076.660901904106 1 60275.323322909 2023-11-27T07:45:35.099370+00:00 20000076.661491658539 21000000.000750038773 256000076.662238001823 1 60275.323334475 2023-11-27T07:45:36.098651+00:00 20000076.661502391100 21000000.001457571983 256000076.662956267595 1 60275.323346102 2023-11-27T07:45:37.103168+00:00 20000076.661475948989 21000000.000814795494 256000076.662287056446 1 60275.323357696 2023-11-27T07:45:38.104916+00:00 20000076.661446444690 20999999.999620184302 256000076.661062955856 1 60275.323369264 2023-11-27T07:45:39.104409+00:00 20000076.661531347781 20999999.998924747109 256000076.660452395678 1 60275.323380853 2023-11-27T07:45:40.105670+00:00 20000076.661349069327 20999999.999266445637 256000076.660611808300 1 60275.323392402 2023-11-27T07:45:41.103584+00:00 20000076.661669831723 21000000.000332131982 256000076.661998242140 1 60275.323403955 2023-11-27T07:45:42.101689+00:00 20000076.661489684135 21000000.000987369567 256000076.662473380566 1 60275.323415539 2023-11-27T07:45:43.102543+00:00 20000076.661595936865 21000000.000405214727 256000076.661997467279 1 60275.323427144 2023-11-27T07:45:44.105185+00:00 20000076.661645393819 20999999.999328594655 256000076.660970270634 1 60275.323438715 2023-11-27T07:45:45.104969+00:00 20000076.661384593695 20999999.998659141362 256000076.660040020943 1 60275.323450356 2023-11-27T07:45:46.110793+00:00 20000076.661254350096 20999999.999171879143 256000076.660422533751 1 60275.323461864 2023-11-27T07:45:47.105051+00:00 20000076.661487795413 21000000.000323269516 256000076.661807358265 1 60275.323473419 2023-11-27T07:45:48.103428+00:00 20000076.661549892277 21000000.001051682979 256000076.662597894669 1 60275.323485001 2023-11-27T07:45:49.104098+00:00 20000076.661609116942 21000000.000865608454 256000076.662471026182 1 60275.323496570 2023-11-27T07:45:50.103639+00:00 20000076.661390673369 20999999.999651409686 256000076.661038368940 1 60275.323508172 2023-11-27T07:45:51.106091+00:00 20000076.661394726485 20999999.998813010752 256000076.660204023123 1 60275.323519693 2023-11-27T07:45:52.101483+00:00 20000076.661602534354 20999999.999285314232 256000076.660884141922 1 60275.323531296 2023-11-27T07:45:53.103966+00:00 20000076.661501467228 21000000.000594526529 256000076.662092298269 1 60275.323542871 2023-11-27T07:45:54.104021+00:00 20000076.661384813488 21000000.001340679824 256000076.662721812725 1 60275.323554520 2023-11-27T07:45:55.110473+00:00 20000076.661655947566 21000000.001028291881 256000076.662680566311 1 60275.323565979 2023-11-27T07:45:56.100538+00:00 20000076.661604460329 20999999.999821431935 256000076.661422193050 1 60275.323577572 2023-11-27T07:45:57.102236+00:00 20000076.661497477442 20999999.998995400965 256000076.660489171743 1 60275.323589279 2023-11-27T07:45:58.113731+00:00 20000076.661589413881 20999999.999225720763 256000076.660811454058 1 60275.323600722 2023-11-27T07:45:59.102393+00:00 20000076.661626804620 21000000.000422298908 256000076.662045419216 1 60275.323612390 2023-11-27T07:46:00.110524+00:00 20000076.661442790180 21000000.001327518374 256000076.662766605616 1 60275.323624003 2023-11-27T07:46:01.113815+00:00 20000076.661571182311 21000000.000950299203 256000076.662517786026 1 60275.323635517 2023-11-27T07:46:02.108636+00:00 20000076.661405786872 20999999.999802622944 256000076.661204695702 1 60275.323647083 2023-11-27T07:46:03.108002+00:00 20000076.661578629166 20999999.998937901109 256000076.660512834787 1 60275.323658724 2023-11-27T07:46:04.113782+00:00 20000076.661432836205 20999999.999088529497 256000076.660517662764 1 60275.323670207 2023-11-27T07:46:05.105870+00:00 20000076.661537069827 21000000.000165596604 256000076.661698967218 1 60275.323681794 2023-11-27T07:46:06.106979+00:00 20000076.661486357450 21000000.001111987978 256000076.662594646215 1 60275.323693381 2023-11-27T07:46:07.108126+00:00 20000076.661397699267 21000000.000910371542 256000076.662304371595 1 60275.323704927 2023-11-27T07:46:08.105696+00:00 20000076.661319222301 20999999.999898951501 256000076.661214470863 1 60275.323716525 2023-11-27T07:46:09.107777+00:00 20000076.661665156484 20999999.998948592693 256000076.660610079765 1 60275.323728108 2023-11-27T07:46:10.108509+00:00 20000076.661677990109 20999999.998943135142 256000076.660617440939 1 60275.323739673 2023-11-27T07:46:11.107737+00:00 20000076.661503911018 21000000.000061102211 256000076.661561310291 1 60275.323751192 2023-11-27T07:46:12.102937+00:00 20000076.661425955594 21000000.000942345709 256000076.662364602089 1 60275.323762788 2023-11-27T07:46:13.104900+00:00 20000076.661439836025 21000000.000817894936 256000076.662254035473 1 60275.323774421 2023-11-27T07:46:14.109967+00:00 20000076.661482740194 20999999.999776959419 256000076.661256015301 1 60275.323786029 2023-11-27T07:46:15.112889+00:00 20000076.661667026579 20999999.998839955777 256000076.660503268242 1 60275.323797610 2023-11-27T07:46:16.113463+00:00 20000076.661463417113 20999999.999007537961 256000076.660467237234 1 60275.323809060 2023-11-27T07:46:17.102832+00:00 20000076.661559678614 21000000.000078283250 256000076.661634266376 1 60275.323820629 2023-11-27T07:46:18.102310+00:00 20000076.661548804492 21000000.000997971743 256000076.662543058395 1 60275.323832229 2023-11-27T07:46:19.104604+00:00 20000076.661504756659 21000000.000856712461 256000076.662357747555 1 60275.323843808 2023-11-27T07:46:20.105039+00:00 20000076.661712702364 20999999.999773651361 256000076.661482661963 1 60275.323855400 2023-11-27T07:46:21.106561+00:00 20000076.661241132766 20999999.998879954219 256000076.660117417574 1 60275.323867003 2023-11-27T07:46:22.109098+00:00 20000076.661486506462 20999999.999022778124 256000076.660505592823 1 60275.323878651 2023-11-27T07:46:23.115457+00:00 20000076.661557689309 21000000.000067707151 256000076.661621689796 1 60275.323890341 2023-11-27T07:46:24.125510+00:00 20000076.661550406367 21000000.000890050083 256000076.662436753511 1 60275.323901656 2023-11-27T07:46:25.103063+00:00 20000076.661550369114 21000000.000972878188 256000076.662519544363 1 60275.323913233 2023-11-27T07:46:26.103344+00:00 20000076.661509439349 20999999.999817688018 256000076.661323428154 1 60275.323924926 2023-11-27T07:46:27.113592+00:00 20000076.661320894957 20999999.999032344669 256000076.660349547863 1 60275.323936425 2023-11-27T07:46:28.107106+00:00 20000076.661598209292 20999999.998996049166 256000076.660590559244 1 60275.323947909 2023-11-27T07:46:29.099378+00:00 20000076.661667190492 20999999.999892521650 256000076.661556035280 1 60275.323959550 2023-11-27T07:46:30.105138+00:00 20000076.661315709352 21000000.000828329474 256000076.662140339613 1 60275.323971189 2023-11-27T07:46:31.110728+00:00 20000076.661774486303 21000000.000896386802 256000076.662667185068 1 60275.323982687 2023-11-27T07:46:32.104143+00:00 20000076.661296173930 20999999.999950751662 256000076.661243259907 1 60275.323994260 2023-11-27T07:46:33.104073+00:00 20000076.661561775953 20999999.999097350985 256000076.660655438900 1 60275.324005781 2023-11-27T07:46:34.099492+00:00 20000076.661651350558 20999999.999028738588 256000076.660676389933 1 60275.324017426 2023-11-27T07:46:35.105592+00:00 20000076.661530248821 20999999.999957252294 256000076.661483824253 1 60275.324029054 2023-11-27T07:46:36.110223+00:00 20000076.661428149790 21000000.001165457070 256000076.662589907646 1 60275.324040572 2023-11-27T07:46:37.105398+00:00 20000076.661498907954 21000000.001656077802 256000076.663151293993 1 60275.324052200 2023-11-27T07:46:38.110045+00:00 20000076.661562383175 21000000.000626377761 256000076.662185072899 1 60275.324063675 2023-11-27T07:46:39.101519+00:00 20000076.661484591663 20999999.999194085598 256000076.660674989223 1 60275.324075286 2023-11-27T07:46:40.104758+00:00 20000076.661611203104 20999999.998893018812 256000076.660500526428 1 60275.324086882 2023-11-27T07:46:41.106605+00:00 20000076.661656636745 20999999.999683819711 256000076.661336779594 1 60275.324098438 2023-11-27T07:46:42.104996+00:00 20000076.661486443132 21000000.000905025750 256000076.662387788296 1 60275.324109995 2023-11-27T07:46:43.103529+00:00 20000076.661383904517 21000000.001070830971 256000076.662451028824 1 60275.324121566 2023-11-27T07:46:44.103344+00:00 20000076.661550685763 21000000.000143777579 256000076.661690771580 1 60275.324133149 2023-11-27T07:46:45.104068+00:00 20000076.661347419024 20999999.999231737107 256000076.660575449467 1 60275.324144680 2023-11-27T07:46:46.100375+00:00 20000076.661403954029 20999999.998910136521 256000076.660310387611 1 60275.324156260 2023-11-27T07:46:47.100855+00:00 20000076.661503817886 20999999.999762710184 256000076.661262840033 1 60275.324167955 2023-11-27T07:46:48.111321+00:00 20000076.661560300738 21000000.000797994435 256000076.662354588509 1 60275.324179446 2023-11-27T07:46:49.104123+00:00 20000076.661611948162 21000000.001007091254 256000076.662615329027 1 60275.324191050 2023-11-27T07:46:50.106677+00:00 20000076.661671217531 21000000.000286865979 256000076.661954402924 1 60275.324202565 2023-11-27T07:46:51.101673+00:00 20000076.661616817117 20999999.999189745635 256000076.660802841187 1 60275.324214167 2023-11-27T07:46:52.104024+00:00 20000076.661557327956 20999999.998921107501 256000076.660474717617 1 60275.324225808 2023-11-27T07:46:53.109827+00:00 20000076.661618568003 20999999.999741315842 256000076.661356180906 1 60275.324237334 2023-11-27T07:46:54.105670+00:00 20000076.661709424108 21000000.000809922814 256000076.662515640259 1 60275.324248988 2023-11-27T07:46:55.112558+00:00 20000076.661564528942 21000000.001123648137 256000076.662684470415 1 60275.324260464 2023-11-27T07:46:56.104089+00:00 20000076.661326628178 21000000.000230371952 256000076.661553293467 1 60275.324272064 2023-11-27T07:46:57.106284+00:00 20000076.661619883031 20999999.999085973948 256000076.660702139139 1 60275.324283564 2023-11-27T07:46:58.099990+00:00 20000076.661324098706 20999999.998858094215 256000076.660178482533 1 60275.324295259 2023-11-27T07:46:59.110361+00:00 20000076.661557301879 20999999.999759241939 256000076.661312878132 1 60275.324306789 2023-11-27T07:47:00.106534+00:00 20000076.661578014493 21000000.000871311873 256000076.662445604801 1 60275.324318315 2023-11-27T07:47:01.102388+00:00 20000076.661475542933 21000000.001199007034 256000076.662670850754 1 60275.324329891 2023-11-27T07:47:02.102577+00:00 20000076.661460049450 21000000.000360298902 256000076.661816656590 1 60275.324341484 2023-11-27T07:47:03.104202+00:00 20000076.661639962345 20999999.999241262674 256000076.660877525806 1 60275.324353048 2023-11-27T07:47:04.103302+00:00 20000076.661653656512 20999999.998811613768 256000076.660461574793 1 60275.324364610 2023-11-27T07:47:05.102312+00:00 20000076.661436073482 20999999.999518264085 256000076.660950660706 1 60275.324376220 2023-11-27T07:47:06.105383+00:00 20000076.661236599088 21000000.000664845109 256000076.661897718906 1 60275.324387813 2023-11-27T07:47:07.107096+00:00 20000076.661519695073 21000000.001008935273 256000076.662524938583 1 60275.324399336 2023-11-27T07:47:08.102635+00:00 20000076.661613188684 21000000.000302694738 256000076.661912202835 1 60275.324410930 2023-11-27T07:47:09.104359+00:00 20000076.661537613720 20999999.999448835850 256000076.660982757807 1 60275.324422511 2023-11-27T07:47:10.104929+00:00 20000076.661282110959 20999999.999036774039 256000076.660315215588 1 60275.324434037 2023-11-27T07:47:11.100837+00:00 20000076.661524217576 20999999.999673835933 256000076.661194354296 1 60275.324445685 2023-11-27T07:47:12.107189+00:00 20000076.661638259888 21000000.000804115087 256000076.662438690662 1 60275.324457282 2023-11-27T07:47:13.109170+00:00 20000076.661406148225 21000000.001253787428 256000076.662656247616 1 60275.324468869 2023-11-27T07:47:14.110265+00:00 20000076.661453261971 21000000.000276111066 256000076.661725699902 1 60275.324480347 2023-11-27T07:47:15.102024+00:00 20000076.661527056247 20999999.999075699598 256000076.660599082708 1 60275.324491972 2023-11-27T07:47:16.106399+00:00 20000076.661379717290 20999999.998595837504 256000076.659971863031 1 60275.324503561 2023-11-27T07:47:17.107663+00:00 20000076.661457788199 20999999.999448899180 256000076.660902976990 1 60275.324515320 2023-11-27T07:47:18.123646+00:00 20000076.661599770188 21000000.000709034503 256000076.662305116653 1 60275.324526655 2023-11-27T07:47:19.102966+00:00 20000076.661434944719 21000000.001029841602 256000076.662461102009 1 60275.324538247 2023-11-27T07:47:20.104560+00:00 20000076.661295354366 21000000.000302746892 256000076.661594390869 1 60275.324549796 2023-11-27T07:47:21.102349+00:00 20000076.661453321576 20999999.999213062227 256000076.660662710667 1 60275.324561474 2023-11-27T07:47:22.111379+00:00 20000076.661486607045 20999999.998890936375 256000076.660373836756 1 60275.324572942 2023-11-27T07:47:23.102219+00:00 20000076.661641750485 20999999.999445497990 256000076.661083549261 1 60275.324584721 2023-11-27T07:47:24.119863+00:00 20000076.661894448102 21000000.000584997237 256000076.662475734949 1 60275.324596073 2023-11-27T07:47:25.100690+00:00 20000076.661342203617 21000000.001186538488 256000076.662525057793 1 60275.324607654 2023-11-27T07:47:26.101344+00:00 20000076.661500357091 21000000.000523470342 256000076.662020146847 1 60275.324619271 2023-11-27T07:47:27.104997+00:00 20000076.661265090108 20999999.999479644001 256000076.660741031170 1 60275.324630831 2023-11-27T07:47:28.103784+00:00 20000076.661621563137 20999999.999051827937 256000076.660669714212 1 60275.324642395 2023-11-27T07:47:29.102925+00:00 20000076.661342736334 20999999.999681726098 256000076.661020755768 1 60275.324653926 2023-11-27T07:47:30.099180+00:00 20000076.661557592452 21000000.000688783824 256000076.662242680788 1 60275.324665565 2023-11-27T07:47:31.104821+00:00 20000076.661492850631 21000000.001103393734 256000076.662592560053 1 60275.324677108 2023-11-27T07:47:32.102099+00:00 20000076.661376222968 21000000.000533837825 256000076.661906361580 1 60275.324688717 2023-11-27T07:47:33.105185+00:00 20000076.661759529263 20999999.999441068619 256000076.661196887493 1 60275.324700269 2023-11-27T07:47:34.103282+00:00 20000076.661441653967 20999999.998725015670 256000076.660162985325 1 60275.324711855 2023-11-27T07:47:35.104242+00:00 20000076.661632470787 20999999.999069795012 256000076.660698592663 1 60275.324723433 2023-11-27T07:47:36.104577+00:00 20000076.661604471505 21000000.000279419124 256000076.661880195141 1 60275.324734985 2023-11-27T07:47:37.102680+00:00 20000076.661569140851 21000000.001200798899 256000076.662766247988 1 60275.324746532 2023-11-27T07:47:38.100347+00:00 20000076.661482207477 21000000.001091472805 256000076.662569999695 1 60275.324758144 2023-11-27T07:47:39.103655+00:00 20000076.661477398127 21000000.000359572470 256000076.661833256483 1 60275.324769689 2023-11-27T07:47:40.101098+00:00 20000076.661628119648 20999999.999830357730 256000076.661454796791 1 60275.324781251 2023-11-27T07:47:41.100045+00:00 20000076.661558024585 20999999.999708704650 256000076.661263048649 1 60275.324792870 2023-11-27T07:47:42.104008+00:00 20000076.661540515721 21000000.000263102353 256000076.661799907684 1 60275.324804475 2023-11-27T07:47:43.106583+00:00 20000076.661402475089 21000000.000708401203 256000076.662107169628 1 60275.324816037 2023-11-27T07:47:44.105578+00:00 20000076.661586493254 21000000.000263307244 256000076.661846101284 1 60275.324827597 2023-11-27T07:47:45.104373+00:00 20000076.661287367344 20999999.999404925853 256000076.660688608885 1 60275.324839192 2023-11-27T07:47:46.106228+00:00 20000076.661694996059 20999999.998912177980 256000076.660603493452 1 60275.324850780 2023-11-27T07:47:47.107371+00:00 20000076.661325253546 20999999.999559506774 256000076.660881072283 1 60275.324862275 2023-11-27T07:47:48.100534+00:00 20000076.661522861570 21000000.000933464617 256000076.662452638149 1 60275.324873877 2023-11-27T07:47:49.102955+00:00 20000076.661589585245 21000000.001418620348 256000076.663004517555 1 60275.324885466 2023-11-27T07:47:50.104283+00:00 20000076.661564961076 21000000.000612936914 256000076.662174224854 1 60275.324897023 2023-11-27T07:47:51.102808+00:00 20000076.661384474486 20999999.999654240906 256000076.661035001278 1 60275.324908624 2023-11-27T07:47:52.105096+00:00 20000076.661708954722 20999999.998967226595 256000076.660672485828 1 60275.324920199 2023-11-27T07:47:53.105171+00:00 20000076.661644779146 20999999.999206513166 256000076.660847604275 1 60275.324931708 2023-11-27T07:47:54.099541+00:00 20000076.661384306848 21000000.000042710453 256000076.661423325539 1 60275.324943378 2023-11-27T07:47:55.107830+00:00 20000076.661258611828 21000000.001141529530 256000076.662396430969 1 60275.324954963 2023-11-27T07:47:56.108790+00:00 20000076.661563012749 21000000.000930607319 256000076.662489920855 1 60275.324966490 2023-11-27T07:47:57.104771+00:00 20000076.661304946989 20999999.999776735902 256000076.661077976227 1 60275.324978027 2023-11-27T07:47:58.101578+00:00 20000076.661492902786 20999999.998971775174 256000076.660460978746 1 60275.324989674 2023-11-27T07:47:59.107818+00:00 20000076.661394108087 20999999.999236524105 256000076.660626947880 1 60275.325001259 2023-11-27T07:48:00.108813+00:00 20000076.661524452269 21000000.000267215073 256000076.661787956953 1 60275.325013272 2023-11-27T07:48:01.146730+00:00 20000076.661533843726 21000000.001099962741 256000076.662630110979 1 60275.325024413 2023-11-27T07:48:02.109332+00:00 20000076.661386404186 21000000.000849414617 256000076.662232130766 1 60275.325035958 2023-11-27T07:48:03.106774+00:00 20000076.661677204072 20999999.999774541706 256000076.661448061466 1 60275.325047551 2023-11-27T07:48:04.108413+00:00 20000076.661454699934 20999999.998941048980 256000076.660392075777 1 60275.325059088 2023-11-27T07:48:05.105178+00:00 20000076.661460418254 20999999.999137844890 256000076.660594582558 1 60275.325070646 2023-11-27T07:48:06.103836+00:00 20000076.661711830646 21000000.000216532499 256000076.661924690008 1 60275.325082257 2023-11-27T07:48:07.107003+00:00 20000076.661788258702 21000000.000988598913 256000076.662773162127 1 60275.325093742 2023-11-27T07:48:08.099360+00:00 20000076.661368258297 21000000.000771984458 256000076.662136554718 1 60275.325105368 2023-11-27T07:48:09.103776+00:00 20000076.661567784846 20999999.999886009842 256000076.661450088024 1 60275.325117252 2023-11-27T07:48:10.130565+00:00 20000076.661515891552 20999999.998995654285 256000076.660507857800 1 60275.325128593 2023-11-27T07:48:11.110468+00:00 20000076.661515876651 20999999.999074410647 256000076.660586595535 1 60275.325140066 2023-11-27T07:48:12.101642+00:00 20000076.661456100643 21000000.000088475645 256000076.661540895700 1 60275.325151674 2023-11-27T07:48:13.104580+00:00 20000076.661720167845 21000000.000965200365 256000076.662681668997 1 60275.325163186 2023-11-27T07:48:14.099212+00:00 20000076.661515716463 21000000.000769786537 256000076.662281811237 1 60275.325174826 2023-11-27T07:48:15.104944+00:00 20000076.661515675485 20999999.999794017524 256000076.661305993795 1 60275.325186429 2023-11-27T07:48:16.107438+00:00 20000076.661406319588 20999999.999076966196 256000076.660479575396 1 60275.325198008 2023-11-27T07:48:17.107866+00:00 20000076.661648143083 20999999.999323040247 256000076.660967499018 1 60275.325209547 2023-11-27T07:48:18.104828+00:00 20000076.661465525627 21000000.000086188316 256000076.661548018456 1 60275.325221098 2023-11-27T07:48:19.102867+00:00 20000076.661517176777 21000000.001008961350 256000076.662522435188 1 60275.325232681 2023-11-27T07:48:20.103622+00:00 20000076.661533627659 21000000.000900961459 256000076.662430882454 1 60275.325244282 2023-11-27T07:48:21.105953+00:00 20000076.661286063492 20999999.999879706651 256000076.661162078381 1 60275.325255780 2023-11-27T07:48:22.099426+00:00 20000076.661642391235 20999999.998921342194 256000076.660560041666 1 60275.325267488 2023-11-27T07:48:23.110989+00:00 20000076.661622345448 20999999.998967979103 256000076.660586625338 1 60275.325278999 2023-11-27T07:48:24.105518+00:00 20000076.661476582289 20999999.999926432967 256000076.661399334669 1 60275.325290528 2023-11-27T07:48:25.101639+00:00 20000076.661407776177 21000000.000899590552 256000076.662303656340 1 60275.325302120 2023-11-27T07:48:26.103169+00:00 20000076.661679949611 21000000.000676434487 256000076.662352681160 1 60275.325313689 2023-11-27T07:48:27.102702+00:00 20000076.661206416786 20999999.999519180506 256000076.660721898079 1 60275.325325312 2023-11-27T07:48:28.106928+00:00 20000076.661647804081 20999999.998532891273 256000076.660176992416 1 60275.325336776 2023-11-27T07:48:29.097454+00:00 20000076.661421421915 20999999.998578108847 256000076.659995824099 1 60275.325348363 2023-11-27T07:48:30.098555+00:00 20000076.661508265883 20999999.999657202512 256000076.661161780357 1 60275.325359949 2023-11-27T07:48:31.099594+00:00 20000076.661363791674 21000000.000858537853 256000076.662218630314 1 60275.325371546 2023-11-27T07:48:32.101544+00:00 20000076.661462243646 21000000.000816453248 256000076.662275016308 1 60275.325383110 2023-11-27T07:48:33.100686+00:00 20000076.661509744823 20999999.999811336398 256000076.661317408085 1 60275.325394659 2023-11-27T07:48:34.098562+00:00 20000076.661589030176 20999999.998846501112 256000076.660431832075 1 60275.325406285 2023-11-27T07:48:35.103025+00:00 20000076.661692406982 20999999.999200094491 256000076.660888820887 1 60275.325417889 2023-11-27T07:48:36.105614+00:00 20000076.661245286465 21000000.000393118709 256000076.661634713411 1 60275.325429471 2023-11-27T07:48:37.106270+00:00 20000076.661526367068 21000000.001510035247 256000076.663032710552 1 60275.325440994 2023-11-27T07:48:38.101879+00:00 20000076.661624360830 21000000.001334760338 256000076.662955433130 1 60275.325452552 2023-11-27T07:48:39.100456+00:00 20000076.661514893174 21000000.000159297138 256000076.661670506001 1 60275.325464123 2023-11-27T07:48:40.100221+00:00 20000076.661614101380 20999999.998978596181 256000076.660588979721 1 60275.325475768 2023-11-27T07:48:41.106318+00:00 20000076.661363113672 20999999.998963549733 256000076.660322964191 1 60275.325487291 2023-11-27T07:48:42.101989+00:00 20000076.661468788981 20999999.999855577946 256000076.661320686340 1 60275.325498884 2023-11-27T07:48:43.103559+00:00 20000076.661473255605 21000000.000817123801 256000076.662286669016 1 60275.325510463 2023-11-27T07:48:44.104001+00:00 20000076.661517534405 21000000.000823259354 256000076.662337094545 1 60275.325522023 2023-11-27T07:48:45.102762+00:00 20000076.661500662565 20999999.999751981348 256000076.661248952150 1 60275.325533623 2023-11-27T07:48:46.105032+00:00 20000076.661624580622 20999999.998702924699 256000076.660323798656 1 60275.325545172 2023-11-27T07:48:47.102835+00:00 20000076.661545261741 20999999.998861376196 256000076.660402953625 1 60275.325556724 2023-11-27T07:48:48.100938+00:00 20000076.661386590451 20999999.999919496477 256000076.661302387714 1 60275.325568290 2023-11-27T07:48:49.100245+00:00 20000076.661494221538 21000000.001161336899 256000076.662651866674 1 60275.325579998 2023-11-27T07:48:50.111804+00:00 20000076.661462664604 21000000.001285944134 256000076.662744909525 1 60275.325591458 2023-11-27T07:48:51.101967+00:00 20000076.661513179541 21000000.000187586993 256000076.661697059870 1 60275.325603077 2023-11-27T07:48:52.105854+00:00 20000076.661500357091 20999999.999239169061 256000076.660735845566 1 60275.325614649 2023-11-27T07:48:53.105691+00:00 20000076.661420173943 20999999.998759794980 256000076.660176277161 1 60275.325626197 2023-11-27T07:48:54.103442+00:00 20000076.661573179066 20999999.999573025852 256000076.661142498255 1 60275.325637791 2023-11-27T07:48:55.105150+00:00 20000076.661469969898 21000000.000669836998 256000076.662136107683 1 60275.325649341 2023-11-27T07:48:56.103035+00:00 20000076.661494676024 21000000.000917412341 256000076.662408381701 1 60275.325660979 2023-11-27T07:48:57.108622+00:00 20000076.661569084972 21000000.000182885677 256000076.661748290062 1 60275.325672498 2023-11-27T07:48:58.103785+00:00 20000076.661597840488 20999999.999069571495 256000076.660663723946 1 60275.325684085 2023-11-27T07:48:59.104920+00:00 20000076.661507017910 20999999.998826786876 256000076.660330116749 1 60275.325695647 2023-11-27T07:49:00.103896+00:00 20000076.661360513419 20999999.999766159803 256000076.661122977734 1 60275.325707267 2023-11-27T07:49:01.107893+00:00 20000076.661547861993 21000000.001072973013 256000076.662617146969 1 60275.325718883 2023-11-27T07:49:02.111508+00:00 20000076.661560311913 21000000.001219891012 256000076.662776529789 1 60275.325730347 2023-11-27T07:49:03.101987+00:00 20000076.661612495780 21000000.000430531800 256000076.662039339542 1 60275.325741934 2023-11-27T07:49:04.103112+00:00 20000076.661398325115 20999999.999314919114 256000076.660709530115 1 60275.325753565 2023-11-27T07:49:05.107995+00:00 20000076.661521337926 20999999.998856984079 256000076.660374641418 1 60275.325765155 2023-11-27T07:49:06.109381+00:00 20000076.661595504731 20999999.999689765275 256000076.661281555891 1 60275.325776662 2023-11-27T07:49:07.103602+00:00 20000076.661587160081 21000000.000976976007 256000076.662560433149 1 60275.325788186 2023-11-27T07:49:08.099308+00:00 20000076.661294426769 21000000.001514527947 256000076.662805259228 1 60275.325799764 2023-11-27T07:49:09.099605+00:00 20000076.661697499454 21000000.000643134117 256000076.662336945534 1 60275.325811362 2023-11-27T07:49:10.101686+00:00 20000076.661365497857 20999999.999554343522 256000076.660916149616 1 60275.325823011 2023-11-27T07:49:11.108167+00:00 20000076.661380760372 20999999.998931262642 256000076.660308331251 1 60275.325834551 2023-11-27T07:49:12.105213+00:00 20000076.661625172943 20999999.999360918999 256000076.660982400179 1 60275.325846151 2023-11-27T07:49:13.107473+00:00 20000076.661419901997 21000000.000513359904 256000076.661929577589 1 60275.325857652 2023-11-27T07:49:14.101141+00:00 20000076.661475449800 21000000.001092668623 256000076.662564426661 1 60275.325869217 2023-11-27T07:49:15.100309+00:00 20000076.661432992667 21000000.000133696944 256000076.661562979221 1 60275.325880856 2023-11-27T07:49:16.105956+00:00 20000076.661549590528 20999999.999030150473 256000076.660576045513 1 60275.325892423 2023-11-27T07:49:17.105352+00:00 20000076.661621462554 20999999.998707827181 256000076.660325586796 1 60275.325903983 2023-11-27T07:49:18.104131+00:00 20000076.661451075226 20999999.999663379043 256000076.661110758781 1 60275.325915529 2023-11-27T07:49:19.101756+00:00 20000076.661454960704 21000000.000902853906 256000076.662354111671 1 60275.325927072 2023-11-27T07:49:20.099022+00:00 20000076.661520935595 21000000.001429859549 256000076.662947088480 1 60275.325938694 2023-11-27T07:49:21.103181+00:00 20000076.661527529359 21000000.000778879970 256000076.662302732468 1 60275.325950235 2023-11-27T07:49:22.100305+00:00 20000076.661626964808 20999999.999407693744 256000076.661030977964 1 60275.325961907 2023-11-27T07:49:23.108784+00:00 20000076.661453634501 20999999.999109532684 256000076.660559475422 1 60275.325973433 2023-11-27T07:49:24.104566+00:00 20000076.661372356117 20999999.999927967787 256000076.661296635866 1 60275.325984981 2023-11-27T07:49:25.102351+00:00 20000076.661540787667 21000000.000974263996 256000076.662511348724 1 60275.325996563 2023-11-27T07:49:26.103050+00:00 20000076.661688081920 21000000.001278582960 256000076.662962973118 1 60275.326008143 2023-11-27T07:49:27.103548+00:00 20000076.661399647593 21000000.000608023256 256000076.662003993988 1 60275.326019732 2023-11-27T07:49:28.104831+00:00 20000076.661528438330 20999999.999266415834 256000076.660791158676 1 60275.326031356 2023-11-27T07:49:29.109141+00:00 20000076.661534152925 20999999.998790439218 256000076.660320907831 1 60275.326042905 2023-11-27T07:49:30.107034+00:00 20000076.661509435624 20999999.999362833798 256000076.660868555307 1 60275.326054479 2023-11-27T07:49:31.106965+00:00 20000076.661497518420 21000000.000478908420 256000076.661972761154 1 60275.326065992 2023-11-27T07:49:32.101749+00:00 20000076.661376535892 21000000.001075152308 256000076.662447988987 1 60275.326077620 2023-11-27T07:49:33.106412+00:00 20000076.661806080490 21000000.000717312098 256000076.662519693375 1 60275.326089227 2023-11-27T07:49:34.109184+00:00 20000076.661460835487 20999999.999605782330 256000076.661062926054 1 60275.326100698 2023-11-27T07:49:35.100289+00:00 20000076.661276917905 20999999.999120719731 256000076.660393923521 1 60275.326112316 2023-11-27T07:49:36.104056+00:00 20000076.661532022059 20999999.999544128776 256000076.661072462797 1 60275.326123860 2023-11-27T07:49:37.101533+00:00 20000076.661571104079 21000000.000348009169 256000076.661915421486 1 60275.326135479 2023-11-27T07:49:38.105369+00:00 20000076.661132220179 21000000.000480361283 256000076.661608874798 1 60275.326147116 2023-11-27T07:49:39.110824+00:00 20000076.661419931799 20999999.999666694552 256000076.661082923412 1 60275.326158661 2023-11-27T07:49:40.108324+00:00 20000076.661471482366 20999999.998662069440 256000076.660129845142 1 60275.326170187 2023-11-27T07:49:41.104110+00:00 20000076.661618016660 20999999.998462047428 256000076.660076379776 1 60275.326181838 2023-11-27T07:49:42.110845+00:00 20000076.661607053131 20999999.999190662056 256000076.660794019699 1 60275.326193289 2023-11-27T07:49:43.100144+00:00 20000076.661384325475 21000000.000631943345 256000076.662012547255 1 60275.326204882 2023-11-27T07:49:44.101791+00:00 20000076.661463990808 21000000.001263827085 256000076.662724137306 1 60275.326216485 2023-11-27T07:49:45.104323+00:00 20000076.661744516343 21000000.000701975077 256000076.662442773581 1 60275.326227994 2023-11-27T07:49:46.098694+00:00 20000076.661580674350 20999999.999701548368 256000076.661278545856 1 60275.326239601 2023-11-27T07:49:47.101559+00:00 20000076.661432486027 20999999.999076388776 256000076.660505175591 1 60275.326251193 2023-11-27T07:49:48.103125+00:00 20000076.661603383720 20999999.999681338668 256000076.661281049252 1 60275.326262787 2023-11-27T07:49:49.104769+00:00 20000076.661768719554 21000000.000794593245 256000076.662559628487 1 60275.326274376 2023-11-27T07:49:50.106065+00:00 20000076.661341607571 21000000.001301996410 256000076.662639915943 1 60275.326285908 2023-11-27T07:49:51.102492+00:00 20000076.661555889994 21000000.000641547143 256000076.662193745375 1 60275.326297535 2023-11-27T07:49:52.106979+00:00 20000076.661410205066 20999999.999352443963 256000076.660758972168 1 60275.326309289 2023-11-27T07:49:53.122540+00:00 20000076.661439228803 20999999.998934835196 256000076.660370379686 1 60275.326320675 2023-11-27T07:49:54.106289+00:00 20000076.661457099020 20999999.999347791076 256000076.660801202059 1 60275.326332261 2023-11-27T07:49:55.107324+00:00 20000076.661828342825 21000000.000247925520 256000076.662072569132 1 60275.326343837 2023-11-27T07:49:56.107502+00:00 20000076.661290884018 21000000.000927444547 256000076.662214636803 1 60275.326355350 2023-11-27T07:49:57.102208+00:00 20000076.661392305046 21000000.000710465014 256000076.662099063396 1 60275.326366983 2023-11-27T07:49:58.107330+00:00 20000076.661426294595 20999999.999465283006 256000076.660887897015 1 60275.326378477 2023-11-27T07:49:59.100447+00:00 20000076.661481056362 20999999.998767960817 256000076.660245329142 1 60275.326390102 2023-11-27T07:50:00.104777+00:00 20000076.661402761936 20999999.999356489629 256000076.660755544901 1 60275.326401709 2023-11-27T07:50:01.107608+00:00 20000076.661581289023 21000000.000676214695 256000076.662253797054 1 60275.326413862 2023-11-27T07:50:02.157711+00:00 20000076.661458816379 21000000.001389719546 256000076.662844836712 1 60275.326425008 2023-11-27T07:50:03.120682+00:00 20000076.661573376507 21000000.000857848674 256000076.662427544594 1 60275.326436495 2023-11-27T07:50:04.113183+00:00 20000076.661506403238 20999999.999765031040 256000076.661267757416 1 60275.326448006 2023-11-27T07:50:05.107692+00:00 20000076.661622956395 20999999.998831987381 256000076.660451233387 1 60275.326459596 2023-11-27T07:50:06.109100+00:00 20000076.661596637219 20999999.998735919595 256000076.660328835249 1 60275.326471206 2023-11-27T07:50:07.112206+00:00 20000076.661392103881 20999999.999581325799 256000076.660969734192 1 60275.326482735 2023-11-27T07:50:08.108297+00:00 20000076.661494471133 21000000.000632122159 256000076.662122875452 1 60275.326494250 2023-11-27T07:50:09.103171+00:00 20000076.661489702761 21000000.000712428242 256000076.662198424339 1 60275.326505799 2023-11-27T07:50:10.100998+00:00 20000076.661541443318 21000000.000020932406 256000076.661558657885 1 60275.326517374 2023-11-27T07:50:11.101082+00:00 20000076.661647029221 20999999.999169833958 256000076.660813152790 1 60275.326529054 2023-11-27T07:50:12.110236+00:00 20000076.661339260638 20999999.999085355550 256000076.660420924425 1 60275.326540537 2023-11-27T07:50:13.102371+00:00 20000076.661672301590 21000000.000100057572 256000076.661768645048 1 60275.326552151 2023-11-27T07:50:14.105881+00:00 20000076.661431733519 21000000.000917971134 256000076.662346005440 1 60275.326563776 2023-11-27T07:50:15.110225+00:00 20000076.661361586303 21000000.001131802797 256000076.662489682436 1 60275.326575233 2023-11-27T07:50:16.100147+00:00 20000076.661393843591 21000000.000635065138 256000076.662025213242 1 60275.326586850 2023-11-27T07:50:17.103893+00:00 20000076.661562696099 20999999.999457363039 256000076.661016345024 1 60275.326598585 2023-11-27T07:50:18.117767+00:00 20000076.661430407315 20999999.998907435685 256000076.660334169865 1 60275.326610030 2023-11-27T07:50:19.106608+00:00 20000076.661352463067 20999999.999730397016 256000076.661079168320 1 60275.326621556 2023-11-27T07:50:20.102440+00:00 20000076.661458831280 21000000.000794198364 256000076.662249326706 1 60275.326633159 2023-11-27T07:50:21.104938+00:00 20000076.661754779518 21000000.000643402338 256000076.662394493818 1 60275.326644810 2023-11-27T07:50:22.111616+00:00 20000076.661515727639 20999999.999606143683 256000076.661118149757 1 60275.326656283 2023-11-27T07:50:23.102883+00:00 20000076.661708399653 20999999.998839709908 256000076.660544395447 1 60275.326667851 2023-11-27T07:50:24.102299+00:00 20000076.661299947649 20999999.999085512012 256000076.660381764174 1 60275.326679423 2023-11-27T07:50:25.102209+00:00 20000076.661647669971 21000000.000137448311 256000076.661781430244 1 60275.326691001 2023-11-27T07:50:26.102486+00:00 20000076.661666028202 21000000.001094736159 256000076.662757068872 1 60275.326702601 2023-11-27T07:50:27.104712+00:00 20000076.661578454077 21000000.000895608217 256000076.662470370531 1 60275.326714172 2023-11-27T07:50:28.104436+00:00 20000076.661360684782 20999999.999858196825 256000076.661215186119 1 60275.326725788 2023-11-27T07:50:29.108129+00:00 20000076.661425147206 20999999.998926375061 256000076.660347819328 1 60275.326737294 2023-11-27T07:50:30.102253+00:00 20000076.661493945867 20999999.998989950866 256000076.660480201244 1 60275.326748922 2023-11-27T07:50:31.106845+00:00 20000076.661523118615 21000000.000030137599 256000076.661549568176 1 60275.326760457 2023-11-27T07:50:32.103503+00:00 20000076.661500345916 21000000.001028861851 256000076.662525504827 1 60275.326772078 2023-11-27T07:50:33.107579+00:00 20000076.661672722548 21000000.001084741205 256000076.662753760815 1 60275.326783601 2023-11-27T07:50:34.103139+00:00 20000076.661412250251 21000000.000063244253 256000076.661471784115 1 60275.326795228 2023-11-27T07:50:35.107731+00:00 20000076.661509830505 20999999.999149017036 256000076.660655170679 1 60275.326806723 2023-11-27T07:50:36.100834+00:00 20000076.661617688835 20999999.999157376587 256000076.660771369934 1 60275.326818338 2023-11-27T07:50:37.104377+00:00 20000076.661642987281 21000000.000164993107 256000076.661804288626 1 60275.326829932 2023-11-27T07:50:38.106107+00:00 20000076.661430004984 21000000.001179233193 256000076.662605524063 1 60275.326841448 2023-11-27T07:50:39.101113+00:00 20000076.661555703729 21000000.001082334667 256000076.662634342909 1 60275.326853000 2023-11-27T07:50:40.099196+00:00 20000076.661383874714 20999999.999897524714 256000076.661277711391 1 60275.326864601 2023-11-27T07:50:41.101505+00:00 20000076.661783140153 20999999.998803008348 256000076.660582453012 1 60275.326876235 2023-11-27T07:50:42.106745+00:00 20000076.661311764270 20999999.998827546835 256000076.660135626793 1 60275.326887797 2023-11-27T07:50:43.105631+00:00 20000076.661351419985 20999999.999669808894 256000076.661017537117 1 60275.326899408 2023-11-27T07:50:44.108857+00:00 20000076.661469910294 21000000.000897213817 256000076.662363439798 1 60275.326910957 2023-11-27T07:50:45.106657+00:00 20000076.661584116518 21000000.001129362732 256000076.662709772587 1 60275.326922524 2023-11-27T07:50:46.106063+00:00 20000076.661669321358 21000000.000100154430 256000076.661765784025 1 60275.326934074 2023-11-27T07:50:47.104002+00:00 20000076.661254454404 20999999.998960841447 256000076.660211622715 1 60275.326945713 2023-11-27T07:50:48.109624+00:00 20000076.661452155560 20999999.998878348619 256000076.660326808691 1 60275.326957316 2023-11-27T07:50:49.112090+00:00 20000076.661402359605 21000000.000009253621 256000076.661407887936 1 60275.326968768 2023-11-27T07:50:50.101530+00:00 20000076.661405347288 21000000.001137718558 256000076.662539392710 1 60275.326980340 2023-11-27T07:50:51.101351+00:00 20000076.661622107029 21000000.001265015453 256000076.662883430719 1 60275.326991892 2023-11-27T07:50:52.099523+00:00 20000076.661495335400 21000000.000236466527 256000076.661728084087 1 60275.327003548 2023-11-27T07:50:53.106568+00:00 20000076.661519881338 20999999.998970948160 256000076.660487145185 1 60275.327015041 2023-11-27T07:50:54.099549+00:00 20000076.661454532295 20999999.998827796429 256000076.660278618336 1 60275.327026675 2023-11-27T07:50:55.104660+00:00 20000076.661607470363 20999999.999896306545 256000076.661500096321 1 60275.327038235 2023-11-27T07:50:56.103482+00:00 20000076.661610096693 21000000.000904951245 256000076.662511348724 1 60275.327049788 2023-11-27T07:50:57.101669+00:00 20000076.661622215062 21000000.000859871507 256000076.662478387356 1 60275.327061375 2023-11-27T07:50:58.102779+00:00 20000076.661494426429 20999999.999948963523 256000076.661439716816 1 60275.327073007 2023-11-27T07:50:59.107820+00:00 20000076.661427404732 20999999.998976435512 256000076.660400152206 1 60275.327084514 2023-11-27T07:51:00.101996+00:00 20000076.661375060678 20999999.998875070363 256000076.660246431828 1 60275.327096068 2023-11-27T07:51:01.100257+00:00 20000076.661745332181 20999999.999917250127 256000076.661658883095 1 60275.327107728 2023-11-27T07:51:02.107725+00:00 20000076.661566272378 21000000.001128803939 256000076.662691354752 1 60275.327119358 2023-11-27T07:51:03.112559+00:00 20000076.661584336311 21000000.001425333321 256000076.663005977869 1 60275.327130820 2023-11-27T07:51:04.102825+00:00 20000076.661585833877 21000000.000502388924 256000076.662084519863 1 60275.327142445 2023-11-27T07:51:05.107272+00:00 20000076.661324344575 20999999.999342434108 256000076.660663098097 1 60275.327154014 2023-11-27T07:51:06.106825+00:00 20000076.661789339036 20999999.999013457447 256000076.660799086094 1 60275.327165561 2023-11-27T07:51:07.104453+00:00 20000076.661358542740 20999999.999997377396 256000076.661352217197 1 60275.327177085 2023-11-27T07:51:08.100166+00:00 20000076.661646582186 21000000.001103267074 256000076.662746161222 1 60275.327188667 2023-11-27T07:51:09.100841+00:00 20000076.661647643894 21000000.001274578273 256000076.662918537855 1 60275.327200248 2023-11-27T07:51:10.101434+00:00 20000076.661221370101 21000000.000175274909 256000076.661392927170 1 60275.327211840 2023-11-27T07:51:11.103002+00:00 20000076.661595921963 20999999.998940598220 256000076.660532802343 1 60275.327223383 2023-11-27T07:51:12.100327+00:00 20000076.661536842585 20999999.998544946313 256000076.660078078508 1 60275.327235002 2023-11-27T07:51:13.104158+00:00 20000076.661619942635 20999999.999337114394 256000076.660953342915 1 60275.327246633 2023-11-27T07:51:14.109084+00:00 20000076.661450698972 21000000.000329714268 256000076.661776721478 1 60275.327258144 2023-11-27T07:51:15.103621+00:00 20000076.661725360900 21000000.000860068947 256000076.662581741810 1 60275.327269684 2023-11-27T07:51:16.100660+00:00 20000076.661378476769 21000000.000051546842 256000076.661426335573 1 60275.327281320 2023-11-27T07:51:17.106092+00:00 20000076.661601137370 20999999.999066237360 256000076.660663664341 1 60275.327292906 2023-11-27T07:51:18.107095+00:00 20000076.661421209574 20999999.998804956675 256000076.660222470760 1 60275.327304458 2023-11-27T07:51:19.105167+00:00 20000076.661744304001 20999999.999983683228 256000076.661724269390 1 60275.327316082 2023-11-27T07:51:20.109479+00:00 20000076.661455441266 21000000.001240815967 256000076.662692576647 1 60275.327327583 2023-11-27T07:51:21.103224+00:00 20000076.661410633475 21000000.001661732793 256000076.663068652153 1 60275.327339146 2023-11-27T07:51:22.102238+00:00 20000076.661549814045 21000000.000725578517 256000076.662271678448 1 60275.327350719 2023-11-27T07:51:23.102136+00:00 20000076.661462631077 20999999.999240834266 256000076.660699784756 1 60275.327362312 2023-11-27T07:51:24.103756+00:00 20000076.661700822413 20999999.998690038919 256000076.660387158394 1 60275.327373842 2023-11-27T07:51:25.099925+00:00 20000076.661457411945 20999999.999554723501 256000076.661008447409 1 60275.327385413 2023-11-27T07:51:26.099718+00:00 20000076.661475539207 21000000.000584565103 256000076.662056416273 1 60275.327397032 2023-11-27T07:51:27.103567+00:00 20000076.661394804716 21000000.000913459808 256000076.662304580212 1 60275.327408621 2023-11-27T07:51:28.104865+00:00 20000076.661548420787 21000000.000232774764 256000076.661777496338 1 60275.327420277 2023-11-27T07:51:29.111925+00:00 20000076.661469396204 20999999.999087870121 256000076.660553574562 1 60275.327431717 2023-11-27T07:51:30.100374+00:00 20000076.661506548524 20999999.998716875911 256000076.660219728947 1 60275.327443338 2023-11-27T07:51:31.104357+00:00 20000076.661482784897 20999999.999513659626 256000076.660992741585 1 60275.327454990 2023-11-27T07:51:32.111099+00:00 20000076.661420580000 21000000.000672396272 256000076.662089288235 1 60275.327466480 2023-11-27T07:51:33.103871+00:00 20000076.661421563476 21000000.001110769808 256000076.662528634071 1 60275.327478080 2023-11-27T07:51:34.106078+00:00 20000076.661588538438 21000000.000321064144 256000076.661905914545 1 60275.327489705 2023-11-27T07:51:35.110487+00:00 20000076.661562677473 20999999.999180689454 256000076.660739660263 1 60275.327501233 2023-11-27T07:51:36.106498+00:00 20000076.661434751004 20999999.998881950974 256000076.660312980413 1 60275.327512722 2023-11-27T07:51:37.099175+00:00 20000076.661562219262 20999999.999731890857 256000076.661290407181 1 60275.327524369 2023-11-27T07:51:38.105468+00:00 20000076.661536421627 21000000.001059457660 256000076.662592202425 1 60275.327536120 2023-11-27T07:51:39.120741+00:00 20000076.661376547068 21000000.001774113625 256000076.663146942854 1 60275.327547518 2023-11-27T07:51:40.105555+00:00 20000076.661543115973 21000000.000740479678 256000076.662279903889 1 60275.327559037 2023-11-27T07:51:41.100829+00:00 20000076.661606628448 20999999.999422706664 256000076.661025643349 1 60275.327570723 2023-11-27T07:51:42.110445+00:00 20000076.661315262318 20999999.998933698982 256000076.660245269537 1 60275.327582202 2023-11-27T07:51:43.102228+00:00 20000076.661426894367 20999999.999606765807 256000076.661029964685 1 60275.327593858 2023-11-27T07:51:44.109385+00:00 20000076.661610461771 21000000.000605575740 256000076.662212342024 1 60275.327605356 2023-11-27T07:51:45.102721+00:00 20000076.661639314145 21000000.001149076968 256000076.662784695625 1 60275.327616910 2023-11-27T07:51:46.101056+00:00 20000076.661258220673 21000000.000569649041 256000076.661824166775 1 60275.327628528 2023-11-27T07:51:47.104837+00:00 20000076.661410685629 20999999.999350309372 256000076.660757303238 1 60275.327640190 2023-11-27T07:51:48.112422+00:00 20000076.661628685892 20999999.998781338334 256000076.660406321287 1 60275.327651700 2023-11-27T07:51:49.106893+00:00 20000076.661343209445 20999999.999300926924 256000076.660640448332 1 60275.327663259 2023-11-27T07:51:50.105602+00:00 20000076.661577653140 21000000.000388354063 256000076.661962300539 1 60275.327674820 2023-11-27T07:51:51.104451+00:00 20000076.661479614675 21000000.000803362578 256000076.662279278040 1 60275.327686362 2023-11-27T07:51:52.101632+00:00 20000076.661619219929 21000000.000365398824 256000076.661980926991 1 60275.327697949 2023-11-27T07:51:53.102757+00:00 20000076.661404177547 20999999.999311037362 256000076.660711526871 1 60275.327709552 2023-11-27T07:51:54.105286+00:00 20000076.661427594721 20999999.998775877059 256000076.660199761391 1 60275.327721044 2023-11-27T07:51:55.098191+00:00 20000076.661511257291 20999999.999492079020 256000076.660999655724 1 60275.327732683 2023-11-27T07:51:56.103801+00:00 20000076.661530036479 21000000.000612657517 256000076.662138998508 1 60275.327744231 2023-11-27T07:51:57.101574+00:00 20000076.661450315267 21000000.000887639821 256000076.662334263325 1 60275.327755798 2023-11-27T07:51:58.100956+00:00 20000076.661597844213 21000000.000419907272 256000076.662014067173 1 60275.327767417 2023-11-27T07:51:59.104831+00:00 20000076.661251224577 20999999.999249726534 256000076.660497248173 1 60275.327778991 2023-11-27T07:52:00.104859+00:00 20000076.661484055221 20999999.998767908663 256000076.660248279572 1 60275.327790513 2023-11-27T07:52:01.100311+00:00 20000076.661311052740 20999999.999475549906 256000076.660782903433 1 60275.327802201 2023-11-27T07:52:02.110159+00:00 20000076.661717146635 21000000.000894453377 256000076.662607908249 1 60275.327813860 2023-11-27T07:52:03.117527+00:00 20000076.661445733160 21000000.001585539430 256000076.663027584553 1 60275.327825356 2023-11-27T07:52:04.110767+00:00 20000076.661557883024 21000000.001033708453 256000076.662587910891 1 60275.327836920 2023-11-27T07:52:05.109895+00:00 20000076.661560483277 21000000.000000976026 256000076.661557763815 1 60275.327848535 2023-11-27T07:52:06.113440+00:00 20000076.661640863866 20999999.999034348875 256000076.660671502352 1 60275.327860021 2023-11-27T07:52:07.105860+00:00 20000076.661186568439 20999999.999168343842 256000076.660351216793 1 60275.327871619 2023-11-27T07:52:08.107888+00:00 20000076.661411553621 21000000.000040546060 256000076.661448389292 1 60275.327883201 2023-11-27T07:52:09.108547+00:00 20000076.661738425493 21000000.000705063343 256000076.662439793348 1 60275.327894742 2023-11-27T07:52:10.105719+00:00 20000076.661286212504 21000000.000375058502 256000076.661657571793 1 60275.327906437 2023-11-27T07:52:11.116136+00:00 20000076.661651201546 20999999.999289833009 256000076.660937339067 1 60275.327917956 2023-11-27T07:52:12.111366+00:00 20000076.661457404494 20999999.998623494059 256000076.660077214241 1 60275.327929415 2023-11-27T07:52:13.101490+00:00 20000076.661611434072 20999999.999053802341 256000076.660661548376 1 60275.327941115 2023-11-27T07:52:14.112291+00:00 20000076.661449011415 21000000.000230211765 256000076.661675542593 1 60275.327952576 2023-11-27T07:52:15.102587+00:00 20000076.661341819912 21000000.001268971711 256000076.662607103586 1 60275.327964123 2023-11-27T07:52:16.100275+00:00 20000076.661646332592 21000000.000932253897 256000076.662574887276 1 60275.327975763 2023-11-27T07:52:17.105869+00:00 20000076.661207970232 20999999.999751705676 256000076.660955995321 1 60275.327987286 2023-11-27T07:52:18.101492+00:00 20000076.661417949945 20999999.998985186219 256000076.660399436951 1 60275.327998863 2023-11-27T07:52:19.101772+00:00 20000076.661623291671 20999999.999204676598 256000076.660824269056 1 60275.328010474 2023-11-27T07:52:20.104964+00:00 20000076.661628611386 21000000.000246677548 256000076.661871582270 1 60275.328022034 2023-11-27T07:52:21.103736+00:00 20000076.661553170532 21000000.001052588224 256000076.662602066994 1 60275.328033573 2023-11-27T07:52:22.100753+00:00 20000076.661611899734 21000000.000715911388 256000076.662324130535 1 60275.328045164 2023-11-27T07:52:23.102195+00:00 20000076.661558099091 20999999.999625660479 256000076.661180049181 1 60275.328056772 2023-11-27T07:52:24.105088+00:00 20000076.661470007151 20999999.998778048903 256000076.660244345665 1 60275.328068301 2023-11-27T07:52:25.101204+00:00 20000076.661668524146 20999999.999220587313 256000076.660885393620 1 60275.328079903 2023-11-27T07:52:26.103620+00:00 20000076.661625742912 21000000.000434894115 256000076.662056952715 1 60275.328091471 2023-11-27T07:52:27.103128+00:00 20000076.661480247974 21000000.001401998103 256000076.662878543139 1 60275.328103022 2023-11-27T07:52:28.101106+00:00 20000076.661587979645 21000000.001051902771 256000076.662636190653 1 60275.328114618 2023-11-27T07:52:29.102984+00:00 20000076.661633916199 20999999.999857790768 256000076.661487996578 1 60275.328126242 2023-11-27T07:52:30.107356+00:00 20000076.661414980888 20999999.999037906528 256000076.660449206829 1 60275.328137822 2023-11-27T07:52:31.107864+00:00 20000076.661791753024 20999999.999076332897 256000076.660864382982 1 60275.328149314 2023-11-27T07:52:32.100706+00:00 20000076.661514520645 20999999.999871246517 256000076.661382079124 1 60275.328160924 2023-11-27T07:52:33.103821+00:00 20000076.661391951144 21000000.000798076391 256000076.662186324596 1 60275.328172728 2023-11-27T07:52:34.123716+00:00 20000076.661512982100 21000000.000718347728 256000076.662227630615 1 60275.328184107 2023-11-27T07:52:35.106885+00:00 20000076.661349877715 20999999.999816048890 256000076.661162257195 1 60275.328195654 2023-11-27T07:52:36.104489+00:00 20000076.661480102688 20999999.999060336500 256000076.660536736250 1 60275.328207226 2023-11-27T07:52:37.104276+00:00 20000076.661478228867 20999999.999349899590 256000076.660824418068 1 60275.328218766 2023-11-27T07:52:38.101364+00:00 20000076.661414314061 21000000.000358149409 256000076.661768794060 1 60275.328230333 2023-11-27T07:52:39.100753+00:00 20000076.661652009934 21000000.001025777310 256000076.662674069405 1 60275.328241914 2023-11-27T07:52:40.101346+00:00 20000076.661343440413 21000000.001019161195 256000076.662358880043 1 60275.328253773 2023-11-27T07:52:41.125998+00:00 20000076.661738403141 20999999.999878343195 256000076.661613047123 1 60275.328265070 2023-11-27T07:52:42.102057+00:00 20000076.661291308701 20999999.998777557164 256000076.660065174103 1 60275.328276657 2023-11-27T07:52:43.103208+00:00 20000076.661659233272 20999999.998700797558 256000076.660356342793 1 60275.328288211 2023-11-27T07:52:44.101412+00:00 20000076.661478120834 21000000.000007759780 256000076.661482185125 1 60275.328299841 2023-11-27T07:52:45.106290+00:00 20000076.661333005875 21000000.001216229051 256000076.662545531988 1 60275.328311509 2023-11-27T07:52:46.114422+00:00 20000076.661538597196 21000000.001032829285 256000076.662567734718 1 60275.328323013 2023-11-27T07:52:47.108322+00:00 20000076.661482129246 21000000.000064704567 256000076.661543130875 1 60275.328334510 2023-11-27T07:52:48.101714+00:00 20000076.661630392075 20999999.999223317951 256000076.660850018263 1 60275.328346092 2023-11-27T07:52:49.102384+00:00 20000076.661265783012 20999999.999176509678 256000076.660438597202 1 60275.328357647 2023-11-27T07:52:50.100703+00:00 20000076.661467716098 21000000.000103540719 256000076.661567568779 1 60275.328369274 2023-11-27T07:52:51.105286+00:00 20000076.661575689912 21000000.000953890383 256000076.662525892258 1 60275.328380862 2023-11-27T07:52:52.106462+00:00 20000076.661558225751 21000000.001230981201 256000076.662785530090 1 60275.328392410 2023-11-27T07:52:53.104175+00:00 20000076.661217205226 21000000.000136457384 256000076.661349982023 1 60275.328403959 2023-11-27T07:52:54.102062+00:00 20000076.661625325680 20999999.999171812087 256000076.660793453455 1 60275.328415547 2023-11-27T07:52:55.103304+00:00 20000076.661409992725 20999999.999184850603 256000076.660591155291 1 60275.328427169 2023-11-27T07:52:56.107456+00:00 20000076.661637865007 21000000.000080075115 256000076.661714255810 1 60275.328438732 2023-11-27T07:52:57.106421+00:00 20000076.661612171680 21000000.001056294888 256000076.662664771080 1 60275.328450282 2023-11-27T07:52:58.104360+00:00 20000076.661442015320 21000000.001005519181 256000076.662443846464 1 60275.328461836 2023-11-27T07:52:59.102635+00:00 20000076.661615677178 20999999.999997582287 256000076.661609560251 1 60275.328473531 2023-11-27T07:53:00.113039+00:00 20000076.661566991359 20999999.998850286007 256000076.660413593054 1 60275.328484930 2023-11-27T07:53:01.097914+00:00 20000076.661475531757 20999999.998572148383 256000076.660043984652 1 60275.328496948 2023-11-27T07:53:02.136342+00:00 20000076.661564722657 20999999.999467115849 256000076.661028146744 1 60275.328508197 2023-11-27T07:53:03.108202+00:00 20000076.661621011794 21000000.000830303878 256000076.662447601557 1 60275.328519705 2023-11-27T07:53:04.102492+00:00 20000076.661417987198 21000000.000893119723 256000076.662307411432 1 60275.328531276 2023-11-27T07:53:05.102202+00:00 20000076.661530010402 20999999.999902401119 256000076.661428719759 1 60275.328542944 2023-11-27T07:53:06.110316+00:00 20000076.661468006670 20999999.999050028622 256000076.660514324903 1 60275.328554425 2023-11-27T07:53:07.102330+00:00 20000076.661583606154 20999999.999092303216 256000076.660672217607 1 60275.328566074 2023-11-27T07:53:08.108791+00:00 20000076.661366753280 20999999.999849081039 256000076.661212146282 1 60275.328577611 2023-11-27T07:53:09.105615+00:00 20000076.661380663514 21000000.000939432532 256000076.662316381931 1 60275.328589111 2023-11-27T07:53:10.099178+00:00 20000076.661355763674 21000000.001040328294 256000076.662392407656 1 60275.328600660 2023-11-27T07:53:11.097039+00:00 20000076.661677684635 21000000.000158466399 256000076.661832451820 1 60275.328612415 2023-11-27T07:53:12.112624+00:00 20000076.661613393575 20999999.999110799283 256000076.660720497370 1 60275.328623878 2023-11-27T07:53:13.103080+00:00 20000076.661529809237 20999999.998861528933 256000076.660387635231 1 60275.328635458 2023-11-27T07:53:14.103617+00:00 20000076.661665026098 20999999.999949056655 256000076.661610394716 1 60275.328647059 2023-11-27T07:53:15.105893+00:00 20000076.661543861032 21000000.001103021204 256000076.662643194199 1 60275.328658564 2023-11-27T07:53:16.099952+00:00 20000076.661507003009 21000000.001161385328 256000076.662664711475 1 60275.328670118 2023-11-27T07:53:17.098161+00:00 20000076.661563798785 21000000.000297561288 256000076.661857664585 1 60275.328681708 2023-11-27T07:53:18.099586+00:00 20000076.661458373070 20999999.999245673418 256000076.660700351000 1 60275.328693440 2023-11-27T07:53:19.113192+00:00 20000076.661475680768 20999999.999030921608 256000076.660502910614 1 60275.328704894 2023-11-27T07:53:20.102806+00:00 20000076.661655455828 20999999.999962713569 256000076.661614477634 1 60275.328716471 2023-11-27T07:53:21.103066+00:00 20000076.661121502519 21000000.000879414380 256000076.661997199059 1 60275.328728144 2023-11-27T07:53:22.111657+00:00 20000076.661508198828 21000000.001151699573 256000076.662656217813 1 60275.328739720 2023-11-27T07:53:23.111788+00:00 20000076.661598525941 21000000.000574342906 256000076.662169188261 1 60275.328751171 2023-11-27T07:53:24.101139+00:00 20000076.661398440599 20999999.999526444823 256000076.660921186209 1 60275.328762790 2023-11-27T07:53:25.105032+00:00 20000076.661317586899 20999999.998985640705 256000076.660299539566 1 60275.328774380 2023-11-27T07:53:26.106458+00:00 20000076.661497768015 20999999.999445576221 256000076.660939663649 1 60275.328785973 2023-11-27T07:53:27.108068+00:00 20000076.661653570831 21000000.000479619950 256000076.662129491568 1 60275.328797479 2023-11-27T07:53:28.102183+00:00 20000076.661457721144 21000000.000692881644 256000076.662146896124 1 60275.328809096 2023-11-27T07:53:29.105856+00:00 20000076.661540053785 21000000.000078480691 256000076.661614835262 1 60275.328820681 2023-11-27T07:53:30.106824+00:00 20000076.661403063685 20999999.999235279858 256000076.660634636879 1 60275.328832184 2023-11-27T07:53:31.100693+00:00 20000076.661697316915 20999999.998970922083 256000076.660664558411 1 60275.328843740 2023-11-27T07:53:32.099153+00:00 20000076.661349412054 20999999.999970626086 256000076.661316335201 1 60275.328855379 2023-11-27T07:53:33.104763+00:00 20000076.661413975060 21000000.001006256789 256000076.662416517735 1 60275.328866892 2023-11-27T07:53:34.099514+00:00 20000076.661650247872 21000000.000894792378 256000076.662541329861 1 60275.328878510 2023-11-27T07:53:35.103276+00:00 20000076.661338098347 20999999.999983366579 256000076.661317765713 1 60275.328890036 2023-11-27T07:53:36.099119+00:00 20000076.661611352116 20999999.998827792704 256000076.660435438156 1 60275.328901659 2023-11-27T07:53:37.103356+00:00 20000076.661526683718 20999999.998566813767 256000076.660089790821 1 60275.328913242 2023-11-27T07:53:38.104114+00:00 20000076.661692164838 20999999.999461404979 256000076.661149889231 1 60275.328924938 2023-11-27T07:53:39.114669+00:00 20000076.661580000073 21000000.000794589520 256000076.662370890379 1 60275.328936364 2023-11-27T07:53:40.101856+00:00 20000076.661404810846 21000000.001201007515 256000076.662602126598 1 60275.328948044 2023-11-27T07:53:41.110976+00:00 20000076.661552164704 21000000.000709239393 256000076.662257701159 1 60275.328959566 2023-11-27T07:53:42.106478+00:00 20000076.661447335035 20999999.999553289264 256000076.660996943712 1 60275.328971110 2023-11-27T07:53:43.103892+00:00 20000076.661350175738 20999999.999075178057 256000076.660421669483 1 60275.328982823 2023-11-27T07:53:44.115918+00:00 20000076.661404050887 20999999.999699618667 256000076.661099970341 1 60275.328994326 2023-11-27T07:53:45.109797+00:00 20000076.661340281367 21000000.000968281180 256000076.662304878235 1 60275.329005850 2023-11-27T07:53:46.105473+00:00 20000076.661427542567 21000000.001321550459 256000076.662745416164 1 60275.329017439 2023-11-27T07:53:47.106707+00:00 20000076.661449372768 21000000.000538725406 256000076.661984413862 1 60275.329029061 2023-11-27T07:53:48.110875+00:00 20000076.661360546947 20999999.999556839466 256000076.660913705826 1 60275.329040547 2023-11-27T07:53:49.103299+00:00 20000076.661670438945 20999999.998941618949 256000076.660608381033 1 60275.329052142 2023-11-27T07:53:50.105110+00:00 20000076.661410417408 20999999.999482113868 256000076.660888850689 1 60275.329063722 2023-11-27T07:53:51.105580+00:00 20000076.661612197757 21000000.000554773957 256000076.662163257599 1 60275.329075295 2023-11-27T07:53:52.105457+00:00 20000076.661608420312 21000000.000982824713 256000076.662587553263 1 60275.329086864 2023-11-27T07:53:53.105044+00:00 20000076.661356776953 21000000.000014603138 256000076.661367684603 1 60275.329098407 2023-11-27T07:53:54.102390+00:00 20000076.661533787847 20999999.998948398978 256000076.660478472710 1 60275.329109983 2023-11-27T07:53:55.102543+00:00 20000076.661699123681 20999999.998652935028 256000076.660348355770 1 60275.329121574 2023-11-27T07:53:56.103961+00:00 20000076.661345474422 20999999.999222967774 256000076.660564750433 1 60275.329133101 2023-11-27T07:53:57.099909+00:00 20000076.661545339972 21000000.000379830599 256000076.661921471357 1 60275.329144699 2023-11-27T07:53:58.101984+00:00 20000076.661562878639 21000000.001189257950 256000076.662748456001 1 60275.329156295 2023-11-27T07:53:59.103890+00:00 20000076.661488529295 21000000.000554304570 256000076.662039130926 1 60275.329167866 2023-11-27T07:54:00.103631+00:00 20000076.661345828325 20999999.999351207167 256000076.660693347454 1 60275.329179398 2023-11-27T07:54:01.099994+00:00 20000076.661517299712 20999999.998874671757 256000076.660388261080 1 60275.329191105 2023-11-27T07:54:02.111417+00:00 20000076.661501280963 20999999.999493759125 256000076.660991340876 1 60275.329202700 2023-11-27T07:54:03.113328+00:00 20000076.661323476583 21000000.000983975828 256000076.662303775549 1 60275.329214181 2023-11-27T07:54:04.105254+00:00 20000076.661464694887 21000000.001312684268 256000076.662773668766 1 60275.329225772 2023-11-27T07:54:05.106709+00:00 20000076.661611184478 21000000.000782281160 256000076.662389755249 1 60275.329237381 2023-11-27T07:54:06.109721+00:00 20000076.661692328751 20999999.999451402575 256000076.661140024662 1 60275.329248877 2023-11-27T07:54:07.102977+00:00 20000076.661444298923 20999999.999162256718 256000076.660602867603 1 60275.329260572 2023-11-27T07:54:08.113388+00:00 20000076.661589652300 20999999.999771412462 256000076.661357372999 1 60275.329272018 2023-11-27T07:54:09.102348+00:00 20000076.661561653018 21000000.000672444701 256000076.662230432034 1 60275.329283599 2023-11-27T07:54:10.102968+00:00 20000076.661352656782 21000000.001134853810 256000076.662483811378 1 60275.329295198 2023-11-27T07:54:11.105070+00:00 20000076.661489743739 21000000.000378474593 256000076.661864548922 1 60275.329306733 2023-11-27T07:54:12.101747+00:00 20000076.661612089723 20999999.999406848103 256000076.661015242338 1 60275.329318289 2023-11-27T07:54:13.100132+00:00 20000076.661407958716 20999999.998808473349 256000076.660212725401 1 60275.329329901 2023-11-27T07:54:14.103492+00:00 20000076.661580916494 20999999.999477956444 256000076.661055177450 1 60275.329341438 2023-11-27T07:54:15.100237+00:00 20000076.661590650678 21000000.000674627721 256000076.662261605263 1 60275.329353065 2023-11-27T07:54:16.104843+00:00 20000076.661637507379 21000000.001289870590 256000076.662923693657 1 60275.329364626 2023-11-27T07:54:17.103651+00:00 20000076.661426417530 21000000.000709686428 256000076.662132412195 1 60275.329376207 2023-11-27T07:54:18.104288+00:00 20000076.661767426878 20999999.999575767666 256000076.661339491606 1 60275.329387782 2023-11-27T07:54:19.104357+00:00 20000076.661387797445 20999999.998936902732 256000076.660320997238 1 60275.329399290 2023-11-27T07:54:20.098631+00:00 20000076.661597587168 20999999.999195210636 256000076.660789102316 1 60275.329410933 2023-11-27T07:54:21.104636+00:00 20000076.661363985389 21000000.000285100192 256000076.661645382643 1 60275.329422549 2023-11-27T07:54:22.108247+00:00 20000076.661620710045 21000000.001154895872 256000076.662771910429 1 60275.329434044 2023-11-27T07:54:23.101398+00:00 20000076.661567866802 21000000.000793196261 256000076.662357360125 1 60275.329445654 2023-11-27T07:54:24.104477+00:00 20000076.661408912390 20999999.999662421644 256000076.661067634821 1 60275.329457180 2023-11-27T07:54:25.100317+00:00 20000076.661589872092 20999999.998884156346 256000076.660470306873 1 60275.329468773 2023-11-27T07:54:26.101990+00:00 20000076.661646150053 20999999.999182332307 256000076.660824805498 1 60275.329480394 2023-11-27T07:54:27.105999+00:00 20000076.661477390677 21000000.000326521695 256000076.661800205708 1 60275.329491873 2023-11-27T07:54:28.097829+00:00 20000076.661328028888 21000000.001167319715 256000076.662491649389 1 60275.329503456 2023-11-27T07:54:29.098627+00:00 20000076.661505341530 21000000.000822938979 256000076.662324577570 1 60275.329515095 2023-11-27T07:54:30.104241+00:00 20000076.661470822990 20999999.999685227871 256000076.661152362823 1 60275.329526607 2023-11-27T07:54:31.098877+00:00 20000076.661353074014 20999999.998807214200 256000076.660156607628 1 60275.329538232 2023-11-27T07:54:32.103215+00:00 20000076.661641132087 20999999.999125894159 256000076.660763323307 1 60275.329549841 2023-11-27T07:54:33.106252+00:00 20000076.661624401808 21000000.000072542578 256000076.661693245173 1 60275.329561440 2023-11-27T07:54:34.108392+00:00 20000076.661281157285 21000000.000648204237 256000076.661925673485 1 60275.329572949 2023-11-27T07:54:35.102805+00:00 20000076.661473844200 21000000.000398654491 256000076.661868810654 1 60275.329584497 2023-11-27T07:54:36.100509+00:00 20000076.661492716521 20999999.999385628849 256000076.660874634981 1 60275.329596112 2023-11-27T07:54:37.104082+00:00 20000076.661495707929 20999999.998564910144 256000076.660056918859 1 60275.329607633 2023-11-27T07:54:38.099519+00:00 20000076.661512326449 20999999.999054364860 256000076.660562992096 1 60275.329619291 2023-11-27T07:54:39.106747+00:00 20000076.661549828947 21000000.000220783055 256000076.661766916513 1 60275.329630883 2023-11-27T07:54:40.108287+00:00 20000076.661564212292 21000000.001155540347 256000076.662716060877 1 60275.329642385 2023-11-27T07:54:41.102097+00:00 20000076.661495219916 21000000.000826723874 256000076.662318229675 1 60275.329654046 2023-11-27T07:54:42.109569+00:00 20000076.661393936723 20999999.999839596450 256000076.661229848862 1 60275.329665529 2023-11-27T07:54:43.101724+00:00 20000076.661323513836 20999999.998987283558 256000076.660307109356 1 60275.329677165 2023-11-27T07:54:44.107018+00:00 20000076.661538764834 20999999.999107070267 256000076.660642147064 1 60275.329688676 2023-11-27T07:54:45.101594+00:00 20000076.661514591426 21000000.000316672027 256000076.661827564240 1 60275.329700323 2023-11-27T07:54:46.107883+00:00 20000076.661441009492 21000000.001392859966 256000076.662830173969 1 60275.329711809 2023-11-27T07:54:47.100277+00:00 20000076.661438092589 21000000.001354463398 256000076.662788867950 1 60275.329723440 2023-11-27T07:54:48.105234+00:00 20000076.661525003612 21000000.000150911510 256000076.661672234535 1 60275.329735036 2023-11-27T07:54:49.107113+00:00 20000076.661516185850 20999999.999464660883 256000076.660977154970 1 60275.329746632 2023-11-27T07:54:50.109025+00:00 20000076.661459513009 20999999.999828845263 256000076.661284655333 1 60275.329758132 2023-11-27T07:54:51.102607+00:00 20000076.661510325968 21000000.000703632832 256000076.662210255861 1 60275.329769789 2023-11-27T07:54:52.109791+00:00 20000076.661319531500 21000000.001134805381 256000076.662450641394 1 60275.329781230 2023-11-27T07:54:53.098262+00:00 20000076.661423631012 21000000.000899236649 256000076.662319153547 1 60275.329792888 2023-11-27T07:54:54.105534+00:00 20000076.661639261991 20999999.999869242311 256000076.661504805088 1 60275.329804449 2023-11-27T07:54:55.104384+00:00 20000076.661379411817 20999999.998899921775 256000076.660275638103 1 60275.329815977 2023-11-27T07:54:56.100390+00:00 20000076.661583993584 20999999.999030224979 256000076.660610526800 1 60275.329827545 2023-11-27T07:54:57.099924+00:00 20000076.661538232118 21000000.000060927123 256000076.661595463753 1 60275.329839115 2023-11-27T07:54:58.099542+00:00 20000076.661357179284 21000000.001105513424 256000076.662459015846 1 60275.329850757 2023-11-27T07:54:59.105439+00:00 20000076.661892402917 21000000.001039702445 256000076.662928432226 1 60275.329862306 2023-11-27T07:55:00.103224+00:00 20000076.661452632397 20999999.999978926033 256000076.661427855492 1 60275.329873894 2023-11-27T07:55:01.104485+00:00 20000076.661376744509 20999999.998975768685 256000076.660348802805 1 60275.329885691 2023-11-27T07:55:02.123719+00:00 20000076.661477882415 20999999.998984854668 256000076.660459041595 1 60275.329897168 2023-11-27T07:55:03.115308+00:00 20000076.661674454808 21000000.000004112720 256000076.661674857140 1 60275.329908700 2023-11-27T07:55:04.111704+00:00 20000076.661599066108 21000000.000935155898 256000076.662530541420 1 60275.329920251 2023-11-27T07:55:05.109691+00:00 20000076.661515187472 21000000.000965252519 256000076.662476718426 1 60275.329931791 2023-11-27T07:55:06.106720+00:00 20000076.661419190466 20999999.999969433993 256000076.661384910345 1 60275.329943352 2023-11-27T07:55:07.105655+00:00 20000076.661473326385 20999999.998871069402 256000076.660340696573 1 60275.329954885 2023-11-27T07:55:08.102064+00:00 20000076.661497250199 20999999.998758733273 256000076.660252273083 1 60275.329966486 2023-11-27T07:55:09.104442+00:00 20000076.661606710404 20999999.999549802393 256000076.661152809858 1 60275.329978070 2023-11-27T07:55:10.105221+00:00 20000076.661582138389 21000000.000459399074 256000076.662037849426 1 60275.329989649 2023-11-27T07:55:11.105664+00:00 20000076.661438670009 21000000.000408377498 256000076.661843359470 1 60275.330001193 2023-11-27T07:55:12.103034+00:00 20000076.661549232900 20999999.999595630914 256000076.661141186953 1 60275.330012753 2023-11-27T07:55:13.101882+00:00 20000076.661356218159 20999999.998682968318 256000076.660035490990 1 60275.330024316 2023-11-27T07:55:14.100913+00:00 20000076.661724887788 20999999.998833499849 256000076.660554707050 1 60275.330035874 2023-11-27T07:55:15.099526+00:00 20000076.661365672946 21000000.000003471971 256000076.661365449429 1 60275.330047460 2023-11-27T07:55:16.100521+00:00 20000076.661597363651 21000000.001022439450 256000076.662616103888 1 60275.330059045 2023-11-27T07:55:17.101483+00:00 20000076.661639962345 21000000.001188229769 256000076.662824481726 1 60275.330070712 2023-11-27T07:55:18.109519+00:00 20000076.661788184196 21000000.000188488513 256000076.661972999573 1 60275.330082250 2023-11-27T07:55:19.106416+00:00 20000076.661224253476 20999999.999147921801 256000076.660368472338 1 60275.330093828 2023-11-27T07:55:20.106751+00:00 20000076.661403492093 20999999.998935330659 256000076.660335123539 1 60275.330105344 2023-11-27T07:55:21.101708+00:00 20000076.661502040923 20999999.999999292195 256000076.661497622728 1 60275.330116917 2023-11-27T07:55:22.101686+00:00 20000076.661654990166 21000000.000932894647 256000076.662584185600 1 60275.330128485 2023-11-27T07:55:23.101158+00:00 20000076.661350797862 21000000.001135569066 256000076.662482649088 1 60275.330140040 2023-11-27T07:55:24.099439+00:00 20000076.661332920194 21000000.000334270298 256000076.661663472652 1 60275.330151602 2023-11-27T07:55:25.098371+00:00 20000076.661511365324 20999999.999082677066 256000076.660590350628 1 60275.330163221 2023-11-27T07:55:26.102267+00:00 20000076.661473147571 20999999.998766947538 256000076.660236418247 1 60275.330174781 2023-11-27T07:55:27.101128+00:00 20000076.661662850529 20999999.999626658857 256000076.661285817623 1 60275.330186357 2023-11-27T07:55:28.101258+00:00 20000076.661577165127 21000000.000724751502 256000076.662298232317 1 60275.330198053 2023-11-27T07:55:29.111781+00:00 20000076.661671437323 21000000.001043830067 256000076.662711560726 1 60275.330209540 2023-11-27T07:55:30.104219+00:00 20000076.661584027112 21000000.000170495361 256000076.661750823259 1 60275.330221096 2023-11-27T07:55:31.102714+00:00 20000076.661352027208 20999999.999153185636 256000076.660501539707 1 60275.330232661 2023-11-27T07:55:32.101903+00:00 20000076.661571364850 20999999.998696375638 256000076.660264045000 1 60275.330244259 2023-11-27T07:55:33.103935+00:00 20000076.661684203893 20999999.999544728547 256000076.661225259304 1 60275.330255829 2023-11-27T07:55:34.103661+00:00 20000076.661699265242 21000000.000717476010 256000076.662413030863 1 60275.330267405 2023-11-27T07:55:35.103759+00:00 20000076.661610584706 21000000.001201435924 256000076.662808328867 1 60275.330279004 2023-11-27T07:55:36.105966+00:00 20000076.661543663591 21000000.000380806625 256000076.661920785904 1 60275.330290548 2023-11-27T07:55:37.103349+00:00 20000076.661356281489 20999999.999358948320 256000076.660711526871 1 60275.330302089 2023-11-27T07:55:38.100458+00:00 20000076.661605458707 20999999.999095484614 256000076.660697251558 1 60275.330313694 2023-11-27T07:55:39.103161+00:00 20000076.661408435553 20999999.999903064221 256000076.661307781935 1 60275.330325235 2023-11-27T07:55:40.100297+00:00 20000076.661143206060 21000000.001025013626 256000076.662164539099 1 60275.330336912 2023-11-27T07:55:41.109199+00:00 20000076.661611407995 21000000.001650404185 256000076.663258105516 1 60275.330348437 2023-11-27T07:55:42.104987+00:00 20000076.661455702037 21000000.001054033637 256000076.662506043911 1 60275.330360021 2023-11-27T07:55:43.105858+00:00 20000076.661588333547 20999999.999844562262 256000076.661429196596 1 60275.330371608 2023-11-27T07:55:44.106979+00:00 20000076.661474872380 20999999.999128073454 256000076.660599261522 1 60275.330383237 2023-11-27T07:55:45.111646+00:00 20000076.661429993808 20999999.999572698027 256000076.660999000072 1 60275.330394711 2023-11-27T07:55:46.103083+00:00 20000076.661538545042 21000000.000655338168 256000076.662190198898 1 60275.330406303 2023-11-27T07:55:47.104576+00:00 20000076.661507785320 21000000.001129310578 256000076.662633389235 1 60275.330417912 2023-11-27T07:55:48.107584+00:00 20000076.661555841565 21000000.000479418784 256000076.662031590939 1 60275.330429410 2023-11-27T07:55:49.101000+00:00 20000076.661404855549 20999999.999313477427 256000076.660714626312 1 60275.330441049 2023-11-27T07:55:50.106673+00:00 20000076.661732651293 20999999.998727995902 256000076.660456955433 1 60275.330452605 2023-11-27T07:55:51.105046+00:00 20000076.661628112197 20999999.999037917703 256000076.660662353039 1 60275.330464158 2023-11-27T07:55:52.103246+00:00 20000076.661556057632 21000000.000246495008 256000076.661798864603 1 60275.330475699 2023-11-27T07:55:53.100391+00:00 20000076.661457218230 21000000.000892993063 256000076.662346512079 1 60275.330487286 2023-11-27T07:55:54.101493+00:00 20000076.661266122013 20999999.999961819500 256000076.661224246025 1 60275.330498845 2023-11-27T07:55:55.100189+00:00 20000076.661727432162 20999999.998916029930 256000076.660639762878 1 60275.330510485 2023-11-27T07:55:56.105954+00:00 20000076.661260850728 20999999.998602896929 256000076.659860044718 1 60275.330521995 2023-11-27T07:55:57.100385+00:00 20000076.661522530019 20999999.999293018132 256000076.660811871290 1 60275.330533624 2023-11-27T07:55:58.105072+00:00 20000076.661477103829 21000000.000385470688 256000076.661858856678 1 60275.330545180 2023-11-27T07:55:59.103553+00:00 20000076.661501638591 21000000.001117821783 256000076.662615776062 1 60275.330556727 2023-11-27T07:56:00.101175+00:00 20000076.661435678601 21000000.000532269478 256000076.661964237690 1 60275.330568261 2023-11-27T07:56:01.097743+00:00 20000076.661475837231 20999999.999506264925 256000076.660978406668 1 60275.330580084 2023-11-27T07:56:02.119205+00:00 20000076.661471787840 20999999.999029625207 256000076.660497725010 1 60275.330591514 2023-11-27T07:56:03.106813+00:00 20000076.661608405411 20999999.999507382512 256000076.661112070084 1 60275.330603112 2023-11-27T07:56:04.108817+00:00 20000076.661449462175 21000000.000798661262 256000076.662244439125 1 60275.330614708 2023-11-27T07:56:05.110808+00:00 20000076.661535270512 21000000.001570470631 256000076.663102030754 1 60275.330626150 2023-11-27T07:56:06.099328+00:00 20000076.661443166435 21000000.000846348703 256000076.662285834551 1 60275.330637822 2023-11-27T07:56:07.107810+00:00 20000076.661443974823 20999999.999620620161 256000076.661060899496 1 60275.330649409 2023-11-27T07:56:08.108965+00:00 20000076.661477632821 20999999.998825650662 256000076.660299569368 1 60275.330660900 2023-11-27T07:56:09.101764+00:00 20000076.661503069103 20999999.999283816665 256000076.660783201456 1 60275.330672573 2023-11-27T07:56:10.110345+00:00 20000076.661727812141 21000000.000458993018 256000076.662183105946 1 60275.330684093 2023-11-27T07:56:11.105619+00:00 20000076.661528322846 21000000.001107405871 256000076.662632018328 1 60275.330695711 2023-11-27T07:56:12.109430+00:00 20000076.661323901266 21000000.000774543732 256000076.662094742060 1 60275.330707210 2023-11-27T07:56:13.102946+00:00 20000076.661435015500 20999999.999597221613 256000076.661028534174 1 60275.330718821 2023-11-27T07:56:14.106139+00:00 20000076.661463718861 20999999.998926706612 256000076.660386711359 1 60275.330730387 2023-11-27T07:56:15.105465+00:00 20000076.661517743021 20999999.999451041222 256000076.660965085030 1 60275.330742045 2023-11-27T07:56:16.112730+00:00 20000076.661786448210 21000000.000463251024 256000076.662245988846 1 60275.330753540 2023-11-27T07:56:17.105877+00:00 20000076.661461409181 21000000.001156128943 256000076.662613838911 1 60275.330765147 2023-11-27T07:56:18.108659+00:00 20000076.661292530596 21000000.000799048692 256000076.662087887526 1 60275.330776648 2023-11-27T07:56:19.102382+00:00 20000076.661481752992 20999999.999594569206 256000076.661072611809 1 60275.330788252 2023-11-27T07:56:20.105006+00:00 20000076.661614071578 20999999.998780433089 256000076.660390794277 1 60275.330799813 2023-11-27T07:56:21.103830+00:00 20000076.661436121911 20999999.999341610819 256000076.660774022341 1 60275.330811418 2023-11-27T07:56:22.106462+00:00 20000076.661516707391 21000000.000396531075 256000076.661909520626 1 60275.330823043 2023-11-27T07:56:23.110957+00:00 20000076.661421969533 21000000.001157641411 256000076.662575900555 1 60275.330834543 2023-11-27T07:56:24.104489+00:00 20000076.661447774619 21000000.000597909093 256000076.662041962147 1 60275.330846168 2023-11-27T07:56:25.108932+00:00 20000076.661654748023 20999999.999246496707 256000076.660897552967 1 60275.330857686 2023-11-27T07:56:26.104046+00:00 20000076.661401152611 20999999.998396698385 256000076.659794151783 1 60275.330869208 2023-11-27T07:56:27.099561+00:00 20000076.661489475518 20999999.998839676380 256000076.660325467587 1 60275.330880772 2023-11-27T07:56:28.098724+00:00 20000076.661475632340 21000000.000123824924 256000076.661595761776 1 60275.330892372 2023-11-27T07:56:29.100920+00:00 20000076.661522570997 21000000.000805892050 256000076.662324756384 1 60275.330903977 2023-11-27T07:56:30.103613+00:00 20000076.661390561610 21000000.000784017146 256000076.662170886993 1 60275.330915645 2023-11-27T07:56:31.111730+00:00 20000076.661420688033 20999999.999778635800 256000076.661195635796 1 60275.330927124 2023-11-27T07:56:32.103483+00:00 20000076.661636315286 20999999.999100100249 256000076.660732716322 1 60275.330938749 2023-11-27T07:56:33.107963+00:00 20000076.661555286497 20999999.999353513122 256000076.660905122757 1 60275.330950649 2023-11-27T07:56:34.136062+00:00 20000076.661410361528 21000000.000563319772 256000076.661969989538 1 60275.330961891 2023-11-27T07:56:35.107327+00:00 20000076.661585412920 21000000.001625087112 256000076.663206815720 1 60275.330973424 2023-11-27T07:56:36.103794+00:00 20000076.661428444088 21000000.001176144928 256000076.662600904703 1 60275.330985071 2023-11-27T07:56:37.110154+00:00 20000076.661535706371 20999999.999973412603 256000076.661505430937 1 60275.330996577 2023-11-27T07:56:38.104224+00:00 20000076.661318864673 20999999.999182004482 256000076.660497188568 1 60275.331008182 2023-11-27T07:56:39.106946+00:00 20000076.661553878337 20999999.999401606619 256000076.660951793194 1 60275.331019705 2023-11-27T07:56:40.102533+00:00 20000076.661514427513 21000000.000449929386 256000076.661960661411 1 60275.331031375 2023-11-27T07:56:41.110805+00:00 20000076.661620177329 21000000.001359160990 256000076.662975639105 1 60275.331042874 2023-11-27T07:56:42.104265+00:00 20000076.661403764039 21000000.000988166779 256000076.662388235331 1 60275.331054443 2023-11-27T07:56:43.103878+00:00 20000076.661313679069 20999999.999683205038 256000076.660993188620 1 60275.331066004 2023-11-27T07:56:44.102696+00:00 20000076.661409843713 20999999.998900439590 256000076.660306602716 1 60275.331077586 2023-11-27T07:56:45.103472+00:00 20000076.661549448967 20999999.999131970108 256000076.660677731037 1 60275.331089162 2023-11-27T07:56:46.103605+00:00 20000076.661424733698 21000000.000041659921 256000076.661462694407 1 60275.331100727 2023-11-27T07:56:47.102833+00:00 20000076.661658041179 21000000.001078907400 256000076.662733256817 1 60275.331112320 2023-11-27T07:56:48.104407+00:00 20000076.661284089088 21000000.001309555024 256000076.662589937449 1 60275.331123918 2023-11-27T07:56:49.106515+00:00 20000076.661514990032 20999999.999923791736 256000076.661435097456 1 60275.331135464 2023-11-27T07:56:50.104122+00:00 20000076.661522626877 20999999.998906578869 256000076.660425513983 1 60275.331147029 2023-11-27T07:56:51.103311+00:00 20000076.661553580314 20999999.999140463769 256000076.660690367222 1 60275.331158571 2023-11-27T07:56:52.100555+00:00 20000076.661513794214 21000000.000092726201 256000076.661602824926 1 60275.331170207 2023-11-27T07:56:53.105909+00:00 20000076.661636911333 21000000.001010548323 256000076.662643760443 1 60275.331181811 2023-11-27T07:56:54.108495+00:00 20000076.661394570023 21000000.000782400370 256000076.662173271179 1 60275.331193393 2023-11-27T07:56:55.109158+00:00 20000076.661183767021 20999999.999686758965 256000076.660866826773 1 60275.331204989 2023-11-27T07:56:56.111104+00:00 20000076.661557946354 20999999.998874723911 256000076.660428971052 1 60275.331216561 2023-11-27T07:56:57.110822+00:00 20000076.661458317190 20999999.998966563493 256000076.660421192646 1 60275.331228073 2023-11-27T07:56:58.105463+00:00 20000076.661491140723 21000000.000263608992 256000076.661751031876 1 60275.331239594 2023-11-27T07:56:59.100936+00:00 20000076.661454126239 21000000.001078564674 256000076.662528991699 1 60275.331251197 2023-11-27T07:57:00.103383+00:00 20000076.661608505994 21000000.000709488988 256000076.662314295769 1 60275.331262780 2023-11-27T07:57:01.104168+00:00 20000076.661395639181 20999999.999603506178 256000076.660995453596 1 60275.331274820 2023-11-27T07:57:02.144421+00:00 20000076.661475613713 20999999.998996753246 256000076.660468697548 1 60275.331285919 2023-11-27T07:57:03.103383+00:00 20000076.661480270326 20999999.999034348875 256000076.660510927439 1 60275.331297487 2023-11-27T07:57:04.102882+00:00 20000076.661412462592 21000000.000206191093 256000076.661614954472 1 60275.331309031 2023-11-27T07:57:05.100263+00:00 20000076.661599807441 21000000.001273166388 256000076.662869274616 1 60275.331320670 2023-11-27T07:57:06.105876+00:00 20000076.661525875330 21000000.001120086759 256000076.662642270327 1 60275.331332244 2023-11-27T07:57:07.105877+00:00 20000076.661550793797 21000000.000265523791 256000076.661812633276 1 60275.331343804 2023-11-27T07:57:08.104633+00:00 20000076.661649405956 20999999.999127659947 256000076.660773366690 1 60275.331355341 2023-11-27T07:57:09.101438+00:00 20000076.661490976810 20999999.998971685767 256000076.660458981991 1 60275.331366931 2023-11-27T07:57:10.102841+00:00 20000076.661334156990 20999999.999908771366 256000076.661239236593 1 60275.331378477 2023-11-27T07:57:11.100386+00:00 20000076.661550391465 21000000.000938117504 256000076.662484824657 1 60275.331390142 2023-11-27T07:57:12.108254+00:00 20000076.661462012678 21000000.000805452466 256000076.662263751030 1 60275.331401754 2023-11-27T07:57:13.111564+00:00 20000076.661617755890 20999999.999741338193 256000076.661355406046 1 60275.331413226 2023-11-27T07:57:14.102759+00:00 20000076.661715459079 20999999.998838040978 256000076.660549789667 1 60275.331424776 2023-11-27T07:57:15.100612+00:00 20000076.661229658872 20999999.998727466911 256000076.659953445196 1 60275.331436360 2023-11-27T07:57:16.101506+00:00 20000076.661621436477 21000000.000052332878 256000076.661670088768 1 60275.331447912 2023-11-27T07:57:17.099577+00:00 20000076.661417223513 21000000.001463424414 256000076.662876933813 1 60275.331459526 2023-11-27T07:57:18.103057+00:00 20000076.661537889391 21000000.001114688814 256000076.662648886442 1 60275.331471055 2023-11-27T07:57:19.099129+00:00 20000076.661656782031 21000000.000271864235 256000076.661924958229 1 60275.331482721 2023-11-27T07:57:20.107053+00:00 20000076.661427542567 20999999.999200630933 256000076.660624504089 1 60275.331494253 2023-11-27T07:57:21.103473+00:00 20000076.661573059857 20999999.998907290399 256000076.660476654768 1 60275.331505805 2023-11-27T07:57:22.101591+00:00 20000076.661435808986 20999999.999625183642 256000076.661057293415 1 60275.331517403 2023-11-27T07:57:23.103662+00:00 20000076.661516275257 21000000.000194530934 256000076.661707103252 1 60275.331528949 2023-11-27T07:57:24.101210+00:00 20000076.661398954690 20999999.999871678650 256000076.661266922951 1 60275.331540536 2023-11-27T07:57:25.102325+00:00 20000076.661540698260 20999999.999258253723 256000076.660795241594 1 60275.331552126 2023-11-27T07:57:26.103699+00:00 20000076.661634951830 20999999.998846948147 256000076.660478204489 1 60275.331563749 2023-11-27T07:57:27.107931+00:00 20000076.661577433348 20999999.999227952212 256000076.660801678896 1 60275.331575260 2023-11-27T07:57:28.102527+00:00 20000076.661517761648 21000000.000403668731 256000076.661917746067 1 60275.331586855 2023-11-27T07:57:29.104225+00:00 20000076.661621239036 21000000.001445200294 256000076.663062751293 1 60275.331598442 2023-11-27T07:57:30.105366+00:00 20000076.661463662982 21000000.001521307975 256000076.662981271744 1 60275.331610009 2023-11-27T07:57:31.104778+00:00 20000076.661276597530 21000000.000391367823 256000076.661664277315 1 60275.331621549 2023-11-27T07:57:32.101858+00:00 20000076.661495421082 20999999.999172970653 256000076.660664707422 1 60275.331633151 2023-11-27T07:57:33.104241+00:00 20000076.661547727883 20999999.998925853521 256000076.660469889641 1 60275.331644713 2023-11-27T07:57:34.103181+00:00 20000076.661395698786 20999999.999671254307 256000076.661063253880 1 60275.331656328 2023-11-27T07:57:35.106757+00:00 20000076.661603592336 21000000.000810820609 256000076.662410736084 1 60275.331667865 2023-11-27T07:57:36.103485+00:00 20000076.661365978420 21000000.000915795565 256000076.662278085947 1 60275.331679398 2023-11-27T07:57:37.100029+00:00 20000076.661406952888 20999999.999345880002 256000076.660749137402 1 60275.331691070 2023-11-27T07:57:38.108457+00:00 20000076.661586120725 20999999.998497180641 256000076.660079598427 1 60275.331702568 2023-11-27T07:57:39.101889+00:00 20000076.661677181721 20999999.998649563640 256000076.660323053598 1 60275.331714182 2023-11-27T07:57:40.105293+00:00 20000076.661387190223 20999999.999695021659 256000076.661078512669 1 60275.331725760 2023-11-27T07:57:41.105648+00:00 20000076.661691401154 21000000.000911068171 256000076.662598758936 1 60275.331737314 2023-11-27T07:57:42.103946+00:00 20000076.661336656660 21000000.001195970923 256000076.662528932095 1 60275.331748958 2023-11-27T07:57:43.109970+00:00 20000076.661415331066 21000000.000331234187 256000076.661742866039 1 60275.331760525 2023-11-27T07:57:44.109336+00:00 20000076.661565929651 20999999.999158237129 256000076.660720467567 1 60275.331772000 2023-11-27T07:57:45.100781+00:00 20000076.661349393427 20999999.998898498714 256000076.660244196653 1 60275.331783759 2023-11-27T07:57:46.116824+00:00 20000076.661638561636 20999999.999697998166 256000076.661332845688 1 60275.331795133 2023-11-27T07:57:47.099466+00:00 20000076.661654006690 21000000.000803820789 256000076.662454128265 1 60275.331806772 2023-11-27T07:57:48.105099+00:00 20000076.661520145833 21000000.001184202731 256000076.662700653076 1 60275.331818359 2023-11-27T07:57:49.106205+00:00 20000076.661253064871 21000000.000401113182 256000076.661650478840 1 60275.331829882 2023-11-27T07:57:50.101781+00:00 20000076.661759916693 20999999.999077606946 256000076.660833835602 1 60275.331841493 2023-11-27T07:57:51.104957+00:00 20000076.661357078701 20999999.998838484287 256000076.660191863775 1 60275.331853104 2023-11-27T07:57:52.108222+00:00 20000076.661474242806 20999999.999784182757 256000076.661254703999 1 60275.331864696 2023-11-27T07:57:53.109716+00:00 20000076.661652751267 21000000.000916421413 256000076.662565469742 1 60275.331876188 2023-11-27T07:57:54.102584+00:00 20000076.661315761507 21000000.001350205392 256000076.662662267685 1 60275.331887780 2023-11-27T07:57:55.104156+00:00 20000076.661517340690 21000000.000567249954 256000076.662080913782 1 60275.331899353 2023-11-27T07:57:56.104090+00:00 20000076.661400929093 20999999.999480817467 256000076.660878062248 1 60275.331910897 2023-11-27T07:57:57.101527+00:00 20000076.661587715149 20999999.998825903982 256000076.660409927368 1 60275.331922574 2023-11-27T07:57:58.110425+00:00 20000076.661629006267 20999999.999330870807 256000076.660956203938 1 60275.331934084 2023-11-27T07:57:59.104843+00:00 20000076.661385551095 21000000.000272516161 256000076.661654353142 1 60275.331945656 2023-11-27T07:58:00.104693+00:00 20000076.661550756544 21000000.000865932554 256000076.662413001060 1 60275.331957188 2023-11-27T07:58:01.101012+00:00 20000076.661470383406 21000000.000515837222 256000076.661982536316 1 60275.331968883 2023-11-27T07:58:02.111518+00:00 20000076.661697041243 20999999.999378532171 256000076.661071866751 1 60275.331980441 2023-11-27T07:58:03.110132+00:00 20000076.661261767149 20999999.998765952885 256000076.660024017096 1 60275.331991917 2023-11-27T07:58:04.101610+00:00 20000076.661567017436 20999999.999504085630 256000076.661067426205 1 60275.332003520 2023-11-27T07:58:05.104118+00:00 20000076.661524400115 21000000.000722289085 256000076.662243008614 1 60275.332015228 2023-11-27T07:58:06.115727+00:00 20000076.661367699504 21000000.001255083829 256000076.662619113922 1 60275.332026660 2023-11-27T07:58:07.103405+00:00 20000076.661428168416 21000000.000599309802 256000076.662023782730 1 60275.332038268 2023-11-27T07:58:08.106332+00:00 20000076.661635816097 20999999.999224677682 256000076.660856783390 1 60275.332049913 2023-11-27T07:58:09.112515+00:00 20000076.661521736532 20999999.998615905643 256000076.660133957863 1 60275.332061424 2023-11-27T07:58:10.107034+00:00 20000076.661512617022 20999999.999298989773 256000076.660807907581 1 60275.332072989 2023-11-27T07:58:11.106206+00:00 20000076.661695826799 21000000.000803496689 256000076.662495642900 1 60275.332084500 2023-11-27T07:58:12.100788+00:00 20000076.661177005619 21000000.001531731337 256000076.662705034018 1 60275.332096201 2023-11-27T07:58:13.111770+00:00 20000076.661473769695 21000000.000942606479 256000076.662412703037 1 60275.332107668 2023-11-27T07:58:14.102537+00:00 20000076.661642711610 20999999.999992907047 256000076.661631911993 1 60275.332119394 2023-11-27T07:58:15.115635+00:00 20000076.661336947232 20999999.999465163797 256000076.660798430443 1 60275.332130809 2023-11-27T07:58:16.101877+00:00 20000076.661595318466 20999999.999886862934 256000076.661478489637 1 60275.332142424 2023-11-27T07:58:17.105403+00:00 20000076.661542765796 21000000.000778283924 256000076.662317365408 1 60275.332153952 2023-11-27T07:58:18.101424+00:00 20000076.661611735821 21000000.001487314701 256000076.663095355034 1 60275.332165504 2023-11-27T07:58:19.099529+00:00 20000076.661194853485 21000000.000845845789 256000076.662037014961 1 60275.332177063 2023-11-27T07:58:20.098188+00:00 20000076.661400880665 20999999.999252378941 256000076.660649567842 1 60275.332188643 2023-11-27T07:58:21.098702+00:00 20000076.661412209272 20999999.998183101416 256000076.659591615200 1 60275.332200238 2023-11-27T07:58:22.100559+00:00 20000076.661693986505 20999999.998738072813 256000076.660428375006 1 60275.332211892 2023-11-27T07:58:23.107495+00:00 20000076.661617245525 21000000.000278990716 256000076.661892533302 1 60275.332223419 2023-11-27T07:58:24.103429+00:00 20000076.661348719150 21000000.000943277031 256000076.662288308144 1 60275.332234953 2023-11-27T07:58:25.099932+00:00 20000076.661532297730 21000000.000801004469 256000076.662329614162 1 60275.332246528 2023-11-27T07:58:26.100072+00:00 20000076.661458592862 20999999.999611008912 256000076.661065906286 1 60275.332258128 2023-11-27T07:58:27.102246+00:00 20000076.661373570561 20999999.999366398901 256000076.660736262798 1 60275.332269671 2023-11-27T07:58:28.099609+00:00 20000076.661422435194 20999999.999721031636 256000076.661139756441 1 60275.332281330 2023-11-27T07:58:29.106870+00:00 20000076.661516796798 21000000.000908590853 256000076.662421673536 1 60275.332292825 2023-11-27T07:58:30.100125+00:00 20000076.661755505949 21000000.001375205815 256000076.663127005100 1 60275.332304427 2023-11-27T07:58:31.102543+00:00 20000076.661439865828 21000000.000683244318 256000076.662119418383 1 60275.332315967 2023-11-27T07:58:32.099531+00:00 20000076.661500222981 20999999.999311573803 256000076.660808086395 1 60275.332327572 2023-11-27T07:58:33.102191+00:00 20000076.661475747824 20999999.998417861760 256000076.659889906645 1 60275.332339142 2023-11-27T07:58:34.101808+00:00 20000076.661324683577 20999999.998282957822 256000076.659603953362 1 60275.332350719 2023-11-27T07:58:35.102090+00:00 20000076.661673516035 20999999.999660156667 256000076.661329984665 1 60275.332362334 2023-11-27T07:58:36.105685+00:00 20000076.661476597190 21000000.000876016915 256000076.662348926067 1 60275.332373905 2023-11-27T07:58:37.105441+00:00 20000076.661451462656 21000000.000691626221 256000076.662139385939 1 60275.332385460 2023-11-27T07:58:38.103766+00:00 20000076.661485567689 20999999.999826792628 256000076.661308646202 1 60275.332397024 2023-11-27T07:58:39.102889+00:00 20000076.661335237324 20999999.999344311655 256000076.660675853491 1 60275.332408569 2023-11-27T07:58:40.100329+00:00 20000076.661703564227 20999999.999526221305 256000076.661226093769 1 60275.332420192 2023-11-27T07:58:41.104559+00:00 20000076.661333400756 21000000.000502504408 256000076.661832213402 1 60275.332431694 2023-11-27T07:58:42.098319+00:00 20000076.661584552377 21000000.001174502075 256000076.662755370140 1 60275.332443281 2023-11-27T07:58:43.099481+00:00 20000076.661378558725 21000000.001002743840 256000076.662377595901 1 60275.332454901 2023-11-27T07:58:44.103442+00:00 20000076.661458782852 21000000.000024266541 256000076.661479353905 1 60275.332466416 2023-11-27T07:58:45.098322+00:00 20000076.661593534052 20999999.999387580901 256000076.660977423191 1 60275.332478023 2023-11-27T07:58:46.101169+00:00 20000076.661572787911 20999999.999476402998 256000076.661045491695 1 60275.332489669 2023-11-27T07:58:47.107393+00:00 20000076.661501031369 21000000.000402871519 256000076.661900192499 1 60275.332501190 2023-11-27T07:58:48.102823+00:00 20000076.661420837045 21000000.001110941172 256000076.662528097630 1 60275.332512838 2023-11-27T07:58:49.109226+00:00 20000076.661447796971 21000000.000760659575 256000076.662204772234 1 60275.332524338 2023-11-27T07:58:50.102799+00:00 20000076.661558035761 20999999.999725993723 256000076.661280333996 1 60275.332535963 2023-11-27T07:58:51.107187+00:00 20000076.661555174738 20999999.999036103487 256000076.660587579012 1 60275.332547497 2023-11-27T07:58:52.103732+00:00 20000076.661348637193 20999999.998808901757 256000076.660153836012 1 60275.332559092 2023-11-27T07:58:53.105515+00:00 20000076.661321874708 20999999.999094206840 256000076.660412400961 1 60275.332570617 2023-11-27T07:58:54.101311+00:00 20000076.661665085703 21000000.000220846385 256000076.661882221699 1 60275.332582225 2023-11-27T07:58:55.104257+00:00 20000076.661663040519 21000000.000414423645 256000076.662073791027 1 60275.332593848 2023-11-27T07:58:56.108513+00:00 20000076.661509260535 20999999.999288491905 256000076.660794079304 1 60275.332605375 2023-11-27T07:58:57.104368+00:00 20000076.661487378180 20999999.998894441873 256000076.660378128290 1 60275.332616984 2023-11-27T07:58:58.107452+00:00 20000076.661747265607 20999999.999114699662 256000076.660858273506 1 60275.332628510 2023-11-27T07:58:59.103254+00:00 20000076.661406386644 21000000.000225182623 256000076.661627888680 1 60275.332640112 2023-11-27T07:59:00.105665+00:00 20000076.661294821650 21000000.001266989857 256000076.662558108568 1 60275.332651764 2023-11-27T07:59:01.112375+00:00 20000076.661689676344 21000000.001041095704 256000076.662727057934 1 60275.332663336 2023-11-27T07:59:02.112271+00:00 20000076.661504689604 20999999.999910250306 256000076.661411225796 1 60275.332674955 2023-11-27T07:59:03.116089+00:00 20000076.661507185549 20999999.998831085861 256000076.660334587097 1 60275.332686356 2023-11-27T07:59:04.101191+00:00 20000076.661441221833 20999999.998816955835 256000076.660254478455 1 60275.332697922 2023-11-27T07:59:05.100490+00:00 20000076.661530323327 21000000.000075221062 256000076.661601841450 1 60275.332709527 2023-11-27T07:59:06.103143+00:00 20000076.661354497075 21000000.001087479293 256000076.662438273430 1 60275.332721124 2023-11-27T07:59:07.105151+00:00 20000076.661347221583 21000000.000781897455 256000076.662125408649 1 60275.332732675 2023-11-27T07:59:08.103145+00:00 20000076.661590103060 20999999.999855764210 256000076.661442160606 1 60275.332744226 2023-11-27T07:59:09.101164+00:00 20000076.661726150662 20999999.998963296413 256000076.660685747862 1 60275.332755807 2023-11-27T07:59:10.101690+00:00 20000076.661204185337 20999999.999073337764 256000076.660273820162 1 60275.332767406 2023-11-27T07:59:11.103941+00:00 20000076.661718819290 21000000.000155042857 256000076.661870151758 1 60275.332778972 2023-11-27T07:59:12.103196+00:00 20000076.661610480398 21000000.001508869231 256000076.663115650415 1 60275.332790560 2023-11-27T07:59:13.104380+00:00 20000076.661552529782 21000000.001707628369 256000076.663256436586 1 60275.332802091 2023-11-27T07:59:14.100672+00:00 20000076.661502551287 21000000.000668313354 256000076.662167161703 1 60275.332813702 2023-11-27T07:59:15.103845+00:00 20000076.661452345550 20999999.999844621867 256000076.661293268204 1 60275.332825306 2023-11-27T07:59:16.106431+00:00 20000076.661413755268 20999999.999309714884 256000076.660719782114 1 60275.332836876 2023-11-27T07:59:17.106036+00:00 20000076.661189422011 21000000.000022407621 256000076.661208152771 1 60275.332848446 2023-11-27T07:59:18.105711+00:00 20000076.661662507802 21000000.001019801944 256000076.662678629160 1 60275.332860005 2023-11-27T07:59:19.104438+00:00 20000076.661611825228 21000000.001026675105 256000076.662634819746 1 60275.332871618 2023-11-27T07:59:20.107825+00:00 20000076.661508720368 21000000.000047184527 256000076.661552190781 1 60275.332883169 2023-11-27T07:59:21.105777+00:00 20000076.661382339895 20999999.999100990593 256000076.660479635000 1 60275.332894762 2023-11-27T07:59:22.107401+00:00 20000076.661623563617 20999999.998938962817 256000076.660558849573 1 60275.332906372 2023-11-27T07:59:23.110587+00:00 20000076.661456439644 20999999.999820787460 256000076.661273539066 1 60275.332917892 2023-11-27T07:59:24.105911+00:00 20000076.661714106798 21000000.000613231212 256000076.662323653698 1 60275.332929465 2023-11-27T07:59:25.105784+00:00 20000076.661557946354 21000000.000805862248 256000076.662360101938 1 60275.332941118 2023-11-27T07:59:26.112591+00:00 20000076.661372080445 20999999.999993562698 256000076.661361932755 1 60275.332952585 2023-11-27T07:59:27.103299+00:00 20000076.661371435970 20999999.999031804502 256000076.660399556160 1 60275.332964153 2023-11-27T07:59:28.102835+00:00 20000076.661536909640 20999999.999074518681 256000076.660607725382 1 60275.332975721 2023-11-27T07:59:29.102243+00:00 20000076.661666009575 21000000.000259008259 256000076.661921322346 1 60275.332987350 2023-11-27T07:59:30.107049+00:00 20000076.661436103284 21000000.001077730209 256000076.662510156631 1 60275.332998936 2023-11-27T07:59:31.108067+00:00 20000076.661519862711 21000000.001159239560 256000076.662675410509 1 60275.333010755 2023-11-27T07:59:32.129241+00:00 20000076.661305174232 21000000.000069987029 256000076.661371469498 1 60275.333022041 2023-11-27T07:59:33.104384+00:00 20000076.661619823426 20999999.998888131231 256000076.660504251719 1 60275.333033576 2023-11-27T07:59:34.100942+00:00 20000076.661486092955 20999999.998633112758 256000076.660115510225 1 60275.333045169 2023-11-27T07:59:35.102580+00:00 20000076.661515373737 20999999.999418795109 256000076.660930484533 1 60275.333056749 2023-11-27T07:59:36.103118+00:00 20000076.661548957229 21000000.000675130635 256000076.662220418453 1 60275.333068422 2023-11-27T07:59:37.111665+00:00 20000076.661525089294 21000000.001393653452 256000076.662915050983 1 60275.333079925 2023-11-27T07:59:38.105487+00:00 20000076.661474876106 21000000.000409889966 256000076.661881089211 1 60275.333091515 2023-11-27T07:59:39.106894+00:00 20000076.661472380161 20999999.999397628009 256000076.660866320133 1 60275.333103021 2023-11-27T07:59:40.100982+00:00 20000076.661569315940 20999999.999145749956 256000076.660711377859 1 60275.333114644 2023-11-27T07:59:41.105260+00:00 20000076.661628533155 20999999.999915361404 256000076.661540210247 1 60275.333126254 2023-11-27T07:59:42.108379+00:00 20000076.661264084280 21000000.000855028629 256000076.662115424871 1 60275.333137727 2023-11-27T07:59:43.099628+00:00 20000076.661573205143 21000000.001116205007 256000076.662685722113 1 60275.333149336 2023-11-27T07:59:44.102604+00:00 20000076.661446720362 21000000.000229489058 256000076.661672502756 1 60275.333160855 2023-11-27T07:59:45.097838+00:00 20000076.661442782730 20999999.999171435833 256000076.660610526800 1 60275.333172602 2023-11-27T07:59:46.112830+00:00 20000076.661435551941 20999999.998840089887 256000076.660271942616 1 60275.333184078 2023-11-27T07:59:47.104389+00:00 20000076.661658454686 20999999.999713938683 256000076.661368697882 1 60275.333195618 2023-11-27T07:59:48.101447+00:00 20000076.661418084055 21000000.000816177577 256000076.662230551243 1 60275.333207279 2023-11-27T07:59:49.108879+00:00 20000076.661625284702 21000000.001127168536 256000076.662748783827 1 60275.333218848 2023-11-27T07:59:50.108459+00:00 20000076.661321278661 21000000.000231616199 256000076.661549210548 1 60275.333230549 2023-11-27T07:59:51.119434+00:00 20000076.661568984389 20999999.999027892947 256000076.660593211651 1 60275.333241968 2023-11-27T07:59:52.106016+00:00 20000076.661431133747 20999999.998238556087 256000076.659666001797 1 60275.333253593 2023-11-27T07:59:53.110400+00:00 20000076.661424182355 20999999.998864639550 256000076.660285145044 1 60275.333265125 2023-11-27T07:59:54.106769+00:00 20000076.661510977894 21000000.000276055187 256000076.661783337593 1 60275.333276665 2023-11-27T07:59:55.103839+00:00 20000076.661588698626 21000000.000926669687 256000076.662511676550 1 60275.333288248 2023-11-27T07:59:56.104583+00:00 20000076.661369413137 21000000.000321649015 256000076.661687374115 1 60275.333299821 2023-11-27T07:59:57.104502+00:00 20000076.661606576294 20999999.999156858772 256000076.660759747028 1 60275.333311381 2023-11-27T07:59:58.103323+00:00 20000076.661537379026 20999999.998393088579 256000076.659926772118 1 60275.333322941 2023-11-27T07:59:59.102134+00:00 20000076.661250613630 20999999.999246623367 256000076.660493552685 1 60275.333334568 2023-11-27T08:00:00.106711+00:00 20000076.661410573870 21000000.000866558403 256000076.662273436785 1 60275.333346113 2023-11-27T08:00:01.104134+00:00 20000076.661712743342 21000000.001164723188 256000076.662873774767 1 60275.333357877 2023-11-27T08:00:02.120555+00:00 20000076.661373008043 21000000.000459417701 256000076.661828756332 1 60275.333369377 2023-11-27T08:00:03.114158+00:00 20000076.661497119814 20999999.999488476664 256000076.660981893539 1 60275.333380975 2023-11-27T08:00:04.116235+00:00 20000076.661523748189 20999999.999226484448 256000076.660746544600 1 60275.333392499 2023-11-27T08:00:05.111958+00:00 20000076.661604125053 21000000.000092107803 256000076.661692559719 1 60275.333404032 2023-11-27T08:00:06.108346+00:00 20000076.661383952945 21000000.001182913780 256000076.662563174963 1 60275.333415513 2023-11-27T08:00:07.100312+00:00 20000076.661453891546 21000000.001290686429 256000076.662740886211 1 60275.333427098 2023-11-27T08:00:08.101245+00:00 20000076.661524843425 21000000.000486455858 256000076.662007600069 1 60275.333438761 2023-11-27T08:00:09.108892+00:00 20000076.661590974778 20999999.999407902360 256000076.660995155573 1 60275.333450290 2023-11-27T08:00:10.105088+00:00 20000076.661316700280 20999999.998823314905 256000076.660136312246 1 60275.333461867 2023-11-27T08:00:11.105299+00:00 20000076.661475248635 20999999.999215696007 256000076.660687237978 1 60275.333473458 2023-11-27T08:00:12.106758+00:00 20000076.661637347192 21000000.000297043473 256000076.661930680275 1 60275.333484961 2023-11-27T08:00:13.100602+00:00 20000076.661370448768 21000000.000869341195 256000076.662236094475 1 60275.333496504 2023-11-27T08:00:14.097943+00:00 20000076.661602079868 21000000.000380046666 256000076.661978423595 1 60275.333508112 2023-11-27T08:00:15.100867+00:00 20000076.661637987942 20999999.999435614794 256000076.661069899797 1 60275.333519692 2023-11-27T08:00:16.101374+00:00 20000076.661496490240 20999999.999206237495 256000076.660699039698 1 60275.333531235 2023-11-27T08:00:17.098714+00:00 20000076.661389667541 20999999.999966241419 256000076.661352217197 1 60275.333542874 2023-11-27T08:00:18.104271+00:00 20000076.661315672100 21000000.000735610723 256000076.662047594786 1 60275.333554419 2023-11-27T08:00:19.101802+00:00 20000076.661593463272 21000000.001236874610 256000076.662826657295 1 60275.333566024 2023-11-27T08:00:20.104460+00:00 20000076.661452334374 21000000.000556852669 256000076.662005484104 1 60275.333577579 2023-11-27T08:00:21.102792+00:00 20000076.661257870495 20999999.999346382916 256000076.660600543022 1 60275.333589226 2023-11-27T08:00:22.109122+00:00 20000076.661632042378 20999999.998716801405 256000076.660345137119 1 60275.333600743 2023-11-27T08:00:23.104219+00:00 20000076.661492891610 20999999.999360311776 256000076.660849511623 1 60275.333612276 2023-11-27T08:00:24.100675+00:00 20000076.661408238113 21000000.000685185194 256000076.662089735270 1 60275.333623862 2023-11-27T08:00:25.101704+00:00 20000076.661320459098 21000000.001294005662 256000076.662610769272 1 60275.333635468 2023-11-27T08:00:26.104396+00:00 20000076.661488961428 21000000.000665098429 256000076.662150353193 1 60275.333646978 2023-11-27T08:00:27.098883+00:00 20000076.661642588675 20999999.999481853098 256000076.661120742559 1 60275.333658636 2023-11-27T08:00:28.106164+00:00 20000076.661487206817 20999999.998835660517 256000076.660319149494 1 60275.333670135 2023-11-27T08:00:29.099616+00:00 20000076.661433532834 20999999.999157577753 256000076.660587430000 1 60275.333681733 2023-11-27T08:00:30.101765+00:00 20000076.661410264671 21000000.000439677387 256000076.661846250296 1 60275.333693363 2023-11-27T08:00:31.106568+00:00 20000076.661706179380 21000000.000977676362 256000076.662680149078 1 60275.333704926 2023-11-27T08:00:32.105603+00:00 20000076.661580897868 21000000.000434730202 256000076.662011921406 1 60275.333716545 2023-11-27T08:00:33.109517+00:00 20000076.661418881267 20999999.999109450728 256000076.660524636507 1 60275.333728010 2023-11-27T08:00:34.100077+00:00 20000076.661581769586 20999999.998216632754 256000076.659794688225 1 60275.333739615 2023-11-27T08:00:35.102702+00:00 20000076.661429457366 20999999.998857293278 256000076.660283058882 1 60275.333751160 2023-11-27T08:00:36.100227+00:00 20000076.661385890096 21000000.000272795558 256000076.661655008793 1 60275.333762724 2023-11-27T08:00:37.099334+00:00 20000076.661624997854 21000000.001199670136 256000076.662820965052 1 60275.333774319 2023-11-27T08:00:38.101145+00:00 20000076.661441728473 21000000.000782795250 256000076.662220835686 1 60275.333785919 2023-11-27T08:00:39.103357+00:00 20000076.661507803947 20999999.999628376216 256000076.661132484674 1 60275.333797482 2023-11-27T08:00:40.102455+00:00 20000076.661549702287 20999999.999017197639 256000076.660563230515 1 60275.333809088 2023-11-27T08:00:41.105212+00:00 20000076.661564685404 20999999.999292302877 256000076.660853296518 1 60275.333820691 2023-11-27T08:00:42.107733+00:00 20000076.661409869790 21000000.000728163868 256000076.662134349346 1 60275.333832164 2023-11-27T08:00:43.099002+00:00 20000076.661470230669 21000000.001559328288 256000076.663025856018 1 60275.333843801 2023-11-27T08:00:44.104378+00:00 20000076.661481767893 21000000.001062292606 256000076.662540376186 1 60275.333855383 2023-11-27T08:00:45.105081+00:00 20000076.661549370736 20999999.999731980264 256000076.661277651787 1 60275.333866960 2023-11-27T08:00:46.105376+00:00 20000076.661408513784 20999999.998760409653 256000076.660165220499 1 60275.333878500 2023-11-27T08:00:47.102456+00:00 20000076.661536302418 20999999.999059699476 256000076.660592317581 1 60275.333890099 2023-11-27T08:00:48.104542+00:00 20000076.661637511104 21000000.000380095094 256000076.662013918161 1 60275.333901674 2023-11-27T08:00:49.104573+00:00 20000076.661449443549 21000000.001196730882 256000076.662642478943 1 60275.333913220 2023-11-27T08:00:50.102198+00:00 20000076.661517936736 21000000.000796873122 256000076.662311136723 1 60275.333924797 2023-11-27T08:00:51.102492+00:00 20000076.661420557648 20999999.999618131667 256000076.661035001278 1 60275.333936369 2023-11-27T08:00:52.102257+00:00 20000076.661476463079 20999999.999005407095 256000076.660478174686 1 60275.333948015 2023-11-27T08:00:53.108491+00:00 20000076.661489095539 20999999.999392122030 256000076.660877525806 1 60275.333959579 2023-11-27T08:00:54.107642+00:00 20000076.661414813250 21000000.000416137278 256000076.661827236414 1 60275.333971106 2023-11-27T08:00:55.103538+00:00 20000076.661685176194 21000000.001292776316 256000076.662974238396 1 60275.333982743 2023-11-27T08:00:56.109026+00:00 20000076.661376841366 21000000.000952355564 256000076.662325501442 1 60275.333994312 2023-11-27T08:00:57.108527+00:00 20000076.661408100277 20999999.999791502953 256000076.661195904016 1 60275.334005819 2023-11-27T08:00:58.102724+00:00 20000076.661610107869 20999999.998898450285 256000076.660504847765 1 60275.334017345 2023-11-27T08:00:59.098595+00:00 20000076.661455418915 20999999.999275617301 256000076.660727351904 1 60275.334028938 2023-11-27T08:01:00.100219+00:00 20000076.661796525121 21000000.000496882945 256000076.662289738655 1 60275.334040588 2023-11-27T08:01:01.106816+00:00 20000076.661546152085 21000000.001353263855 256000076.662895709276 1 60275.334052950 2023-11-27T08:01:02.174872+00:00 20000076.661543589085 21000000.000937484205 256000076.662477374077 1 60275.334063733 2023-11-27T08:01:03.106525+00:00 20000076.661494012922 20999999.999827954918 256000076.661318272352 1 60275.334075307 2023-11-27T08:01:04.106535+00:00 20000076.661594338715 20999999.998959124088 256000076.660549759865 1 60275.334086855 2023-11-27T08:01:05.104292+00:00 20000076.661690771580 20999999.998915366828 256000076.660602450371 1 60275.334098411 2023-11-27T08:01:06.102712+00:00 20000076.661606851965 20999999.999825440347 256000076.661428600550 1 60275.334109950 2023-11-27T08:01:07.099679+00:00 20000076.661392193288 21000000.000782728195 256000076.662171214819 1 60275.334121566 2023-11-27T08:01:08.103320+00:00 20000076.661563031375 21000000.000914014876 256000076.662473350763 1 60275.334133129 2023-11-27T08:01:09.102350+00:00 20000076.661356799304 21000000.000130385160 256000076.661483496428 1 60275.334144677 2023-11-27T08:01:10.100082+00:00 20000076.661317031831 20999999.999350804836 256000076.660664141178 1 60275.334156239 2023-11-27T08:01:11.099069+00:00 20000076.661479115486 20999999.999468639493 256000076.660944044590 1 60275.334167874 2023-11-27T08:01:12.104343+00:00 20000076.661461040378 20999999.999754611403 256000076.661211967468 1 60275.334179468 2023-11-27T08:01:13.106001+00:00 20000076.661478076130 20999999.999957390130 256000076.661431759596 1 60275.334190973 2023-11-27T08:01:14.100036+00:00 20000076.661302994937 21000000.000100914389 256000076.661400198936 1 60275.334202569 2023-11-27T08:01:15.101952+00:00 20000076.661591045558 20999999.999722581357 256000076.661309927702 1 60275.334214129 2023-11-27T08:01:16.100686+00:00 20000076.661501828581 20999999.999086014926 256000076.660584151745 1 60275.334225736 2023-11-27T08:01:17.103549+00:00 20000076.661565627903 20999999.999066315591 256000076.660628259182 1 60275.334237314 2023-11-27T08:01:18.103917+00:00 20000076.661437723786 20999999.999749805778 256000076.661183834076 1 60275.334248906 2023-11-27T08:01:19.105521+00:00 20000076.661466639489 21000000.001123439521 256000076.662586361170 1 60275.334260427 2023-11-27T08:01:20.100928+00:00 20000076.661581538618 21000000.001355055720 256000076.662932902575 1 60275.334271995 2023-11-27T08:01:21.100372+00:00 20000076.661436013877 21000000.000857129693 256000076.662289440632 1 60275.334283653 2023-11-27T08:01:22.107637+00:00 20000076.661380954087 20999999.999629136175 256000076.661006391048 1 60275.334295245 2023-11-27T08:01:23.109186+00:00 20000076.661307696253 20999999.999415844679 256000076.660719841719 1 60275.334306761 2023-11-27T08:01:24.104114+00:00 20000076.661565024406 21000000.000038873404 256000076.661600202322 1 60275.334318365 2023-11-27T08:01:25.106726+00:00 20000076.661549642682 21000000.000957034528 256000076.662503004074 1 60275.334329866 2023-11-27T08:01:26.100422+00:00 20000076.661438826472 21000000.000898905098 256000076.662334024906 1 60275.334341475 2023-11-27T08:01:27.103460+00:00 20000076.661439262331 20999999.999783325940 256000076.661218911409 1 60275.334353089 2023-11-27T08:01:28.106879+00:00 20000076.661510769278 20999999.998717460781 256000076.660224527121 1 60275.334364619 2023-11-27T08:01:29.103045+00:00 20000076.661664333194 20999999.998692270368 256000076.660352915525 1 60275.334376210 2023-11-27T08:01:30.104599+00:00 20000076.661346938461 20999999.999493062496 256000076.660836309195 1 60275.334387848 2023-11-27T08:01:31.110088+00:00 20000076.661478444934 21000000.000674489886 256000076.662149250507 1 60275.334399445 2023-11-27T08:01:32.112008+00:00 20000076.661664463580 21000000.000632844865 256000076.662293612957 1 60275.334410929 2023-11-27T08:01:33.104277+00:00 20000076.661371789873 20999999.999364059418 256000076.660732150078 1 60275.334422563 2023-11-27T08:01:34.109427+00:00 20000076.661624830216 20999999.998682595789 256000076.660303711891 1 60275.334434138 2023-11-27T08:01:35.109513+00:00 20000076.661348816007 20999999.999009016901 256000076.660354137421 1 60275.334445656 2023-11-27T08:01:36.104714+00:00 20000076.661438595504 21000000.000076167285 256000076.661511063576 1 60275.334457200 2023-11-27T08:01:37.102079+00:00 20000076.661404583603 21000000.001000735909 256000076.662401616573 1 60275.334468891 2023-11-27T08:01:38.112219+00:00 20000076.661661785096 21000000.001259040087 256000076.662917107344 1 60275.334480398 2023-11-27T08:01:39.106426+00:00 20000076.661353878677 21000000.000237826258 256000076.661588013172 1 60275.334491979 2023-11-27T08:01:40.106974+00:00 20000076.661374203861 20999999.999111600220 256000076.660482108593 1 60275.334503464 2023-11-27T08:01:41.099321+00:00 20000076.661466758698 20999999.999000418931 256000076.660463482141 1 60275.334515076 2023-11-27T08:01:42.102550+00:00 20000076.661792214960 21000000.000002667308 256000076.661791205406 1 60275.334526727 2023-11-27T08:01:43.109176+00:00 20000076.661468554288 21000000.001094628125 256000076.662559509277 1 60275.334538213 2023-11-27T08:01:44.101608+00:00 20000076.661376424134 21000000.001419033855 256000076.662791758776 1 60275.334549844 2023-11-27T08:01:45.106535+00:00 20000076.661578912288 21000000.000275999308 256000076.661851227283 1 60275.334561453 2023-11-27T08:01:46.109577+00:00 20000076.661475408822 20999999.999257516116 256000076.660729229450 1 60275.334572991 2023-11-27T08:01:47.106417+00:00 20000076.661289498210 20999999.998929843307 256000076.660215675831 1 60275.334584821 2023-11-27T08:01:48.128548+00:00 20000076.661519598216 20999999.999626331031 256000076.661142230034 1 60275.334596088 2023-11-27T08:01:49.102015+00:00 20000076.661400511861 21000000.000914912671 256000076.662311732769 1 60275.334607691 2023-11-27T08:01:50.104503+00:00 20000076.661577112973 21000000.001057222486 256000076.662630617619 1 60275.334619218 2023-11-27T08:01:51.100388+00:00 20000076.661545321345 21000000.000122148544 256000076.661663770676 1 60275.334630816 2023-11-27T08:01:52.102514+00:00 20000076.661564480513 20999999.999160122126 256000076.660720884800 1 60275.334642371 2023-11-27T08:01:53.100822+00:00 20000076.661598853767 20999999.999077446759 256000076.660672605038 1 60275.334654005 2023-11-27T08:01:54.106062+00:00 20000076.661596078426 21000000.000025089830 256000076.661617487669 1 60275.334665583 2023-11-27T08:01:55.106362+00:00 20000076.661331921816 21000000.001030333340 256000076.662358552217 1 60275.334677161 2023-11-27T08:01:56.106720+00:00 20000076.661503251642 21000000.001107454300 256000076.662607014179 1 60275.334688657 2023-11-27T08:01:57.099997+00:00 20000076.661647770554 21000000.000196803361 256000076.661840885878 1 60275.334700261 2023-11-27T08:01:58.102548+00:00 20000076.661541946232 20999999.999200064689 256000076.660738319159 1 60275.334711855 2023-11-27T08:01:59.104316+00:00 20000076.661336503923 20999999.998918823898 256000076.660251647234 1 60275.334723448 2023-11-27T08:02:00.105888+00:00 20000076.661463662982 20999999.999774567783 256000076.661234557629 1 60275.334734981 2023-11-27T08:02:01.102395+00:00 20000076.661425687373 21000000.000809390098 256000076.662231385708 1 60275.334746718 2023-11-27T08:02:02.116439+00:00 20000076.661394454539 21000000.001125898212 256000076.662516653538 1 60275.334758200 2023-11-27T08:02:03.108448+00:00 20000076.661227952689 21000000.000070180744 256000076.661294430494 1 60275.334769736 2023-11-27T08:02:04.105198+00:00 20000076.661894716322 20999999.999012894928 256000076.660903900862 1 60275.334781284 2023-11-27T08:02:05.102982+00:00 20000076.661446388811 20999999.998686511070 256000076.660129219294 1 60275.334792906 2023-11-27T08:02:06.107073+00:00 20000076.661203335971 20999999.999446459115 256000076.660646080971 1 60275.334804527 2023-11-27T08:02:07.111157+00:00 20000076.661575607955 21000000.000799730420 256000076.662371635437 1 60275.334816080 2023-11-27T08:02:08.109327+00:00 20000076.661732483655 21000000.001341253519 256000076.663070052862 1 60275.334827609 2023-11-27T08:02:09.105434+00:00 20000076.661408413202 21000000.000604182482 256000076.662008911371 1 60275.334839148 2023-11-27T08:02:10.102447+00:00 20000076.661521963775 20999999.999436222017 256000076.660954505205 1 60275.334850730 2023-11-27T08:02:11.103125+00:00 20000076.661608155817 20999999.998901765794 256000076.660506218672 1 60275.334862298 2023-11-27T08:02:12.102533+00:00 20000076.661480884999 20999999.999634463340 256000076.661111652851 1 60275.334873939 2023-11-27T08:02:13.108358+00:00 20000076.661469642073 21000000.000819474459 256000076.662285417318 1 60275.334885448 2023-11-27T08:02:14.102683+00:00 20000076.661528769881 21000000.001165810972 256000076.662690877914 1 60275.334897014 2023-11-27T08:02:15.102018+00:00 20000076.661296393722 21000000.000407382846 256000076.661700099707 1 60275.334908626 2023-11-27T08:02:16.105257+00:00 20000076.661557916552 20999999.999171949923 256000076.660726159811 1 60275.334920184 2023-11-27T08:02:17.103901+00:00 20000076.661777708679 20999999.998762357980 256000076.660536378622 1 60275.334931727 2023-11-27T08:02:18.101212+00:00 20000076.661645587534 20999999.999458622187 256000076.661100506783 1 60275.334943331 2023-11-27T08:02:19.103769+00:00 20000076.661135058850 21000000.000665165484 256000076.661796510220 1 60275.334954829 2023-11-27T08:02:20.097256+00:00 20000076.661664668471 21000000.001273874193 256000076.662934839725 1 60275.334966468 2023-11-27T08:02:21.102787+00:00 20000076.661251224577 21000000.000544894487 256000076.661792427301 1 60275.334978064 2023-11-27T08:02:22.104691+00:00 20000076.661552581936 20999999.999238852412 256000076.660787731409 1 60275.334989652 2023-11-27T08:02:23.105886+00:00 20000076.661683835089 20999999.998458895832 256000076.660139024258 1 60275.335001165 2023-11-27T08:02:24.100674+00:00 20000076.661338645965 20999999.998988904059 256000076.660323858261 1 60275.335012726 2023-11-27T08:02:25.099564+00:00 20000076.661741450429 21000000.000085461885 256000076.661823213100 1 60275.335024310 2023-11-27T08:02:26.100397+00:00 20000076.661515161395 21000000.001181118190 256000076.662692606449 1 60275.335035902 2023-11-27T08:02:27.101928+00:00 20000076.661365889013 21000000.000616274774 256000076.661978483200 1 60275.335047503 2023-11-27T08:02:28.104303+00:00 20000076.661678683013 20999999.999377015978 256000076.661051988602 1 60275.335059020 2023-11-27T08:02:29.099288+00:00 20000076.661440003663 20999999.998690955341 256000076.660127282143 1 60275.335070600 2023-11-27T08:02:30.099874+00:00 20000076.661565873772 20999999.999269995838 256000076.660832166672 1 60275.335082177 2023-11-27T08:02:31.100085+00:00 20000076.661338586360 21000000.000399809331 256000076.661734700203 1 60275.335093732 2023-11-27T08:02:32.098427+00:00 20000076.661756105721 21000000.001141630113 256000076.662894040346 1 60275.335105387 2023-11-27T08:02:33.105465+00:00 20000076.661452718079 21000000.000492878258 256000076.661941885948 1 60275.335116966 2023-11-27T08:02:34.105871+00:00 20000076.661536619067 20999999.999451171607 256000076.660984098911 1 60275.335128528 2023-11-27T08:02:35.104831+00:00 20000076.661585617810 20999999.998875163496 256000076.660457104445 1 60275.335140110 2023-11-27T08:02:36.105467+00:00 20000076.661669321358 20999999.999365314841 256000076.661030948162 1 60275.335151630 2023-11-27T08:02:37.100772+00:00 20000076.661360759288 21000000.000411793590 256000076.661768883467 1 60275.335163241 2023-11-27T08:02:38.104052+00:00 20000076.661428648978 21000000.001330822706 256000076.662755787373 1 60275.335174778 2023-11-27T08:02:39.100842+00:00 20000076.661472629756 21000000.000795733184 256000076.662264645100 1 60275.335186402 2023-11-27T08:02:40.105154+00:00 20000076.661460220814 20999999.999678418040 256000076.661134958267 1 60275.335197972 2023-11-27T08:02:41.104745+00:00 20000076.661392413080 20999999.998983215541 256000076.660371929407 1 60275.335209575 2023-11-27T08:02:42.107341+00:00 20000076.661620106548 20999999.999335590750 256000076.660952001810 1 60275.335221147 2023-11-27T08:02:43.107126+00:00 20000076.661645531654 21000000.000389046967 256000076.662030875683 1 60275.335232675 2023-11-27T08:02:44.103138+00:00 20000076.661346159875 21000000.000973541290 256000076.662316024303 1 60275.335244278 2023-11-27T08:02:45.105640+00:00 20000076.661382570863 21000000.000481121242 256000076.661859989166 1 60275.335255840 2023-11-27T08:02:46.104571+00:00 20000076.661674641073 20999999.999424308538 256000076.661095261574 1 60275.335267364 2023-11-27T08:02:47.100275+00:00 20000076.661602307111 20999999.998825013638 256000076.660423636436 1 60275.335279006 2023-11-27T08:02:48.106135+00:00 20000076.661354683340 20999999.999415494502 256000076.660766482353 1 60275.335290643 2023-11-27T08:02:49.111559+00:00 20000076.661642733961 21000000.000655770302 256000076.662294805050 1 60275.335302098 2023-11-27T08:02:50.101271+00:00 20000076.661513745785 21000000.001100998372 256000076.662611037493 1 60275.335313749 2023-11-27T08:02:51.107895+00:00 20000076.661462664604 21000000.000522032380 256000076.661980986595 1 60275.335325258 2023-11-27T08:02:52.102316+00:00 20000076.661398962140 20999999.999425824732 256000076.660821080208 1 60275.335336832 2023-11-27T08:02:53.102283+00:00 20000076.661528877914 20999999.998705524951 256000076.660230726004 1 60275.335348418 2023-11-27T08:02:54.103344+00:00 20000076.661427047104 20999999.999502699822 256000076.660926043987 1 60275.335359990 2023-11-27T08:02:55.103154+00:00 20000076.661377090961 21000000.000674787909 256000076.662048190832 1 60275.335371569 2023-11-27T08:02:56.103526+00:00 20000076.661483980715 21000000.001491557807 256000076.662971824408 1 60275.335383101 2023-11-27T08:02:57.099933+00:00 20000076.661493465304 21000000.001139007509 256000076.662628769875 1 60275.335394683 2023-11-27T08:02:58.100653+00:00 20000076.661471333355 20999999.999902188778 256000076.661369830370 1 60275.335406256 2023-11-27T08:02:59.100524+00:00 20000076.661366224289 20999999.998852126300 256000076.660214662552 1 60275.335417882 2023-11-27T08:03:00.104959+00:00 20000076.661385793239 20999999.998810529709 256000076.660192638636 1 60275.335429463 2023-11-27T08:03:01.105578+00:00 20000076.661595787853 21000000.000092439353 256000076.661684542894 1 60275.335441059 2023-11-27T08:03:02.107516+00:00 20000076.661357514560 21000000.001084346324 256000076.662438184023 1 60275.335452648 2023-11-27T08:03:03.108763+00:00 20000076.661647904664 21000000.000939980149 256000076.662584185600 1 60275.335464128 2023-11-27T08:03:04.100707+00:00 20000076.661403387785 20999999.999747864902 256000076.661147564650 1 60275.335475717 2023-11-27T08:03:05.101967+00:00 20000076.661499354988 20999999.998834211379 256000076.660329878330 1 60275.335487432 2023-11-27T08:03:06.114159+00:00 20000076.661396328360 20999999.999058924615 256000076.660451561213 1 60275.335498927 2023-11-27T08:03:07.107282+00:00 20000076.661520782858 20999999.999993760139 256000076.661510854959 1 60275.335510412 2023-11-27T08:03:08.099571+00:00 20000076.661719664931 21000000.000987175852 256000076.662703156471 1 60275.335522040 2023-11-27T08:03:09.104275+00:00 20000076.661443091929 21000000.000778622925 256000076.662218004465 1 60275.335533550 2023-11-27T08:03:10.098744+00:00 20000076.661337934434 20999999.999615598470 256000076.660949856043 1 60275.335545231 2023-11-27T08:03:11.107980+00:00 20000076.661480359733 20999999.998834069818 256000076.660310745239 1 60275.335556805 2023-11-27T08:03:12.107950+00:00 20000076.661531057209 20999999.999188095331 256000076.660715460777 1 60275.335568457 2023-11-27T08:03:13.114695+00:00 20000076.661240823567 21000000.000382460654 256000076.661619573832 1 60275.335579912 2023-11-27T08:03:14.104410+00:00 20000076.661676153541 21000000.001214444637 256000076.662886917591 1 60275.335591513 2023-11-27T08:03:15.106728+00:00 20000076.661502789706 21000000.000777713954 256000076.662276804447 1 60275.335603086 2023-11-27T08:03:16.106646+00:00 20000076.661319535226 20999999.999615602195 256000076.660931438208 1 60275.335614630 2023-11-27T08:03:17.104001+00:00 20000076.661682058126 20999999.998916659504 256000076.660595029593 1 60275.335626241 2023-11-27T08:03:18.107238+00:00 20000076.661391630769 20999999.999181576073 256000076.660569489002 1 60275.335637775 2023-11-27T08:03:19.103778+00:00 20000076.661583274603 21000000.000478655100 256000076.662058234215 1 60275.335649377 2023-11-27T08:03:20.106193+00:00 20000076.661397967488 21000000.001351740211 256000076.662746012211 1 60275.335660875 2023-11-27T08:03:21.099609+00:00 20000076.661484882236 21000000.001207757741 256000076.662688970566 1 60275.335672520 2023-11-27T08:03:22.105754+00:00 20000076.661383029073 21000000.000147130340 256000076.661526471376 1 60275.335684083 2023-11-27T08:03:23.104799+00:00 20000076.661285284907 20999999.999008517712 256000076.660290092230 1 60275.335695622 2023-11-27T08:03:24.101761+00:00 20000076.661460369825 20999999.998809300363 256000076.660265982151 1 60275.335707218 2023-11-27T08:03:25.103629+00:00 20000076.661699689925 20999999.999376393855 256000076.661072373390 1 60275.335718817 2023-11-27T08:03:26.105792+00:00 20000076.661441240460 21000000.000712212175 256000076.662149757147 1 60275.335730414 2023-11-27T08:03:27.107777+00:00 20000076.661423653364 21000000.000890243798 256000076.662310212851 1 60275.335741964 2023-11-27T08:03:28.105672+00:00 20000076.661538057029 21000000.000031344593 256000076.661565721035 1 60275.335753595 2023-11-27T08:03:29.110549+00:00 20000076.661566946656 20999999.999308440834 256000076.660871684551 1 60275.335765140 2023-11-27T08:03:30.108071+00:00 20000076.661646265537 20999999.999578010291 256000076.661220580339 1 60275.335776686 2023-11-27T08:03:31.105672+00:00 20000076.661539681256 21000000.000906433910 256000076.662442415953 1 60275.335788239 2023-11-27T08:03:32.103869+00:00 20000076.661656901240 21000000.001874543726 256000076.663527727127 1 60275.335799794 2023-11-27T08:03:33.102196+00:00 20000076.661570586264 21000000.001491140574 256000076.663058012724 1 60275.335811389 2023-11-27T08:03:34.103987+00:00 20000076.661539372057 21000000.000026736408 256000076.661562412977 1 60275.335822914 2023-11-27T08:03:35.099772+00:00 20000076.661391995847 20999999.998701158911 256000076.660089462996 1 60275.335834668 2023-11-27T08:03:36.115288+00:00 20000076.661437649280 20999999.998622581363 256000076.660056561232 1 60275.335846119 2023-11-27T08:03:37.104693+00:00 20000076.661521021277 20999999.999521967024 256000076.661039292812 1 60275.335857712 2023-11-27T08:03:38.106330+00:00 20000076.661505699158 21000000.000610593706 256000076.662112593651 1 60275.335869275 2023-11-27T08:03:39.105328+00:00 20000076.661417696625 21000000.000478163362 256000076.661892145872 1 60275.335880843 2023-11-27T08:03:40.104834+00:00 20000076.661637060344 20999999.999417219311 256000076.661050587893 1 60275.335892371 2023-11-27T08:03:41.100882+00:00 20000076.661506418139 20999999.998694617301 256000076.660197347403 1 60275.335904020 2023-11-27T08:03:42.107316+00:00 20000076.661685496569 20999999.998889744282 256000076.660571545362 1 60275.335915589 2023-11-27T08:03:43.106920+00:00 20000076.661488384008 20999999.999790254980 256000076.661274939775 1 60275.335927103 2023-11-27T08:03:44.101727+00:00 20000076.661440715194 21000000.001124948263 256000076.662561953068 1 60275.335938699 2023-11-27T08:03:45.103569+00:00 20000076.661617737263 21000000.001023706049 256000076.662637740374 1 60275.335950350 2023-11-27T08:03:46.110258+00:00 20000076.661532323807 21000000.000121593475 256000076.661650210619 1 60275.335961905 2023-11-27T08:03:47.108628+00:00 20000076.661354687065 20999999.999174114317 256000076.660525113344 1 60275.335973388 2023-11-27T08:03:48.100731+00:00 20000076.661400813609 20999999.999038446695 256000076.660435587168 1 60275.335984975 2023-11-27T08:03:49.101833+00:00 20000076.661484852433 20999999.999732438475 256000076.661213576794 1 60275.335996639 2023-11-27T08:03:50.109654+00:00 20000076.661493115127 21000000.000629115850 256000076.662118554115 1 60275.336008167 2023-11-27T08:03:51.105609+00:00 20000076.661430682987 21000000.001256503165 256000076.662683486938 1 60275.336019814 2023-11-27T08:03:52.111879+00:00 20000076.661452729255 21000000.000134851784 256000076.661583900452 1 60275.336031681 2023-11-27T08:03:53.137236+00:00 20000076.661685124040 20999999.999400887638 256000076.661082327366 1 60275.336042929 2023-11-27T08:03:54.109021+00:00 20000076.661318425089 20999999.999488890171 256000076.660803616047 1 60275.336054404 2023-11-27T08:03:55.100534+00:00 20000076.661387972534 21000000.000464145094 256000076.661848425865 1 60275.336066072 2023-11-27T08:03:56.108638+00:00 20000076.661653824151 21000000.001327220351 256000076.662977337837 1 60275.336077671 2023-11-27T08:03:57.110734+00:00 20000076.661477919668 21000000.000765990466 256000076.662240207195 1 60275.336089159 2023-11-27T08:03:58.103340+00:00 20000076.661539044231 20999999.999448172748 256000076.660983532667 1 60275.336100700 2023-11-27T08:03:59.100521+00:00 20000076.661502819508 20999999.998658519238 256000076.660157620907 1 60275.336112339 2023-11-27T08:04:00.106063+00:00 20000076.661531683058 20999999.998698703945 256000076.660226702690 1 60275.336123873 2023-11-27T08:04:01.102631+00:00 20000076.661515615880 20999999.999740511179 256000076.661252439022 1 60275.336135635 2023-11-27T08:04:02.118890+00:00 20000076.661456808448 21000000.001132894307 256000076.662586033344 1 60275.336147150 2023-11-27T08:04:03.113765+00:00 20000076.661596454680 21000000.001346919686 256000076.662939667702 1 60275.336158678 2023-11-27T08:04:04.109805+00:00 20000076.661683518440 21000000.000243820250 256000076.661923646927 1 60275.336170262 2023-11-27T08:04:05.110639+00:00 20000076.661573622376 20999999.998794384301 256000076.660364300013 1 60275.336181800 2023-11-27T08:04:06.107561+00:00 20000076.661299865693 20999999.998477239162 256000076.659773409367 1 60275.336193412 2023-11-27T08:04:07.110755+00:00 20000076.661438111216 20999999.999649252743 256000076.661083668470 1 60275.336204952 2023-11-27T08:04:08.107832+00:00 20000076.661484643817 21000000.000942755491 256000076.662423729897 1 60275.336216502 2023-11-27T08:04:09.105750+00:00 20000076.661553196609 21000000.000972256064 256000076.662521779537 1 60275.336228057 2023-11-27T08:04:10.104146+00:00 20000076.661411602050 21000000.000127337873 256000076.661535263062 1 60275.336239634 2023-11-27T08:04:11.104404+00:00 20000076.661421462893 20999999.999115508050 256000076.660533249378 1 60275.336251253 2023-11-27T08:04:12.108292+00:00 20000076.661437455565 20999999.998907797039 256000076.660341560841 1 60275.336262760 2023-11-27T08:04:13.102431+00:00 20000076.661570969969 20999999.999742124230 256000076.661309391260 1 60275.336274297 2023-11-27T08:04:14.099282+00:00 20000076.661430027336 21000000.000991746783 256000076.662418097258 1 60275.336285874 2023-11-27T08:04:15.099550+00:00 20000076.661368634552 21000000.001355003566 256000076.662719935179 1 60275.336297556 2023-11-27T08:04:16.108855+00:00 20000076.661541666836 21000000.000522360206 256000076.662060350180 1 60275.336309069 2023-11-27T08:04:17.103591+00:00 20000076.661473158747 20999999.999534308910 256000076.661003768444 1 60275.336320607 2023-11-27T08:04:18.100459+00:00 20000076.661503732204 20999999.999276116490 256000076.660776138306 1 60275.336332248 2023-11-27T08:04:19.106187+00:00 20000076.661386977881 20999999.999880734831 256000076.661264002323 1 60275.336343778 2023-11-27T08:04:20.102432+00:00 20000076.661400508136 21000000.001027043909 256000076.662423849106 1 60275.336355358 2023-11-27T08:04:21.102930+00:00 20000076.661321550608 21000000.001403342932 256000076.662721186876 1 60275.336366896 2023-11-27T08:04:22.099765+00:00 20000076.661674559116 21000000.000995699316 256000076.662666559219 1 60275.336378538 2023-11-27T08:04:23.105646+00:00 20000076.661533571780 20999999.999689251184 256000076.661219120026 1 60275.336390086 2023-11-27T08:04:24.103427+00:00 20000076.661396890879 20999999.998946893960 256000076.660340100527 1 60275.336401716 2023-11-27T08:04:25.108296+00:00 20000076.661433298141 20999999.999503888190 256000076.660933494568 1 60275.336413283 2023-11-27T08:04:26.107623+00:00 20000076.661775495857 21000000.000434838235 256000076.662206649780 1 60275.336424792 2023-11-27T08:04:27.102048+00:00 20000076.661316595972 21000000.000762671232 256000076.662075579166 1 60275.336436357 2023-11-27T08:04:28.101292+00:00 20000076.661662306637 21000000.000338528305 256000076.661997139454 1 60275.336447938 2023-11-27T08:04:29.101896+00:00 20000076.661402549595 20999999.999405752867 256000076.660804599524 1 60275.336459544 2023-11-27T08:04:30.104591+00:00 20000076.661538779736 20999999.998986843973 256000076.660521924496 1 60275.336471085 2023-11-27T08:04:31.101723+00:00 20000076.661465246230 20999999.999551799148 256000076.661013364792 1 60275.336482762 2023-11-27T08:04:32.110641+00:00 20000076.661398172379 21000000.000720355660 256000076.662114828825 1 60275.336494241 2023-11-27T08:04:33.102452+00:00 20000076.661535285413 21000000.001373976469 256000076.662905573845 1 60275.336505822 2023-11-27T08:04:34.103026+00:00 20000076.661532998085 21000000.000501383096 256000076.662030696869 1 60275.336517366 2023-11-27T08:04:35.100380+00:00 20000076.661377254874 20999999.999567810446 256000076.660941362381 1 60275.336528997 2023-11-27T08:04:36.105365+00:00 20000076.661467961967 20999999.998937636614 256000076.660401910543 1 60275.336540564 2023-11-27T08:04:37.104753+00:00 20000076.661495372653 20999999.999471075833 256000076.660962760448 1 60275.336552241 2023-11-27T08:04:38.113667+00:00 20000076.661541048437 21000000.000608991832 256000076.662146329880 1 60275.336563679 2023-11-27T08:04:39.101885+00:00 20000076.661352027208 21000000.001100651920 256000076.662449002266 1 60275.336575252 2023-11-27T08:04:40.101735+00:00 20000076.661490526050 21000000.000526793301 256000076.662013620138 1 60275.336586908 2023-11-27T08:04:41.108888+00:00 20000076.661459367722 20999999.999343529344 256000076.660799175501 1 60275.336598407 2023-11-27T08:04:42.102312+00:00 20000076.661335986108 20999999.998704042286 256000076.660036325455 1 60275.336609993 2023-11-27T08:04:43.103385+00:00 20000076.661380428821 20999999.999296899885 256000076.660673648119 1 60275.336621542 2023-11-27T08:04:44.101207+00:00 20000076.661594167352 21000000.000732552260 256000076.662322998047 1 60275.336633150 2023-11-27T08:04:45.104103+00:00 20000076.661555718631 21000000.001295536757 256000076.662847548723 1 60275.336644672 2023-11-27T08:04:46.099675+00:00 20000076.661539241672 21000000.000509519130 256000076.662045061588 1 60275.336656264 2023-11-27T08:04:47.101210+00:00 20000076.661543227732 20999999.999451786280 256000076.660991311073 1 60275.336667921 2023-11-27T08:04:48.108386+00:00 20000076.661559868604 20999999.998723357916 256000076.660279542208 1 60275.336679480 2023-11-27T08:04:49.107072+00:00 20000076.661396052688 20999999.999314744025 256000076.660707116127 1 60275.336691051 2023-11-27T08:04:50.106785+00:00 20000076.661565437913 21000000.000521857291 256000076.662083625793 1 60275.336702567 2023-11-27T08:04:51.101802+00:00 20000076.661240536720 21000000.001017414033 256000076.662254273891 1 60275.336714122 2023-11-27T08:04:52.100177+00:00 20000076.661440692842 21000000.000309258699 256000076.661746263504 1 60275.336725697 2023-11-27T08:04:53.100224+00:00 20000076.661499921232 20999999.999135047197 256000076.660631269217 1 60275.336737336 2023-11-27T08:04:54.105854+00:00 20000076.661482241005 20999999.998449049890 256000076.659927606583 1 60275.336748915 2023-11-27T08:04:55.106245+00:00 20000076.661559123546 20999999.998850438744 256000076.660405874252 1 60275.336760444 2023-11-27T08:04:56.102334+00:00 20000076.661518689245 21000000.000118792057 256000076.661633789539 1 60275.336772090 2023-11-27T08:04:57.108542+00:00 20000076.661378711462 21000000.000695955008 256000076.662070959806 1 60275.336783626 2023-11-27T08:04:58.105305+00:00 20000076.661553878337 21000000.000457987189 256000076.662008196115 1 60275.336795247 2023-11-27T08:04:59.109376+00:00 20000076.661573030055 20999999.999557234347 256000076.661126554012 1 60275.336806745 2023-11-27T08:05:00.102772+00:00 20000076.661508198828 20999999.998970534652 256000076.660475045443 1 60275.336818348 2023-11-27T08:05:01.105229+00:00 20000076.661283455789 20999999.999203287065 256000076.660483062267 1 60275.336830101 2023-11-27T08:05:02.120722+00:00 20000076.661438453943 21000000.000238738954 256000076.661673516035 1 60275.336841888 2023-11-27T08:05:03.139141+00:00 20000076.661296676844 21000000.001029945910 256000076.662322908640 1 60275.336853199 2023-11-27T08:05:04.116356+00:00 20000076.661515526474 21000000.000746965408 256000076.662258803844 1 60275.336864751 2023-11-27T08:05:05.114470+00:00 20000076.661470245570 20999999.999793093652 256000076.661259621382 1 60275.336876336 2023-11-27T08:05:06.115478+00:00 20000076.661442693323 20999999.999176863581 256000076.660615861416 1 60275.336887808 2023-11-27T08:05:07.106591+00:00 20000076.661619026214 20999999.999496851116 256000076.661112189293 1 60275.336899303 2023-11-27T08:05:08.099769+00:00 20000076.661608491093 21000000.000909186900 256000076.662513971329 1 60275.336910901 2023-11-27T08:05:09.101865+00:00 20000076.661477208138 21000000.001727011055 256000076.663200527430 1 60275.336922465 2023-11-27T08:05:10.100962+00:00 20000076.661420352757 21000000.001300066710 256000076.662716716528 1 60275.336934057 2023-11-27T08:05:11.102501+00:00 20000076.661353565753 21000000.000215001404 256000076.661564856768 1 60275.336945646 2023-11-27T08:05:12.103775+00:00 20000076.661534901708 20999999.999195475131 256000076.660726696253 1 60275.336957188 2023-11-27T08:05:13.101084+00:00 20000076.661280531436 20999999.998556047678 256000076.659832894802 1 60275.336968829 2023-11-27T08:05:14.106848+00:00 20000076.661641612649 20999999.999411985278 256000076.661049902439 1 60275.336980315 2023-11-27T08:05:15.099204+00:00 20000076.661263752729 21000000.000598400831 256000076.661858469248 1 60275.336992003 2023-11-27T08:05:16.109030+00:00 20000076.661442842335 21000000.000286452472 256000076.661725610495 1 60275.337003537 2023-11-27T08:05:17.105601+00:00 20000076.661380339414 20999999.999312482774 256000076.660689145327 1 60275.337015074 2023-11-27T08:05:18.102420+00:00 20000076.661655865610 20999999.998610068113 256000076.660262256861 1 60275.337026687 2023-11-27T08:05:19.105800+00:00 20000076.661402549595 20999999.999096851796 256000076.660495698452 1 60275.337038211 2023-11-27T08:05:20.101410+00:00 20000076.661467492580 21000000.000238802284 256000076.661702603102 1 60275.337049749 2023-11-27T08:05:21.098288+00:00 20000076.661577504128 21000000.001282334328 256000076.662856131792 1 60275.337061351 2023-11-27T08:05:22.100713+00:00 20000076.661249034107 21000000.000960193574 256000076.662205547094 1 60275.337073036 2023-11-27T08:05:23.110362+00:00 20000076.661389246583 20999999.999845385551 256000076.661230921745 1 60275.337084530 2023-11-27T08:05:24.103409+00:00 20000076.661756247282 20999999.998876128346 256000076.660628676414 1 60275.337096055 2023-11-27T08:05:25.099175+00:00 20000076.661253083497 20999999.999019920826 256000076.660269320011 1 60275.337107734 2023-11-27T08:05:26.108198+00:00 20000076.661324203014 21000000.000090021640 256000076.661410540342 1 60275.337119329 2023-11-27T08:05:27.110045+00:00 20000076.661595936865 21000000.000988904387 256000076.662581145763 1 60275.337130877 2023-11-27T08:05:28.107746+00:00 20000076.661268532276 21000000.000948127359 256000076.662212967873 1 60275.337142375 2023-11-27T08:05:29.101250+00:00 20000076.661637004465 20999999.999822158366 256000076.661455482244 1 60275.337153993 2023-11-27T08:05:30.104982+00:00 20000076.661534450948 20999999.998973183334 256000076.660503953695 1 60275.337165587 2023-11-27T08:05:31.106672+00:00 20000076.661533303559 20999999.999274443835 256000076.660804033279 1 60275.337177203 2023-11-27T08:05:32.110304+00:00 20000076.661577001214 21000000.000321809202 256000076.661895096302 1 60275.337188706 2023-11-27T08:05:33.104180+00:00 20000076.661282785237 21000000.001361805946 256000076.662640899420 1 60275.337200264 2023-11-27T08:05:34.102759+00:00 20000076.661605980247 21000000.001168955117 256000076.662771254778 1 60275.337211864 2023-11-27T08:05:35.105068+00:00 20000076.661545440555 21000000.000076241791 256000076.661617994308 1 60275.337223412 2023-11-27T08:05:36.102797+00:00 20000076.661351162940 20999999.999097581953 256000076.660445064306 1 60275.337235043 2023-11-27T08:05:37.107727+00:00 20000076.661415960640 20999999.999137997627 256000076.660550266504 1 60275.337246650 2023-11-27T08:05:38.110529+00:00 20000076.661401290447 21000000.000192973763 256000076.661590576172 1 60275.337258209 2023-11-27T08:05:39.109246+00:00 20000076.661430198699 21000000.000973317772 256000076.662399828434 1 60275.337269660 2023-11-27T08:05:40.098589+00:00 20000076.661509521306 21000000.000567916781 256000076.662073731422 1 60275.337281246 2023-11-27T08:05:41.099662+00:00 20000076.661536462605 20999999.999528709799 256000076.661061465740 1 60275.337292885 2023-11-27T08:05:42.105281+00:00 20000076.661373734474 20999999.998780284077 256000076.660150319338 1 60275.337304448 2023-11-27T08:05:43.104340+00:00 20000076.661656942219 20999999.998878892511 256000076.660532146692 1 60275.337315970 2023-11-27T08:05:44.099788+00:00 20000076.661288771778 20999999.999793305993 256000076.661078363657 1 60275.337327545 2023-11-27T08:05:45.099882+00:00 20000076.661548990756 21000000.001152340323 256000076.662697643042 1 60275.337339189 2023-11-27T08:05:46.105954+00:00 20000076.661517661065 21000000.001600597054 256000076.663114547729 1 60275.337350757 2023-11-27T08:05:47.105411+00:00 20000076.661572057754 21000000.001247473061 256000076.662815839052 1 60275.337362345 2023-11-27T08:05:48.106654+00:00 20000076.661179851741 20999999.999973740429 256000076.661149889231 1 60275.337373874 2023-11-27T08:05:49.102689+00:00 20000076.661663293839 20999999.999178271741 256000076.660837858915 1 60275.337385433 2023-11-27T08:05:50.101424+00:00 20000076.661378648132 20999999.999708510935 256000076.661083459854 1 60275.337397027 2023-11-27T08:05:51.103131+00:00 20000076.661380436271 21000000.000509545207 256000076.661886304617 1 60275.337408635 2023-11-27T08:05:52.106044+00:00 20000076.661589268595 21000000.000862725079 256000076.662448287010 1 60275.337420236 2023-11-27T08:05:53.108407+00:00 20000076.661496609449 21000000.000191848725 256000076.661684751511 1 60275.337431706 2023-11-27T08:05:54.099416+00:00 20000076.661462780088 20999999.998954292387 256000076.660413384438 1 60275.337443308 2023-11-27T08:05:55.101790+00:00 20000076.661510922015 20999999.998921722174 256000076.660428941250 1 60275.337454919 2023-11-27T08:05:56.104970+00:00 20000076.661424316466 20999999.999799173325 256000076.661219775677 1 60275.337466517 2023-11-27T08:05:57.107008+00:00 20000076.661362636834 21000000.000700604171 256000076.662059545517 1 60275.337478084 2023-11-27T08:05:58.106489+00:00 20000076.661448419094 21000000.001012060791 256000076.662456780672 1 60275.337489676 2023-11-27T08:05:59.107980+00:00 20000076.661696027964 21000000.000122610480 256000076.661814928055 1 60275.337501195 2023-11-27T08:06:00.103217+00:00 20000076.661445856094 20999999.999031990767 256000076.660474151373 1 60275.337512797 2023-11-27T08:06:01.105673+00:00 20000076.661392793059 20999999.998902622610 256000076.660291731358 1 60275.337525274 2023-11-27T08:06:02.183650+00:00 20000076.661643527448 20999999.999396748841 256000076.661036580801 1 60275.337536090 2023-11-27T08:06:03.118182+00:00 20000076.661570388824 21000000.000478871167 256000076.662045568228 1 60275.337547541 2023-11-27T08:06:04.107521+00:00 20000076.661504067481 21000000.000887017697 256000076.662387371063 1 60275.337559194 2023-11-27T08:06:05.114347+00:00 20000076.661580771208 21000000.000285774469 256000076.661862850189 1 60275.337570794 2023-11-27T08:06:06.116578+00:00 20000076.661647561938 20999999.999310102314 256000076.660953968763 1 60275.337582282 2023-11-27T08:06:07.109122+00:00 20000076.661528266966 20999999.998938877136 256000076.660463452339 1 60275.337593850 2023-11-27T08:06:08.108638+00:00 20000076.661491308361 20999999.999830417335 256000076.661318033934 1 60275.337605399 2023-11-27T08:06:09.106502+00:00 20000076.661554191262 21000000.000985741615 256000076.662536233664 1 60275.337616987 2023-11-27T08:06:10.107683+00:00 20000076.661322504282 21000000.001181591302 256000076.662500411272 1 60275.337628845 2023-11-27T08:06:11.132200+00:00 20000076.661466650665 21000000.000255621970 256000076.661718577147 1 60275.337640089 2023-11-27T08:06:12.103665+00:00 20000076.661482248455 20999999.999149959534 256000076.660628497601 1 60275.337651676 2023-11-27T08:06:13.104805+00:00 20000076.661413040012 20999999.998767476529 256000076.660176813602 1 60275.337663281 2023-11-27T08:06:14.107479+00:00 20000076.661334242672 20999999.999712597579 256000076.661043137312 1 60275.337674828 2023-11-27T08:06:15.105133+00:00 20000076.661459445953 21000000.000649493188 256000076.662105232477 1 60275.337686403 2023-11-27T08:06:16.105244+00:00 20000076.661493528634 21000000.001118883491 256000076.662608742714 1 60275.337697904 2023-11-27T08:06:17.098906+00:00 20000076.661557931453 21000000.000628978014 256000076.662183225155 1 60275.337709651 2023-11-27T08:06:18.113849+00:00 20000076.661718018353 20999999.999640211463 256000076.661354541779 1 60275.337721133 2023-11-27T08:06:19.105894+00:00 20000076.661363270134 20999999.999367505312 256000076.660727083683 1 60275.337732663 2023-11-27T08:06:20.102090+00:00 20000076.661474913359 21000000.000105764717 256000076.661576986313 1 60275.337744375 2023-11-27T08:06:21.113973+00:00 20000076.661405857652 21000000.000967845321 256000076.662370026112 1 60275.337755830 2023-11-27T08:06:22.103740+00:00 20000076.661368455738 21000000.000919304788 256000076.662284076214 1 60275.337767437 2023-11-27T08:06:23.106586+00:00 20000076.661391768605 20999999.999829608947 256000076.661217689514 1 60275.337779299 2023-11-27T08:06:24.131426+00:00 20000076.661528520286 20999999.998893935233 256000076.660418778658 1 60275.337790632 2023-11-27T08:06:25.110582+00:00 20000076.661544166505 20999999.998475607485 256000076.660016089678 1 60275.337802104 2023-11-27T08:06:26.101772+00:00 20000076.661375142634 20999999.999555476010 256000076.660926908255 1 60275.337813742 2023-11-27T08:06:27.107248+00:00 20000076.661544278264 21000000.001000043005 256000076.662540614605 1 60275.337825289 2023-11-27T08:06:28.104943+00:00 20000076.661262035370 21000000.001298118383 256000076.662556469440 1 60275.337836909 2023-11-27T08:06:29.108970+00:00 20000076.661350809038 21000000.000049553812 256000076.661396682262 1 60275.337848472 2023-11-27T08:06:30.107993+00:00 20000076.661702163517 20999999.998952046037 256000076.660650491714 1 60275.337859994 2023-11-27T08:06:31.103475+00:00 20000076.661315463483 20999999.998126689345 256000076.659438461065 1 60275.337871544 2023-11-27T08:06:32.101358+00:00 20000076.661229833961 20999999.999047458172 256000076.660273611546 1 60275.337883162 2023-11-27T08:06:33.105189+00:00 20000076.661649487913 21000000.000366020948 256000076.662011831999 1 60275.337894673 2023-11-27T08:06:34.099806+00:00 20000076.661522649229 21000000.001069642603 256000076.662588596344 1 60275.337906421 2023-11-27T08:06:35.114752+00:00 20000076.661536350846 21000000.000468328595 256000076.662000954151 1 60275.337917893 2023-11-27T08:06:36.105996+00:00 20000076.661594063044 20999999.999379299581 256000076.660969674587 1 60275.337929529 2023-11-27T08:06:37.111303+00:00 20000076.661560460925 20999999.998931091279 256000076.660487830639 1 60275.337940982 2023-11-27T08:06:38.100796+00:00 20000076.661335356534 20999999.999520808458 256000076.660852462053 1 60275.337952614 2023-11-27T08:06:39.105827+00:00 20000076.661552637815 21000000.000803925097 256000076.662352859974 1 60275.337964213 2023-11-27T08:06:40.108031+00:00 20000076.661525841802 21000000.001521509141 256000076.663043648005 1 60275.337975710 2023-11-27T08:06:41.101325+00:00 20000076.661301050335 21000000.001142568886 256000076.662439912558 1 60275.337987274 2023-11-27T08:06:42.100476+00:00 20000076.661525934935 21000000.000038683414 256000076.661560922861 1 60275.337998886 2023-11-27T08:06:43.103763+00:00 20000076.661422189325 20999999.999334540218 256000076.660753041506 1 60275.338010485 2023-11-27T08:06:44.105876+00:00 20000076.661548621953 20999999.999643262476 256000076.661188185215 1 60275.338022052 2023-11-27T08:06:45.105306+00:00 20000076.661680303514 21000000.000853538513 256000076.662530153990 1 60275.338033591 2023-11-27T08:06:46.102255+00:00 20000076.661289583892 21000000.001275841147 256000076.662561714649 1 60275.338045168 2023-11-27T08:06:47.102493+00:00 20000076.661633890122 21000000.000357557088 256000076.661987751722 1 60275.338056783 2023-11-27T08:06:48.106024+00:00 20000076.661473590881 20999999.999365054071 256000076.660834968090 1 60275.338068335 2023-11-27T08:06:49.104190+00:00 20000076.661505445838 20999999.998609747738 256000076.660111486912 1 60275.338079908 2023-11-27T08:06:50.104086+00:00 20000076.661309279501 20999999.999198187143 256000076.660503774881 1 60275.338091504 2023-11-27T08:06:51.105927+00:00 20000076.661489795893 21000000.000430982560 256000076.661917060614 1 60275.338103089 2023-11-27T08:06:52.106865+00:00 20000076.661497022957 21000000.001211613417 256000076.662704944611 1 60275.338114622 2023-11-27T08:06:53.103319+00:00 20000076.661535274237 21000000.000686164945 256000076.662217736244 1 60275.338126248 2023-11-27T08:06:54.107833+00:00 20000076.661694690585 20999999.999479789287 256000076.661170780659 1 60275.338137808 2023-11-27T08:06:55.106613+00:00 20000076.661465529352 20999999.998765587807 256000076.660227417946 1 60275.338149741 2023-11-27T08:06:56.137628+00:00 20000076.661521118134 20999999.999037276953 256000076.660554677248 1 60275.338160932 2023-11-27T08:06:57.104490+00:00 20000076.661434005946 21000000.000225678086 256000076.661655962467 1 60275.338172482 2023-11-27T08:06:58.102450+00:00 20000076.661272600293 21000000.000736761838 256000076.662005662918 1 60275.338184089 2023-11-27T08:06:59.105279+00:00 20000076.661411281675 21000000.000483386219 256000076.661890983582 1 60275.338195601 2023-11-27T08:07:00.099875+00:00 20000076.661512888968 20999999.999518983066 256000076.661028176546 1 60275.338207172 2023-11-27T08:07:01.099626+00:00 20000076.661656420678 20999999.999063193798 256000076.660715907812 1 60275.338218816 2023-11-27T08:07:02.105648+00:00 20000076.661135613918 20999999.999625742435 256000076.660757660866 1 60275.338230424 2023-11-27T08:07:03.108583+00:00 20000076.661614563316 21000000.000562902540 256000076.662173777819 1 60275.338241903 2023-11-27T08:07:04.100431+00:00 20000076.661362800747 21000000.000928793103 256000076.662287890911 1 60275.338253530 2023-11-27T08:07:05.104969+00:00 20000076.661450006068 21000000.000646647066 256000076.662092953920 1 60275.338265120 2023-11-27T08:07:06.106391+00:00 20000076.661370933056 20999999.999373748899 256000076.660740971565 1 60275.338276659 2023-11-27T08:07:07.103318+00:00 20000076.661678973585 20999999.998216927052 256000076.659892201424 1 60275.338288218 2023-11-27T08:07:08.102003+00:00 20000076.661245517433 20999999.998740743846 256000076.659982562065 1 60275.338299828 2023-11-27T08:07:09.105129+00:00 20000076.661564767361 21000000.000232968479 256000076.661794036627 1 60275.338311333 2023-11-27T08:07:10.099146+00:00 20000076.661742813885 21000000.001271050423 256000076.663010150194 1 60275.338323018 2023-11-27T08:07:11.108749+00:00 20000076.661395184696 21000000.000919349492 256000076.662310838699 1 60275.338334505 2023-11-27T08:07:12.101216+00:00 20000076.661430269480 20999999.999694820493 256000076.661121398211 1 60275.338346110 2023-11-27T08:07:13.103870+00:00 20000076.661500424147 20999999.998990543187 256000076.660487264395 1 60275.338357712 2023-11-27T08:07:14.106289+00:00 20000076.661375951022 20999999.999335043132 256000076.660707294941 1 60275.338369320 2023-11-27T08:07:15.109263+00:00 20000076.661576166749 21000000.000283535570 256000076.661855995655 1 60275.338381147 2023-11-27T08:07:16.131092+00:00 20000076.661616776139 21000000.001017596573 256000076.662630677223 1 60275.338392368 2023-11-27T08:07:17.100596+00:00 20000076.661530051380 21000000.000271290541 256000076.661797642708 1 60275.338404004 2023-11-27T08:07:18.105953+00:00 20000076.661469880491 20999999.999845132232 256000076.661311328411 1 60275.338415645 2023-11-27T08:07:19.111680+00:00 20000076.661658409983 20999999.999797940254 256000076.661452651024 1 60275.338427162 2023-11-27T08:07:20.106784+00:00 20000076.661443192512 20999999.999952096492 256000076.661391615868 1 60275.338438738 2023-11-27T08:07:21.106985+00:00 20000076.661495417356 21000000.001109581441 256000076.662601292133 1 60275.338450292 2023-11-27T08:07:22.105233+00:00 20000076.661261882633 21000000.001692313701 256000076.662950515747 1 60275.338461844 2023-11-27T08:07:23.103305+00:00 20000076.661528762430 21000000.000978194177 256000076.662503272295 1 60275.338473433 2023-11-27T08:07:24.104588+00:00 20000076.661523260176 20999999.999615646899 256000076.661135196686 1 60275.338484991 2023-11-27T08:07:25.103277+00:00 20000076.661335442215 20999999.998626168817 256000076.659957915545 1 60275.338496814 2023-11-27T08:07:26.124796+00:00 20000076.661395754665 20999999.998966056854 256000076.660358130932 1 60275.338508180 2023-11-27T08:07:27.106762+00:00 20000076.661410611123 21000000.000161927193 256000076.661568820477 1 60275.338519661 2023-11-27T08:07:28.098694+00:00 20000076.661710515618 21000000.001106493175 256000076.662813305855 1 60275.338531338 2023-11-27T08:07:29.107615+00:00 20000076.661406673491 21000000.001033872366 256000076.662436842918 1 60275.338542863 2023-11-27T08:07:30.103371+00:00 20000076.661524381489 21000000.000043779612 256000076.661564469337 1 60275.338554442 2023-11-27T08:07:31.103783+00:00 20000076.661597248167 20999999.999204672873 256000076.660798221827 1 60275.338566050 2023-11-27T08:07:32.106743+00:00 20000076.661732789129 20999999.999249663204 256000076.660978764296 1 60275.338577647 2023-11-27T08:07:33.108733+00:00 20000076.661409948021 21000000.000071849674 256000076.661478102207 1 60275.338589135 2023-11-27T08:07:34.101263+00:00 20000076.661439225078 21000000.000964693725 256000076.662400245667 1 60275.338600721 2023-11-27T08:07:35.102295+00:00 20000076.661538217217 21000000.000734955072 256000076.662269473076 1 60275.338612262 2023-11-27T08:07:36.099422+00:00 20000076.661481779069 20999999.999739386141 256000076.661217451096 1 60275.338623858 2023-11-27T08:07:37.101299+00:00 20000076.661372534931 20999999.998854782432 256000076.660223633051 1 60275.338635526 2023-11-27T08:07:38.109458+00:00 20000076.661591596901 20999999.998595971614 256000076.660183876753 1 60275.338647079 2023-11-27T08:07:39.107578+00:00 20000076.661448940635 20999999.999592978507 256000076.661038219929 1 60275.338658588 2023-11-27T08:07:40.102004+00:00 20000076.661605056375 21000000.000904109329 256000076.662505477667 1 60275.338670246 2023-11-27T08:07:41.109230+00:00 20000076.661487765610 21000000.001067839563 256000076.662551909685 1 60275.338681757 2023-11-27T08:07:42.103805+00:00 20000076.661475818604 21000000.000101145357 256000076.661573261023 1 60275.338693375 2023-11-27T08:07:43.107630+00:00 20000076.661257371306 20999999.998860020190 256000076.660113692284 1 60275.338705073 2023-11-27T08:07:44.118331+00:00 20000076.661629423499 20999999.998570218682 256000076.660195946693 1 60275.338716513 2023-11-27T08:07:45.106701+00:00 20000076.661455087364 20999999.999550737441 256000076.661002129316 1 60275.338728024 2023-11-27T08:07:46.101301+00:00 20000076.661488872021 21000000.000669199973 256000076.662154376507 1 60275.338739686 2023-11-27T08:07:47.108854+00:00 20000076.661343935877 21000000.000684980303 256000076.662025213242 1 60275.338751246 2023-11-27T08:07:48.107634+00:00 20000076.661652538925 20999999.999823004007 256000076.661471843719 1 60275.338762874 2023-11-27T08:07:49.112317+00:00 20000076.661541290581 20999999.998952198774 256000076.660489797592 1 60275.338774352 2023-11-27T08:07:50.104038+00:00 20000076.661367043853 20999999.999123618007 256000076.660486996174 1 60275.338785889 2023-11-27T08:07:51.100801+00:00 20000076.661417886615 21000000.000097911805 256000076.661512076855 1 60275.338797484 2023-11-27T08:07:52.102607+00:00 20000076.661531776190 21000000.001181036234 256000076.662709116936 1 60275.338809174 2023-11-27T08:07:53.112660+00:00 20000076.661642972380 21000000.001182276756 256000076.662821561098 1 60275.338820911 2023-11-27T08:07:54.126688+00:00 20000076.661576550454 21000000.000132296234 256000076.661705136299 1 60275.338832251 2023-11-27T08:07:55.106463+00:00 20000076.661656163633 20999999.998776316643 256000076.660428792238 1 60275.338843771 2023-11-27T08:07:56.101850+00:00 20000076.661324918270 20999999.998858924955 256000076.660180151463 1 60275.338855406 2023-11-27T08:07:57.107119+00:00 20000076.661553319544 20999999.999688707292 256000076.661238342524 1 60275.338866964 2023-11-27T08:07:58.105711+00:00 20000076.661454848945 21000000.000822391361 256000076.662273555994 1 60275.338878575 2023-11-27T08:07:59.108913+00:00 20000076.661700576544 21000000.000967405736 256000076.662664294243 1 60275.338890046 2023-11-27T08:08:00.099994+00:00 20000076.661339856684 20999999.999890763313 256000076.661226928234 1 60275.338901746 2023-11-27T08:08:01.110867+00:00 20000076.661463659257 20999999.998968869448 256000076.660428822041 1 60275.338913346 2023-11-27T08:08:02.113059+00:00 20000076.661378178746 20999999.999003380537 256000076.660377860069 1 60275.338924855 2023-11-27T08:08:03.107503+00:00 20000076.661258872598 21000000.000031046569 256000076.661286234856 1 60275.338936348 2023-11-27T08:08:04.100418+00:00 20000076.661816541106 21000000.001097142696 256000076.662909984589 1 60275.338947963 2023-11-27T08:08:05.103949+00:00 20000076.661453425884 21000000.000989105552 256000076.662438839674 1 60275.338959500 2023-11-27T08:08:06.100778+00:00 20000076.661553684622 21000000.000055402517 256000076.661605387926 1 60275.338971114 2023-11-27T08:08:07.104259+00:00 20000076.661210775375 20999999.999125454575 256000076.660332530737 1 60275.338982723 2023-11-27T08:08:08.107284+00:00 20000076.661636710167 20999999.998952589929 256000076.660585612059 1 60275.338994286 2023-11-27T08:08:09.106302+00:00 20000076.661549754441 20999999.999831352383 256000076.661377400160 1 60275.339005879 2023-11-27T08:08:10.107976+00:00 20000076.661335047334 21000000.000871587545 256000076.662202954292 1 60275.339017434 2023-11-27T08:08:11.106272+00:00 20000076.661484193057 21000000.001105990261 256000076.662586480379 1 60275.339029046 2023-11-27T08:08:12.109604+00:00 20000076.661557376385 21000000.000458240509 256000076.662011921406 1 60275.339040574 2023-11-27T08:08:13.105602+00:00 20000076.661411404610 20999999.999507986009 256000076.660915702581 1 60275.339052117 2023-11-27T08:08:14.102921+00:00 20000076.661339364946 20999999.999223481864 256000076.660559147596 1 60275.339063751 2023-11-27T08:08:15.108092+00:00 20000076.661613922566 20999999.999939590693 256000076.661549806595 1 60275.339075245 2023-11-27T08:08:16.101213+00:00 20000076.661490995437 21000000.000893082470 256000076.662380397320 1 60275.339087058 2023-11-27T08:08:17.121818+00:00 20000076.661591324955 21000000.001068755984 256000076.662656396627 1 60275.339098401 2023-11-27T08:08:18.101888+00:00 20000076.661618258804 21000000.000189114362 256000076.661803692579 1 60275.339109947 2023-11-27T08:08:19.099380+00:00 20000076.661424268037 20999999.998983222991 256000076.660403817892 1 60275.339121602 2023-11-27T08:08:20.106457+00:00 20000076.661692235619 20999999.998851120472 256000076.660539656878 1 60275.339133121 2023-11-27T08:08:21.101643+00:00 20000076.661754652858 20999999.999655775726 256000076.661406755447 1 60275.339144691 2023-11-27T08:08:22.101269+00:00 20000076.661195285618 21000000.000827934593 256000076.662019520998 1 60275.339156279 2023-11-27T08:08:23.102541+00:00 20000076.661543328315 21000000.000861875713 256000076.662401527166 1 60275.339167854 2023-11-27T08:08:24.102589+00:00 20000076.661552965641 20999999.999965161085 256000076.661514431238 1 60275.339179389 2023-11-27T08:08:25.099207+00:00 20000076.661572422832 20999999.999034244567 256000076.660602986813 1 60275.339190995 2023-11-27T08:08:26.101983+00:00 20000076.661439232528 20999999.998847987503 256000076.660283535719 1 60275.339202651 2023-11-27T08:08:27.109041+00:00 20000076.661567855626 20999999.999533083290 256000076.661097258329 1 60275.339214100 2023-11-27T08:08:28.098198+00:00 20000076.661649115384 21000000.000713564456 256000076.662358969450 1 60275.339225755 2023-11-27T08:08:29.105240+00:00 20000076.661405388266 21000000.001031447202 256000076.662433147430 1 60275.339237313 2023-11-27T08:08:30.103850+00:00 20000076.661498084664 21000000.000227287412 256000076.661721646786 1 60275.339248864 2023-11-27T08:08:31.101808+00:00 20000076.661566156894 20999999.999302931130 256000076.660865396261 1 60275.339260497 2023-11-27T08:08:32.106938+00:00 20000076.661554321647 20999999.998983632773 256000076.660534262657 1 60275.339271994 2023-11-27T08:08:33.100280+00:00 20000076.661465812474 20999999.999638535082 256000076.661100655794 1 60275.339283611 2023-11-27T08:08:34.103996+00:00 20000076.661462299526 21000000.000811975449 256000076.662270575762 1 60275.339295153 2023-11-27T08:08:35.101185+00:00 20000076.661499645561 21000000.001058820635 256000076.662554770708 1 60275.339306748 2023-11-27T08:08:36.103025+00:00 20000076.661408346146 21000000.000415880233 256000076.661820530891 1 60275.339318363 2023-11-27T08:08:37.106577+00:00 20000076.661775853485 20999999.999312072992 256000076.661084234715 1 60275.339329872 2023-11-27T08:08:38.100987+00:00 20000076.661353278905 20999999.998898029327 256000076.660247623920 1 60275.339341494 2023-11-27T08:08:39.105108+00:00 20000076.661379914731 20999999.999636329710 256000076.661012530327 1 60275.339353071 2023-11-27T08:08:40.105335+00:00 20000076.661463726312 21000000.000829275697 256000076.662289321423 1 60275.339364660 2023-11-27T08:08:41.106647+00:00 20000076.661463722587 21000000.001277938485 256000076.662737965584 1 60275.339376199 2023-11-27T08:08:42.103597+00:00 20000076.661459513009 21000000.000322878361 256000076.661778688431 1 60275.339387747 2023-11-27T08:08:43.101327+00:00 20000076.661526326090 20999999.999086603522 256000076.660609245300 1 60275.339399323 2023-11-27T08:08:44.101494+00:00 20000076.661456055939 20999999.998813286424 256000076.660265624523 1 60275.339410981 2023-11-27T08:08:45.108729+00:00 20000076.661514736712 20999999.999596867710 256000076.661107897758 1 60275.339422543 2023-11-27T08:08:46.107668+00:00 20000076.661407426000 21000000.000759646297 256000076.662163376808 1 60275.339434063 2023-11-27T08:08:47.102996+00:00 20000076.661593049765 21000000.000972382724 256000076.662561744452 1 60275.339445624 2023-11-27T08:08:48.101866+00:00 20000076.661496758461 21000000.000467546284 256000076.661960601807 1 60275.339457263 2023-11-27T08:08:49.107539+00:00 20000076.661619316787 20999999.999590545893 256000076.661206156015 1 60275.339468879 2023-11-27T08:08:50.111170+00:00 20000076.661396581680 20999999.999099664390 256000076.660492569208 1 60275.339480364 2023-11-27T08:08:51.103466+00:00 20000076.661472640932 20999999.999973036349 256000076.661441981792 1 60275.339491953 2023-11-27T08:08:52.104764+00:00 20000076.661553904414 21000000.001342378557 256000076.662892580032 1 60275.339503606 2023-11-27T08:08:53.111584+00:00 20000076.661335948855 21000000.001489751041 256000076.662822008133 1 60275.339515125 2023-11-27T08:08:54.106820+00:00 20000076.661290019751 21000000.000573147088 256000076.661859482527 1 60275.339526711 2023-11-27T08:08:55.107807+00:00 20000076.661506496370 20999999.999731801450 256000076.661234617233 1 60275.339538213 2023-11-27T08:08:56.101611+00:00 20000076.661585960537 20999999.999070517719 256000076.660652786493 1 60275.339549854 2023-11-27T08:08:57.107366+00:00 20000076.661484558135 20999999.999352045357 256000076.660832911730 1 60275.339561509 2023-11-27T08:08:58.114379+00:00 20000076.661278236657 21000000.000460393727 256000076.661734938622 1 60275.339572963 2023-11-27T08:08:59.104034+00:00 20000076.661506190896 21000000.001257717609 256000076.662760198116 1 60275.339584581 2023-11-27T08:09:00.107777+00:00 20000076.661535322666 21000000.000674616545 256000076.662206232548 1 60275.339596164 2023-11-27T08:09:01.108620+00:00 20000076.661448873580 20999999.999403379858 256000076.660848557949 1 60275.339607708 2023-11-27T08:09:02.105986+00:00 20000076.661558602005 20999999.998696524650 256000076.660251438618 1 60275.339619228 2023-11-27T08:09:03.101261+00:00 20000076.661499541253 20999999.999050587416 256000076.660546422005 1 60275.339630918 2023-11-27T08:09:04.111276+00:00 20000076.661374859512 21000000.000275295228 256000076.661646455526 1 60275.339642340 2023-11-27T08:09:05.098152+00:00 20000076.661265857518 21000000.001281619072 256000076.662543773651 1 60275.339653989 2023-11-27T08:09:06.104696+00:00 20000076.661534052342 21000000.000724416226 256000076.662254750729 1 60275.339665540 2023-11-27T08:09:07.102618+00:00 20000076.661496080458 20999999.999567396939 256000076.661059767008 1 60275.339677176 2023-11-27T08:09:08.107990+00:00 20000076.661517184228 20999999.998896315694 256000076.660409778357 1 60275.339688718 2023-11-27T08:09:09.105283+00:00 20000076.661627214402 20999999.999180618674 256000076.660804122686 1 60275.339700301 2023-11-27T08:09:10.105983+00:00 20000076.661541238427 21000000.000506006181 256000076.662043571472 1 60275.339711937 2023-11-27T08:09:11.111330+00:00 20000076.661501903087 21000000.001220189035 256000076.662718415260 1 60275.339723456 2023-11-27T08:09:12.106590+00:00 20000076.661344245076 21000000.000693418086 256000076.662033975124 1 60275.339734958 2023-11-27T08:09:13.100386+00:00 20000076.661415901035 20999999.999749694020 256000076.661161899567 1 60275.339746606 2023-11-27T08:09:14.106766+00:00 20000076.661451868713 20999999.999153930694 256000076.660602122545 1 60275.339758096 2023-11-27T08:09:15.099507+00:00 20000076.661344766617 20999999.999647136778 256000076.660988211632 1 60275.339769711 2023-11-27T08:09:16.103065+00:00 20000076.661421634257 21000000.000584665686 256000076.662002593279 1 60275.339781246 2023-11-27T08:09:17.099615+00:00 20000076.661405511200 21000000.001182582229 256000076.662584394217 1 60275.339792870 2023-11-27T08:09:18.103937+00:00 20000076.661389302462 21000000.000747364014 256000076.662132948637 1 60275.339804445 2023-11-27T08:09:19.104065+00:00 20000076.661509823054 20999999.999641887844 256000076.661148011684 1 60275.339816114 2023-11-27T08:09:20.112289+00:00 20000076.661438912153 20999999.998899567872 256000076.660334795713 1 60275.339827615 2023-11-27T08:09:21.105908+00:00 20000076.661392398179 20999999.999274156988 256000076.660662859678 1 60275.339839166 2023-11-27T08:09:22.103926+00:00 20000076.661408782005 21000000.000331796706 256000076.661736875772 1 60275.339850792 2023-11-27T08:09:23.108422+00:00 20000076.661592539400 21000000.001059021801 256000076.662647873163 1 60275.339862376 2023-11-27T08:09:24.109314+00:00 20000076.661695588380 21000000.000658594072 256000076.662350505590 1 60275.339873906 2023-11-27T08:09:25.105518+00:00 20000076.661615777761 20999999.999478049576 256000076.661090135574 1 60275.339885492 2023-11-27T08:09:26.106515+00:00 20000076.661646861583 20999999.998738393188 256000076.660381585360 1 60275.339897052 2023-11-27T08:09:27.105280+00:00 20000076.661421194673 20999999.998699601740 256000076.660117089748 1 60275.339908586 2023-11-27T08:09:28.101854+00:00 20000076.661458775401 20999999.999807700515 256000076.661262810230 1 60275.339920186 2023-11-27T08:09:29.104006+00:00 20000076.661265242845 21000000.000186666846 256000076.661448240280 1 60275.339931765 2023-11-27T08:09:30.104447+00:00 20000076.661545857787 21000000.000122286379 256000076.661664426327 1 60275.339943350 2023-11-27T08:09:31.105442+00:00 20000076.661516435444 20999999.999457992613 256000076.660970717669 1 60275.339954908 2023-11-27T08:09:32.104049+00:00 20000076.661561563611 20999999.998857911676 256000076.660415768623 1 60275.339966442 2023-11-27T08:09:33.100537+00:00 20000076.661440819502 20999999.999320898205 256000076.660758018494 1 60275.339978092 2023-11-27T08:09:34.107146+00:00 20000076.661403309554 21000000.000494800508 256000076.661894410849 1 60275.339989702 2023-11-27T08:09:35.110262+00:00 20000076.661648537964 21000000.001293454319 256000076.662938296795 1 60275.340001259 2023-11-27T08:09:36.108737+00:00 20000076.661392804235 21000000.001087538898 256000076.662476658821 1 60275.340013067 2023-11-27T08:09:37.129018+00:00 20000076.661530774087 20999999.999873332679 256000076.661400407553 1 60275.340024380 2023-11-27T08:09:38.106429+00:00 20000076.661525983363 20999999.998861737549 256000076.660384029150 1 60275.340035995 2023-11-27T08:09:39.110003+00:00 20000076.661509335041 20999999.999184876680 256000076.660690516233 1 60275.340047555 2023-11-27T08:09:40.108720+00:00 20000076.661458626390 21000000.000275183469 256000076.661730110645 1 60275.340059138 2023-11-27T08:09:41.109537+00:00 20000076.661280661821 21000000.001452554017 256000076.662729531527 1 60275.340070644 2023-11-27T08:09:42.103636+00:00 20000076.661561086774 21000000.001228436828 256000076.662785828114 1 60275.340082208 2023-11-27T08:09:43.102796+00:00 20000076.661403048784 20999999.999906573445 256000076.661305934191 1 60275.340093766 2023-11-27T08:09:44.101391+00:00 20000076.661364663392 20999999.999079395086 256000076.660440385342 1 60275.340105370 2023-11-27T08:09:45.103972+00:00 20000076.661558374763 20999999.999160405248 256000076.660715103149 1 60275.340116915 2023-11-27T08:09:46.101445+00:00 20000076.661591254175 21000000.000186536461 256000076.661774098873 1 60275.340128467 2023-11-27T08:09:47.099551+00:00 20000076.661500781775 21000000.001092389226 256000076.662589460611 1 60275.340140109 2023-11-27T08:09:48.105391+00:00 20000076.661469865590 21000000.000834517181 256000076.662300705910 1 60275.340151665 2023-11-27T08:09:49.103879+00:00 20000076.661576472223 20999999.999883219600 256000076.661456018686 1 60275.340163517 2023-11-27T08:09:50.127842+00:00 20000076.661413349211 20999999.998984549195 256000076.660394191742 1 60275.340175061 2023-11-27T08:09:51.125310+00:00 20000076.661526467651 20999999.998996745795 256000076.660519510508 1 60275.340186323 2023-11-27T08:09:52.098287+00:00 20000076.661353532225 21000000.000012230128 256000076.661362051964 1 60275.340197968 2023-11-27T08:09:53.104455+00:00 20000076.661631464958 21000000.000901255757 256000076.662529021502 1 60275.340209585 2023-11-27T08:09:54.108113+00:00 20000076.661355268210 21000000.000903423876 256000076.662254989147 1 60275.340221109 2023-11-27T08:09:55.103828+00:00 20000076.661385759711 20999999.999604642391 256000076.660986721516 1 60275.340232709 2023-11-27T08:09:56.106105+00:00 20000076.661431174725 20999999.998644400388 256000076.660071879625 1 60275.340244373 2023-11-27T08:09:57.113859+00:00 20000076.661439590156 20999999.998828571290 256000076.660264462233 1 60275.340255839 2023-11-27T08:09:58.104499+00:00 20000076.661508791149 20999999.999986004084 256000076.661491096020 1 60275.340267410 2023-11-27T08:09:59.104168+00:00 20000076.661353211850 21000000.001025568694 256000076.662375062704 1 60275.340279036 2023-11-27T08:10:00.108693+00:00 20000076.661544632167 21000000.001106481999 256000076.662647396326 1 60275.340290733 2023-11-27T08:10:01.119353+00:00 20000076.661477964371 20999999.999927017838 256000076.661401271820 1 60275.340303871 2023-11-27T08:10:02.254485+00:00 20000076.661537528038 20999999.998761411756 256000076.660295248032 1 60275.340314345 2023-11-27T08:10:03.159445+00:00 20000076.661287207156 20999999.998952910304 256000076.660236448050 1 60275.340325364 2023-11-27T08:10:04.111485+00:00 20000076.661675725132 21000000.000066842884 256000076.661738872528 1 60275.340336939 2023-11-27T08:10:05.111567+00:00 20000076.661316558719 21000000.001207035035 256000076.662519872189 1 60275.340348647 2023-11-27T08:10:06.123104+00:00 20000076.661592166871 21000000.001027788967 256000076.662616252899 1 60275.340360067 2023-11-27T08:10:07.109764+00:00 20000076.661461424083 20999999.999939139932 256000076.661396861076 1 60275.340371527 2023-11-27T08:10:08.099923+00:00 20000076.661561049521 20999999.999019030482 256000076.660576373339 1 60275.340383112 2023-11-27T08:10:09.100879+00:00 20000076.661500260234 20999999.999046705663 256000076.660543262959 1 60275.340394740 2023-11-27T08:10:10.105545+00:00 20000076.661531027406 21000000.000172510743 256000076.661699831486 1 60275.340406386 2023-11-27T08:10:11.111782+00:00 20000076.661317583174 21000000.001274932176 256000076.662588834763 1 60275.340417955 2023-11-27T08:10:12.111339+00:00 20000076.661633778363 21000000.001401808113 256000076.663031905890 1 60275.340429456 2023-11-27T08:10:13.104979+00:00 20000076.661688320339 21000000.000390555710 256000076.662075191736 1 60275.340440985 2023-11-27T08:10:14.101138+00:00 20000076.661502473056 20999999.999220687896 256000076.660719484091 1 60275.340452522 2023-11-27T08:10:15.097916+00:00 20000076.661261744797 20999999.998864725232 256000076.660122752190 1 60275.340464201 2023-11-27T08:10:16.106935+00:00 20000076.661460351199 20999999.999594442546 256000076.661051094532 1 60275.340475675 2023-11-27T08:10:17.098340+00:00 20000076.661480743438 21000000.000715326518 256000076.662192374468 1 60275.340487359 2023-11-27T08:10:18.107796+00:00 20000076.661389533430 21000000.000823535025 256000076.662209361792 1 60275.340498922 2023-11-27T08:10:19.106876+00:00 20000076.661508344114 20999999.999740842730 256000076.661245495081 1 60275.340510488 2023-11-27T08:10:20.106162+00:00 20000076.661292072386 20999999.998863615096 256000076.660151988268 1 60275.340521993 2023-11-27T08:10:21.100178+00:00 20000076.661532707512 20999999.999120097607 256000076.660649091005 1 60275.340533613 2023-11-27T08:10:22.104151+00:00 20000076.661402765661 21000000.000244203955 256000076.661643266678 1 60275.340545184 2023-11-27T08:10:23.103951+00:00 20000076.661532480270 21000000.001178771257 256000076.662707567215 1 60275.340556800 2023-11-27T08:10:24.107569+00:00 20000076.661476939917 21000000.001249406487 256000076.662722647190 1 60275.340568359 2023-11-27T08:10:25.106211+00:00 20000076.661446776241 21000000.000233553350 256000076.661676645279 1 60275.340579865 2023-11-27T08:10:26.100275+00:00 20000076.661512020975 20999999.999042969197 256000076.660551279783 1 60275.340591514 2023-11-27T08:10:27.106866+00:00 20000076.661371782422 20999999.998675230891 256000076.660043299198 1 60275.340602997 2023-11-27T08:10:28.098935+00:00 20000076.661420136690 20999999.999486818910 256000076.660903245211 1 60275.340614655 2023-11-27T08:10:29.106184+00:00 20000076.661596037447 21000000.000863064080 256000076.662455409765 1 60275.340626173 2023-11-27T08:10:30.101338+00:00 20000076.661416653544 21000000.000790506601 256000076.662203460932 1 60275.340637830 2023-11-27T08:10:31.108465+00:00 20000076.661348532885 21000000.000183220953 256000076.661528050900 1 60275.340649417 2023-11-27T08:10:32.109633+00:00 20000076.661445796490 20999999.999207142740 256000076.660649240017 1 60275.340660934 2023-11-27T08:10:33.104685+00:00 20000076.661431081593 20999999.999216865748 256000076.660644233227 1 60275.340672494 2023-11-27T08:10:34.103528+00:00 20000076.661169581115 21000000.000193752348 256000076.661359637976 1 60275.340684098 2023-11-27T08:10:35.106092+00:00 20000076.661545399576 21000000.001386374235 256000076.662928074598 1 60275.340695622 2023-11-27T08:10:36.101723+00:00 20000076.661531187594 21000000.001494489610 256000076.663021981716 1 60275.340707210 2023-11-27T08:10:37.102987+00:00 20000076.661619979888 20999999.999914105982 256000076.661530405283 1 60275.340718934 2023-11-27T08:10:38.115933+00:00 20000076.661423038691 20999999.998637329787 256000076.660056650639 1 60275.340730416 2023-11-27T08:10:39.107919+00:00 20000076.661554120481 20999999.998779889196 256000076.660330325365 1 60275.340741981 2023-11-27T08:10:40.107153+00:00 20000076.661224838346 20999999.999754708260 256000076.660975843668 1 60275.340753469 2023-11-27T08:10:41.099690+00:00 20000076.661480553448 21000000.000887326896 256000076.662364184856 1 60275.340765048 2023-11-27T08:10:42.100136+00:00 20000076.661473706365 21000000.001384336501 256000076.662854373455 1 60275.340776664 2023-11-27T08:10:43.103805+00:00 20000076.661512490362 21000000.000613663346 256000076.662122458220 1 60275.340788275 2023-11-27T08:10:44.107011+00:00 20000076.661763463169 20999999.999319419265 256000076.661079198122 1 60275.340799762 2023-11-27T08:10:45.099464+00:00 20000076.661408755928 20999999.998684484512 256000076.660089552402 1 60275.340811367 2023-11-27T08:10:46.102129+00:00 20000076.661376256496 20999999.999508522451 256000076.660881102085 1 60275.340823021 2023-11-27T08:10:47.109002+00:00 20000076.661484085023 21000000.000635009259 256000076.662115395069 1 60275.340834585 2023-11-27T08:10:48.108111+00:00 20000076.661181461066 21000000.001063995063 256000076.662241756916 1 60275.340846094 2023-11-27T08:10:49.102516+00:00 20000076.661574717611 21000000.000414419919 256000076.661985456944 1 60275.340857741 2023-11-27T08:10:50.108849+00:00 20000076.661532416940 20999999.999409727752 256000076.660938441753 1 60275.340869233 2023-11-27T08:10:51.101737+00:00 20000076.661509171128 20999999.999069564044 256000076.660575032234 1 60275.340880857 2023-11-27T08:10:52.106081+00:00 20000076.661618180573 20999999.999665133655 256000076.661279618740 1 60275.340892352 2023-11-27T08:10:53.099223+00:00 20000076.661296825856 21000000.000611562282 256000076.661904692650 1 60275.340903980 2023-11-27T08:10:54.103872+00:00 20000076.661467362195 21000000.000962786376 256000076.662426471710 1 60275.340915562 2023-11-27T08:10:55.104566+00:00 20000076.661669995636 21000000.000545065850 256000076.662211358547 1 60275.340927138 2023-11-27T08:10:56.104769+00:00 20000076.661399189383 20999999.999345719814 256000076.660741209984 1 60275.340938665 2023-11-27T08:10:57.100687+00:00 20000076.661427363753 20999999.998814091086 256000076.660237789154 1 60275.340950381 2023-11-27T08:10:58.112877+00:00 20000076.661609984934 20999999.999585293233 256000076.661191582680 1 60275.340961843 2023-11-27T08:10:59.103205+00:00 20000076.661585379392 21000000.000804815441 256000076.662386506796 1 60275.340973421 2023-11-27T08:11:00.103595+00:00 20000076.661567937583 21000000.001248687506 256000076.662812918425 1 60275.340985515 2023-11-27T08:11:01.148498+00:00 20000076.661174248904 21000000.000466872007 256000076.661637425423 1 60275.340996618 2023-11-27T08:11:02.107799+00:00 20000076.661689095199 20999999.999176230282 256000076.660861641169 1 60275.341008204 2023-11-27T08:11:03.108793+00:00 20000076.661496087909 20999999.998718209565 256000076.660210609436 1 60275.341019698 2023-11-27T08:11:04.101916+00:00 20000076.661288987845 20999999.999245416373 256000076.660530686378 1 60275.341031317 2023-11-27T08:11:05.105741+00:00 20000076.661750100553 20999999.999978356063 256000076.661724776030 1 60275.341042821 2023-11-27T08:11:06.099755+00:00 20000076.661401316524 21000000.000313773751 256000076.661711394787 1 60275.341054441 2023-11-27T08:11:07.103732+00:00 20000076.661418054253 20999999.999944578856 256000076.661358922720 1 60275.341065996 2023-11-27T08:11:08.102036+00:00 20000076.661523390561 20999999.999525029212 256000076.661044746637 1 60275.341077557 2023-11-27T08:11:09.100923+00:00 20000076.661374881864 20999999.999657448381 256000076.661028623581 1 60275.341089081 2023-11-27T08:11:10.096638+00:00 20000076.661378152668 21000000.000602453947 256000076.661976903677 1 60275.341100727 2023-11-27T08:11:11.102782+00:00 20000076.661360252649 21000000.001367602497 256000076.662724167109 1 60275.341112318 2023-11-27T08:11:12.104228+00:00 20000076.661526847631 21000000.001470703632 256000076.662993878126 1 60275.341123825 2023-11-27T08:11:13.098485+00:00 20000076.661340013146 21000000.000598426908 256000076.661934733391 1 60275.341135450 2023-11-27T08:11:14.102833+00:00 20000076.661436986178 20999999.999501720071 256000076.660934984684 1 60275.341146988 2023-11-27T08:11:15.099788+00:00 20000076.661472886801 20999999.998803418130 256000076.660272598267 1 60275.341158635 2023-11-27T08:11:16.106095+00:00 20000076.661547847092 20999999.999355889857 256000076.660900026560 1 60275.341170222 2023-11-27T08:11:17.107134+00:00 20000076.661451276392 21000000.000478658825 256000076.661926239729 1 60275.341181880 2023-11-27T08:11:18.114438+00:00 20000076.661458101124 21000000.001127786934 256000076.662582188845 1 60275.341193381 2023-11-27T08:11:19.108129+00:00 20000076.661389041692 21000000.000658702105 256000076.662044048309 1 60275.341204918 2023-11-27T08:11:20.104859+00:00 20000076.661493718624 20999999.999466903508 256000076.660956919193 1 60275.341216458 2023-11-27T08:11:21.101929+00:00 20000076.661477595568 20999999.998595610261 256000076.660069495440 1 60275.341228057 2023-11-27T08:11:22.104096+00:00 20000076.661613348871 20999999.998880390078 256000076.660490036011 1 60275.341239675 2023-11-27T08:11:23.107909+00:00 20000076.661437645555 21000000.000011131167 256000076.661445081234 1 60275.341251190 2023-11-27T08:11:24.102832+00:00 20000076.661556441337 21000000.000726569444 256000076.662279337645 1 60275.341262829 2023-11-27T08:11:25.108459+00:00 20000076.661389507353 21000000.000549543649 256000076.661935359240 1 60275.341274396 2023-11-27T08:11:26.107812+00:00 20000076.661551795900 20999999.999558258802 256000076.661106377840 1 60275.341286059 2023-11-27T08:11:27.115556+00:00 20000076.661387827247 20999999.998666398227 256000076.660050541162 1 60275.341297531 2023-11-27T08:11:28.106630+00:00 20000076.661629106849 20999999.999285370111 256000076.660910785198 1 60275.341309018 2023-11-27T08:11:29.099100+00:00 20000076.661438945681 21000000.000879801810 256000076.662315040827 1 60275.341320658 2023-11-27T08:11:30.104883+00:00 20000076.661533538252 21000000.001716401428 256000076.663246244192 1 60275.341332310 2023-11-27T08:11:31.111597+00:00 20000076.661456976086 21000000.001299943775 256000076.662753224373 1 60275.341343780 2023-11-27T08:11:32.102562+00:00 20000076.661486189812 20999999.999998014420 256000076.661480486393 1 60275.341355393 2023-11-27T08:11:33.105937+00:00 20000076.661474011838 20999999.998857636005 256000076.660327970982 1 60275.341366968 2023-11-27T08:11:34.106058+00:00 20000076.661331593990 20999999.999096486717 256000076.660424381495 1 60275.341378570 2023-11-27T08:11:35.108439+00:00 20000076.661460727453 21000000.000093489885 256000076.661550521851 1 60275.341390122 2023-11-27T08:11:36.106556+00:00 20000076.661356624216 21000000.000772815198 256000076.662125736475 1 60275.341401619 2023-11-27T08:11:37.099888+00:00 20000076.661498140544 21000000.000012360513 256000076.661506801844 1 60275.341413211 2023-11-27T08:11:38.101402+00:00 20000076.661378204823 20999999.998898275197 256000076.660272777081 1 60275.341424848 2023-11-27T08:11:39.106854+00:00 20000076.661718983203 20999999.998498637229 256000076.660213947296 1 60275.341436390 2023-11-27T08:11:40.104082+00:00 20000076.661371108145 20999999.998947646469 256000076.660315066576 1 60275.341448032 2023-11-27T08:11:41.109947+00:00 20000076.661305677146 21000000.000098358840 256000076.661400318146 1 60275.341459525 2023-11-27T08:11:42.102968+00:00 20000076.661464143544 21000000.001108326018 256000076.662568777800 1 60275.341471109 2023-11-27T08:11:43.103780+00:00 20000076.661378078163 21000000.000887788832 256000076.662262171507 1 60275.341482682 2023-11-27T08:11:44.103759+00:00 20000076.661701019853 20999999.999995961785 256000076.661693274975 1 60275.341494232 2023-11-27T08:11:45.101701+00:00 20000076.661446716636 20999999.999436378479 256000076.660879403353 1 60275.341505830 2023-11-27T08:11:46.103719+00:00 20000076.661352485418 20999999.999391682446 256000076.660740464926 1 60275.341517428 2023-11-27T08:11:47.105825+00:00 20000076.661423750222 21000000.000404808670 256000076.661824852228 1 60275.341528981 2023-11-27T08:11:48.103921+00:00 20000076.661488603801 21000000.001363307238 256000076.662848204374 1 60275.341540599 2023-11-27T08:11:49.107783+00:00 20000076.661509566009 21000000.001133386046 256000076.662639260292 1 60275.341552095 2023-11-27T08:11:50.101025+00:00 20000076.661707688123 20999999.999717425555 256000076.661421418190 1 60275.341563753 2023-11-27T08:11:51.108292+00:00 20000076.661447063088 20999999.998781036586 256000076.660224378109 1 60275.341575339 2023-11-27T08:11:52.109253+00:00 20000076.661460921168 20999999.998825754970 256000076.660282969475 1 60275.341586881 2023-11-27T08:11:53.106540+00:00 20000076.661230266094 21000000.000057552010 256000076.661284118891 1 60275.341598370 2023-11-27T08:11:54.099151+00:00 20000076.661408387125 21000000.000672426075 256000076.662077128887 1 60275.341610097 2023-11-27T08:11:55.112410+00:00 20000076.661623328924 21000000.000636123121 256000076.662255764008 1 60275.341621599 2023-11-27T08:11:56.106148+00:00 20000076.661479324102 20999999.999842908233 256000076.661318540573 1 60275.341633221 2023-11-27T08:11:57.110319+00:00 20000076.661547895521 20999999.998777788132 256000076.660321980715 1 60275.341644790 2023-11-27T08:11:58.109860+00:00 20000076.661242783070 20999999.999026019126 256000076.660265117884 1 60275.341656395 2023-11-27T08:11:59.112504+00:00 20000076.661482051015 21000000.000038582832 256000076.661516964436 1 60275.341667855 2023-11-27T08:12:00.102673+00:00 20000076.661564726382 21000000.000897284597 256000076.662458330393 1 60275.341679716 2023-11-27T08:12:01.127480+00:00 20000076.661355532706 21000000.001011777669 256000076.662363618612 1 60275.341691557 2023-11-27T08:12:02.150552+00:00 20000076.661644011736 21000000.000126697123 256000076.661767005920 1 60275.341702704 2023-11-27T08:12:03.113623+00:00 20000076.661544974893 20999999.999126631767 256000076.660667926073 1 60275.341714270 2023-11-27T08:12:04.112956+00:00 20000076.661444503814 20999999.999383825809 256000076.660824656487 1 60275.341725864 2023-11-27T08:12:05.114613+00:00 20000076.661338191479 21000000.000787571073 256000076.662122040987 1 60275.341737369 2023-11-27T08:12:06.108704+00:00 20000076.661477439106 21000000.001688864082 256000076.663162618876 1 60275.341748990 2023-11-27T08:12:07.112751+00:00 20000076.661478206515 21000000.001181717962 256000076.662656247616 1 60275.341760465 2023-11-27T08:12:08.104186+00:00 20000076.661330550909 20999999.999607507139 256000076.660934358835 1 60275.341772038 2023-11-27T08:12:09.104022+00:00 20000076.661572001874 20999999.998656719923 256000076.660225033760 1 60275.341783671 2023-11-27T08:12:10.109143+00:00 20000076.661393340677 20999999.998881027102 256000076.660270690918 1 60275.341795390 2023-11-27T08:12:11.121753+00:00 20000076.661188211292 20999999.999756075442 256000076.660940587521 1 60275.341806767 2023-11-27T08:12:12.104618+00:00 20000076.661387749016 21000000.000710204244 256000076.662094235420 1 60275.341818346 2023-11-27T08:12:13.105099+00:00 20000076.661449365318 21000000.000858806074 256000076.662304490805 1 60275.341830048 2023-11-27T08:12:14.116165+00:00 20000076.661445301026 20999999.999968029559 256000076.661409616470 1 60275.341841531 2023-11-27T08:12:15.108249+00:00 20000076.661444537342 20999999.999281082302 256000076.660721927881 1 60275.341853116 2023-11-27T08:12:16.109208+00:00 20000076.661453213543 20999999.998616732657 256000076.660066246986 1 60275.341864687 2023-11-27T08:12:17.108982+00:00 20000076.661317385733 20999999.999665483832 256000076.660979181528 1 60275.341876609 2023-11-27T08:12:18.139018+00:00 20000076.661511238664 21000000.001056715846 256000076.662564277649 1 60275.341887777 2023-11-27T08:12:19.103889+00:00 20000076.661481346935 21000000.001514792442 256000076.662992447615 1 60275.341899303 2023-11-27T08:12:20.099812+00:00 20000076.661449559033 21000000.000734526664 256000076.662180393934 1 60275.341910996 2023-11-27T08:12:21.110037+00:00 20000076.661493692547 20999999.999429006130 256000076.660919010639 1 60275.341922498 2023-11-27T08:12:22.103829+00:00 20000076.661534197628 20999999.999068766832 256000076.660599261522 1 60275.341934129 2023-11-27T08:12:23.108759+00:00 20000076.661638375372 20999999.999864231795 256000076.661498904228 1 60275.341945610 2023-11-27T08:12:24.100759+00:00 20000076.661599688232 21000000.000856962055 256000076.662452965975 1 60275.341957196 2023-11-27T08:12:25.101715+00:00 20000076.661490228027 21000000.001148734242 256000076.662635266781 1 60275.341968833 2023-11-27T08:12:26.107129+00:00 20000076.661319628358 21000000.000247564167 256000076.661563515663 1 60275.341980366 2023-11-27T08:12:27.103646+00:00 20000076.661252852529 20999999.999202642590 256000076.660451799631 1 60275.341991908 2023-11-27T08:12:28.100888+00:00 20000076.661517348140 20999999.998938746750 256000076.660452395678 1 60275.342003559 2023-11-27T08:12:29.107527+00:00 20000076.661564756185 20999999.999515868723 256000076.661076933146 1 60275.342015090 2023-11-27T08:12:30.103772+00:00 20000076.661488983780 21000000.000669140369 256000076.662154436111 1 60275.342026652 2023-11-27T08:12:31.102739+00:00 20000076.661423850805 21000000.000875890255 256000076.662296056747 1 60275.342038237 2023-11-27T08:12:32.103732+00:00 20000076.661498203874 20999999.999902117997 256000076.661396622658 1 60275.342049814 2023-11-27T08:12:33.103901+00:00 20000076.661392357200 20999999.999150313437 256000076.660538971424 1 60275.342061381 2023-11-27T08:12:34.103326+00:00 20000076.661789178848 20999999.998770602047 256000076.660556077957 1 60275.342073218 2023-11-27T08:12:35.125986+00:00 20000076.661512322724 20999999.999659702182 256000076.661168336868 1 60275.342084577 2023-11-27T08:12:36.107490+00:00 20000076.661622777581 21000000.000842679292 256000076.662461757660 1 60275.342096073 2023-11-27T08:12:37.100681+00:00 20000076.661391723901 21000000.000965923071 256000076.662353962660 1 60275.342107713 2023-11-27T08:12:38.106383+00:00 20000076.661320719868 21000000.000076550990 256000076.661393582821 1 60275.342119211 2023-11-27T08:12:39.099872+00:00 20000076.661477021873 20999999.998639717698 256000076.660113036633 1 60275.342130787 2023-11-27T08:12:40.100019+00:00 20000076.661553226411 20999999.998500123620 256000076.660049647093 1 60275.342142470 2023-11-27T08:12:41.109431+00:00 20000076.661434888840 20999999.999472416937 256000076.660903602839 1 60275.342154018 2023-11-27T08:12:42.107127+00:00 20000076.661321148276 21000000.000650037080 256000076.661967515945 1 60275.342165612 2023-11-27T08:12:43.108841+00:00 20000076.661637641490 21000000.001050911844 256000076.662684857845 1 60275.342177141 2023-11-27T08:12:44.104989+00:00 20000076.661570247263 21000000.000462565571 256000076.662029117346 1 60275.342188703 2023-11-27T08:12:45.103959+00:00 20000076.661356274039 20999999.999537736177 256000076.660890311003 1 60275.342200244 2023-11-27T08:12:46.101060+00:00 20000076.661451850086 20999999.998965390027 256000076.660413533449 1 60275.342211831 2023-11-27T08:12:47.102183+00:00 20000076.661539483815 20999999.999675657600 256000076.661211460829 1 60275.342223495 2023-11-27T08:12:48.109961+00:00 20000076.661480072886 21000000.001115489751 256000076.662591874599 1 60275.342235005 2023-11-27T08:12:49.104403+00:00 20000076.661472883075 21000000.001324556768 256000076.662793755531 1 60275.342246531 2023-11-27T08:12:50.100218+00:00 20000076.661768782884 21000000.000460557640 256000076.662225663662 1 60275.342258182 2023-11-27T08:12:51.106958+00:00 20000076.661591164768 20999999.999352958053 256000076.660940438509 1 60275.342269725 2023-11-27T08:12:52.104207+00:00 20000076.661506347358 20999999.998592473567 256000076.660095125437 1 60275.342281357 2023-11-27T08:12:53.109283+00:00 20000076.661449007690 20999999.999372147024 256000076.660817474127 1 60275.342292907 2023-11-27T08:12:54.107120+00:00 20000076.661362539977 21000000.000757310539 256000076.662116140127 1 60275.342304486 2023-11-27T08:12:55.107589+00:00 20000076.661457188427 21000000.001315347850 256000076.662768840790 1 60275.342316153 2023-11-27T08:12:56.115619+00:00 20000076.661366347224 21000000.000595688820 256000076.661958336830 1 60275.342327638 2023-11-27T08:12:57.107884+00:00 20000076.661567069590 20999999.999316126108 256000076.660879492760 1 60275.342339168 2023-11-27T08:12:58.104102+00:00 20000076.661409664899 20999999.998998843133 256000076.660404831171 1 60275.342350766 2023-11-27T08:12:59.106175+00:00 20000076.661373160779 20999999.999666169286 256000076.661035627127 1 60275.342362284 2023-11-27T08:13:00.101294+00:00 20000076.661435123533 21000000.000758465379 256000076.662189900875 1 60275.342373857 2023-11-27T08:13:01.101261+00:00 20000076.661429360509 21000000.001204941422 256000076.662630617619 1 60275.342385532 2023-11-27T08:13:02.110013+00:00 20000076.661359764636 21000000.000255782157 256000076.661611855030 1 60275.342397097 2023-11-27T08:13:03.109140+00:00 20000076.661706339568 20999999.999541640282 256000076.661244273186 1 60275.342408623 2023-11-27T08:13:04.105036+00:00 20000076.661404799670 20999999.999097593129 256000076.660498678684 1 60275.342420158 2023-11-27T08:13:05.101667+00:00 20000076.661299280822 20999999.999536953866 256000076.660832554102 1 60275.342431712 2023-11-27T08:13:06.099905+00:00 20000076.661604840308 21000000.000439912081 256000076.662041068077 1 60275.342443350 2023-11-27T08:13:07.105456+00:00 20000076.661297626793 21000000.000971481204 256000076.662265419960 1 60275.342454936 2023-11-27T08:13:08.106489+00:00 20000076.661461208016 21000000.000397875905 256000076.661855369806 1 60275.342466450 2023-11-27T08:13:09.101310+00:00 20000076.661610625684 20999999.999278701842 256000076.660885632038 1 60275.342478007 2023-11-27T08:13:10.099774+00:00 20000076.661707960069 20999999.998582229018 256000076.660286515951 1 60275.342489651 2023-11-27T08:13:11.105827+00:00 20000076.661647468805 20999999.999334193766 256000076.660977959633 1 60275.342501205 2023-11-27T08:13:12.104161+00:00 20000076.661439009011 21000000.000674694777 256000076.662110000849 1 60275.342512839 2023-11-27T08:13:13.109341+00:00 20000076.661588337272 21000000.001365613192 256000076.662950247526 1 60275.342524323 2023-11-27T08:13:14.101504+00:00 20000076.661376476288 21000000.000852294266 256000076.662225067616 1 60275.342535895 2023-11-27T08:13:15.101352+00:00 20000076.661404561251 20999999.999324511737 256000076.660725355148 1 60275.342547456 2023-11-27T08:13:16.100230+00:00 20000076.661522079259 20999999.998670097440 256000076.660188496113 1 60275.342559152 2023-11-27T08:13:17.110720+00:00 20000076.661515276879 20999999.999179676175 256000076.660691231489 1 60275.342570656 2023-11-27T08:13:18.104668+00:00 20000076.661543846130 21000000.000446069986 256000076.661986231804 1 60275.342582191 2023-11-27T08:13:19.101290+00:00 20000076.661316100508 21000000.001104086637 256000076.662416487932 1 60275.342593770 2023-11-27T08:13:20.101727+00:00 20000076.661650978029 21000000.000414952636 256000076.662062257528 1 60275.342605388 2023-11-27T08:13:21.105487+00:00 20000076.661533713341 20999999.999178931117 256000076.660708963871 1 60275.342616936 2023-11-27T08:13:22.103282+00:00 20000076.661402814090 20999999.998760208488 256000076.660159349442 1 60275.342628503 2023-11-27T08:13:23.102634+00:00 20000076.661474321038 20999999.999200630933 256000076.660671263933 1 60275.342640125 2023-11-27T08:13:24.106806+00:00 20000076.661689553410 21000000.000402253121 256000076.662088096142 1 60275.342651655 2023-11-27T08:13:25.103004+00:00 20000076.661248911172 21000000.000915203243 256000076.662160426378 1 60275.342663268 2023-11-27T08:13:26.106299+00:00 20000076.661596957594 21000000.000634286553 256000076.662227541208 1 60275.342674838 2023-11-27T08:13:27.106060+00:00 20000076.661436870694 20999999.999592594802 256000076.661025762558 1 60275.342686417 2023-11-27T08:13:28.106393+00:00 20000076.661301989108 20999999.998969949782 256000076.660268247128 1 60275.342697967 2023-11-27T08:13:29.104375+00:00 20000076.661468196660 20999999.999408990145 256000076.660873502493 1 60275.342709531 2023-11-27T08:13:30.103500+00:00 20000076.661473810673 21000000.000366121531 256000076.661836236715 1 60275.342721125 2023-11-27T08:13:31.105231+00:00 20000076.661585763097 21000000.001072790474 256000076.662654876709 1 60275.342732771 2023-11-27T08:13:32.111399+00:00 20000076.661345187575 21000000.000688537955 256000076.662030041218 1 60275.342744214 2023-11-27T08:13:33.100030+00:00 20000076.661636013538 20999999.999561220407 256000076.661193549633 1 60275.342755845 2023-11-27T08:13:34.104975+00:00 20000076.661495413631 20999999.999006167054 256000076.660497874022 1 60275.342767392 2023-11-27T08:13:35.102649+00:00 20000076.661391783506 20999999.999507296830 256000076.660895407200 1 60275.342778971 2023-11-27T08:13:36.103149+00:00 20000076.661565992981 21000000.000714171678 256000076.662276476622 1 60275.342790652 2023-11-27T08:13:37.112287+00:00 20000076.661655995995 21000000.001421187073 256000076.663073480129 1 60275.342802111 2023-11-27T08:13:38.102409+00:00 20000076.661291975528 21000000.001108195633 256000076.662396490574 1 60275.342813665 2023-11-27T08:13:39.100653+00:00 20000076.661618873477 21000000.000102642924 256000076.661717832088 1 60275.342825259 2023-11-27T08:13:40.102398+00:00 20000076.661544442177 20999999.999109201133 256000076.660649955273 1 60275.342836943 2023-11-27T08:13:41.111848+00:00 20000076.661535263062 20999999.999548289925 256000076.661079853773 1 60275.342848473 2023-11-27T08:13:42.108106+00:00 20000076.661643352360 21000000.000449225307 256000076.662088900805 1 60275.342859996 2023-11-27T08:13:43.103640+00:00 20000076.661448471248 21000000.001007799059 256000076.662452578545 1 60275.342871582 2023-11-27T08:13:44.104698+00:00 20000076.661657720804 21000000.000608924776 256000076.662262946367 1 60275.342883145 2023-11-27T08:13:45.103772+00:00 20000076.661585822701 20999999.999506365508 256000076.661088466644 1 60275.342894744 2023-11-27T08:13:46.105917+00:00 20000076.661260250956 20999999.998914767057 256000076.660171329975 1 60275.342906286 2023-11-27T08:13:47.103069+00:00 20000076.661559790373 20999999.999203730375 256000076.660759836435 1 60275.342917868 2023-11-27T08:13:48.103779+00:00 20000076.661527186632 21000000.000009354204 256000076.661532849073 1 60275.342929407 2023-11-27T08:13:49.100800+00:00 20000076.661472976208 21000000.000829558820 256000076.662298828363 1 60275.342941010 2023-11-27T08:13:50.103288+00:00 20000076.661300852895 21000000.000513166189 256000076.661810338497 1 60275.342952692 2023-11-27T08:13:51.112630+00:00 20000076.661375056952 20999999.999353140593 256000076.660724490881 1 60275.342964201 2023-11-27T08:13:52.106980+00:00 20000076.661641821265 20999999.998619016260 256000076.660257160664 1 60275.342975752 2023-11-27T08:13:53.104990+00:00 20000076.661274138838 20999999.998848889023 256000076.660119324923 1 60275.342987353 2023-11-27T08:13:54.107256+00:00 20000076.661550763994 20999999.999958962202 256000076.661506026983 1 60275.342998926 2023-11-27T08:13:55.107179+00:00 20000076.661692336202 21000000.000961370766 256000076.662649989128 1 60275.343010567 2023-11-27T08:13:56.113006+00:00 20000076.661548957229 21000000.000915251672 256000076.662460505962 1 60275.343022017 2023-11-27T08:13:57.102253+00:00 20000076.661483027041 20999999.999749630690 256000076.661228954792 1 60275.343033660 2023-11-27T08:13:58.108205+00:00 20000076.661351475865 20999999.998972285539 256000076.660320073366 1 60275.343045199 2023-11-27T08:13:59.105179+00:00 20000076.661482129246 20999999.999166518450 256000076.660644948483 1 60275.343056798 2023-11-27T08:14:00.107365+00:00 20000076.661396458745 21000000.000191792846 256000076.661584556103 1 60275.343068449 2023-11-27T08:14:01.114003+00:00 20000076.661396250129 21000000.001072302461 256000076.662464857101 1 60275.343080033 2023-11-27T08:14:02.114859+00:00 20000076.661379877478 21000000.000947825611 256000076.662324011326 1 60275.343091521 2023-11-27T08:14:03.107420+00:00 20000076.661393847317 20999999.999747108668 256000076.661137253046 1 60275.343103128 2023-11-27T08:14:04.110321+00:00 20000076.661310188472 20999999.998881548643 256000076.660188049078 1 60275.343114700 2023-11-27T08:14:05.110060+00:00 20000076.661624532193 20999999.999089736491 256000076.660710573196 1 60275.343126280 2023-11-27T08:14:06.110592+00:00 20000076.661420825869 20999999.999998655170 256000076.661415785551 1 60275.343137790 2023-11-27T08:14:07.105031+00:00 20000076.661422912031 21000000.001047439873 256000076.662466645241 1 60275.343149379 2023-11-27T08:14:08.106348+00:00 20000076.661550935358 21000000.000911101699 256000076.662458360195 1 60275.343160965 2023-11-27T08:14:09.107354+00:00 20000076.661245319992 20999999.999793108553 256000076.661034733057 1 60275.343172537 2023-11-27T08:14:10.107164+00:00 20000076.661342319101 20999999.999015610665 256000076.660354226828 1 60275.343184128 2023-11-27T08:14:11.108652+00:00 20000076.661715559661 20999999.999217078090 256000076.660928964615 1 60275.343195664 2023-11-27T08:14:12.105362+00:00 20000076.661535605788 20999999.999965596944 256000076.661497533321 1 60275.343207276 2023-11-27T08:14:13.108673+00:00 20000076.661278575659 21000000.001146744937 256000076.662421613932 1 60275.343218840 2023-11-27T08:14:14.107777+00:00 20000076.661617908627 21000000.001170437783 256000076.662784636021 1 60275.343230346 2023-11-27T08:14:15.101912+00:00 20000076.661394592375 21000000.000080615282 256000076.661471515894 1 60275.343241970 2023-11-27T08:14:16.106194+00:00 20000076.661415282637 20999999.998892921954 256000076.660304516554 1 60275.343253589 2023-11-27T08:14:17.110132+00:00 20000076.661638323218 20999999.998730920255 256000076.660365551710 1 60275.343265049 2023-11-27T08:14:18.100209+00:00 20000076.661235760897 20999999.999820370227 256000076.661052435637 1 60275.343276619 2023-11-27T08:14:19.099896+00:00 20000076.661627873778 21000000.001225005835 256000076.662849187851 1 60275.343288220 2023-11-27T08:14:20.102259+00:00 20000076.661519952118 21000000.001216404140 256000076.662732660770 1 60275.343299842 2023-11-27T08:14:21.106307+00:00 20000076.661449223757 21000000.000217277557 256000076.661662817001 1 60275.343311384 2023-11-27T08:14:22.103608+00:00 20000076.661515012383 20999999.998964257538 256000076.660475552082 1 60275.343322931 2023-11-27T08:14:23.101249+00:00 20000076.661370810121 20999999.998727280647 256000076.660094410181 1 60275.343334555 2023-11-27T08:14:24.105529+00:00 20000076.661623816937 20999999.999765470624 256000076.661385565996 1 60275.343346078 2023-11-27T08:14:25.101138+00:00 20000076.661546882242 21000000.000867776573 256000076.662410974503 1 60275.343357677 2023-11-27T08:14:26.103254+00:00 20000076.661370694637 21000000.001019489020 256000076.662386476994 1 60275.343369207 2023-11-27T08:14:27.099482+00:00 20000076.661355961114 21000000.000110875815 256000076.661463141441 1 60275.343380808 2023-11-27T08:14:28.101818+00:00 20000076.661534432322 20999999.999026827514 256000076.660557568073 1 60275.343392339 2023-11-27T08:14:29.098048+00:00 20000076.661354579031 20999999.998934004456 256000076.660284876823 1 60275.343404011 2023-11-27T08:14:30.106546+00:00 20000076.661613646895 20999999.999836921692 256000076.661446869373 1 60275.343415508 2023-11-27T08:14:31.099919+00:00 20000076.661268189549 21000000.000967741013 256000076.662232220173 1 60275.343427150 2023-11-27T08:14:32.105718+00:00 20000076.661602795124 21000000.000974792987 256000076.662573903799 1 60275.343438772 2023-11-27T08:14:33.109956+00:00 20000076.661546152085 21000000.000208843499 256000076.661751300097 1 60275.343450729 2023-11-27T08:14:34.142976+00:00 20000076.661419030279 20999999.999005917460 256000076.660421252251 1 60275.343461860 2023-11-27T08:14:35.104719+00:00 20000076.661596782506 20999999.998976565897 256000076.660569638014 1 60275.343473438 2023-11-27T08:14:36.105009+00:00 20000076.661401797086 20999999.999878723174 256000076.661276847124 1 60275.343484995 2023-11-27T08:14:37.103603+00:00 20000076.661606036127 21000000.000956006348 256000076.662558346987 1 60275.343496621 2023-11-27T08:14:38.108004+00:00 20000076.661484193057 21000000.001115247607 256000076.662595748901 1 60275.343508157 2023-11-27T08:14:39.104778+00:00 20000076.661390226334 21000000.000167947263 256000076.661554455757 1 60275.343520097 2023-11-27T08:14:40.136350+00:00 20000076.661569751799 20999999.999098889530 256000076.660664945841 1 60275.343531362 2023-11-27T08:14:41.109692+00:00 20000076.661518659443 20999999.998848531395 256000076.660363495350 1 60275.343542883 2023-11-27T08:14:42.105069+00:00 20000076.661299206316 20999999.999782651663 256000076.661078155041 1 60275.343554452 2023-11-27T08:14:43.104680+00:00 20000076.661434229463 21000000.000858131796 256000076.662288665771 1 60275.343566203 2023-11-27T08:14:44.119914+00:00 20000076.661359284073 21000000.001314945519 256000076.662670522928 1 60275.343577631 2023-11-27T08:14:45.107332+00:00 20000076.661380782723 21000000.000549204648 256000076.661926269531 1 60275.343589280 2023-11-27T08:14:46.113797+00:00 20000076.661473542452 20999999.999122675508 256000076.660592526197 1 60275.343600709 2023-11-27T08:14:47.101267+00:00 20000076.661495227367 20999999.998911239207 256000076.660402774811 1 60275.343612303 2023-11-27T08:14:48.103004+00:00 20000076.661298524588 20999999.999965384603 256000076.661260187626 1 60275.343623899 2023-11-27T08:14:49.104921+00:00 20000076.661597441882 21000000.001381084323 256000076.662974834442 1 60275.343635444 2023-11-27T08:14:50.102345+00:00 20000076.661552079022 21000000.001729175448 256000076.663277566433 1 60275.343647053 2023-11-27T08:14:51.105343+00:00 20000076.661510959268 21000000.000605404377 256000076.662112653255 1 60275.343658579 2023-11-27T08:14:52.101215+00:00 20000076.661391545087 20999999.999268289655 256000076.660656154156 1 60275.343670144 2023-11-27T08:14:53.100406+00:00 20000076.661251157522 20999999.998931333423 256000076.660178810358 1 60275.343681765 2023-11-27T08:14:54.104497+00:00 20000076.661549557000 20999999.999588310719 256000076.661134183407 1 60275.343693344 2023-11-27T08:14:55.104931+00:00 20000076.661358159035 21000000.000617589802 256000076.661972045898 1 60275.343704878 2023-11-27T08:14:56.101450+00:00 20000076.661516811699 21000000.001074559987 256000076.662587672472 1 60275.343716432 2023-11-27T08:14:57.099749+00:00 20000076.661434009671 21000000.000415965915 256000076.661846280098 1 60275.343728103 2023-11-27T08:14:58.108083+00:00 20000076.661395162344 20999999.999456316233 256000076.660847783089 1 60275.343739687 2023-11-27T08:14:59.108903+00:00 20000076.661458268762 20999999.999081000686 256000076.660535573959 1 60275.343751476 2023-11-27T08:15:00.127518+00:00 20000076.661513894796 20999999.999649483711 256000076.661159694195 1 60275.343762778 2023-11-27T08:15:01.103980+00:00 20000076.661610513926 21000000.000849511474 256000076.662456333637 1 60275.343774588 2023-11-27T08:15:02.124384+00:00 20000076.661388233304 21000000.001018401235 256000076.662402927876 1 60275.343786050 2023-11-27T08:15:03.114716+00:00 20000076.661326196045 20999999.999619755894 256000076.660942256451 1 60275.343797652 2023-11-27T08:15:04.117100+00:00 20000076.661508169025 20999999.998207468539 256000076.659711956978 1 60275.343809134 2023-11-27T08:15:05.109177+00:00 20000076.661491695791 20999999.998265303671 256000076.659753292799 1 60275.343820699 2023-11-27T08:15:06.108375+00:00 20000076.661452945322 20999999.999360121787 256000076.660809367895 1 60275.343832274 2023-11-27T08:15:07.108502+00:00 20000076.661673434079 21000000.000758565962 256000076.662428289652 1 60275.343843774 2023-11-27T08:15:08.102050+00:00 20000076.661432802677 21000000.001306239516 256000076.662735342979 1 60275.343855340 2023-11-27T08:15:09.101417+00:00 20000076.661267507821 21000000.000590424985 256000076.661854237318 1 60275.343866965 2023-11-27T08:15:10.105795+00:00 20000076.661666143686 20999999.999408960342 256000076.661071419716 1 60275.343878536 2023-11-27T08:15:11.105464+00:00 20000076.661423243582 20999999.998878791928 256000076.660298317671 1 60275.343890104 2023-11-27T08:15:12.104963+00:00 20000076.661356668919 20999999.999434787780 256000076.660787761211 1 60275.343901636 2023-11-27T08:15:13.101362+00:00 20000076.661223594099 21000000.000482287258 256000076.661702185869 1 60275.343913243 2023-11-27T08:15:14.104201+00:00 20000076.661667767912 21000000.000988136977 256000076.662652194500 1 60275.343924768 2023-11-27T08:15:15.099967+00:00 20000076.661485373974 21000000.000413823873 256000076.661895513535 1 60275.343936401 2023-11-27T08:15:16.105031+00:00 20000076.661339476705 20999999.999500419945 256000076.660836219788 1 60275.343948029 2023-11-27T08:15:17.109729+00:00 20000076.661621652544 20999999.999033734202 256000076.660651713610 1 60275.343959546 2023-11-27T08:15:18.104734+00:00 20000076.661326430738 20999999.999797459692 256000076.661120206118 1 60275.343971252 2023-11-27T08:15:19.116188+00:00 20000076.661507643759 21000000.001012079418 256000076.662516027689 1 60275.343982678 2023-11-27T08:15:20.103372+00:00 20000076.661447379738 21000000.001261532307 256000076.662705212831 1 60275.343994247 2023-11-27T08:15:21.102910+00:00 20000076.661395564675 21000000.000378347933 256000076.661770224571 1 60275.344005784 2023-11-27T08:15:22.099714+00:00 20000076.661279693246 20999999.999159220606 256000076.660435199738 1 60275.344017391 2023-11-27T08:15:23.102599+00:00 20000076.661628551781 20999999.998610440642 256000076.660235285759 1 60275.344028928 2023-11-27T08:15:24.099390+00:00 20000076.661640979350 20999999.999241217971 256000076.660878509283 1 60275.344040545 2023-11-27T08:15:25.103069+00:00 20000076.661492217332 21000000.000497266650 256000076.661985814571 1 60275.344052147 2023-11-27T08:15:26.105500+00:00 20000076.661438286304 21000000.001159898937 256000076.662594497204 1 60275.344063700 2023-11-27T08:15:27.103682+00:00 20000076.661368552595 21000000.000587254763 256000076.661952108145 1 60275.344075333 2023-11-27T08:15:28.108780+00:00 20000076.661581568420 20999999.999519679695 256000076.661097556353 1 60275.344086868 2023-11-27T08:15:29.105420+00:00 20000076.661606132984 20999999.998909622431 256000076.660512059927 1 60275.344098489 2023-11-27T08:15:30.109453+00:00 20000076.661554083228 20999999.999494407326 256000076.661044776440 1 60275.344110030 2023-11-27T08:15:31.106593+00:00 20000076.661431632936 21000000.000609904528 256000076.662037849426 1 60275.344121616 2023-11-27T08:15:32.107612+00:00 20000076.661554723978 21000000.001223839819 256000076.662774860859 1 60275.344133221 2023-11-27T08:15:33.110267+00:00 20000076.661361761391 21000000.000664755702 256000076.662022829056 1 60275.344144688 2023-11-27T08:15:34.100993+00:00 20000076.661542009562 20999999.999621152878 256000076.661159455776 1 60275.344156377 2023-11-27T08:15:35.111016+00:00 20000076.661377701908 20999999.999055974185 256000076.660429984331 1 60275.344167908 2023-11-27T08:15:36.107279+00:00 20000076.661435674876 20999999.999428085983 256000076.660860061646 1 60275.344179536 2023-11-27T08:15:37.111922+00:00 20000076.661550547928 21000000.000427681953 256000076.661974549294 1 60275.344191227 2023-11-27T08:15:38.121984+00:00 20000076.661595232785 21000000.001181777567 256000076.662773311138 1 60275.344202573 2023-11-27T08:15:39.102312+00:00 20000076.661559261382 21000000.000558175147 256000076.662113726139 1 60275.344214140 2023-11-27T08:15:40.101654+00:00 20000076.661363959312 20999999.999511837959 256000076.660872101784 1 60275.344225755 2023-11-27T08:15:41.105268+00:00 20000076.661251429468 20999999.998505380005 256000076.659753113985 1 60275.344237394 2023-11-27T08:15:42.110841+00:00 20000076.661584421992 20999999.998986333609 256000076.660567045212 1 60275.344248847 2023-11-27T08:15:43.100399+00:00 20000076.661728139967 21000000.000339828432 256000076.662064284086 1 60275.344260565 2023-11-27T08:15:44.112811+00:00 20000076.661362901330 21000000.001205679029 256000076.662564873695 1 60275.344272125 2023-11-27T08:15:45.111596+00:00 20000076.661242600530 21000000.000873789191 256000076.662112712860 1 60275.344283650 2023-11-27T08:15:46.107357+00:00 20000076.661869183183 20999999.999796926975 256000076.661662399769 1 60275.344295254 2023-11-27T08:15:47.109963+00:00 20000076.661417983472 20999999.999009665102 256000076.660423964262 1 60275.344306738 2023-11-27T08:15:48.102162+00:00 20000076.661262415349 20999999.999310962856 256000076.660569697618 1 60275.344318308 2023-11-27T08:15:49.101803+00:00 20000076.661621265113 21000000.000046484172 256000076.661664068699 1 60275.344329878 2023-11-27T08:15:50.101421+00:00 20000076.661258123815 21000000.000739797950 256000076.661994248629 1 60275.344341479 2023-11-27T08:15:51.103823+00:00 20000076.661749958992 21000000.000914886594 256000076.662661135197 1 60275.344353071 2023-11-27T08:15:52.105316+00:00 20000076.661194946617 20999999.999992217869 256000076.661183476448 1 60275.344364654 2023-11-27T08:15:53.106091+00:00 20000076.661682583392 20999999.999675475061 256000076.661354362965 1 60275.344376161 2023-11-27T08:15:54.100285+00:00 20000076.661518920213 21000000.000109855086 256000076.661625087261 1 60275.344387839 2023-11-27T08:15:55.109304+00:00 20000076.661586932838 21000000.000759080052 256000076.662342309952 1 60275.344399391 2023-11-27T08:15:56.107364+00:00 20000076.661441445351 21000000.001221459359 256000076.662659198046 1 60275.344411125 2023-11-27T08:15:57.121210+00:00 20000076.661610677838 21000000.000630833209 256000076.662237823009 1 60275.344422543 2023-11-27T08:15:58.107736+00:00 20000076.661414902657 20999999.999549739063 256000076.660960942507 1 60275.344434145 2023-11-27T08:15:59.110116+00:00 20000076.661724828184 20999999.998868275434 256000076.660589426756 1 60275.344445731 2023-11-27T08:16:00.111206+00:00 20000076.661299675703 20999999.998792164028 256000076.660088151693 1 60275.344457163 2023-11-27T08:16:01.098854+00:00 20000076.661504697055 20999999.999890562147 256000076.661391556263 1 60275.344469019 2023-11-27T08:16:02.123279+00:00 20000076.661592766643 21000000.000800624490 256000076.662389695644 1 60275.344480425 2023-11-27T08:16:03.108709+00:00 20000076.661296810955 21000000.000441681594 256000076.661734789610 1 60275.344491997 2023-11-27T08:16:04.108514+00:00 20000076.661558948457 20999999.999496277422 256000076.661051541567 1 60275.344503586 2023-11-27T08:16:05.109837+00:00 20000076.661437276751 20999999.998664397746 256000076.660097986460 1 60275.344515145 2023-11-27T08:16:06.108498+00:00 20000076.661564920098 20999999.999048229307 256000076.660609453917 1 60275.344526685 2023-11-27T08:16:07.105607+00:00 20000076.661476701498 21000000.000253301114 256000076.661726295948 1 60275.344538304 2023-11-27T08:16:08.109414+00:00 20000076.661545466632 21000000.001390513033 256000076.662932276726 1 60275.344549838 2023-11-27T08:16:09.105981+00:00 20000076.661551363766 21000000.001377113163 256000076.662924766541 1 60275.344561474 2023-11-27T08:16:10.111339+00:00 20000076.661540087312 21000000.000359591097 256000076.661895990372 1 60275.344572981 2023-11-27T08:16:11.105597+00:00 20000076.661457814276 20999999.999323312193 256000076.660777419806 1 60275.344584554 2023-11-27T08:16:12.105406+00:00 20000076.661644097418 20999999.999456889927 256000076.661097288132 1 60275.344596101 2023-11-27T08:16:13.103168+00:00 20000076.661255128682 21000000.000288397074 256000076.661539822817 1 60275.344607705 2023-11-27T08:16:14.105710+00:00 20000076.661657091230 21000000.001151159406 256000076.662804543972 1 60275.344619260 2023-11-27T08:16:15.104058+00:00 20000076.661247268319 21000000.001001406461 256000076.662244975567 1 60275.344630873 2023-11-27T08:16:16.107412+00:00 20000076.661464761943 20999999.999883241951 256000076.661344289780 1 60275.344642390 2023-11-27T08:16:17.102543+00:00 20000076.661528658122 20999999.998974941671 256000076.660499900579 1 60275.344653980 2023-11-27T08:16:18.103905+00:00 20000076.661350574344 20999999.998940706253 256000076.660287588835 1 60275.344665538 2023-11-27T08:16:19.102440+00:00 20000076.661764837801 21000000.000041868538 256000076.661803007126 1 60275.344677160 2023-11-27T08:16:20.106680+00:00 20000076.661486554891 21000000.001040857285 256000076.662523716688 1 60275.344688758 2023-11-27T08:16:21.108730+00:00 20000076.661275554448 21000000.000946246088 256000076.662218123674 1 60275.344700288 2023-11-27T08:16:22.104842+00:00 20000076.661303862929 20999999.999992221594 256000076.661292374134 1 60275.344711876 2023-11-27T08:16:23.106029+00:00 20000076.661341071129 20999999.998970724642 256000076.660308092833 1 60275.344723448 2023-11-27T08:16:24.105884+00:00 20000076.661657702178 20999999.998923983425 256000076.660577982664 1 60275.344734961 2023-11-27T08:16:25.100636+00:00 20000076.661487318575 20999999.999943703413 256000076.661427319050 1 60275.344746655 2023-11-27T08:16:26.111031+00:00 20000076.661722056568 21000000.001014944166 256000076.662733316422 1 60275.344758204 2023-11-27T08:16:27.108847+00:00 20000076.661363285035 21000000.001000102609 256000076.662359684706 1 60275.344769697 2023-11-27T08:16:28.101848+00:00 20000076.661366049200 20999999.999964166433 256000076.661326527596 1 60275.344781331 2023-11-27T08:16:29.107026+00:00 20000076.661408904940 20999999.998827964067 256000076.660233169794 1 60275.344792923 2023-11-27T08:16:30.108542+00:00 20000076.661444559693 20999999.998616479337 256000076.660057365894 1 60275.344804394 2023-11-27T08:16:31.099633+00:00 20000076.661520741880 20999999.999339662492 256000076.660856723785 1 60275.344816004 2023-11-27T08:16:32.102728+00:00 20000076.661494616419 21000000.000124216080 256000076.661615133286 1 60275.344827577 2023-11-27T08:16:33.102607+00:00 20000076.661450635642 21000000.000491753221 256000076.661938667297 1 60275.344839191 2023-11-27T08:16:34.106111+00:00 20000076.661513004452 21000000.000150814652 256000076.661660104990 1 60275.344850776 2023-11-27T08:16:35.107065+00:00 20000076.661512430757 20999999.999647762626 256000076.661156505346 1 60275.344862372 2023-11-27T08:16:36.108925+00:00 20000076.661527842283 20999999.999569047242 256000076.661093205214 1 60275.344873939 2023-11-27T08:16:37.108320+00:00 20000076.661251008511 21000000.000422127545 256000076.661669433117 1 60275.344885464 2023-11-27T08:16:38.104107+00:00 20000076.661447230726 21000000.001402691007 256000076.662846207619 1 60275.344897046 2023-11-27T08:16:39.104745+00:00 20000076.661496162415 21000000.001382108778 256000076.662874579430 1 60275.344908722 2023-11-27T08:16:40.113591+00:00 20000076.661533020437 21000000.000343162566 256000076.661872506142 1 60275.344920209 2023-11-27T08:16:41.106014+00:00 20000076.661402542144 20999999.999285764992 256000076.660684615374 1 60275.344931849 2023-11-27T08:16:42.111800+00:00 20000076.661462239921 20999999.999027915299 256000076.660486459732 1 60275.344943319 2023-11-27T08:16:43.102756+00:00 20000076.661576870829 20999999.999806694686 256000076.661379873753 1 60275.344954889 2023-11-27T08:16:44.102425+00:00 20000076.661461994052 21000000.000790853053 256000076.662249147892 1 60275.344966530 2023-11-27T08:16:45.108201+00:00 20000076.661532975733 21000000.000906530768 256000076.662435799837 1 60275.344978235 2023-11-27T08:16:46.119501+00:00 20000076.661362357438 20999999.999687794596 256000076.661046445370 1 60275.344989627 2023-11-27T08:16:47.103757+00:00 20000076.661398410797 20999999.998103585094 256000076.659498304129 1 60275.345001253 2023-11-27T08:16:48.108282+00:00 20000076.661576796323 20999999.998217560351 256000076.659790664911 1 60275.345012843 2023-11-27T08:16:49.109635+00:00 20000076.661489967257 20999999.999423988163 256000076.660910248756 1 60275.345024444 2023-11-27T08:16:50.111962+00:00 20000076.661760192364 21000000.000725500286 256000076.662481993437 1 60275.345035989 2023-11-27T08:16:51.109446+00:00 20000076.661481492221 21000000.001038011163 256000076.662515819073 1 60275.345047474 2023-11-27T08:16:52.101728+00:00 20000076.661413390189 21000000.000457845628 256000076.661867558956 1 60275.345059052 2023-11-27T08:16:53.102068+00:00 20000076.661624692380 20999999.999107532203 256000076.660728543997 1 60275.345070732 2023-11-27T08:16:54.111283+00:00 20000076.661387480795 20999999.998788222671 256000076.660172015429 1 60275.345082202 2023-11-27T08:16:55.102199+00:00 20000076.661566887051 20999999.999691862613 256000076.661255061626 1 60275.345093780 2023-11-27T08:16:56.102577+00:00 20000076.661694038659 21000000.000824589282 256000076.662514954805 1 60275.345105347 2023-11-27T08:16:57.102004+00:00 20000076.661482430995 21000000.001061312854 256000076.662540048361 1 60275.345116919 2023-11-27T08:16:58.101780+00:00 20000076.661623567343 21000000.000304967165 256000076.661924839020 1 60275.345128535 2023-11-27T08:16:59.105407+00:00 20000076.661489468068 20999999.999228406698 256000076.660714179277 1 60275.345140092 2023-11-27T08:17:00.103911+00:00 20000076.661393035203 20999999.998895972967 256000076.660285323858 1 60275.345151619 2023-11-27T08:17:01.099900+00:00 20000076.661579605192 20999999.999680262059 256000076.661256164312 1 60275.345163331 2023-11-27T08:17:02.111844+00:00 20000076.661432005465 21000000.000775657594 256000076.662203967571 1 60275.345174849 2023-11-27T08:17:03.106912+00:00 20000076.661496233195 21000000.001177292317 256000076.662669807673 1 60275.345186439 2023-11-27T08:17:04.108329+00:00 20000076.661434423178 21000000.000369295478 256000076.661800026894 1 60275.345197941 2023-11-27T08:17:05.102126+00:00 20000076.661505214870 20999999.999305110425 256000076.660806626081 1 60275.345209544 2023-11-27T08:17:06.104545+00:00 20000076.661283016205 20999999.998866837472 256000076.660146147013 1 60275.345221112 2023-11-27T08:17:07.104114+00:00 20000076.661581978202 20999999.999817788601 256000076.661396086216 1 60275.345232759 2023-11-27T08:17:08.110337+00:00 20000076.661421176046 21000000.001017186791 256000076.662434667349 1 60275.345244222 2023-11-27T08:17:09.100760+00:00 20000076.661475930363 21000000.001811798662 256000076.663284033537 1 60275.345255905 2023-11-27T08:17:10.110215+00:00 20000076.661474276334 21000000.000870719552 256000076.662341296673 1 60275.345267457 2023-11-27T08:17:11.108319+00:00 20000076.661549836397 20999999.999383777380 256000076.660929918289 1 60275.345278970 2023-11-27T08:17:12.102974+00:00 20000076.661659803241 20999999.998807854950 256000076.660463958979 1 60275.345290546 2023-11-27T08:17:13.103194+00:00 20000076.661536999047 20999999.999749444425 256000076.661282747984 1 60275.345302175 2023-11-27T08:17:14.107880+00:00 20000076.661360006779 21000000.001048620790 256000076.662404924631 1 60275.345313825 2023-11-27T08:17:15.114436+00:00 20000076.661538414657 21000000.001413363963 256000076.662948101759 1 60275.345325262 2023-11-27T08:17:16.102666+00:00 20000076.661508467048 21000000.000606697053 256000076.662111461163 1 60275.345336859 2023-11-27T08:17:17.104591+00:00 20000076.661269880831 20999999.999506436288 256000076.660772621632 1 60275.345348462 2023-11-27T08:17:18.107072+00:00 20000076.661591023207 20999999.998975291848 256000076.660562604666 1 60275.345360041 2023-11-27T08:17:19.107521+00:00 20000076.661551494151 20999999.999447122216 256000076.660994917154 1 60275.345371677 2023-11-27T08:17:20.112841+00:00 20000076.661594927311 21000000.000325482339 256000076.661916702986 1 60275.345383215 2023-11-27T08:17:21.109770+00:00 20000076.661481112242 21000000.000723410398 256000076.662200838327 1 60275.345394800 2023-11-27T08:17:22.110723+00:00 20000076.661440119147 20999999.999475073069 256000076.660911500454 1 60275.345406288 2023-11-27T08:17:23.103303+00:00 20000076.661383528262 20999999.998392514884 256000076.659772366285 1 60275.345417835 2023-11-27T08:17:24.100951+00:00 20000076.661457933486 20999999.998364843428 256000076.659819066525 1 60275.345429407 2023-11-27T08:17:25.100745+00:00 20000076.661640439183 20999999.999238915741 256000076.660875648260 1 60275.345441002 2023-11-27T08:17:26.102594+00:00 20000076.661494892091 21000000.000862345099 256000076.662353545427 1 60275.345452648 2023-11-27T08:17:27.108799+00:00 20000076.661219496280 21000000.001450132579 256000076.662665933371 1 60275.345464138 2023-11-27T08:17:28.101568+00:00 20000076.661710076034 21000000.000670820475 256000076.662377208471 1 60275.345475725 2023-11-27T08:17:29.102611+00:00 20000076.661531012505 20999999.999413028359 256000076.660940319300 1 60275.345487337 2023-11-27T08:17:30.105920+00:00 20000076.661445748061 20999999.998809628189 256000076.660251677036 1 60275.345498881 2023-11-27T08:17:31.103290+00:00 20000076.661697715521 20999999.999517790973 256000076.661211818457 1 60275.345510443 2023-11-27T08:17:32.102281+00:00 20000076.661527093500 21000000.000864066184 256000076.662387460470 1 60275.345522085 2023-11-27T08:17:33.108123+00:00 20000076.661494743079 21000000.001472245902 256000076.662963271141 1 60275.345533653 2023-11-27T08:17:34.107645+00:00 20000076.661485534161 21000000.001050438732 256000076.662532269955 1 60275.345545195 2023-11-27T08:17:35.104876+00:00 20000076.661693274975 20999999.999779094011 256000076.661468684673 1 60275.345556789 2023-11-27T08:17:36.106526+00:00 20000076.661472860724 20999999.999027062207 256000076.660496234894 1 60275.345568358 2023-11-27T08:17:37.106104+00:00 20000076.661368723959 20999999.999473664910 256000076.660838693380 1 60275.345580019 2023-11-27T08:17:38.113610+00:00 20000076.661639541388 21000000.000222790986 256000076.661858648062 1 60275.345591525 2023-11-27T08:17:39.107741+00:00 20000076.661474257708 21000000.000764191151 256000076.662234753370 1 60275.345602993 2023-11-27T08:17:40.098578+00:00 20000076.661584448069 21000000.000274632126 256000076.661855369806 1 60275.345614637 2023-11-27T08:17:41.104603+00:00 20000076.661442961544 20999999.999255847186 256000076.660695105791 1 60275.345626233 2023-11-27T08:17:42.106490+00:00 20000076.661478731781 20999999.998923487961 256000076.660398513079 1 60275.345637763 2023-11-27T08:17:43.102705+00:00 20000076.661386877298 20999999.999217499048 256000076.660600692034 1 60275.345649420 2023-11-27T08:17:44.109899+00:00 20000076.661666549742 21000000.000134445727 256000076.661797285080 1 60275.345660885 2023-11-27T08:17:45.100480+00:00 20000076.661414552480 21000000.000729944557 256000076.662140816450 1 60275.345672503 2023-11-27T08:17:46.104249+00:00 20000076.661424066871 21000000.000529594719 256000076.661949962378 1 60275.345684099 2023-11-27T08:17:47.106190+00:00 20000076.661448348314 20999999.999523017555 256000076.660967677832 1 60275.345695624 2023-11-27T08:17:48.101911+00:00 20000076.661447774619 20999999.998850651085 256000076.660294711590 1 60275.345707259 2023-11-27T08:17:49.107150+00:00 20000076.661339990795 20999999.999295193702 256000076.660631507635 1 60275.345718897 2023-11-27T08:17:50.112692+00:00 20000076.661525923759 21000000.000462293625 256000076.661984533072 1 60275.345730375 2023-11-27T08:17:51.104356+00:00 20000076.661548823118 21000000.001290604472 256000076.662835747004 1 60275.345741936 2023-11-27T08:17:52.103322+00:00 20000076.661404944956 21000000.001070968807 256000076.662472218275 1 60275.345753749 2023-11-27T08:17:53.123948+00:00 20000076.661507330835 21000000.000316694379 256000076.661820322275 1 60275.345765064 2023-11-27T08:17:54.101564+00:00 20000076.661557696760 20999999.999637797475 256000076.661191791296 1 60275.345776608 2023-11-27T08:17:55.098947+00:00 20000076.661534804851 20999999.999770145863 256000076.661301255226 1 60275.345788313 2023-11-27T08:17:56.110272+00:00 20000076.661574717611 21000000.000726923347 256000076.662297964096 1 60275.345799810 2023-11-27T08:17:57.103573+00:00 20000076.661435518414 21000000.001389760524 256000076.662821590900 1 60275.345811420 2023-11-27T08:17:58.106655+00:00 20000076.661311335862 21000000.000841964036 256000076.662149608135 1 60275.345823028 2023-11-27T08:17:59.109638+00:00 20000076.661528557539 20999999.999384593219 256000076.660909444094 1 60275.345834545 2023-11-27T08:18:00.104731+00:00 20000076.661285720766 20999999.998421408236 256000076.659703433514 1 60275.345846121 2023-11-27T08:18:01.104835+00:00 20000076.661267682910 20999999.998619992286 256000076.659883975983 1 60275.345857749 2023-11-27T08:18:02.109514+00:00 20000076.661694996059 20999999.999693185091 256000076.661384493113 1 60275.345869374 2023-11-27T08:18:03.113923+00:00 20000076.661312624812 21000000.000720202923 256000076.662029147148 1 60275.345880882 2023-11-27T08:18:04.108231+00:00 20000076.661682989448 21000000.000627540052 256000076.662306845188 1 60275.345892444 2023-11-27T08:18:05.107193+00:00 20000076.661329247057 20999999.999616168439 256000076.660941720009 1 60275.345904052 2023-11-27T08:18:06.110115+00:00 20000076.661786127836 20999999.998867046088 256000076.660649478436 1 60275.345915556 2023-11-27T08:18:07.104089+00:00 20000076.661412544549 20999999.999218411744 256000076.660627245903 1 60275.345927152 2023-11-27T08:18:08.105933+00:00 20000076.661435093731 21000000.000340774655 256000076.661772161722 1 60275.345938674 2023-11-27T08:18:09.101419+00:00 20000076.661537531763 21000000.001359261572 256000076.662893086672 1 60275.345950298 2023-11-27T08:18:10.105697+00:00 20000076.661542803049 21000000.001151237637 256000076.662690341473 1 60275.345961936 2023-11-27T08:18:11.111262+00:00 20000076.661463577300 20999999.999895550311 256000076.661355435848 1 60275.345973464 2023-11-27T08:18:12.107249+00:00 20000076.661495443434 20999999.998831294477 256000076.660323053598 1 60275.345984999 2023-11-27T08:18:13.103915+00:00 20000076.661310546100 20999999.999003425241 256000076.660310268402 1 60275.345996593 2023-11-27T08:18:14.105631+00:00 20000076.661494765431 21000000.000166997313 256000076.661658078432 1 60275.346008159 2023-11-27T08:18:15.104957+00:00 20000076.661482736468 21000000.001098573208 256000076.662577629089 1 60275.346019670 2023-11-27T08:18:16.099488+00:00 20000076.661534633487 21000000.001051638275 256000076.662582576275 1 60275.346031274 2023-11-27T08:18:17.102056+00:00 20000076.661563694477 21000000.000209391117 256000076.661769390106 1 60275.346042871 2023-11-27T08:18:18.104050+00:00 20000076.661521442235 20999999.999279923737 256000076.660797655582 1 60275.346054414 2023-11-27T08:18:19.101356+00:00 20000076.661526892334 20999999.999342814088 256000076.660865992308 1 60275.346066013 2023-11-27T08:18:20.103479+00:00 20000076.661295108497 21000000.000285059214 256000076.661576479673 1 60275.346077646 2023-11-27T08:18:21.108632+00:00 20000076.661543868482 21000000.001360222697 256000076.662900418043 1 60275.346089133 2023-11-27T08:18:22.101049+00:00 20000076.661615937948 21000000.001103941351 256000076.662716180086 1 60275.346100733 2023-11-27T08:18:23.103359+00:00 20000076.661186512560 20999999.999976530671 256000076.661159336567 1 60275.346112319 2023-11-27T08:18:24.104387+00:00 20000076.661639053375 20999999.998914863914 256000076.660550236702 1 60275.346123856 2023-11-27T08:18:25.101144+00:00 20000076.661492325366 20999999.998692832887 256000076.660181462765 1 60275.346135485 2023-11-27T08:18:26.105850+00:00 20000076.661601264030 20999999.999644029886 256000076.661241620779 1 60275.346147095 2023-11-27T08:18:27.109032+00:00 20000076.661370951682 21000000.000717267394 256000076.662084549665 1 60275.346158579 2023-11-27T08:18:28.101187+00:00 20000076.661647178233 21000000.000629372895 256000076.662272840738 1 60275.346170210 2023-11-27T08:18:29.106127+00:00 20000076.661445628852 20999999.999522473663 256000076.660964399576 1 60275.346181842 2023-11-27T08:18:30.111203+00:00 20000076.661503642797 20999999.998643331230 256000076.660143285990 1 60275.346193370 2023-11-27T08:18:31.107215+00:00 20000076.661421541125 20999999.998883724213 256000076.660301566124 1 60275.346204931 2023-11-27T08:18:32.106030+00:00 20000076.661351885647 21000000.000260539353 256000076.661608725786 1 60275.346216476 2023-11-27T08:18:33.103533+00:00 20000076.661449886858 21000000.001334320754 256000076.662780493498 1 60275.346228213 2023-11-27T08:18:34.117577+00:00 20000076.661517575383 21000000.001576248556 256000076.663090109825 1 60275.346239656 2023-11-27T08:18:35.106284+00:00 20000076.661358002573 21000000.000612322241 256000076.661966621876 1 60275.346251282 2023-11-27T08:18:36.110759+00:00 20000076.661466460675 20999999.999371681362 256000076.660834431648 1 60275.346262713 2023-11-27T08:18:37.098390+00:00 20000076.661565426737 20999999.999206695706 256000076.660768419504 1 60275.346274400 2023-11-27T08:18:38.108148+00:00 20000076.661319024861 21000000.000027809292 256000076.661343127489 1 60275.346285965 2023-11-27T08:18:39.107409+00:00 20000076.661400660872 21000000.001059055328 256000076.662456035614 1 60275.346297449 2023-11-27T08:18:40.099528+00:00 20000076.661499556154 21000000.001050308347 256000076.662546157837 1 60275.346309138 2023-11-27T08:18:41.109476+00:00 20000076.661498080939 20999999.999893687665 256000076.661388069391 1 60275.346320656 2023-11-27T08:18:42.104697+00:00 20000076.661479290575 20999999.998556904495 256000076.660032510757 1 60275.346332167 2023-11-27T08:18:43.099217+00:00 20000076.661587111652 20999999.998188160360 256000076.659771591425 1 60275.346343910 2023-11-27T08:18:44.113825+00:00 20000076.661651529372 20999999.999220494181 256000076.660868316889 1 60275.346355385 2023-11-27T08:18:45.105295+00:00 20000076.661598809063 21000000.000896394253 256000076.662491500378 1 60275.346366955 2023-11-27T08:18:46.104936+00:00 20000076.661509532481 21000000.001280616969 256000076.662786453962 1 60275.346378526 2023-11-27T08:18:47.104607+00:00 20000076.661535650492 21000000.000272955745 256000076.661804914474 1 60275.346390149 2023-11-27T08:18:48.108893+00:00 20000076.661329507828 20999999.999381344765 256000076.660707145929 1 60275.346401668 2023-11-27T08:18:49.104093+00:00 20000076.661384582520 20999999.999145057052 256000076.660525947809 1 60275.346413297 2023-11-27T08:18:50.108882+00:00 20000076.661489296705 20999999.999947685748 256000076.661433309317 1 60275.346424864 2023-11-27T08:18:51.108248+00:00 20000076.661480177194 21000000.000820655376 256000076.662297159433 1 60275.346436388 2023-11-27T08:18:52.103942+00:00 20000076.661562673748 21000000.001000382006 256000076.662559360266 1 60275.346447940 2023-11-27T08:18:53.102019+00:00 20000076.661664362997 21000000.000384416431 256000076.662045091391 1 60275.346459607 2023-11-27T08:18:54.110041+00:00 20000076.661550763994 20999999.999417822808 256000076.660964876413 1 60275.346471105 2023-11-27T08:18:55.103453+00:00 20000076.661523744464 20999999.999224893749 256000076.660744965076 1 60275.346482772 2023-11-27T08:18:56.111521+00:00 20000076.661542370915 21000000.000010222197 256000076.661548912525 1 60275.346494284 2023-11-27T08:18:57.106145+00:00 20000076.661474842578 21000000.001020669937 256000076.662491828203 1 60275.346505846 2023-11-27T08:18:58.105126+00:00 20000076.661439955235 21000000.001125525683 256000076.662561774254 1 60275.346517475 2023-11-27T08:18:59.109851+00:00 20000076.661680355668 21000000.000058162957 256000076.661734819412 1 60275.346529036 2023-11-27T08:19:00.108671+00:00 20000076.661488059908 20999999.998884502798 256000076.660368859768 1 60275.346540632 2023-11-27T08:19:01.110582+00:00 20000076.661521967500 20999999.998445998877 256000076.659964263439 1 60275.346552345 2023-11-27T08:19:02.122605+00:00 20000076.661475963891 20999999.999321483076 256000076.660793751478 1 60275.346563745 2023-11-27T08:19:03.107560+00:00 20000076.661294154823 21000000.000655248761 256000076.661945700645 1 60275.346575270 2023-11-27T08:19:04.103323+00:00 20000076.661647491157 21000000.001017350703 256000076.662661164999 1 60275.346586860 2023-11-27T08:19:05.104668+00:00 20000076.661356281489 21000000.000459689647 256000076.661812275648 1 60275.346598428 2023-11-27T08:19:06.104142+00:00 20000076.661545693874 20999999.999455586076 256000076.660997569561 1 60275.346609935 2023-11-27T08:19:07.098390+00:00 20000076.661661569029 20999999.999256134033 256000076.660914003849 1 60275.346621602 2023-11-27T08:19:08.106426+00:00 20000076.661431897432 20999999.999945610762 256000076.661373823881 1 60275.346633194 2023-11-27T08:19:09.107926+00:00 20000076.661395307630 21000000.000805951655 256000076.662197560072 1 60275.346644672 2023-11-27T08:19:10.099677+00:00 20000076.661506507546 21000000.001295398921 256000076.662798196077 1 60275.346656290 2023-11-27T08:19:11.103470+00:00 20000076.661392822862 21000000.000524334610 256000076.661913454533 1 60275.346667841 2023-11-27T08:19:12.101428+00:00 20000076.661389619112 20999999.999341167510 256000076.660727083683 1 60275.346679450 2023-11-27T08:19:13.104438+00:00 20000076.661427468061 20999999.998857062310 256000076.660280823708 1 60275.346691075 2023-11-27T08:19:14.108851+00:00 20000076.661595694721 20999999.999514736235 256000076.661106735468 1 60275.346702636 2023-11-27T08:19:15.107759+00:00 20000076.661506179720 21000000.000567391515 256000076.662069857121 1 60275.346714244 2023-11-27T08:19:16.110685+00:00 20000076.661817122251 21000000.000816855580 256000076.662630289793 1 60275.346725795 2023-11-27T08:19:17.108729+00:00 20000076.661292139441 20999999.999789465219 256000076.661077916622 1 60275.346737283 2023-11-27T08:19:18.101294+00:00 20000076.661422859877 20999999.998807620257 256000076.660226762295 1 60275.346748872 2023-11-27T08:19:19.102554+00:00 20000076.661497093737 20999999.998331964016 256000076.659825354815 1 60275.346760587 2023-11-27T08:19:20.114718+00:00 20000076.661334186792 20999999.999330636114 256000076.660661131144 1 60275.346772227 2023-11-27T08:19:21.120408+00:00 20000076.661572977901 21000000.000846933573 256000076.662416219711 1 60275.346783576 2023-11-27T08:19:22.100968+00:00 20000076.661345951259 21000000.001225996763 256000076.662568271160 1 60275.346795270 2023-11-27T08:19:23.111303+00:00 20000076.661364708096 21000000.000436805189 256000076.661797821522 1 60275.346806843 2023-11-27T08:19:24.111244+00:00 20000076.661685116589 20999999.999189827591 256000076.660871237516 1 60275.346818368 2023-11-27T08:19:25.107023+00:00 20000076.661441985518 20999999.998639028519 256000076.660077303648 1 60275.346829901 2023-11-27T08:19:26.103488+00:00 20000076.661389801651 20999999.999181650579 256000076.660567760468 1 60275.346841498 2023-11-27T08:19:27.105423+00:00 20000076.661535955966 21000000.000602740794 256000076.662135004997 1 60275.346853344 2023-11-27T08:19:28.128887+00:00 20000076.661432936788 21000000.001152593642 256000076.662581861019 1 60275.346864615 2023-11-27T08:19:29.102757+00:00 20000076.661514289677 21000000.000445049256 256000076.661955624819 1 60275.346876506 2023-11-27T08:19:30.130096+00:00 20000076.661396514624 20999999.999329835176 256000076.660722643137 1 60275.346887751 2023-11-27T08:19:31.101625+00:00 20000076.661364160478 20999999.999058928341 256000076.660419404507 1 60275.346899333 2023-11-27T08:19:32.102363+00:00 20000076.661608811468 20999999.999790173024 256000076.661395281553 1 60275.346910902 2023-11-27T08:19:33.101912+00:00 20000076.661381937563 21000000.000719875097 256000076.662098109722 1 60275.346922523 2023-11-27T08:19:34.106011+00:00 20000076.661577243358 21000000.001015715301 256000076.662589281797 1 60275.346934047 2023-11-27T08:19:35.101644+00:00 20000076.661308377981 21000000.000328827649 256000076.661633521318 1 60275.346945610 2023-11-27T08:19:36.100728+00:00 20000076.661546342075 20999999.999220903963 256000076.660763561726 1 60275.346957278 2023-11-27T08:19:37.108856+00:00 20000076.661445461214 20999999.998738113791 256000076.660179883242 1 60275.346968832 2023-11-27T08:19:38.107094+00:00 20000076.661541730165 20999999.999317228794 256000076.660855263472 1 60275.346980365 2023-11-27T08:19:39.103572+00:00 20000076.661507278681 21000000.000690881163 256000076.662194460630 1 60275.346991975 2023-11-27T08:19:40.106645+00:00 20000076.661723595113 21000000.001340273768 256000076.663060158491 1 60275.347003474 2023-11-27T08:19:41.100120+00:00 20000076.661261197180 21000000.000709176064 256000076.661966681480 1 60275.347015093 2023-11-27T08:19:42.103996+00:00 20000076.661613378674 20999999.999322060496 256000076.660931736231 1 60275.347026713 2023-11-27T08:19:43.108029+00:00 20000076.661617286503 20999999.998645979911 256000076.660259574652 1 60275.347038269 2023-11-27T08:19:44.106427+00:00 20000076.661207914352 20999999.999348945916 256000076.660553157330 1 60275.347049798 2023-11-27T08:19:45.102542+00:00 20000076.661520604044 21000000.000706057996 256000076.662222951651 1 60275.347061379 2023-11-27T08:19:46.103143+00:00 20000076.661404985934 21000000.001634597778 256000076.663035899401 1 60275.347073093 2023-11-27T08:19:47.115236+00:00 20000076.661609452218 21000000.000630531460 256000076.662236273289 1 60275.347084577 2023-11-27T08:19:48.107475+00:00 20000076.661296457052 20999999.999457225204 256000076.660750001669 1 60275.347096127 2023-11-27T08:19:49.105403+00:00 20000076.661723725498 20999999.998767025769 256000076.660487055779 1 60275.347107696 2023-11-27T08:19:50.104942+00:00 20000076.661387480795 20999999.999079212546 256000076.660463005304 1 60275.347119212 2023-11-27T08:19:51.099877+00:00 20000076.661668013781 21000000.000255972147 256000076.661920279264 1 60275.347130849 2023-11-27T08:19:52.105335+00:00 20000076.661504507065 21000000.001035746187 256000076.662536561489 1 60275.347142371 2023-11-27T08:19:53.100867+00:00 20000076.661315176636 21000000.000934369862 256000076.662245839834 1 60275.347153994 2023-11-27T08:19:54.105089+00:00 20000076.661471489817 21000000.000488184392 256000076.661955982447 1 60275.347165716 2023-11-27T08:19:55.117892+00:00 20000076.661310080439 20999999.999788980931 256000076.661095350981 1 60275.347177100 2023-11-27T08:19:56.101432+00:00 20000076.661619041115 20999999.999515157193 256000076.661130487919 1 60275.347188776 2023-11-27T08:19:57.110223+00:00 20000076.661488570273 21000000.000428058207 256000076.661912918091 1 60275.347200285 2023-11-27T08:19:58.104646+00:00 20000076.661713127047 21000000.001245725900 256000076.662955164909 1 60275.347212410 2023-11-27T08:19:59.152201+00:00 20000076.661406435072 21000000.001053910702 256000076.662456631660 1 60275.347223368 2023-11-27T08:20:00.098989+00:00 20000076.661293432117 20999999.999904897064 256000076.661194622517 1 60275.347234982 2023-11-27T08:20:01.102396+00:00 20000076.661397051066 20999999.998958136886 256000076.660351485014 1 60275.347246714 2023-11-27T08:20:02.116061+00:00 20000076.661476727575 20999999.999104164541 256000076.660577207804 1 60275.347258562 2023-11-27T08:20:03.139800+00:00 20000076.661474324763 21000000.000405531377 256000076.661876142025 1 60275.347269831 2023-11-27T08:20:04.113415+00:00 20000076.661508273333 21000000.001191027462 256000076.662695586681 1 60275.347281441 2023-11-27T08:20:05.116475+00:00 20000076.661222089082 21000000.000810075551 256000076.662028491497 1 60275.347292954 2023-11-27T08:20:06.111252+00:00 20000076.661544937640 20999999.999650742859 256000076.661191999912 1 60275.347304552 2023-11-27T08:20:07.113328+00:00 20000076.661445874721 20999999.998799756169 256000076.660241931677 1 60275.347316063 2023-11-27T08:20:08.107840+00:00 20000076.661397993565 20999999.999136853963 256000076.660531163216 1 60275.347327604 2023-11-27T08:20:09.104992+00:00 20000076.661453753710 21000000.000182870775 256000076.661632925272 1 60275.347339207 2023-11-27T08:20:10.107496+00:00 20000076.661419596523 21000000.000780586153 256000076.662196487188 1 60275.347351223 2023-11-27T08:20:11.145678+00:00 20000076.661569807678 20999999.999813672155 256000076.661379784346 1 60275.347362397 2023-11-27T08:20:12.111106+00:00 20000076.661343276501 20999999.998641807586 256000076.659981399775 1 60275.347373948 2023-11-27T08:20:13.109046+00:00 20000076.661331757903 20999999.998537082225 256000076.659865140915 1 60275.347385580 2023-11-27T08:20:14.114104+00:00 20000076.661449365318 20999999.999494787306 256000076.660940468311 1 60275.347397043 2023-11-27T08:20:15.104541+00:00 20000076.661305200309 21000000.000786170363 256000076.662087678909 1 60275.347408578 2023-11-27T08:20:16.101172+00:00 20000076.661503963172 21000000.001721657813 256000076.663221925497 1 60275.347420150 2023-11-27T08:20:17.100960+00:00 20000076.661604825407 21000000.001824665815 256000076.663425803185 1 60275.347431745 2023-11-27T08:20:18.102782+00:00 20000076.661668837070 21000000.000201839954 256000076.661866992712 1 60275.347443318 2023-11-27T08:20:19.102696+00:00 20000076.661230117083 20999999.998351939023 256000076.659578353167 1 60275.347454896 2023-11-27T08:20:20.103038+00:00 20000076.661410536617 20999999.998558014631 256000076.659964859486 1 60275.347466427 2023-11-27T08:20:21.099327+00:00 20000076.661318130791 20999999.999574866146 256000076.660889297724 1 60275.347478032 2023-11-27T08:20:22.101934+00:00 20000076.661604881287 21000000.000482697040 256000076.662083894014 1 60275.347489606 2023-11-27T08:20:23.101955+00:00 20000076.661352891475 21000000.000811468810 256000076.662160664797 1 60275.347501407 2023-11-27T08:20:24.121599+00:00 20000076.661647010595 20999999.999753467739 256000076.661396801472 1 60275.347512768 2023-11-27T08:20:25.103171+00:00 20000076.661210462451 20999999.998932499439 256000076.660139262676 1 60275.347524376 2023-11-27T08:20:26.106081+00:00 20000076.661493398249 20999999.999498270452 256000076.660987973213 1 60275.347535933 2023-11-27T08:20:27.104613+00:00 20000076.661607246846 21000000.000672895461 256000076.662276446819 1 60275.347547486 2023-11-27T08:20:28.102829+00:00 20000076.661517176777 21000000.001810211688 256000076.663323700428 1 60275.347559044 2023-11-27T08:20:29.101417+00:00 20000076.661521457136 21000000.001559507102 256000076.663077265024 1 60275.347570690 2023-11-27T08:20:30.107595+00:00 20000076.661517590284 21000000.000113751739 256000076.661627650261 1 60275.347582155 2023-11-27T08:20:31.098200+00:00 20000076.661270711571 20999999.998963329941 256000076.660230338573 1 60275.347593761 2023-11-27T08:20:32.100963+00:00 20000076.661509774625 20999999.998953662813 256000076.660459756851 1 60275.347605355 2023-11-27T08:20:33.102635+00:00 20000076.661342803389 21000000.000072460622 256000076.661411553621 1 60275.347616929 2023-11-27T08:20:34.102638+00:00 20000076.661674957722 21000000.001033283770 256000076.662704527378 1 60275.347628524 2023-11-27T08:20:35.104471+00:00 20000076.661568913609 21000000.001063719392 256000076.662628918886 1 60275.347640052 2023-11-27T08:20:36.100545+00:00 20000076.661372624338 20999999.999964471906 256000076.661333411932 1 60275.347651660 2023-11-27T08:20:37.103404+00:00 20000076.661468762904 20999999.998969260603 256000076.660434335470 1 60275.347663281 2023-11-27T08:20:38.107464+00:00 20000076.661527007818 20999999.998887818307 256000076.660411119461 1 60275.347674767 2023-11-27T08:20:39.099841+00:00 20000076.661573063582 20999999.999904464930 256000076.661473810673 1 60275.347686376 2023-11-27T08:20:40.102911+00:00 20000076.661531355232 21000000.000924281776 256000076.662451952696 1 60275.347697968 2023-11-27T08:20:41.104452+00:00 20000076.661375753582 21000000.001054596156 256000076.662426650524 1 60275.347709529 2023-11-27T08:20:42.103330+00:00 20000076.661566950381 20999999.999904982746 256000076.661468237638 1 60275.347721100 2023-11-27T08:20:43.103049+00:00 20000076.661357197911 20999999.999021980911 256000076.660375475883 1 60275.347732695 2023-11-27T08:20:44.104822+00:00 20000076.661458063871 20999999.999100506306 256000076.660554885864 1 60275.347744289 2023-11-27T08:20:45.106565+00:00 20000076.661295898259 21000000.000035177916 256000076.661327362061 1 60275.347755862 2023-11-27T08:20:46.106482+00:00 20000076.661635395139 21000000.001050658524 256000076.662682354450 1 60275.347767368 2023-11-27T08:20:47.100631+00:00 20000076.661473914981 21000000.001096278429 256000076.662566483021 1 60275.347778983 2023-11-27T08:20:48.104141+00:00 20000076.661241941154 21000000.000022877008 256000076.661261141300 1 60275.347790661 2023-11-27T08:20:49.113094+00:00 20000076.661489170045 20999999.998911846429 256000076.660397320986 1 60275.347802126 2023-11-27T08:20:50.103706+00:00 20000076.661354944110 20999999.998867351562 256000076.660218596458 1 60275.347813717 2023-11-27T08:20:51.105167+00:00 20000076.661632262170 20999999.999763522297 256000076.661392092705 1 60275.347825270 2023-11-27T08:20:52.103334+00:00 20000076.661559920758 21000000.000764358789 256000076.662320584059 1 60275.347836846 2023-11-27T08:20:53.103521+00:00 20000076.661454223096 21000000.000734146684 256000076.662184685469 1 60275.347848454 2023-11-27T08:20:54.106486+00:00 20000076.661638222635 20999999.999725781381 256000076.661360323429 1 60275.347860056 2023-11-27T08:20:55.108881+00:00 20000076.661348354071 20999999.998625006527 256000076.659969657660 1 60275.347871658 2023-11-27T08:20:56.111265+00:00 20000076.661489278078 20999999.998734023422 256000076.660219609737 1 60275.347883141 2023-11-27T08:20:57.103387+00:00 20000076.661403883249 20999999.999495595694 256000076.660895794630 1 60275.347894742 2023-11-27T08:20:58.105679+00:00 20000076.661525223404 21000000.000467937440 256000076.661989450455 1 60275.347906283 2023-11-27T08:20:59.102851+00:00 20000076.661521017551 21000000.000910621136 256000076.662427932024 1 60275.347917989 2023-11-27T08:21:00.114285+00:00 20000076.661366671324 21000000.000067867339 256000076.661430835724 1 60275.347929418 2023-11-27T08:21:01.101706+00:00 20000076.661422219127 20999999.999133236706 256000076.660551756620 1 60275.347941346 2023-11-27T08:21:02.132250+00:00 20000076.661526754498 20999999.999011747539 256000076.660534799099 1 60275.347952598 2023-11-27T08:21:03.104494+00:00 20000076.661477021873 21000000.000067565590 256000076.661540895700 1 60275.347964213 2023-11-27T08:21:04.107992+00:00 20000076.661377765238 21000000.001159291714 256000076.662533342838 1 60275.347975720 2023-11-27T08:21:05.102206+00:00 20000076.661455005407 21000000.001198660582 256000076.662649959326 1 60275.347987270 2023-11-27T08:21:06.100111+00:00 20000076.661285150796 21000000.000317241997 256000076.661598712206 1 60275.347998861 2023-11-27T08:21:07.101626+00:00 20000076.661525435746 20999999.999149475247 256000076.660671204329 1 60275.348010459 2023-11-27T08:21:08.103691+00:00 20000076.661500278860 20999999.998679768294 256000076.660176336765 1 60275.348022032 2023-11-27T08:21:09.103515+00:00 20000076.661426860839 20999999.999399390072 256000076.660822570324 1 60275.348033580 2023-11-27T08:21:10.101279+00:00 20000076.661330647767 21000000.000619776547 256000076.661946713924 1 60275.348045156 2023-11-27T08:21:11.101493+00:00 20000076.661531664431 21000000.001074630767 256000076.662602603436 1 60275.348056751 2023-11-27T08:21:12.103308+00:00 20000076.661428999156 21000000.000273723155 256000076.661699026823 1 60275.348068370 2023-11-27T08:21:13.107189+00:00 20000076.661375906318 20999999.999475803226 256000076.660848021507 1 60275.348079938 2023-11-27T08:21:14.106662+00:00 20000076.661571502686 20999999.999317675829 256000076.660885483027 1 60275.348091516 2023-11-27T08:21:15.106949+00:00 20000076.661395959556 20999999.999990593642 256000076.661382853985 1 60275.348103066 2023-11-27T08:21:16.104931+00:00 20000076.661566779017 21000000.000696547329 256000076.662259638309 1 60275.348114623 2023-11-27T08:21:17.103383+00:00 20000076.661310534924 21000000.000766359270 256000076.662073194981 1 60275.348126193 2023-11-27T08:21:18.103032+00:00 20000076.661605849862 20999999.999961301684 256000076.661563456059 1 60275.348137802 2023-11-27T08:21:19.106152+00:00 20000076.661478649825 20999999.999277099967 256000076.660752058029 1 60275.348149349 2023-11-27T08:21:20.103726+00:00 20000076.661444321275 20999999.998916119337 256000076.660356760025 1 60275.348160965 2023-11-27T08:21:21.107380+00:00 20000076.661453776062 20999999.999498989433 256000076.660949081182 1 60275.348172504 2023-11-27T08:21:22.104385+00:00 20000076.661460865289 21000000.000652305782 256000076.662109494209 1 60275.348184112 2023-11-27T08:21:23.107290+00:00 20000076.661388427019 21000000.001007899642 256000076.662392646074 1 60275.348195597 2023-11-27T08:21:24.099525+00:00 20000076.661557193846 21000000.000272978097 256000076.661826491356 1 60275.348207276 2023-11-27T08:21:25.108645+00:00 20000076.661362990737 20999999.999267242849 256000076.660626530647 1 60275.348218858 2023-11-27T08:21:26.109333+00:00 20000076.661455806345 20999999.999254785478 256000076.660706907511 1 60275.348230342 2023-11-27T08:21:27.101602+00:00 20000076.661369632930 20999999.999984044582 256000076.661349982023 1 60275.348241957 2023-11-27T08:21:28.105078+00:00 20000076.661559894681 21000000.000646598637 256000076.662202775478 1 60275.348253589 2023-11-27T08:21:29.110063+00:00 20000076.661361258477 21000000.001251198351 256000076.662608742714 1 60275.348265070 2023-11-27T08:21:30.102052+00:00 20000076.661584358662 21000000.000573996454 256000076.662154644728 1 60275.348276683 2023-11-27T08:21:31.105426+00:00 20000076.661484334618 20999999.999499320984 256000076.660979956388 1 60275.348288290 2023-11-27T08:21:32.108258+00:00 20000076.661464713514 20999999.999249909073 256000076.660710930824 1 60275.348299851 2023-11-27T08:21:33.107104+00:00 20000076.661484979093 21000000.000005565584 256000076.661486864090 1 60275.348311370 2023-11-27T08:21:34.102413+00:00 20000076.661344859749 21000000.000849600881 256000076.662190765142 1 60275.348323160 2023-11-27T08:21:35.121052+00:00 20000076.661356035620 21000000.001145921648 256000076.662498265505 1 60275.348334551 2023-11-27T08:21:36.105208+00:00 20000076.661326043308 21000000.000338509679 256000076.661660850048 1 60275.348346102 2023-11-27T08:21:37.103219+00:00 20000076.661385994405 20999999.999425128102 256000076.660807400942 1 60275.348357753 2023-11-27T08:21:38.109832+00:00 20000076.661610070616 20999999.999110020697 256000076.660716384649 1 60275.348369219 2023-11-27T08:21:39.100552+00:00 20000076.661455184221 20999999.999650374055 256000076.661101847887 1 60275.348380788 2023-11-27T08:21:40.100069+00:00 20000076.661489360034 21000000.000675372779 256000076.662161052227 1 60275.348392419 2023-11-27T08:21:41.104947+00:00 20000076.661527998745 21000000.001102320850 256000076.662626624107 1 60275.348403999 2023-11-27T08:21:42.105462+00:00 20000076.661550868303 21000000.000204678625 256000076.661751866341 1 60275.348415611 2023-11-27T08:21:43.108814+00:00 20000076.661623876542 20999999.998684849590 256000076.660305023193 1 60275.348427147 2023-11-27T08:21:44.105483+00:00 20000076.661727640778 20999999.998204000294 256000076.659927934408 1 60275.348438683 2023-11-27T08:21:45.102239+00:00 20000076.661391772330 20999999.998949076980 256000076.660337150097 1 60275.348450282 2023-11-27T08:21:46.104361+00:00 20000076.661440391093 21000000.000332146883 256000076.661768853664 1 60275.348461888 2023-11-27T08:21:47.107095+00:00 20000076.661443825811 21000000.000994171947 256000076.662434309721 1 60275.348473512 2023-11-27T08:21:48.111449+00:00 20000076.661342907697 21000000.000536832958 256000076.661876052618 1 60275.348485073 2023-11-27T08:21:49.110287+00:00 20000076.661560900509 20999999.999515738338 256000076.661072939634 1 60275.348496561 2023-11-27T08:21:50.102908+00:00 20000076.661497715861 20999999.998915027827 256000076.660409033298 1 60275.348508098 2023-11-27T08:21:51.099638+00:00 20000076.661468293518 20999999.999439757317 256000076.660904347897 1 60275.348519745 2023-11-27T08:21:52.105982+00:00 20000076.661442410201 21000000.000519711524 256000076.661958426237 1 60275.348531420 2023-11-27T08:21:53.114714+00:00 20000076.661496676505 21000000.001269575208 256000076.662762552500 1 60275.348542860 2023-11-27T08:21:54.103131+00:00 20000076.661491036415 21000000.000749479979 256000076.662236809731 1 60275.348554438 2023-11-27T08:21:55.103390+00:00 20000076.661600187421 20999999.999500401318 256000076.661096870899 1 60275.348566053 2023-11-27T08:21:56.106950+00:00 20000076.661413498223 20999999.998949445784 256000076.660359233618 1 60275.348577602 2023-11-27T08:21:57.104814+00:00 20000076.661519061774 20999999.999783348292 256000076.661298692226 1 60275.348589218 2023-11-27T08:21:58.108412+00:00 20000076.661353401840 21000000.001180902123 256000076.662530601025 1 60275.348600713 2023-11-27T08:21:59.101619+00:00 20000076.661506999284 21000000.001422848552 256000076.662926167250 1 60275.348612336 2023-11-27T08:22:00.105803+00:00 20000076.661494743079 21000000.000748716295 256000076.662239760160 1 60275.348623933 2023-11-27T08:22:01.107819+00:00 20000076.661538332701 20999999.999521996826 256000076.661056637764 1 60275.348635872 2023-11-27T08:22:02.139378+00:00 20000076.661471374333 20999999.998830866069 256000076.660298526287 1 60275.348647147 2023-11-27T08:22:03.113502+00:00 20000076.661564625800 20999999.999280568212 256000076.660841494799 1 60275.348658666 2023-11-27T08:22:04.108771+00:00 20000076.661461919546 21000000.000356569886 256000076.661814779043 1 60275.348670232 2023-11-27T08:22:05.108065+00:00 20000076.661612842232 21000000.000813391060 256000076.662422537804 1 60275.348681807 2023-11-27T08:22:06.108092+00:00 20000076.661554832011 21000000.000295914710 256000076.661847054958 1 60275.348693506 2023-11-27T08:22:07.118936+00:00 20000076.661524090916 20999999.999173875898 256000076.660694271326 1 60275.348704932 2023-11-27T08:22:08.106101+00:00 20000076.661309953779 20999999.998503293842 256000076.659809559584 1 60275.348716506 2023-11-27T08:22:09.106132+00:00 20000076.661474391818 20999999.999067287892 256000076.660537958145 1 60275.348728107 2023-11-27T08:22:10.108417+00:00 20000076.661736678332 21000000.000360980630 256000076.662093937397 1 60275.348740960 2023-11-27T08:22:11.218968+00:00 20000076.661392450333 21000000.001202862710 256000076.662591606379 1 60275.348751259 2023-11-27T08:22:12.108770+00:00 20000076.661477994174 21000000.000775340945 256000076.662249624729 1 60275.348762837 2023-11-27T08:22:13.109143+00:00 20000076.661289114505 20999999.999455440789 256000076.660740882158 1 60275.348774755 2023-11-27T08:22:14.138874+00:00 20000076.661582484841 20999999.998771835119 256000076.660350620747 1 60275.348785976 2023-11-27T08:22:15.108341+00:00 20000076.661614369601 20999999.999255314469 256000076.660865962505 1 60275.348797485 2023-11-27T08:22:16.102675+00:00 20000076.661436755210 21000000.000352956355 256000076.661786019802 1 60275.348809031 2023-11-27T08:22:17.100310+00:00 20000076.661432355642 21000000.001090869308 256000076.662519544363 1 60275.348820877 2023-11-27T08:22:18.123794+00:00 20000076.661390505731 21000000.000647567213 256000076.662034392357 1 60275.348832176 2023-11-27T08:22:19.100018+00:00 20000076.661420330405 20999999.999658524990 256000076.661075174809 1 60275.348843756 2023-11-27T08:22:20.100539+00:00 20000076.661617279053 20999999.999020311981 256000076.660633891821 1 60275.348855346 2023-11-27T08:22:21.101890+00:00 20000076.661466702819 20999999.999248441309 256000076.660711467266 1 60275.348866972 2023-11-27T08:22:22.106369+00:00 20000076.661575865000 21000000.000396795571 256000076.661968946457 1 60275.348878484 2023-11-27T08:22:23.101012+00:00 20000076.661608163267 21000000.001449018717 256000076.663053482771 1 60275.348890109 2023-11-27T08:22:24.105391+00:00 20000076.661346200854 21000000.001225691289 256000076.662568181753 1 60275.348901635 2023-11-27T08:22:25.101255+00:00 20000076.661346919835 20999999.999979089946 256000076.661322295666 1 60275.348913189 2023-11-27T08:22:26.099550+00:00 20000076.661377873272 20999999.998857151717 256000076.660231322050 1 60275.348924777 2023-11-27T08:22:27.100732+00:00 20000076.661820460111 20999999.999092321843 256000076.660909086466 1 60275.348936373 2023-11-27T08:22:28.102619+00:00 20000076.661289356649 21000000.000019114465 256000076.661304771900 1 60275.348947970 2023-11-27T08:22:29.104599+00:00 20000076.661602571607 21000000.000840477645 256000076.662439346313 1 60275.348959506 2023-11-27T08:22:30.101263+00:00 20000076.661413971335 21000000.000616073608 256000076.662026345730 1 60275.348971089 2023-11-27T08:22:31.102094+00:00 20000076.661213103682 20999999.999627221376 256000076.660836637020 1 60275.348982683 2023-11-27T08:22:32.103853+00:00 20000076.661583010107 20999999.998753435910 256000076.660332739353 1 60275.348994223 2023-11-27T08:22:33.100925+00:00 20000076.661522790790 20999999.999020211399 256000076.660539329052 1 60275.349005880 2023-11-27T08:22:34.108067+00:00 20000076.661445163190 21000000.000061430037 256000076.661502897739 1 60275.349017596 2023-11-27T08:22:35.120325+00:00 20000076.661620318890 21000000.001038856804 256000076.662655472755 1 60275.349028977 2023-11-27T08:22:36.103629+00:00 20000076.661371428519 21000000.000883657485 256000076.662251412868 1 60275.349040550 2023-11-27T08:22:37.103500+00:00 20000076.661576900631 20999999.999919295311 256000076.661492496729 1 60275.349052122 2023-11-27T08:22:38.103320+00:00 20000076.661551542580 20999999.999089304358 256000076.660637140274 1 60275.349063740 2023-11-27T08:22:39.107091+00:00 20000076.661477576941 20999999.999161899090 256000076.660635769367 1 60275.349075281 2023-11-27T08:22:40.104235+00:00 20000076.661472607404 21000000.000063851476 256000076.661532759666 1 60275.349086825 2023-11-27T08:22:41.101692+00:00 20000076.661542925984 21000000.000961024314 256000076.662500262260 1 60275.349098433 2023-11-27T08:22:42.104636+00:00 20000076.661523927003 21000000.000959858298 256000076.662480115891 1 60275.349110110 2023-11-27T08:22:43.113491+00:00 20000076.661505497992 21000000.000113748014 256000076.661615550518 1 60275.349121585 2023-11-27T08:22:44.104957+00:00 20000076.661415580660 20999999.999223448336 256000076.660635322332 1 60275.349133155 2023-11-27T08:22:45.104642+00:00 20000076.661404959857 20999999.999015267938 256000076.660416543484 1 60275.349144721 2023-11-27T08:22:46.103907+00:00 20000076.661717664450 21000000.000034093857 256000076.661748051643 1 60275.349156276 2023-11-27T08:22:47.102267+00:00 20000076.661236889660 21000000.001263368875 256000076.662496566772 1 60275.349167864 2023-11-27T08:22:48.103435+00:00 20000076.661426600069 21000000.001244250685 256000076.662667155266 1 60275.349179435 2023-11-27T08:22:49.103166+00:00 20000076.661640062928 21000000.000405088067 256000076.662041425705 1 60275.349191063 2023-11-27T08:22:50.107810+00:00 20000076.661568239331 20999999.999238926917 256000076.660803496838 1 60275.349202661 2023-11-27T08:22:51.109917+00:00 20000076.661236453801 20999999.999451730400 256000076.660684496164 1 60275.349214162 2023-11-27T08:22:52.103562+00:00 20000076.661595482379 21000000.000304605812 256000076.661896407604 1 60275.349225773 2023-11-27T08:22:53.106795+00:00 20000076.661378532648 21000000.001203142107 256000076.662577986717 1 60275.349237264 2023-11-27T08:22:54.099599+00:00 20000076.661408133805 21000000.001167833805 256000076.662572264671 1 60275.349248868 2023-11-27T08:22:55.102233+00:00 20000076.661457031965 21000000.000075701624 256000076.661529034376 1 60275.349260504 2023-11-27T08:22:56.107542+00:00 20000076.661648441106 20999999.999005187303 256000076.660649955273 1 60275.349272012 2023-11-27T08:22:57.101819+00:00 20000076.661302864552 20999999.998715668917 256000076.660014837980 1 60275.349283634 2023-11-27T08:22:58.105984+00:00 20000076.661445278674 20999999.999906640500 256000076.661348223686 1 60275.349295150 2023-11-27T08:22:59.100914+00:00 20000076.661556974053 21000000.000912271440 256000076.662465572357 1 60275.349306773 2023-11-27T08:23:00.105244+00:00 20000076.661492411047 21000000.001027848572 256000076.662516564131 1 60275.349318375 2023-11-27T08:23:01.107592+00:00 20000076.661433473229 21000000.000086482614 256000076.661516249180 1 60275.349329995 2023-11-27T08:23:02.111534+00:00 20000076.661565970629 20999999.998886492103 256000076.660448759794 1 60275.349341502 2023-11-27T08:23:03.105823+00:00 20000076.661638636142 20999999.998758122325 256000076.660393089056 1 60275.349353098 2023-11-27T08:23:04.107682+00:00 20000076.661240726709 20999999.999446768314 256000076.660683810711 1 60275.349364665 2023-11-27T08:23:05.107083+00:00 20000076.661549698561 21000000.000572200865 256000076.662118196487 1 60275.349376250 2023-11-27T08:23:06.107972+00:00 20000076.661643125117 21000000.001016743481 256000076.662656158209 1 60275.349387768 2023-11-27T08:23:07.103127+00:00 20000076.661396604031 21000000.000155787915 256000076.661548674107 1 60275.349399315 2023-11-27T08:23:08.100812+00:00 20000076.661458108574 20999999.998877137899 256000076.660331547260 1 60275.349410987 2023-11-27T08:23:09.109336+00:00 20000076.661563020200 20999999.998569432646 256000076.660128742456 1 60275.349422525 2023-11-27T08:23:10.106169+00:00 20000076.661373768002 20999999.999783910811 256000076.661153972149 1 60275.349434044 2023-11-27T08:23:11.101375+00:00 20000076.661423720419 21000000.001351792365 256000076.662771821022 1 60275.349445675 2023-11-27T08:23:12.106347+00:00 20000076.661398608238 21000000.001879248768 256000076.663274168968 1 60275.349457213 2023-11-27T08:23:13.103222+00:00 20000076.661626003683 21000000.000683754683 256000076.662306070328 1 60275.349468813 2023-11-27T08:23:14.105478+00:00 20000076.661146312952 20999999.999463569373 256000076.660606175661 1 60275.349480348 2023-11-27T08:23:15.102095+00:00 20000076.661645166576 20999999.999108921736 256000076.660750389099 1 60275.349491924 2023-11-27T08:23:16.102189+00:00 20000076.661535795778 20999999.999680746347 256000076.661212861538 1 60275.349503481 2023-11-27T08:23:17.100762+00:00 20000076.661307323724 21000000.000854738057 256000076.662158370018 1 60275.349515044 2023-11-27T08:23:18.099786+00:00 20000076.661434438080 21000000.001217864454 256000076.662648618221 1 60275.349526669 2023-11-27T08:23:19.104240+00:00 20000076.661434624344 21000000.000265825540 256000076.661696761847 1 60275.349538212 2023-11-27T08:23:20.101537+00:00 20000076.661368813366 20999999.999154035002 256000076.660519152880 1 60275.349549825 2023-11-27T08:23:21.104863+00:00 20000076.661570459604 20999999.998930457979 256000076.660497218370 1 60275.349561417 2023-11-27T08:23:22.106488+00:00 20000076.661586776376 20999999.999645087868 256000076.661228179932 1 60275.349573024 2023-11-27T08:23:23.109279+00:00 20000076.661502879113 21000000.000661253929 256000076.662160426378 1 60275.349584511 2023-11-27T08:23:24.101763+00:00 20000076.661369942129 21000000.001124098897 256000076.662490338087 1 60275.349596131 2023-11-27T08:23:25.105707+00:00 20000076.661664620042 21000000.000222511590 256000076.661883413792 1 60275.349607663 2023-11-27T08:23:26.102122+00:00 20000076.661380790174 20999999.999027058482 256000076.660404175520 1 60275.349619314 2023-11-27T08:23:27.108730+00:00 20000076.661521039903 20999999.998703386635 256000076.660220742226 1 60275.349630841 2023-11-27T08:23:28.104627+00:00 20000076.661327227950 20999999.999599080533 256000076.660922586918 1 60275.349642467 2023-11-27T08:23:29.109106+00:00 20000076.661696374416 21000000.000673733652 256000076.662366420031 1 60275.349653999 2023-11-27T08:23:30.105558+00:00 20000076.661252867430 21000000.000943824649 256000076.662193000317 1 60275.349665600 2023-11-27T08:23:31.107818+00:00 20000076.661277621984 21000000.000179421157 256000076.661453336477 1 60275.349677328 2023-11-27T08:23:32.121134+00:00 20000076.661419678479 20999999.998802218586 256000076.660218209028 1 60275.349688726 2023-11-27T08:23:33.105880+00:00 20000076.661470457911 20999999.998159583658 256000076.659626364708 1 60275.349700328 2023-11-27T08:23:34.108329+00:00 20000076.661470957100 20999999.999164622277 256000076.660631865263 1 60275.349711881 2023-11-27T08:23:35.106522+00:00 20000076.661551907659 21000000.000498745590 256000076.662046968937 1 60275.349723410 2023-11-27T08:23:36.102631+00:00 20000076.661471400410 21000000.001048844308 256000076.662516534328 1 60275.349735039 2023-11-27T08:23:37.107402+00:00 20000076.661285404116 21000000.000446982682 256000076.661728680134 1 60275.349746564 2023-11-27T08:23:38.103185+00:00 20000076.661345154047 20999999.999423123896 256000076.660764575005 1 60275.349758204 2023-11-27T08:23:39.108786+00:00 20000076.661545388401 20999999.999062880874 256000076.660604596138 1 60275.349769801 2023-11-27T08:23:40.110821+00:00 20000076.661568254232 20999999.999838069081 256000076.661402612925 1 60275.349781401 2023-11-27T08:23:41.113007+00:00 20000076.661443714052 21000000.001062698662 256000076.662502706051 1 60275.349792883 2023-11-27T08:23:42.105078+00:00 20000076.661569003016 21000000.001437433064 256000076.663002729416 1 60275.349804420 2023-11-27T08:23:43.101854+00:00 20000076.661460980773 21000000.000914119184 256000076.662371397018 1 60275.349815992 2023-11-27T08:23:44.101677+00:00 20000076.661601983011 20999999.999839436263 256000076.661437720060 1 60275.349827630 2023-11-27T08:23:45.107176+00:00 20000076.661524072289 20999999.999122947454 256000076.660643339157 1 60275.349839149 2023-11-27T08:23:46.102491+00:00 20000076.661417778581 20999999.999463379383 256000076.660877466202 1 60275.349850692 2023-11-27T08:23:47.099800+00:00 20000076.661305807531 21000000.000615984201 256000076.661918103695 1 60275.349862368 2023-11-27T08:23:48.108561+00:00 20000076.661246590316 21000000.001175045967 256000076.662417948246 1 60275.349873882 2023-11-27T08:23:49.103364+00:00 20000076.661388140172 21000000.000602096319 256000076.661986529827 1 60275.349885439 2023-11-27T08:23:50.101935+00:00 20000076.661519959569 20999999.999334424734 256000076.660850703716 1 60275.349897043 2023-11-27T08:23:51.104509+00:00 20000076.661512851715 20999999.998672269285 256000076.660181432962 1 60275.349908601 2023-11-27T08:23:52.103180+00:00 20000076.661544438452 20999999.999085541815 256000076.660626292229 1 60275.349920154 2023-11-27T08:23:53.101271+00:00 20000076.661326318979 21000000.000135600567 256000076.661458224058 1 60275.349931760 2023-11-27T08:23:54.104078+00:00 20000076.661587376148 21000000.000731740147 256000076.662315428257 1 60275.349943368 2023-11-27T08:23:55.106969+00:00 20000076.661287151277 21000000.000067174435 256000076.661350637674 1 60275.349954947 2023-11-27T08:23:56.107410+00:00 20000076.661619205028 20999999.999125715345 256000076.660741239786 1 60275.349966494 2023-11-27T08:23:57.105072+00:00 20000076.661526966840 20999999.998832926154 256000076.660356223583 1 60275.349978085 2023-11-27T08:23:58.106535+00:00 20000076.661353483796 20999999.999658029526 256000076.661007821560 1 60275.349989656 2023-11-27T08:23:59.106328+00:00 20000076.661405615509 21000000.000978145748 256000076.662380069494 1 60275.350001243 2023-11-27T08:24:00.107373+00:00 20000076.661536436528 21000000.001225676388 256000076.662758409977 1 60275.350012855 2023-11-27T08:24:01.110643+00:00 20000076.661429263651 21000000.000770721585 256000076.662196278572 1 60275.350024406 2023-11-27T08:24:02.108714+00:00 20000076.661612290889 20999999.999839879572 256000076.661448478699 1 60275.350035990 2023-11-27T08:24:03.109523+00:00 20000076.661429028958 20999999.999152898788 256000076.660578221083 1 60275.350047573 2023-11-27T08:24:04.110361+00:00 20000076.661526951939 20999999.999496508390 256000076.661019772291 1 60275.350059161 2023-11-27T08:24:05.111549+00:00 20000076.661517649889 21000000.000859867781 256000076.662373811007 1 60275.350070706 2023-11-27T08:24:06.108974+00:00 20000076.661385264248 21000000.001454554498 256000076.662836134434 1 60275.350082296 2023-11-27T08:24:07.110349+00:00 20000076.661540415138 21000000.000501889735 256000076.662038624287 1 60275.350093855 2023-11-27T08:24:08.109059+00:00 20000076.661358769983 20999999.998988885432 256000076.660343974829 1 60275.350105422 2023-11-27T08:24:09.108474+00:00 20000076.661625407636 20999999.998213052750 256000076.659834772348 1 60275.350116994 2023-11-27T08:24:10.108271+00:00 20000076.661465749145 20999999.998771056533 256000076.660233139992 1 60275.350128491 2023-11-27T08:24:11.101651+00:00 20000076.661666803062 21000000.000138100237 256000076.661801218987 1 60275.350140047 2023-11-27T08:24:12.100038+00:00 20000076.661507043988 21000000.000707861036 256000076.662211209536 1 60275.350151668 2023-11-27T08:24:13.104135+00:00 20000076.661640424281 21000000.000616934150 256000076.662253677845 1 60275.350163249 2023-11-27T08:24:14.104762+00:00 20000076.661434207112 20999999.999570634216 256000076.661001145840 1 60275.350174862 2023-11-27T08:24:15.108052+00:00 20000076.661444436759 20999999.998971674591 256000076.660412400961 1 60275.350186384 2023-11-27T08:24:16.103603+00:00 20000076.661654554307 20999999.999525289983 256000076.661176145077 1 60275.350198177 2023-11-27T08:24:17.122447+00:00 20000076.661261517555 21000000.000616166741 256000076.661873996258 1 60275.350209477 2023-11-27T08:24:18.098852+00:00 20000076.661608591676 21000000.001194540411 256000076.662799417973 1 60275.350221234 2023-11-27T08:24:19.114626+00:00 20000076.661395993084 21000000.000952504575 256000076.662344813347 1 60275.350232694 2023-11-27T08:24:20.104812+00:00 20000076.661526385695 20999999.999739993364 256000076.661262691021 1 60275.350244243 2023-11-27T08:24:21.102593+00:00 20000076.661306411028 20999999.999143794179 256000076.660446494818 1 60275.350255815 2023-11-27T08:24:22.102448+00:00 20000076.661317642778 20999999.999697010964 256000076.661010950804 1 60275.350267367 2023-11-27T08:24:23.100486+00:00 20000076.661478340626 21000000.000688500702 256000076.662163138390 1 60275.350278965 2023-11-27T08:24:24.102562+00:00 20000076.661501299590 21000000.001265577972 256000076.662763178349 1 60275.350290595 2023-11-27T08:24:25.107430+00:00 20000076.661691341549 21000000.000944830477 256000076.662632465363 1 60275.350302145 2023-11-27T08:24:26.105336+00:00 20000076.661527592689 20999999.999817065895 256000076.661340981722 1 60275.350313710 2023-11-27T08:24:27.104559+00:00 20000076.661436818540 20999999.999075494707 256000076.660508632660 1 60275.350325249 2023-11-27T08:24:28.101522+00:00 20000076.661586739123 20999999.999407432973 256000076.660990476608 1 60275.350336846 2023-11-27T08:24:29.103472+00:00 20000076.661319226027 21000000.000324290246 256000076.661639809608 1 60275.350348379 2023-11-27T08:24:30.099922+00:00 20000076.661505497992 21000000.001090187579 256000076.662591993809 1 60275.350359995 2023-11-27T08:24:31.103562+00:00 20000076.661592457443 21000000.000873308629 256000076.662462055683 1 60275.350371563 2023-11-27T08:24:32.103067+00:00 20000076.661437008530 20999999.999802697450 256000076.661236017942 1 60275.350383119 2023-11-27T08:24:33.101503+00:00 20000076.661463133991 20999999.998860549182 256000076.660319983959 1 60275.350394764 2023-11-27T08:24:34.107662+00:00 20000076.661340590566 20999999.998944409192 256000076.660281300545 1 60275.350406281 2023-11-27T08:24:35.102648+00:00 20000076.661488573998 20999999.999854676425 256000076.661339551210 1 60275.350417860 2023-11-27T08:24:36.103097+00:00 20000076.661233380437 21000000.000529009849 256000076.661758720875 1 60275.350429488 2023-11-27T08:24:37.107810+00:00 20000076.661526329815 21000000.000244095922 256000076.661766707897 1 60275.350441017 2023-11-27T08:24:38.103849+00:00 20000076.661573454738 20999999.999311629683 256000076.660881400108 1 60275.350452624 2023-11-27T08:24:39.106691+00:00 20000076.661451335996 20999999.998685091734 256000076.660132735968 1 60275.350464129 2023-11-27T08:24:40.100727+00:00 20000076.661290999502 20999999.999002981931 256000076.660290300846 1 60275.350475739 2023-11-27T08:24:41.103804+00:00 20000076.661344990134 21000000.000112742186 256000076.661454021931 1 60275.350487342 2023-11-27T08:24:42.106341+00:00 20000076.661648839712 21000000.001051291823 256000076.662696450949 1 60275.350498858 2023-11-27T08:24:43.101371+00:00 20000076.661542430520 21000000.001008503139 256000076.662547230721 1 60275.350510467 2023-11-27T08:24:44.104335+00:00 20000076.661283124238 20999999.999777704477 256000076.661057144403 1 60275.350522044 2023-11-27T08:24:45.104574+00:00 20000076.661376498640 20999999.999179951847 256000076.660552769899 1 60275.350533611 2023-11-27T08:24:46.104020+00:00 20000076.661550514400 20999999.999546308070 256000076.661093145609 1 60275.350545160 2023-11-27T08:24:47.101825+00:00 20000076.661383356899 21000000.000657454133 256000076.662037104368 1 60275.350556792 2023-11-27T08:24:48.106793+00:00 20000076.661548327655 21000000.001793399453 256000076.663338005543 1 60275.350568353 2023-11-27T08:24:49.105728+00:00 20000076.661733306944 21000000.001499984413 256000076.663229584694 1 60275.350579907 2023-11-27T08:24:50.103927+00:00 20000076.661355644464 21000000.000112600625 256000076.661464542150 1 60275.350591523 2023-11-27T08:24:51.107553+00:00 20000076.661509286612 20999999.998928293586 256000076.660433888435 1 60275.350603052 2023-11-27T08:24:52.103706+00:00 20000076.661352917552 20999999.998968977481 256000076.660318195820 1 60275.350614657 2023-11-27T08:24:53.106348+00:00 20000076.661414220929 21000000.000112999231 256000076.661523520947 1 60275.350626206 2023-11-27T08:24:54.104204+00:00 20000076.661367774010 21000000.001054648310 256000076.662418723106 1 60275.350637816 2023-11-27T08:24:55.107293+00:00 20000076.661488402635 21000000.001006204635 256000076.662490934134 1 60275.350649388 2023-11-27T08:24:56.107110+00:00 20000076.661476928741 20999999.999926019460 256000076.661399275064 1 60275.350661052 2023-11-27T08:24:57.114931+00:00 20000076.661378290504 20999999.999024339020 256000076.660398930311 1 60275.350672539 2023-11-27T08:24:58.107357+00:00 20000076.661511689425 20999999.999095648527 256000076.660603642464 1 60275.350684166 2023-11-27T08:24:59.111934+00:00 20000076.661293499172 21000000.000000093132 256000076.661289900541 1 60275.350695614 2023-11-27T08:25:00.101070+00:00 20000076.661620795727 21000000.000893499702 256000076.662510603666 1 60275.350707256 2023-11-27T08:25:01.106909+00:00 20000076.661627519876 21000000.000876594335 256000076.662500441074 1 60275.350718915 2023-11-27T08:25:02.114276+00:00 20000076.661413580179 20999999.999914534390 256000076.661324411631 1 60275.350730447 2023-11-27T08:25:03.110642+00:00 20000076.661338269711 20999999.999000862241 256000076.660335421562 1 60275.350742043 2023-11-27T08:25:04.112525+00:00 20000076.661650139838 20999999.999054182321 256000076.660700649023 1 60275.350753497 2023-11-27T08:25:05.102167+00:00 20000076.661418456584 21000000.000026494265 256000076.661441266537 1 60275.350765184 2023-11-27T08:25:06.111930+00:00 20000076.661380685866 21000000.001058958471 256000076.662435948849 1 60275.350776725 2023-11-27T08:25:07.109005+00:00 20000076.661474637687 21000000.001090083271 256000076.662561029196 1 60275.350788237 2023-11-27T08:25:08.103672+00:00 20000076.661553196609 20999999.999894950539 256000076.661444455385 1 60275.350799799 2023-11-27T08:25:09.102634+00:00 20000076.661436490715 20999999.998735487461 256000076.660168290138 1 60275.350811373 2023-11-27T08:25:10.102633+00:00 20000076.661451239139 20999999.998371511698 256000076.659819066525 1 60275.350822935 2023-11-27T08:25:11.101609+00:00 20000076.661397479475 20999999.999182194471 256000076.660575985909 1 60275.350834591 2023-11-27T08:25:12.108712+00:00 20000076.661545090377 21000000.000369589776 256000076.661910980940 1 60275.350846150 2023-11-27T08:25:13.107340+00:00 20000076.661480866373 21000000.000735759735 256000076.662212938070 1 60275.350857661 2023-11-27T08:25:14.101884+00:00 20000076.661388147622 20999999.999986521900 256000076.661370992661 1 60275.350869278 2023-11-27T08:25:15.105658+00:00 20000076.661470696330 20999999.999162472785 256000076.660629451275 1 60275.350880883 2023-11-27T08:25:16.108259+00:00 20000076.661513559520 20999999.999044556171 256000076.660554438829 1 60275.350892415 2023-11-27T08:25:17.104653+00:00 20000076.661476012319 20999999.999978803098 256000076.661451131105 1 60275.350903917 2023-11-27T08:25:18.098442+00:00 20000076.661383036524 21000000.001153342426 256000076.662532687187 1 60275.350915525 2023-11-27T08:25:19.101348+00:00 20000076.661435373127 21000000.001597635448 256000076.663029313087 1 60275.350927081 2023-11-27T08:25:20.099837+00:00 20000076.661621678621 21000000.001078628004 256000076.662696629763 1 60275.350938736 2023-11-27T08:25:21.106751+00:00 20000076.661463707685 20999999.999795462936 256000076.661255478859 1 60275.350950292 2023-11-27T08:25:22.105221+00:00 20000076.661491252482 20999999.998979814351 256000076.660467356443 1 60275.350961889 2023-11-27T08:25:23.107191+00:00 20000076.661553483456 20999999.999759588391 256000076.661309361458 1 60275.350973448 2023-11-27T08:25:24.105932+00:00 20000076.661694895476 21000000.000821311027 256000076.662512511015 1 60275.350984985 2023-11-27T08:25:25.102722+00:00 20000076.661424346268 21000000.001097686589 256000076.662518322468 1 60275.350996546 2023-11-27T08:25:26.101602+00:00 20000076.661293417215 21000000.000280827284 256000076.661570549011 1 60275.351008213 2023-11-27T08:25:27.109628+00:00 20000076.661585841328 20999999.999226182699 256000076.660808324814 1 60275.351019736 2023-11-27T08:25:28.105173+00:00 20000076.661224696785 20999999.998886309564 256000076.660107314587 1 60275.351031351 2023-11-27T08:25:29.108717+00:00 20000076.661423869431 20999999.999640285969 256000076.661060452461 1 60275.351042831 2023-11-27T08:25:30.100609+00:00 20000076.661442745477 21000000.000803377479 256000076.662242442369 1 60275.351054456 2023-11-27T08:25:31.104967+00:00 20000076.661686774343 21000000.001147117466 256000076.662830203772 1 60275.351065984 2023-11-27T08:25:32.101016+00:00 20000076.661346692592 21000000.000419247895 256000076.661762267351 1 60275.351077619 2023-11-27T08:25:33.106248+00:00 20000076.661594893783 20999999.999241862446 256000076.660833060741 1 60275.351089156 2023-11-27T08:25:34.103064+00:00 20000076.661297250539 20999999.998777955770 256000076.660071521997 1 60275.351100782 2023-11-27T08:25:35.107561+00:00 20000076.661599006504 20999999.999361101538 256000076.660956412554 1 60275.351112358 2023-11-27T08:25:36.107738+00:00 20000076.661285940558 21000000.000275149941 256000076.661557376385 1 60275.351123963 2023-11-27T08:25:37.110470+00:00 20000076.661495350301 21000000.000392038375 256000076.661883711815 1 60275.351135434 2023-11-27T08:25:38.101449+00:00 20000076.661606892943 20999999.999688178301 256000076.661291360855 1 60275.351147042 2023-11-27T08:25:39.104408+00:00 20000076.661314584315 20999999.998993780464 256000076.660304665565 1 60275.351158688 2023-11-27T08:25:40.110670+00:00 20000076.661542858928 20999999.998829625547 256000076.660368800163 1 60275.351170181 2023-11-27T08:25:41.103635+00:00 20000076.661296784878 20999999.999573361129 256000076.660866439342 1 60275.351181739 2023-11-27T08:25:42.102300+00:00 20000076.661540765315 21000000.000728230923 256000076.662265300751 1 60275.351193341 2023-11-27T08:25:43.104682+00:00 20000076.661593545228 21000000.001276902854 256000076.662866771221 1 60275.351204948 2023-11-27T08:25:44.107498+00:00 20000076.661416523159 21000000.000809505582 256000076.662222325802 1 60275.351216479 2023-11-27T08:25:45.103756+00:00 20000076.661647547036 20999999.999623954296 256000076.661267817020 1 60275.351228020 2023-11-27T08:25:46.100901+00:00 20000076.661367852241 20999999.999016106129 256000076.660380274057 1 60275.351239595 2023-11-27T08:25:47.100987+00:00 20000076.661415755749 21000000.000075276941 256000076.661487340927 1 60275.351251171 2023-11-27T08:25:48.101216+00:00 20000076.661679070443 21000000.001347739249 256000076.663023114204 1 60275.351262771 2023-11-27T08:25:49.103430+00:00 20000076.661531932652 21000000.001471985132 256000076.663000226021 1 60275.351274366 2023-11-27T08:25:50.105164+00:00 20000076.661348838359 21000000.000512152910 256000076.661857306957 1 60275.351285950 2023-11-27T08:25:51.106121+00:00 20000076.661256156862 20999999.999045938253 256000076.660298407078 1 60275.351297504 2023-11-27T08:25:52.104389+00:00 20000076.661638338119 20999999.998226035386 256000076.659860700369 1 60275.351309047 2023-11-27T08:25:53.101620+00:00 20000076.661553289741 20999999.998486198485 256000076.660035789013 1 60275.351320654 2023-11-27T08:25:54.104537+00:00 20000076.661497958004 20999999.999867569655 256000076.661361813545 1 60275.351332251 2023-11-27T08:25:55.106467+00:00 20000076.661468055099 21000000.000956535339 256000076.662420898676 1 60275.351343835 2023-11-27T08:25:56.107314+00:00 20000076.661408167332 21000000.000751648098 256000076.662156105042 1 60275.351355386 2023-11-27T08:25:57.105335+00:00 20000076.661483362317 20999999.999736502767 256000076.661216139793 1 60275.351366943 2023-11-27T08:25:58.103838+00:00 20000076.661557983607 20999999.998994916677 256000076.660549193621 1 60275.351378534 2023-11-27T08:25:59.105319+00:00 20000076.661304589361 20999999.999264046550 256000076.660564959049 1 60275.351390114 2023-11-27T08:26:00.105842+00:00 20000076.661369960755 21000000.000267803669 256000076.661634057760 1 60275.351401866 2023-11-27T08:26:01.121209+00:00 20000076.661493990570 21000000.000898186117 256000076.662388473749 1 60275.351413455 2023-11-27T08:26:02.122526+00:00 20000076.661497801542 21000000.000620361418 256000076.662114471197 1 60275.351424910 2023-11-27T08:26:03.112247+00:00 20000076.661530937999 20999999.999533277005 256000076.661060512066 1 60275.351436444 2023-11-27T08:26:04.108709+00:00 20000076.661499574780 20999999.998835068196 256000076.660330951214 1 60275.351447986 2023-11-27T08:26:05.105982+00:00 20000076.661391176283 20999999.999276459217 256000076.660663932562 1 60275.351459597 2023-11-27T08:26:06.109150+00:00 20000076.661300845444 21000000.000501509756 256000076.661798655987 1 60275.351471083 2023-11-27T08:26:07.101573+00:00 20000076.661502532661 21000000.001259531826 256000076.662758380175 1 60275.351482719 2023-11-27T08:26:08.106925+00:00 20000076.661577247083 21000000.000566743314 256000076.662140309811 1 60275.351494270 2023-11-27T08:26:09.104974+00:00 20000076.661398120224 20999999.999372456223 256000076.660766869783 1 60275.351505938 2023-11-27T08:26:10.113052+00:00 20000076.661672983319 20999999.998830910772 256000076.660500198603 1 60275.351517465 2023-11-27T08:26:11.108976+00:00 20000076.661448962986 20999999.999351609498 256000076.660796880722 1 60275.351528997 2023-11-27T08:26:12.105354+00:00 20000076.661499954760 21000000.000518389046 256000076.662014633417 1 60275.351540562 2023-11-27T08:26:13.104580+00:00 20000076.661284059286 21000000.001178666949 256000076.662459045649 1 60275.351552143 2023-11-27T08:26:14.105167+00:00 20000076.661302335560 21000000.000660840422 256000076.661959469318 1 60275.351563678 2023-11-27T08:26:15.101744+00:00 20000076.661541186273 20999999.999609891325 256000076.661147385836 1 60275.351575372 2023-11-27T08:26:16.112153+00:00 20000076.661452207714 20999999.998947687447 256000076.660396188498 1 60275.351586955 2023-11-27T08:26:17.112898+00:00 20000076.661565963179 20999999.999334469438 256000076.660896718502 1 60275.351598518 2023-11-27T08:26:18.111993+00:00 20000076.661328062415 21000000.000536032021 256000076.661860406399 1 60275.351610005 2023-11-27T08:26:19.104413+00:00 20000076.661684632301 21000000.001492854208 256000076.663173794746 1 60275.351621650 2023-11-27T08:26:20.110566+00:00 20000076.661295294762 21000000.001549638808 256000076.662841230631 1 60275.351633189 2023-11-27T08:26:21.107556+00:00 20000076.661512941122 21000000.000762365758 256000076.662271618843 1 60275.351644830 2023-11-27T08:26:22.113302+00:00 20000076.661403663456 20999999.999239183962 256000076.660639137030 1 60275.351656422 2023-11-27T08:26:23.114831+00:00 20000076.661515913904 20999999.998628813773 256000076.660141050816 1 60275.351667906 2023-11-27T08:26:24.107066+00:00 20000076.661473140121 20999999.999447215348 256000076.660916686058 1 60275.351679479 2023-11-27T08:26:25.107014+00:00 20000076.661601189524 21000000.000489767641 256000076.662087261677 1 60275.351691110 2023-11-27T08:26:26.111928+00:00 20000076.661418899894 21000000.000332042575 256000076.661747276783 1 60275.351702577 2023-11-27T08:26:27.102690+00:00 20000076.661469962448 20999999.999489270151 256000076.660955548286 1 60275.351714143 2023-11-27T08:26:28.101926+00:00 20000076.661575827748 20999999.998871639371 256000076.660443753004 1 60275.351725755 2023-11-27T08:26:29.105279+00:00 20000076.661739073694 20999999.999268684536 256000076.661004066467 1 60275.351737372 2023-11-27T08:26:30.108904+00:00 20000076.661245431751 21000000.000373359770 256000076.661615103483 1 60275.351748871 2023-11-27T08:26:31.102462+00:00 20000076.661459155381 21000000.001177374274 256000076.662632822990 1 60275.351760457 2023-11-27T08:26:32.103525+00:00 20000076.661447420716 21000000.000827077776 256000076.662270784378 1 60275.351771985 2023-11-27T08:26:33.099509+00:00 20000076.661396492273 20999999.999634735286 256000076.661027550697 1 60275.351783833 2023-11-27T08:26:34.123163+00:00 20000076.661339301616 20999999.998860016465 256000076.660195618868 1 60275.351795283 2023-11-27T08:26:35.112423+00:00 20000076.661571938545 20999999.999250005931 256000076.660818248987 1 60275.351806779 2023-11-27T08:26:36.105760+00:00 20000076.661481462419 21000000.000473383814 256000076.661951154470 1 60275.351818308 2023-11-27T08:26:37.101789+00:00 20000076.661475989968 21000000.001363839954 256000076.662836134434 1 60275.351829922 2023-11-27T08:26:38.105268+00:00 20000076.661541972309 21000000.000903479755 256000076.662441760302 1 60275.351841480 2023-11-27T08:26:39.103831+00:00 20000076.661379534751 20999999.999965582043 256000076.661341428757 1 60275.351853061 2023-11-27T08:26:40.104444+00:00 20000076.661678098142 20999999.998877689242 256000076.660552114248 1 60275.351864642 2023-11-27T08:26:41.105132+00:00 20000076.661544535309 20999999.999035179615 256000076.660576015711 1 60275.351876238 2023-11-27T08:26:42.107007+00:00 20000076.661479100585 21000000.000171061605 256000076.661646485329 1 60275.351887736 2023-11-27T08:26:43.100456+00:00 20000076.661156810820 21000000.001052051783 256000076.662205159664 1 60275.351899296 2023-11-27T08:26:44.099172+00:00 20000076.661758676171 21000000.000704646111 256000076.662459611893 1 60275.351911014 2023-11-27T08:26:45.111645+00:00 20000076.661369785666 20999999.999645698816 256000076.661011815071 1 60275.351922499 2023-11-27T08:26:46.103928+00:00 20000076.661462191492 20999999.998873759061 256000076.660332262516 1 60275.351934141 2023-11-27T08:26:47.109828+00:00 20000076.661461628973 20999999.998975198716 256000076.660433113575 1 60275.351945666 2023-11-27T08:26:48.105535+00:00 20000076.661391440779 21000000.000169038773 256000076.661556780338 1 60275.351957304 2023-11-27T08:26:49.111063+00:00 20000076.661463938653 21000000.001094002277 256000076.662554264069 1 60275.351968837 2023-11-27T08:26:50.107512+00:00 20000076.661659918725 21000000.001031417400 256000076.662687659264 1 60275.351980410 2023-11-27T08:26:51.107369+00:00 20000076.661274451762 21000000.000061802566 256000076.661332577467 1 60275.351991937 2023-11-27T08:26:52.103354+00:00 20000076.661469250917 20999999.999070722610 256000076.660536289215 1 60275.352003531 2023-11-27T08:26:53.105043+00:00 20000076.661291267723 20999999.999082639813 256000076.660370200872 1 60275.352015465 2023-11-27T08:26:54.136229+00:00 20000076.661562591791 21000000.000102188438 256000076.661661088467 1 60275.352026689 2023-11-27T08:26:55.105896+00:00 20000076.661469869316 21000000.000946544111 256000076.662412732840 1 60275.352038281 2023-11-27T08:26:56.107490+00:00 20000076.661393318325 21000000.000877421349 256000076.662267029285 1 60275.352049808 2023-11-27T08:26:57.103436+00:00 20000076.661643248051 20999999.999652899802 256000076.661292433739 1 60275.352061431 2023-11-27T08:26:58.107684+00:00 20000076.661365959793 20999999.998914808035 256000076.660277068615 1 60275.352072950 2023-11-27T08:26:59.102829+00:00 20000076.661496136338 20999999.999108694494 256000076.660601139069 1 60275.352084600 2023-11-27T08:27:00.109436+00:00 20000076.661570161581 21000000.000157300383 256000076.661723762751 1 60275.352096170 2023-11-27T08:27:01.109120+00:00 20000076.661529693753 21000000.001218494028 256000076.662744492292 1 60275.352108214 2023-11-27T08:27:02.149692+00:00 20000076.661522053182 21000000.001403592527 256000076.662921965122 1 60275.352119309 2023-11-27T08:27:03.108325+00:00 20000076.661456819624 21000000.000624638051 256000076.662077754736 1 60275.352130859 2023-11-27T08:27:04.106248+00:00 20000076.661263260990 20999999.999751251191 256000076.661010801792 1 60275.352142408 2023-11-27T08:27:05.104100+00:00 20000076.661508675665 20999999.999351210892 256000076.660856187344 1 60275.352153942 2023-11-27T08:27:06.100595+00:00 20000076.661511089653 21000000.000050283968 256000076.661557674408 1 60275.352165510 2023-11-27T08:27:07.100110+00:00 20000076.661542315036 21000000.000960350037 256000076.662498980761 1 60275.352177197 2023-11-27T08:27:08.109845+00:00 20000076.661481272429 21000000.001071572304 256000076.662549138069 1 60275.352188676 2023-11-27T08:27:09.101561+00:00 20000076.661557413638 21000000.000032719225 256000076.661586433649 1 60275.352200293 2023-11-27T08:27:10.105261+00:00 20000076.661429997534 20999999.998882483691 256000076.660308778286 1 60275.352211816 2023-11-27T08:27:11.100931+00:00 20000076.661513984203 20999999.998901769519 256000076.660412073135 1 60275.352223462 2023-11-27T08:27:12.107145+00:00 20000076.661490410566 20999999.999758232385 256000076.661244958639 1 60275.352235080 2023-11-27T08:27:13.110925+00:00 20000076.661337677389 21000000.000825017691 256000076.662158995867 1 60275.352246592 2023-11-27T08:27:14.105509+00:00 20000076.661359198391 21000000.000880185515 256000076.662235677242 1 60275.352258132 2023-11-27T08:27:15.102632+00:00 20000076.662075750530 21000000.000024545938 256000076.662096619606 1 60275.352269722 2023-11-27T08:27:16.103992+00:00 20000076.661468315870 20999999.998825822026 256000076.660290449858 1 60275.352281334 2023-11-27T08:27:17.107299+00:00 20000076.661392204463 20999999.998524636030 256000076.659913152456 1 60275.352292890 2023-11-27T08:27:18.105697+00:00 20000076.661335360259 20999999.999201029539 256000076.660532683134 1 60275.352304502 2023-11-27T08:27:19.108973+00:00 20000076.661669958383 21000000.000625878572 256000076.662292152643 1 60275.352315991 2023-11-27T08:27:20.101661+00:00 20000076.661169271916 21000000.000903159380 256000076.662068724632 1 60275.352327557 2023-11-27T08:27:21.100939+00:00 20000076.661461301148 21000000.000167295337 256000076.661624908447 1 60275.352339223 2023-11-27T08:27:22.108817+00:00 20000076.661578048021 20999999.999135497957 256000076.660709857941 1 60275.352350764 2023-11-27T08:27:23.106004+00:00 20000076.661462441087 20999999.998950019479 256000076.660408735275 1 60275.352362290 2023-11-27T08:27:24.101825+00:00 20000076.661299843341 20999999.999753817916 256000076.661049991846 1 60275.352373924 2023-11-27T08:27:25.107027+00:00 20000076.661428026855 21000000.000865608454 256000076.662289947271 1 60275.352385495 2023-11-27T08:27:26.106731+00:00 20000076.661245178431 21000000.000927980989 256000076.662169456482 1 60275.352397034 2023-11-27T08:27:27.103786+00:00 20000076.661755438894 21000000.000170022249 256000076.661921769381 1 60275.352408625 2023-11-27T08:27:28.105182+00:00 20000076.661487244070 20999999.999188464135 256000076.660672008991 1 60275.352420192 2023-11-27T08:27:29.104603+00:00 20000076.661399737000 20999999.999209344387 256000076.660605370998 1 60275.352431794 2023-11-27T08:27:30.106989+00:00 20000076.661352507770 21000000.000206857920 256000076.661555677652 1 60275.352443386 2023-11-27T08:27:31.108557+00:00 20000076.661455284804 21000000.001428473741 256000076.662880063057 1 60275.352454869 2023-11-27T08:27:32.100704+00:00 20000076.661284573376 21000000.001717526466 256000076.662998408079 1 60275.352466515 2023-11-27T08:27:33.106934+00:00 20000076.661652754992 21000000.000794969499 256000076.662444025278 1 60275.352477998 2023-11-27T08:27:34.099038+00:00 20000076.661420661956 20999999.999397557229 256000076.660814523697 1 60275.352489627 2023-11-27T08:27:35.103775+00:00 20000076.661539912224 20999999.998808778822 256000076.660344988108 1 60275.352501205 2023-11-27T08:27:36.104136+00:00 20000076.661385349929 20999999.999488227069 256000076.660869896412 1 60275.352512767 2023-11-27T08:27:37.103023+00:00 20000076.661421559751 21000000.000296816230 256000076.661714702845 1 60275.352524321 2023-11-27T08:27:38.101290+00:00 20000076.661372281611 21000000.000584937632 256000076.661953508854 1 60275.352535927 2023-11-27T08:27:39.104084+00:00 20000076.661407552660 20999999.999615438282 256000076.661019295454 1 60275.352547491 2023-11-27T08:27:40.103203+00:00 20000076.661272820085 20999999.998877398670 256000076.660146534443 1 60275.352559130 2023-11-27T08:27:41.108851+00:00 20000076.661840934306 20999999.999019354582 256000076.660856604576 1 60275.352570633 2023-11-27T08:27:42.102729+00:00 20000076.661486592144 21000000.000188380480 256000076.661671280861 1 60275.352582417 2023-11-27T08:27:43.120869+00:00 20000076.661402057856 21000000.001372151077 256000076.662770509720 1 60275.352593756 2023-11-27T08:27:44.100559+00:00 20000076.661470580846 21000000.001514505595 256000076.662981390953 1 60275.352605376 2023-11-27T08:27:45.104473+00:00 20000076.661458548158 21000000.000825554132 256000076.662280410528 1 60275.352616941 2023-11-27T08:27:46.103717+00:00 20000076.661450978369 20999999.999533675611 256000076.660980969667 1 60275.352628567 2023-11-27T08:27:47.108164+00:00 20000076.661508571357 20999999.998671218753 256000076.660176098347 1 60275.352640077 2023-11-27T08:27:48.102606+00:00 20000076.661222334951 20999999.999136619270 256000076.660355269909 1 60275.352651659 2023-11-27T08:27:49.103349+00:00 20000076.661522392184 20999999.999862328172 256000076.661381006241 1 60275.352663189 2023-11-27T08:27:50.099524+00:00 20000076.661506716162 21000000.000349901617 256000076.661852926016 1 60275.352674873 2023-11-27T08:27:51.109040+00:00 20000076.661279171705 20999999.999982267618 256000076.661257743835 1 60275.352686538 2023-11-27T08:27:52.116925+00:00 20000076.661701619625 20999999.999502159655 256000076.661200076342 1 60275.352697951 2023-11-27T08:27:53.102983+00:00 20000076.661559943110 20999999.999591693282 256000076.661147952080 1 60275.352709547 2023-11-27T08:27:54.104870+00:00 20000076.661468151957 20999999.999988149852 256000076.661452591419 1 60275.352721142 2023-11-27T08:27:55.106614+00:00 20000076.661411382258 21000000.000742457807 256000076.662150144577 1 60275.352732730 2023-11-27T08:27:56.107841+00:00 20000076.661488093436 21000000.000631682575 256000076.662116080523 1 60275.352744251 2023-11-27T08:27:57.103342+00:00 20000076.661544252187 20999999.999677587301 256000076.661218166351 1 60275.352755862 2023-11-27T08:27:58.106485+00:00 20000076.661547459662 20999999.999062750489 256000076.660606503487 1 60275.352767350 2023-11-27T08:27:59.099068+00:00 20000076.661435708404 20999999.998930502683 256000076.660362541676 1 60275.352778990 2023-11-27T08:28:00.104764+00:00 20000076.661450330168 20999999.999642103910 256000076.661088734865 1 60275.352791683 2023-11-27T08:28:01.201426+00:00 20000076.661473602057 21000000.000814963132 256000076.662284880877 1 60275.352802198 2023-11-27T08:28:02.109918+00:00 20000076.661424152553 21000000.001275170594 256000076.662695646286 1 60275.352813753 2023-11-27T08:28:03.108257+00:00 20000076.661663308740 21000000.000744696707 256000076.662404298782 1 60275.352825238 2023-11-27T08:28:04.100576+00:00 20000076.661405012012 20999999.999597750604 256000076.660999059677 1 60275.352836806 2023-11-27T08:28:05.100046+00:00 20000076.661264475435 20999999.999029319733 256000076.660290092230 1 60275.352848447 2023-11-27T08:28:06.105833+00:00 20000076.661401402205 20999999.999623585492 256000076.661021292210 1 60275.352860097 2023-11-27T08:28:07.112399+00:00 20000076.661513753235 21000000.000643774867 256000076.662153840065 1 60275.352871553 2023-11-27T08:28:08.102181+00:00 20000076.661298040301 21000000.001157231629 256000076.662451565266 1 60275.352883158 2023-11-27T08:28:09.104831+00:00 20000076.661540005356 21000000.000662960112 256000076.662199258804 1 60275.352894940 2023-11-27T08:28:10.122804+00:00 20000076.661439239979 20999999.999749746174 256000076.661185294390 1 60275.352906257 2023-11-27T08:28:11.100600+00:00 20000076.661572329700 20999999.999315924942 256000076.660884559155 1 60275.352917876 2023-11-27T08:28:12.104473+00:00 20000076.661472938955 20999999.999584704638 256000076.661053955555 1 60275.352929504 2023-11-27T08:28:13.109123+00:00 20000076.661576624960 21000000.000603847206 256000076.662176787853 1 60275.352941066 2023-11-27T08:28:14.108104+00:00 20000076.661270640790 21000000.001273311675 256000076.662540256977 1 60275.352952567 2023-11-27T08:28:15.101810+00:00 20000076.661498777568 21000000.000745981932 256000076.662241071463 1 60275.352964140 2023-11-27T08:28:16.101675+00:00 20000076.661348365247 20999999.999561201781 256000076.660905867815 1 60275.352975748 2023-11-27T08:28:17.104580+00:00 20000076.661504570395 20999999.998558282852 256000076.660059154034 1 60275.352987339 2023-11-27T08:28:18.106093+00:00 20000076.661335077137 20999999.998585723341 256000076.659917116165 1 60275.352998856 2023-11-27T08:28:19.101175+00:00 20000076.661062378436 20999999.999982714653 256000076.661041408777 1 60275.353010530 2023-11-27T08:28:20.109816+00:00 20000076.661635249853 21000000.000763949007 256000076.662395507097 1 60275.353022118 2023-11-27T08:28:21.110976+00:00 20000076.661283917725 21000000.000161431730 256000076.661441653967 1 60275.353033623 2023-11-27T08:28:22.104987+00:00 20000076.661461334676 20999999.999143410474 256000076.660601049662 1 60275.353045193 2023-11-27T08:28:23.104634+00:00 20000076.661530155689 20999999.999054219574 256000076.660580694675 1 60275.353056783 2023-11-27T08:28:24.106059+00:00 20000076.661275513470 20999999.999904915690 256000076.661176741123 1 60275.353068353 2023-11-27T08:28:25.105706+00:00 20000076.661695580930 21000000.001115683466 256000076.662807554007 1 60275.353079845 2023-11-27T08:28:26.098580+00:00 20000076.661391757429 21000000.001769017428 256000076.663157075644 1 60275.353091437 2023-11-27T08:28:27.100144+00:00 20000076.661423344165 21000000.001074273139 256000076.662493944168 1 60275.353103091 2023-11-27T08:28:28.107106+00:00 20000076.661361180246 20999999.999846596271 256000076.661204099655 1 60275.353114607 2023-11-27T08:28:29.102054+00:00 20000076.661602977663 20999999.998920485377 256000076.660519778728 1 60275.353126212 2023-11-27T08:28:30.104715+00:00 20000076.661319345236 20999999.999295756221 256000076.660611420870 1 60275.353137777 2023-11-27T08:28:31.103947+00:00 20000076.661640767008 21000000.000283196568 256000076.661920249462 1 60275.353149328 2023-11-27T08:28:32.101987+00:00 20000076.661360956728 21000000.001180317253 256000076.662537574768 1 60275.353160943 2023-11-27T08:28:33.105473+00:00 20000076.661642577499 21000000.000685207546 256000076.662324100733 1 60275.353172522 2023-11-27T08:28:34.105855+00:00 20000076.661418795586 20999999.999601177871 256000076.661016285419 1 60275.353184035 2023-11-27T08:28:35.100634+00:00 20000076.661379449069 20999999.998880468309 256000076.660256236792 1 60275.353195611 2023-11-27T08:28:36.100824+00:00 20000076.661713942885 20999999.999053101987 256000076.660763323307 1 60275.353207204 2023-11-27T08:28:37.102417+00:00 20000076.661473143846 21000000.000236112624 256000076.661705583334 1 60275.353218796 2023-11-27T08:28:38.103976+00:00 20000076.661583330482 21000000.000991862267 256000076.662571489811 1 60275.353230354 2023-11-27T08:28:39.102598+00:00 20000076.661407824606 21000000.000717122108 256000076.662121266127 1 60275.353241932 2023-11-27T08:28:40.102897+00:00 20000076.661333624274 20999999.999753486365 256000076.661083400249 1 60275.353253575 2023-11-27T08:28:41.108907+00:00 20000076.661257311702 20999999.999123532325 256000076.660377144814 1 60275.353265154 2023-11-27T08:28:42.109290+00:00 20000076.661462858319 20999999.999315213412 256000076.660774350166 1 60275.353276716 2023-11-27T08:28:43.108264+00:00 20000076.661621827632 21000000.000318512321 256000076.661936670542 1 60275.353288227 2023-11-27T08:28:44.102843+00:00 20000076.661322373897 21000000.001183710992 256000076.662502408028 1 60275.353299877 2023-11-27T08:28:45.109335+00:00 20000076.661610573530 21000000.000946443528 256000076.662553310394 1 60275.353311363 2023-11-27T08:28:46.101778+00:00 20000076.661534469575 20999999.999753475189 256000076.661284238100 1 60275.353323024 2023-11-27T08:28:47.109257+00:00 20000076.661469392478 20999999.998830016702 256000076.660295724869 1 60275.353334606 2023-11-27T08:28:48.109909+00:00 20000076.661308173090 20999999.999030109495 256000076.660334587097 1 60275.353346111 2023-11-27T08:28:49.103994+00:00 20000076.661298297346 21000000.000034607947 256000076.661329209805 1 60275.353357666 2023-11-27T08:28:50.102354+00:00 20000076.661786995828 21000000.000912409276 256000076.662695705891 1 60275.353369196 2023-11-27T08:28:51.098575+00:00 20000076.661272171885 21000000.000857431442 256000076.662125915289 1 60275.353380773 2023-11-27T08:28:52.098824+00:00 20000076.661278221756 20999999.999836061150 256000076.661110579967 1 60275.353392433 2023-11-27T08:28:53.106193+00:00 20000076.661486741155 20999999.998722761869 256000076.660205811262 1 60275.353403956 2023-11-27T08:28:54.101822+00:00 20000076.661452125758 20999999.998720835894 256000076.660169243813 1 60275.353415551 2023-11-27T08:28:55.103559+00:00 20000076.661488283426 20999999.999682214111 256000076.661166816950 1 60275.353427083 2023-11-27T08:28:56.100009+00:00 20000076.661497078836 21000000.000544093549 256000076.662037491798 1 60275.353438696 2023-11-27T08:28:57.103370+00:00 20000076.661461122334 21000000.000488165766 256000076.661945581436 1 60275.353450372 2023-11-27T08:28:58.112165+00:00 20000076.661502085626 20999999.999800615013 256000076.661299020052 1 60275.353461883 2023-11-27T08:28:59.106702+00:00 20000076.661294657737 20999999.998971376568 256000076.660262346268 1 60275.353473384 2023-11-27T08:29:00.100388+00:00 20000076.661630496383 20999999.999172318727 256000076.660799145699 1 60275.353485019 2023-11-27T08:29:01.105671+00:00 20000076.661324795336 21000000.000161502510 256000076.661482602358 1 60275.353496945 2023-11-27T08:29:02.136110+00:00 20000076.661501184106 21000000.001123029739 256000076.662620544434 1 60275.353508208 2023-11-27T08:29:03.109194+00:00 20000076.661250833422 21000000.001016348600 256000076.662263482809 1 60275.353519727 2023-11-27T08:29:04.104452+00:00 20000076.661745667458 20999999.999983754009 256000076.661725729704 1 60275.353531234 2023-11-27T08:29:05.098615+00:00 20000076.661283802241 20999999.999008990824 256000076.660289078951 1 60275.353542815 2023-11-27T08:29:06.099188+00:00 20000076.661489635706 20999999.999098002911 256000076.660583943129 1 60275.353554430 2023-11-27T08:29:07.102766+00:00 20000076.661154411733 21000000.000041089952 256000076.661191821098 1 60275.353566085 2023-11-27T08:29:08.109766+00:00 20000076.661391612142 21000000.000804334879 256000076.662192255259 1 60275.353577552 2023-11-27T08:29:09.100504+00:00 20000076.661518260837 21000000.000828668475 256000076.662343263626 1 60275.353589152 2023-11-27T08:29:10.102770+00:00 20000076.661393225193 20999999.999912008643 256000076.661301553249 1 60275.353600711 2023-11-27T08:29:11.101413+00:00 20000076.661653496325 20999999.998969640583 256000076.660619437695 1 60275.353612263 2023-11-27T08:29:12.099498+00:00 20000076.661421410739 20999999.998971302062 256000076.660389035940 1 60275.353624033 2023-11-27T08:29:13.116462+00:00 20000076.661294478923 20999999.999968677759 256000076.661259472370 1 60275.353635464 2023-11-27T08:29:14.104123+00:00 20000076.661651551723 21000000.000962737948 256000076.662610590458 1 60275.353647029 2023-11-27T08:29:15.103307+00:00 20000076.661125939339 21000000.001068256795 256000076.662190496922 1 60275.353658599 2023-11-27T08:29:16.102935+00:00 20000076.661695368588 21000000.000032391399 256000076.661724060774 1 60275.353670253 2023-11-27T08:29:17.109850+00:00 20000076.661392495036 20999999.998987954110 256000076.660376727581 1 60275.353681793 2023-11-27T08:29:18.106955+00:00 20000076.661571942270 20999999.999073162675 256000076.660641402006 1 60275.353693377 2023-11-27T08:29:19.107761+00:00 20000076.661283183843 21000000.000004645437 256000076.661284148693 1 60275.353704930 2023-11-27T08:29:20.105924+00:00 20000076.661672871560 21000000.000971153378 256000076.662640303373 1 60275.353716521 2023-11-27T08:29:21.107380+00:00 20000076.661305073649 21000000.000920530409 256000076.662221908569 1 60275.353728108 2023-11-27T08:29:22.108549+00:00 20000076.661366987973 21000000.000183083117 256000076.661546379328 1 60275.353739628 2023-11-27T08:29:23.103821+00:00 20000076.661425661296 20999999.999034781009 256000076.660456746817 1 60275.353751191 2023-11-27T08:29:24.102895+00:00 20000076.661624062806 20999999.998938251287 256000076.660558640957 1 60275.353762767 2023-11-27T08:29:25.103039+00:00 20000076.661540441215 20999999.999822493643 256000076.661359250546 1 60275.353774397 2023-11-27T08:29:26.107908+00:00 20000076.661410272121 21000000.000912852585 256000076.662319421768 1 60275.353785960 2023-11-27T08:29:27.106940+00:00 20000076.661660037935 21000000.001094333827 256000076.662750691175 1 60275.353797555 2023-11-27T08:29:28.108768+00:00 20000076.661395411938 21000000.000157739967 256000076.661549448967 1 60275.353809134 2023-11-27T08:29:29.109133+00:00 20000076.661531627178 20999999.999177418649 256000076.660705357790 1 60275.353820674 2023-11-27T08:29:30.106239+00:00 20000076.661580923945 20999999.999093897641 256000076.660671114922 1 60275.353832250 2023-11-27T08:29:31.106375+00:00 20000076.661402106285 21000000.000153589994 256000076.661552011967 1 60275.353843766 2023-11-27T08:29:32.101360+00:00 20000076.661573104560 21000000.001376520842 256000076.662945926189 1 60275.353855340 2023-11-27T08:29:33.101405+00:00 20000076.661479722708 21000000.001642912626 256000076.663118928671 1 60275.353866928 2023-11-27T08:29:34.102609+00:00 20000076.661414381117 21000000.000708404928 256000076.662119090557 1 60275.353878607 2023-11-27T08:29:35.111652+00:00 20000076.661515381187 20999999.999352127314 256000076.660863816738 1 60275.353890099 2023-11-27T08:29:36.104553+00:00 20000076.661398690194 20999999.999039199203 256000076.660434186459 1 60275.353901708 2023-11-27T08:29:37.107597+00:00 20000076.661670964211 20999999.999879136682 256000076.661546379328 1 60275.353913283 2023-11-27T08:29:38.107638+00:00 20000076.661627493799 21000000.000973451883 256000076.662597268820 1 60275.353924862 2023-11-27T08:29:39.108072+00:00 20000076.661366749555 21000000.001271735877 256000076.662634789944 1 60275.353936432 2023-11-27T08:29:40.107730+00:00 20000076.661511249840 21000000.000421892852 256000076.661929428577 1 60275.353947970 2023-11-27T08:29:41.104570+00:00 20000076.661494173110 20999999.999084897339 256000076.660575360060 1 60275.353959547 2023-11-27T08:29:42.104900+00:00 20000076.661420293152 20999999.998684983701 256000076.660101562738 1 60275.353971080 2023-11-27T08:29:43.101348+00:00 20000076.661450155079 20999999.999471440911 256000076.660917878151 1 60275.353982677 2023-11-27T08:29:44.103326+00:00 20000076.661458954215 21000000.000446107239 256000076.661901354790 1 60275.353994323 2023-11-27T08:29:45.109553+00:00 20000076.661713805050 21000000.000852964818 256000076.662563085556 1 60275.354005835 2023-11-27T08:29:46.104097+00:00 20000076.661067295820 21000000.000099923462 256000076.661163538694 1 60275.354017392 2023-11-27T08:29:47.102655+00:00 20000076.661629084498 20999999.999077223241 256000076.660702615976 1 60275.354029047 2023-11-27T08:29:48.109662+00:00 20000076.661501161754 20999999.998963203281 256000076.660460680723 1 60275.354040503 2023-11-27T08:29:49.099474+00:00 20000076.661495935172 20999999.999862000346 256000076.661354243755 1 60275.354052080 2023-11-27T08:29:50.099687+00:00 20000076.661440256983 21000000.001086529344 256000076.662523090839 1 60275.354063660 2023-11-27T08:29:51.100205+00:00 20000076.661422222853 21000000.001555521041 256000076.662974059582 1 60275.354075346 2023-11-27T08:29:52.109914+00:00 20000076.661519460380 21000000.000627774745 256000076.662143558264 1 60275.354086833 2023-11-27T08:29:53.102397+00:00 20000076.661346960813 20999999.999341282994 256000076.660684555769 1 60275.354098476 2023-11-27T08:29:54.108325+00:00 20000076.661338068545 20999999.998958840966 256000076.660293191671 1 60275.354110016 2023-11-27T08:29:55.105323+00:00 20000076.661282006651 20999999.999575648457 256000076.660853952169 1 60275.354121558 2023-11-27T08:29:56.102649+00:00 20000076.661512151361 21000000.000699594617 256000076.662208020687 1 60275.354133130 2023-11-27T08:29:57.102438+00:00 20000076.661639098078 21000000.001168433577 256000076.662803828716 1 60275.354144703 2023-11-27T08:29:58.102299+00:00 20000076.661403309554 21000000.000457882881 256000076.661857485771 1 60275.354156273 2023-11-27T08:29:59.102011+00:00 20000076.661423094571 20999999.999294895679 256000076.660714298487 1 60275.354167865 2023-11-27T08:30:00.103537+00:00 20000076.661218781024 20999999.998714726418 256000076.659929811954 1 60275.354179427 2023-11-27T08:30:01.102468+00:00 20000076.661754593253 20999999.999236874282 256000076.660987794399 1 60275.354191263 2023-11-27T08:30:02.125137+00:00 20000076.661504507065 21000000.000095169991 256000076.661595970392 1 60275.354202615 2023-11-27T08:30:03.105949+00:00 20000076.661383230239 21000000.000452309847 256000076.661831855774 1 60275.354214419 2023-11-27T08:30:04.125779+00:00 20000076.661446869373 20999999.999867871404 256000076.661311030388 1 60275.354225825 2023-11-27T08:30:05.111244+00:00 20000076.661466650665 20999999.999090667814 256000076.660553634167 1 60275.354237364 2023-11-27T08:30:06.108221+00:00 20000076.661254748702 20999999.998821835965 256000076.660072863102 1 60275.354249016 2023-11-27T08:30:07.115016+00:00 20000076.661504097283 20999999.999516449869 256000076.661016851664 1 60275.354260518 2023-11-27T08:30:08.108779+00:00 20000076.661426749080 21000000.000592451543 256000076.662015497684 1 60275.354272066 2023-11-27T08:30:09.106461+00:00 20000076.661460492760 21000000.001147486269 256000076.662604272366 1 60275.354283588 2023-11-27T08:30:10.102004+00:00 20000076.661506351084 21000000.000518206507 256000076.662020862103 1 60275.354295602 2023-11-27T08:30:11.140032+00:00 20000076.661420196295 20999999.999447252601 256000076.660863757133 1 60275.354306767 2023-11-27T08:30:12.104632+00:00 20000076.661508984864 20999999.999032933265 256000076.660538226366 1 60275.354318298 2023-11-27T08:30:13.100971+00:00 20000076.661395292729 20999999.999741982669 256000076.661133557558 1 60275.354329933 2023-11-27T08:30:14.106214+00:00 20000076.661538485438 21000000.001086067408 256000076.662620842457 1 60275.354341472 2023-11-27T08:30:15.103243+00:00 20000076.661556333303 21000000.001573406160 256000076.663126051426 1 60275.354353055 2023-11-27T08:30:16.103941+00:00 20000076.661353345960 21000000.000905793160 256000076.662255436182 1 60275.354364573 2023-11-27T08:30:17.099089+00:00 20000076.661168724298 20999999.999588787556 256000076.660753816366 1 60275.354376421 2023-11-27T08:30:18.122793+00:00 20000076.661627724767 20999999.998992566019 256000076.660616576672 1 60275.354387749 2023-11-27T08:30:19.101516+00:00 20000076.661413196474 20999999.999396406114 256000076.660805910826 1 60275.354399390 2023-11-27T08:30:20.107261+00:00 20000076.661446362734 21000000.000385969877 256000076.661828637123 1 60275.354410891 2023-11-27T08:30:21.100968+00:00 20000076.661312133074 21000000.000839471817 256000076.662147909403 1 60275.354422505 2023-11-27T08:30:22.104414+00:00 20000076.661412592977 20999999.999988503754 256000076.661397397518 1 60275.354434083 2023-11-27T08:30:23.104788+00:00 20000076.661496348679 20999999.998978845775 256000076.660471498966 1 60275.354445728 2023-11-27T08:30:24.110891+00:00 20000076.661494329572 20999999.998757038265 256000076.660247683525 1 60275.354457216 2023-11-27T08:30:25.103456+00:00 20000076.661407019943 20999999.999281585217 256000076.660684913397 1 60275.354468823 2023-11-27T08:30:26.106318+00:00 20000076.661384426057 21000000.000539109111 256000076.661919862032 1 60275.354480390 2023-11-27T08:30:27.105753+00:00 20000076.661550711840 21000000.001348581165 256000076.662895590067 1 60275.354491998 2023-11-27T08:30:28.108631+00:00 20000076.661319918931 21000000.001068603247 256000076.662384808064 1 60275.354503488 2023-11-27T08:30:29.101364+00:00 20000076.661362744868 20999999.999988846481 256000076.661347895861 1 60275.354515032 2023-11-27T08:30:30.098789+00:00 20000076.661555223167 20999999.999442972243 256000076.660994499922 1 60275.354526659 2023-11-27T08:30:31.103286+00:00 20000076.661416430026 20999999.999662335962 256000076.661075085402 1 60275.354538239 2023-11-27T08:30:32.103811+00:00 20000076.661490794271 21000000.000702939928 256000076.662190049887 1 60275.354549846 2023-11-27T08:30:33.106647+00:00 20000076.661484390497 21000000.001219749451 256000076.662700444460 1 60275.354561402 2023-11-27T08:30:34.105130+00:00 20000076.661435499787 21000000.000714600086 256000076.662146389484 1 60275.354573035 2023-11-27T08:30:35.110197+00:00 20000076.661575309932 20999999.999464854598 256000076.661036491394 1 60275.354584589 2023-11-27T08:30:36.108449+00:00 20000076.661139946431 20999999.998917795718 256000076.660054028034 1 60275.354596094 2023-11-27T08:30:37.102560+00:00 20000076.661524657160 20999999.999234665185 256000076.660755634308 1 60275.354607737 2023-11-27T08:30:38.108436+00:00 20000076.661437414587 21000000.000287316740 256000076.661721050739 1 60275.354619219 2023-11-27T08:30:39.100544+00:00 20000076.661526884884 21000000.000857993960 256000076.662381201982 1 60275.354630833 2023-11-27T08:30:40.103915+00:00 20000076.661621440202 21000000.000665146858 256000076.662282913923 1 60275.354642409 2023-11-27T08:30:41.104170+00:00 20000076.661408163607 20999999.999794736505 256000076.661199182272 1 60275.354654014 2023-11-27T08:30:42.106788+00:00 20000076.661498520523 20999999.999005049467 256000076.660499870777 1 60275.354665563 2023-11-27T08:30:43.104628+00:00 20000076.661282289773 20999999.999091777951 256000076.660370379686 1 60275.354677157 2023-11-27T08:30:44.106379+00:00 20000076.661396525800 21000000.000505059958 256000076.661897897720 1 60275.354688714 2023-11-27T08:30:45.104915+00:00 20000076.661498893052 21000000.001258242875 256000076.662753462791 1 60275.354700272 2023-11-27T08:30:46.103543+00:00 20000076.661242000759 21000000.000780005008 256000076.662018328905 1 60275.354712010 2023-11-27T08:30:47.117720+00:00 20000076.661430593580 20999999.999534871429 256000076.660961776972 1 60275.354723437 2023-11-27T08:30:48.104943+00:00 20000076.661458365619 20999999.998500939459 256000076.659955620766 1 60275.354734977 2023-11-27T08:30:49.101971+00:00 20000076.661433193833 20999999.998629629612 256000076.660059124231 1 60275.354746572 2023-11-27T08:30:50.103849+00:00 20000076.661350276321 20999999.999802432954 256000076.661149024963 1 60275.354758183 2023-11-27T08:30:51.107036+00:00 20000076.661426242441 21000000.000691920519 256000076.662114471197 1 60275.354769771 2023-11-27T08:30:52.108213+00:00 20000076.661621935666 21000000.000409711152 256000076.662027955055 1 60275.354781401 2023-11-27T08:30:53.113083+00:00 20000076.661586359143 20999999.999561823905 256000076.661144495010 1 60275.354792859 2023-11-27T08:30:54.103055+00:00 20000076.661446008831 20999999.998915906996 256000076.660358220339 1 60275.354804403 2023-11-27T08:30:55.100389+00:00 20000076.661407187581 20999999.999234024435 256000076.660637497902 1 60275.354816056 2023-11-27T08:30:56.107212+00:00 20000076.661478307098 21000000.000417675823 256000076.661892294884 1 60275.354827556 2023-11-27T08:30:57.100854+00:00 20000076.661281701177 21000000.001535154879 256000076.662813156843 1 60275.354839227 2023-11-27T08:30:58.109244+00:00 20000076.661337599158 21000000.001414291561 256000076.662748217583 1 60275.354850725 2023-11-27T08:30:59.102674+00:00 20000076.661446515471 21000000.000125180930 256000076.661567986012 1 60275.354862366 2023-11-27T08:31:00.108399+00:00 20000076.661670863628 20999999.998929083347 256000076.660596251488 1 60275.354873873 2023-11-27T08:31:01.102621+00:00 20000076.661506365985 20999999.998858042061 256000076.660360693932 1 60275.354885536 2023-11-27T08:31:02.110318+00:00 20000076.661459829658 20999999.999761469662 256000076.661217600107 1 60275.354897037 2023-11-27T08:31:03.103967+00:00 20000076.661586314440 21000000.000769872218 256000076.662352502346 1 60275.354908673 2023-11-27T08:31:04.109378+00:00 20000076.661448515952 21000000.000844903290 256000076.662289708853 1 60275.354920205 2023-11-27T08:31:05.105705+00:00 20000076.661186501384 20999999.999898988754 256000076.661081790924 1 60275.354931837 2023-11-27T08:31:06.110744+00:00 20000076.661631278694 20999999.998866446316 256000076.660494029522 1 60275.354943328 2023-11-27T08:31:07.103526+00:00 20000076.661399867386 20999999.999052636325 256000076.660448819399 1 60275.354954926 2023-11-27T08:31:08.105657+00:00 20000076.661618083715 21000000.000146280974 256000076.661760658026 1 60275.354966485 2023-11-27T08:31:09.104295+00:00 20000076.661349002272 21000000.001010887325 256000076.662356197834 1 60275.354978019 2023-11-27T08:31:10.100893+00:00 20000076.661566808820 21000000.000702496618 256000076.662265598774 1 60275.354989634 2023-11-27T08:31:11.104403+00:00 20000076.661574922502 20999999.999787408859 256000076.661358654499 1 60275.355001176 2023-11-27T08:31:12.101591+00:00 20000076.661478064954 20999999.998896695673 256000076.660371065140 1 60275.355012754 2023-11-27T08:31:13.101959+00:00 20000076.661421615630 20999999.998978935182 256000076.660396873951 1 60275.355024439 2023-11-27T08:31:14.111543+00:00 20000076.661389894783 20999999.999985218048 256000076.661371409893 1 60275.355035882 2023-11-27T08:31:15.100160+00:00 20000076.661401387304 21000000.001011770219 256000076.662409454584 1 60275.355047540 2023-11-27T08:31:16.107457+00:00 20000076.661574669182 21000000.001001343131 256000076.662572324276 1 60275.355059058 2023-11-27T08:31:17.102603+00:00 20000076.661510583013 20999999.999979574233 256000076.661486476660 1 60275.355070645 2023-11-27T08:31:18.103695+00:00 20000076.661375310272 20999999.999135337770 256000076.660506963730 1 60275.355082187 2023-11-27T08:31:19.100957+00:00 20000076.661733824760 20999999.999043982476 256000076.660774111748 1 60275.355093797 2023-11-27T08:31:20.104014+00:00 20000076.661271631718 20999999.999948382378 256000076.661216318607 1 60275.355105463 2023-11-27T08:31:21.112015+00:00 20000076.661731898785 21000000.000902529806 256000076.662630736828 1 60275.355116981 2023-11-27T08:31:22.107186+00:00 20000076.661578688771 21000000.000912532210 256000076.662487536669 1 60275.355128545 2023-11-27T08:31:23.106271+00:00 20000076.661502551287 21000000.000029794872 256000076.661528646946 1 60275.355140064 2023-11-27T08:31:24.101569+00:00 20000076.661362513900 20999999.998995441943 256000076.660354256630 1 60275.355151696 2023-11-27T08:31:25.106497+00:00 20000076.661304473877 20999999.999103568494 256000076.660404354334 1 60275.355163225 2023-11-27T08:31:26.102621+00:00 20000076.661322761327 21000000.000144850463 256000076.661463916302 1 60275.355174812 2023-11-27T08:31:27.103698+00:00 20000076.661436382681 21000000.001486964524 256000076.662919640541 1 60275.355186471 2023-11-27T08:31:28.111099+00:00 20000076.661424569786 21000000.001822076738 256000076.663242965937 1 60275.355197943 2023-11-27T08:31:29.102314+00:00 20000076.661579139531 21000000.000638712198 256000076.662214159966 1 60275.355209603 2023-11-27T08:31:30.109725+00:00 20000076.661175377667 20999999.999149851501 256000076.660321533680 1 60275.355221139 2023-11-27T08:31:31.106455+00:00 20000076.661556206644 20999999.998841341585 256000076.660393863916 1 60275.355232765 2023-11-27T08:31:32.110941+00:00 20000076.661385491490 20999999.999671000987 256000076.661052823067 1 60275.355244262 2023-11-27T08:31:33.104261+00:00 20000076.661370187998 21000000.000778995454 256000076.662145495415 1 60275.355255979 2023-11-27T08:31:34.116603+00:00 20000076.661324441433 21000000.000984903425 256000076.662305653095 1 60275.355267428 2023-11-27T08:31:35.105791+00:00 20000076.661550547928 21000000.000326007605 256000076.661872863770 1 60275.355279079 2023-11-27T08:31:36.112387+00:00 20000076.661549225450 20999999.999314244837 256000076.660859763622 1 60275.355290565 2023-11-27T08:31:37.104782+00:00 20000076.661463331431 20999999.999127276242 256000076.660586893559 1 60275.355302156 2023-11-27T08:31:38.106253+00:00 20000076.661416765302 21000000.000015992671 256000076.661429077387 1 60275.355313714 2023-11-27T08:31:39.104840+00:00 20000076.661463726312 21000000.001021131873 256000076.662481188774 1 60275.355325300 2023-11-27T08:31:40.105947+00:00 20000076.661463800818 21000000.001200702041 256000076.662660807371 1 60275.355336878 2023-11-27T08:31:41.106239+00:00 20000076.661440543830 21000000.000283025205 256000076.661719888449 1 60275.355348413 2023-11-27T08:31:42.102924+00:00 20000076.661400791258 20999999.999085273594 256000076.660482376814 1 60275.355359967 2023-11-27T08:31:43.101153+00:00 20000076.661396067590 20999999.998769350350 256000076.660161703825 1 60275.355371614 2023-11-27T08:31:44.107493+00:00 20000076.661338903010 20999999.999499332160 256000076.660834521055 1 60275.355383187 2023-11-27T08:31:45.107299+00:00 20000076.661653794348 21000000.000517882407 256000076.662167966366 1 60275.355394768 2023-11-27T08:31:46.107925+00:00 20000076.661260772496 21000000.000895962119 256000076.662153065205 1 60275.355406279 2023-11-27T08:31:47.102516+00:00 20000076.661621142179 21000000.000142835081 256000076.661760300398 1 60275.355417893 2023-11-27T08:31:48.105946+00:00 20000076.661261472851 20999999.999232493341 256000076.660490274429 1 60275.355429426 2023-11-27T08:31:49.102425+00:00 20000076.661472346634 20999999.999206613749 256000076.660675257444 1 60275.355441045 2023-11-27T08:31:50.106238+00:00 20000076.661393351853 21000000.000031262636 256000076.661420911551 1 60275.355452601 2023-11-27T08:31:51.104762+00:00 20000076.661517534405 21000000.000994220376 256000076.662508040667 1 60275.355464207 2023-11-27T08:31:52.107530+00:00 20000076.661506526172 21000000.001206949353 256000076.662709772587 1 60275.355475801 2023-11-27T08:31:53.109202+00:00 20000076.661506023258 21000000.000205725431 256000076.661708056927 1 60275.355487343 2023-11-27T08:31:54.106481+00:00 20000076.661558289081 20999999.998983327299 256000076.660537928343 1 60275.355498899 2023-11-27T08:31:55.104905+00:00 20000076.661606419832 20999999.998503874987 256000076.660106599331 1 60275.355510622 2023-11-27T08:31:56.117722+00:00 20000076.661526802927 20999999.999443072826 256000076.660966187716 1 60275.355522049 2023-11-27T08:31:57.104989+00:00 20000076.661275040358 21000000.000591650605 256000076.661862969398 1 60275.355533575 2023-11-27T08:31:58.100853+00:00 20000076.661708995700 21000000.000814396888 256000076.662519693375 1 60275.355545185 2023-11-27T08:31:59.103970+00:00 20000076.661387521774 21000000.000186417252 256000076.661570250988 1 60275.355556807 2023-11-27T08:32:00.108129+00:00 20000076.661471880972 20999999.999278359115 256000076.660746544600 1 60275.355568299 2023-11-27T08:32:01.101064+00:00 20000076.661526668817 20999999.998967815191 256000076.660490810871 1 60275.355580085 2023-11-27T08:32:02.119326+00:00 20000076.661432113498 20999999.999749548733 256000076.661177963018 1 60275.355591576 2023-11-27T08:32:03.112167+00:00 20000076.661569893360 21000000.000714696944 256000076.662280887365 1 60275.355603163 2023-11-27T08:32:04.113318+00:00 20000076.661396991462 21000000.001236345619 256000076.662629634142 1 60275.355614801 2023-11-27T08:32:05.118825+00:00 20000076.661564916372 21000000.000690598041 256000076.662251830101 1 60275.355626230 2023-11-27T08:32:06.106228+00:00 20000076.661408480257 20999999.999738704413 256000076.661143481731 1 60275.355637873 2023-11-27T08:32:07.112229+00:00 20000076.661498993635 20999999.998859066516 256000076.660354375839 1 60275.355649425 2023-11-27T08:32:08.110341+00:00 20000076.661194670945 20999999.999558508396 256000076.660749495029 1 60275.355661007 2023-11-27T08:32:09.110990+00:00 20000076.661594457924 21000000.000792361796 256000076.662383109331 1 60275.355672518 2023-11-27T08:32:10.105590+00:00 20000076.661481279880 21000000.001183550805 256000076.662661135197 1 60275.355684112 2023-11-27T08:32:11.107306+00:00 20000076.661327268928 21000000.000458579510 256000076.661782145500 1 60275.355695630 2023-11-27T08:32:12.102450+00:00 20000076.661745727062 20999999.999400425702 256000076.661142468452 1 60275.355707254 2023-11-27T08:32:13.106767+00:00 20000076.661350879818 20999999.998882848769 256000076.660230040550 1 60275.355718804 2023-11-27T08:32:14.104682+00:00 20000076.661482870579 20999999.999694108963 256000076.661173284054 1 60275.355730372 2023-11-27T08:32:15.104085+00:00 20000076.661531142890 21000000.000705953687 256000076.662233412266 1 60275.355742005 2023-11-27T08:32:16.109231+00:00 20000076.661441259086 21000000.001177377999 256000076.662614941597 1 60275.355753502 2023-11-27T08:32:17.102588+00:00 20000076.661427699029 21000000.000500857830 256000076.661924868822 1 60275.355765089 2023-11-27T08:32:18.103744+00:00 20000076.661402799189 20999999.999193403870 256000076.660592496395 1 60275.355776689 2023-11-27T08:32:19.105911+00:00 20000076.661300737411 20999999.998219266534 256000076.659516304731 1 60275.355788278 2023-11-27T08:32:20.107234+00:00 20000076.661664824933 20999999.998659957200 256000076.660321086645 1 60275.355799811 2023-11-27T08:32:21.103699+00:00 20000076.661424003541 21000000.000032439828 256000076.661452740431 1 60275.355811455 2023-11-27T08:32:22.109714+00:00 20000076.661464054137 21000000.000976547599 256000076.662436932325 1 60275.355822980 2023-11-27T08:32:23.105490+00:00 20000076.661444514990 21000000.000555876642 256000076.661996692419 1 60275.355834547 2023-11-27T08:32:24.104877+00:00 20000076.661571931094 20999999.999382589012 256000076.660950809717 1 60275.355846166 2023-11-27T08:32:25.108726+00:00 20000076.661614060402 20999999.998823821545 256000076.660434186459 1 60275.355857677 2023-11-27T08:32:26.103285+00:00 20000076.661455895752 20999999.999397557229 256000076.660849750042 1 60275.355869300 2023-11-27T08:32:27.107541+00:00 20000076.661530103534 21000000.000616278499 256000076.662142693996 1 60275.355880826 2023-11-27T08:32:28.103397+00:00 20000076.661539413035 21000000.001200020313 256000076.662735730410 1 60275.355892391 2023-11-27T08:32:29.102553+00:00 20000076.661477450281 21000000.000591281801 256000076.662065029144 1 60275.355903945 2023-11-27T08:32:30.100895+00:00 20000076.661335930228 20999999.999450005591 256000076.660782217979 1 60275.355915526 2023-11-27T08:32:31.101423+00:00 20000076.661510497332 20999999.998828243464 256000076.660335034132 1 60275.355927215 2023-11-27T08:32:32.111363+00:00 20000076.661337975413 20999999.999309826642 256000076.660644114017 1 60275.355938697 2023-11-27T08:32:33.103389+00:00 20000076.661504913121 21000000.000525236130 256000076.662026464939 1 60275.355950277 2023-11-27T08:32:34.103906+00:00 20000076.661464381963 21000000.001147370785 256000076.662608057261 1 60275.355961824 2023-11-27T08:32:35.101626+00:00 20000076.661557093263 21000000.000623408705 256000076.662176787853 1 60275.355973525 2023-11-27T08:32:36.112583+00:00 20000076.661472719163 20999999.999605726451 256000076.661074727774 1 60275.355985051 2023-11-27T08:32:37.108371+00:00 20000076.661435328424 20999999.999057177454 256000076.660488814116 1 60275.355996535 2023-11-27T08:32:38.100623+00:00 20000076.661404788494 20999999.999461222440 256000076.660862326622 1 60275.356008111 2023-11-27T08:32:39.100812+00:00 20000076.661547388881 21000000.000554557890 256000076.662098258734 1 60275.356019655 2023-11-27T08:32:40.098171+00:00 20000076.661562249064 21000000.001384876668 256000076.662943422794 1 60275.356031258 2023-11-27T08:32:41.100645+00:00 20000076.661443084478 21000000.000962041318 256000076.662401437759 1 60275.356042923 2023-11-27T08:32:42.108592+00:00 20000076.661518178880 20999999.999736100435 256000076.661250591278 1 60275.356054414 2023-11-27T08:32:43.101332+00:00 20000076.661347843707 20999999.998905986547 256000076.660250127316 1 60275.356065993 2023-11-27T08:32:44.101814+00:00 20000076.661421459168 20999999.999226126820 256000076.660643875599 1 60275.356077587 2023-11-27T08:32:45.103546+00:00 20000076.661302283406 21000000.000420875847 256000076.661719441414 1 60275.356089356 2023-11-27T08:32:46.120399+00:00 20000076.661451254040 21000000.001176126301 256000076.662623673677 1 60275.356100799 2023-11-27T08:32:47.108995+00:00 20000076.661408606917 21000000.001018431038 256000076.662423342466 1 60275.356112317 2023-11-27T08:32:48.104157+00:00 20000076.661611706018 20999999.999893479049 256000076.661501497030 1 60275.356123874 2023-11-27T08:32:49.102715+00:00 20000076.661314018071 20999999.998960398138 256000076.660270720720 1 60275.356135540 2023-11-27T08:32:50.110610+00:00 20000076.661666683853 20999999.999268133193 256000076.660931140184 1 60275.356147011 2023-11-27T08:32:51.101760+00:00 20000076.661472100765 21000000.000441323966 256000076.661909729242 1 60275.356158605 2023-11-27T08:32:52.103491+00:00 20000076.661613564938 21000000.001235701144 256000076.662845551968 1 60275.356170269 2023-11-27T08:32:53.111273+00:00 20000076.661424718797 21000000.000828158110 256000076.662249177694 1 60275.356181784 2023-11-27T08:32:54.106120+00:00 20000076.661401391029 20999999.999515157193 256000076.660912841558 1 60275.356193311 2023-11-27T08:32:55.102041+00:00 20000076.661551680416 20999999.998598884791 256000076.660146862268 1 60275.356204920 2023-11-27T08:32:56.105129+00:00 20000076.661053705961 20999999.998759239912 256000076.659809261560 1 60275.356216511 2023-11-27T08:32:57.106547+00:00 20000076.661587029696 21000000.000092163682 256000076.661675482988 1 60275.356228098 2023-11-27T08:32:58.107657+00:00 20000076.661516197026 21000000.001018099487 256000076.662530601025 1 60275.356239669 2023-11-27T08:32:59.107449+00:00 20000076.661439374089 21000000.000740952790 256000076.662176609039 1 60275.356251182 2023-11-27T08:33:00.102078+00:00 20000076.661242496222 20999999.999484337866 256000076.660723119974 1 60275.356262815 2023-11-27T08:33:01.107233+00:00 20000076.661669012159 20999999.998781353235 256000076.660446673632 1 60275.356274474 2023-11-27T08:33:02.114556+00:00 20000076.661453347653 20999999.999143946916 256000076.660593599081 1 60275.356285911 2023-11-27T08:33:03.102719+00:00 20000076.661667648703 21000000.000381466001 256000076.662045419216 1 60275.356297450 2023-11-27T08:33:04.099716+00:00 20000076.661468613893 21000000.001176316291 256000076.662641257048 1 60275.356309026 2023-11-27T08:33:05.099820+00:00 20000076.661526177078 21000000.000782098621 256000076.662304580212 1 60275.356320584 2023-11-27T08:33:06.098453+00:00 20000076.661244865507 20999999.999753344804 256000076.660994529724 1 60275.356332173 2023-11-27T08:33:07.099766+00:00 20000076.661556251347 20999999.999299433082 256000076.660851985216 1 60275.356343795 2023-11-27T08:33:08.103854+00:00 20000076.661216903478 20999999.999396562576 256000076.660609781742 1 60275.356355337 2023-11-27T08:33:09.101101+00:00 20000076.661337159574 21000000.000122953206 256000076.661456435919 1 60275.356366907 2023-11-27T08:33:10.100804+00:00 20000076.661522284150 21000000.001190140843 256000076.662708699703 1 60275.356378559 2023-11-27T08:33:11.107520+00:00 20000076.661443557590 21000000.001007076353 256000076.662446945906 1 60275.356390058 2023-11-27T08:33:12.101009+00:00 20000076.661526601762 20999999.999639835209 256000076.661162734032 1 60275.356401649 2023-11-27T08:33:13.102508+00:00 20000076.661489821970 20999999.998230170459 256000076.659716278315 1 60275.356413267 2023-11-27T08:33:14.106276+00:00 20000076.661486044526 20999999.998487047851 256000076.659969389439 1 60275.356424841 2023-11-27T08:33:15.106218+00:00 20000076.661343187094 21000000.000176593661 256000076.661516100168 1 60275.356436378 2023-11-27T08:33:16.103067+00:00 20000076.661257326603 21000000.001368451864 256000076.662622094154 1 60275.356447990 2023-11-27T08:33:17.106303+00:00 20000076.661612313241 21000000.001151185483 256000076.662759780884 1 60275.356459576 2023-11-27T08:33:18.107387+00:00 20000076.661577608436 21000000.000233106315 256000076.661807030439 1 60275.356471126 2023-11-27T08:33:19.105335+00:00 20000076.661457292736 20999999.999209865928 256000076.660663485527 1 60275.356482754 2023-11-27T08:33:20.109980+00:00 20000076.661231111735 20999999.999332740903 256000076.660560131073 1 60275.356494267 2023-11-27T08:33:21.104637+00:00 20000076.661401454359 21000000.000154163688 256000076.661551922560 1 60275.356505797 2023-11-27T08:33:22.100901+00:00 20000076.661469958723 21000000.001204680651 256000076.662670940161 1 60275.356517408 2023-11-27T08:33:23.104005+00:00 20000076.661731731147 21000000.001168455929 256000076.662896484137 1 60275.356529037 2023-11-27T08:33:24.108810+00:00 20000076.661310601979 21000000.000008612871 256000076.661315530539 1 60275.356540581 2023-11-27T08:33:25.106190+00:00 20000076.661773521453 20999999.999067511410 256000076.660837352276 1 60275.356552137 2023-11-27T08:33:26.104599+00:00 20000076.661416269839 20999999.998977787793 256000076.660390347242 1 60275.356563752 2023-11-27T08:33:27.108179+00:00 20000076.661349713802 20999999.999996822327 256000076.661342829466 1 60275.356575243 2023-11-27T08:33:28.100993+00:00 20000076.661441802979 21000000.000860270113 256000076.662298381329 1 60275.356586871 2023-11-27T08:33:29.105623+00:00 20000076.661463063210 21000000.000664081424 256000076.662123441696 1 60275.356598425 2023-11-27T08:33:30.103924+00:00 20000076.661326359957 20999999.999779254198 256000076.661101907492 1 60275.356609996 2023-11-27T08:33:31.103657+00:00 20000076.661847703159 20999999.998666230589 256000076.660510241985 1 60275.356621556 2023-11-27T08:33:32.102413+00:00 20000076.661565039307 20999999.998642873019 256000076.660204201937 1 60275.356633140 2023-11-27T08:33:33.103329+00:00 20000076.661220539361 20999999.999667167664 256000076.660884022713 1 60275.356644752 2023-11-27T08:33:34.106513+00:00 20000076.661482557654 21000000.000814393163 256000076.662293255329 1 60275.356656296 2023-11-27T08:33:35.104001+00:00 20000076.661349479109 21000000.000896900892 256000076.662242680788 1 60275.356667864 2023-11-27T08:33:36.103439+00:00 20000076.661385431886 21000000.000203873962 256000076.661585628986 1 60275.356679442 2023-11-27T08:33:37.103826+00:00 20000076.661625538021 20999999.999184288085 256000076.660806119442 1 60275.356691071 2023-11-27T08:33:38.108524+00:00 20000076.661171190441 20999999.999044451863 256000076.660211950541 1 60275.356702656 2023-11-27T08:33:39.109528+00:00 20000076.661488771439 20999999.999792147428 256000076.661277234554 1 60275.356714143 2023-11-27T08:33:40.101991+00:00 20000076.661335367709 21000000.000776287168 256000076.662107974291 1 60275.356725712 2023-11-27T08:33:41.101503+00:00 20000076.661606267095 21000000.000859644264 256000076.662462234497 1 60275.356737312 2023-11-27T08:33:42.103787+00:00 20000076.661304589361 21000000.000051900744 256000076.661352813244 1 60275.356748899 2023-11-27T08:33:43.104861+00:00 20000076.661407623440 20999999.999081432819 256000076.660485357046 1 60275.356760544 2023-11-27T08:33:44.111013+00:00 20000076.661627627909 20999999.998935751617 256000076.660559684038 1 60275.356772067 2023-11-27T08:33:45.106622+00:00 20000076.661560278386 20999999.999822273850 256000076.661378830671 1 60275.356783649 2023-11-27T08:33:46.107294+00:00 20000076.661457877606 21000000.000980895013 256000076.662435054779 1 60275.356795177 2023-11-27T08:33:47.103328+00:00 20000076.661518204957 21000000.001041285694 256000076.662555813789 1 60275.356806765 2023-11-27T08:33:48.104515+00:00 20000076.661369621754 21000000.000191375613 256000076.661557316780 1 60275.356818407 2023-11-27T08:33:49.110367+00:00 20000076.661425217986 20999999.999100323766 256000076.660521864891 1 60275.356830006 2023-11-27T08:33:50.112492+00:00 20000076.661441620439 20999999.998985931277 256000076.660423874855 1 60275.356841569 2023-11-27T08:33:51.111592+00:00 20000076.661493979394 20999999.999770198017 256000076.661260485649 1 60275.356853064 2023-11-27T08:33:52.104746+00:00 20000076.661561008543 21000000.000942450017 256000076.662499755621 1 60275.356864603 2023-11-27T08:33:53.101703+00:00 20000076.661369554698 21000000.001575153321 256000076.662941008806 1 60275.356876299 2023-11-27T08:33:54.112211+00:00 20000076.661576960236 21000000.000786721706 256000076.662359982729 1 60275.356887728 2023-11-27T08:33:55.099694+00:00 20000076.661428786814 20999999.999627403915 256000076.661052495241 1 60275.356899387 2023-11-27T08:33:56.107002+00:00 20000076.661295779049 20999999.998952992260 256000076.660245060921 1 60275.356910949 2023-11-27T08:33:57.105976+00:00 20000076.661688398570 20999999.999820150435 256000076.661504834890 1 60275.356922538 2023-11-27T08:33:58.107259+00:00 20000076.661365661770 21000000.001058951020 256000076.662420898676 1 60275.356934053 2023-11-27T08:33:59.102193+00:00 20000076.661652896553 21000000.001268617809 256000076.662917822599 1 60275.356945678 2023-11-27T08:34:00.106578+00:00 20000076.661402385682 21000000.000454053283 256000076.661852747202 1 60275.356957532 2023-11-27T08:34:01.130819+00:00 20000076.661636542529 20999999.999336227775 256000076.660969078541 1 60275.356968899 2023-11-27T08:34:02.112907+00:00 20000076.661405634135 20999999.998881220818 256000076.660283148289 1 60275.356980505 2023-11-27T08:34:03.115618+00:00 20000076.661293294281 20999999.999536655843 256000076.660826265812 1 60275.356991967 2023-11-27T08:34:04.105959+00:00 20000076.661350082606 21000000.000717807561 256000076.662064194679 1 60275.357003538 2023-11-27T08:34:05.105681+00:00 20000076.661554958671 21000000.001079965383 256000076.662631243467 1 60275.357015131 2023-11-27T08:34:06.107302+00:00 20000076.661493208259 21000000.000280816108 256000076.661770343781 1 60275.357026745 2023-11-27T08:34:07.110720+00:00 20000076.661485716701 20999999.999081723392 256000076.660563766956 1 60275.357038223 2023-11-27T08:34:08.102428+00:00 20000076.661502067000 20999999.998645372689 256000076.660143733025 1 60275.357049904 2023-11-27T08:34:09.111707+00:00 20000076.661484550685 20999999.999336287379 256000076.660817146301 1 60275.357061493 2023-11-27T08:34:10.113021+00:00 20000076.661443114281 21000000.000353101641 256000076.661792516708 1 60275.357072997 2023-11-27T08:34:11.106910+00:00 20000076.661397058517 21000000.000685807317 256000076.662079185247 1 60275.357084551 2023-11-27T08:34:12.105226+00:00 20000076.661465581506 20999999.999917544425 256000076.661379426718 1 60275.357096143 2023-11-27T08:34:13.106777+00:00 20000076.661567695439 20999999.998896282166 256000076.660460263491 1 60275.357107702 2023-11-27T08:34:14.105447+00:00 20000076.661354262382 20999999.998899191618 256000076.660249769688 1 60275.357119224 2023-11-27T08:34:15.100960+00:00 20000076.661500245333 20999999.999925144017 256000076.661421686411 1 60275.357130859 2023-11-27T08:34:16.106183+00:00 20000076.661507997662 21000000.000935897231 256000076.662440210581 1 60275.357142510 2023-11-27T08:34:17.112869+00:00 20000076.661323741078 21000000.001891508698 256000076.663211524487 1 60275.357153944 2023-11-27T08:34:18.100760+00:00 20000076.661542411894 21000000.001245696098 256000076.662784427404 1 60275.357165528 2023-11-27T08:34:19.101647+00:00 20000076.661496005952 20999999.999595370144 256000076.661087691784 1 60275.357177103 2023-11-27T08:34:20.101723+00:00 20000076.661486092955 20999999.998903542757 256000076.660385936499 1 60275.357188654 2023-11-27T08:34:21.099673+00:00 20000076.661614030600 20999999.999405175447 256000076.661015510559 1 60275.357200297 2023-11-27T08:34:22.105641+00:00 20000076.661597490311 21000000.000679120421 256000076.662272930145 1 60275.357211992 2023-11-27T08:34:23.116114+00:00 20000076.661473002285 21000000.001254074275 256000076.662723392248 1 60275.357223441 2023-11-27T08:34:24.105292+00:00 20000076.661601632833 21000000.000552132726 256000076.662150055170 1 60275.357235036 2023-11-27T08:34:25.107084+00:00 20000076.661206811666 20999999.999430086464 256000076.660633206367 1 60275.357246581 2023-11-27T08:34:26.104634+00:00 20000076.661635674536 20999999.998835656792 256000076.660467624664 1 60275.357258108 2023-11-27T08:34:27.100539+00:00 20000076.661353047937 20999999.999365653843 256000076.660715013742 1 60275.357269759 2023-11-27T08:34:28.107183+00:00 20000076.661553435028 21000000.000572986901 256000076.662122726440 1 60275.357281337 2023-11-27T08:34:29.107570+00:00 20000076.661395858973 21000000.001121249050 256000076.662513405085 1 60275.357292882 2023-11-27T08:34:30.104985+00:00 20000076.661470457911 21000000.000448085368 256000076.661914825439 1 60275.357304426 2023-11-27T08:34:31.102404+00:00 20000076.661594513804 20999999.999394316226 256000076.660985141993 1 60275.357316060 2023-11-27T08:34:32.107606+00:00 20000076.661437436938 20999999.998883157969 256000076.660316884518 1 60275.357327624 2023-11-27T08:34:33.106716+00:00 20000076.661244459450 20999999.999317135662 256000076.660557895899 1 60275.357339131 2023-11-27T08:34:34.100886+00:00 20000076.661562357098 21000000.000476464629 256000076.662035137415 1 60275.357350730 2023-11-27T08:34:35.103109+00:00 20000076.661376450211 21000000.000998448581 256000076.662371188402 1 60275.357362311 2023-11-27T08:34:36.103703+00:00 20000076.661550972611 21000000.000381719321 256000076.661928981543 1 60275.357373885 2023-11-27T08:34:37.103687+00:00 20000076.661335092038 20999999.999316953123 256000076.660648345947 1 60275.357385451 2023-11-27T08:34:38.103011+00:00 20000076.661428783089 20999999.998546209186 256000076.659971296787 1 60275.357397039 2023-11-27T08:34:39.104188+00:00 20000076.661421552300 20999999.998950578272 256000076.660368442535 1 60275.357408656 2023-11-27T08:34:40.107917+00:00 20000076.661331210285 21000000.000179342926 256000076.661506861448 1 60275.357420139 2023-11-27T08:34:41.100059+00:00 20000076.661727283150 21000000.000930596143 256000076.662654191256 1 60275.357431883 2023-11-27T08:34:42.114653+00:00 20000076.661317143589 21000000.000431738794 256000076.661745190620 1 60275.357443382 2023-11-27T08:34:43.108153+00:00 20000076.661315843463 20999999.999325193465 256000076.660637319088 1 60275.357454961 2023-11-27T08:34:44.108609+00:00 20000076.661542855203 20999999.998777639121 256000076.660316795111 1 60275.357466495 2023-11-27T08:34:45.105116+00:00 20000076.661455482244 20999999.999463550746 256000076.660915344954 1 60275.357478168 2023-11-27T08:34:46.113751+00:00 20000076.661418143660 21000000.000947009772 256000076.662361443043 1 60275.357489644 2023-11-27T08:34:47.105219+00:00 20000076.661553710699 21000000.001516230404 256000076.663066238165 1 60275.357501193 2023-11-27T08:34:48.103093+00:00 20000076.661518700421 21000000.000570137054 256000076.662085145712 1 60275.357512764 2023-11-27T08:34:49.102834+00:00 20000076.661511987448 20999999.999111987650 256000076.660620272160 1 60275.357524330 2023-11-27T08:34:50.102097+00:00 20000076.661386869848 20999999.998481534421 256000076.659864723682 1 60275.357535939 2023-11-27T08:34:51.105088+00:00 20000076.661409966648 20999999.999068196863 256000076.660474479198 1 60275.357547577 2023-11-27T08:34:52.110597+00:00 20000076.661506418139 21000000.000576786697 256000076.662079513073 1 60275.357559046 2023-11-27T08:34:53.101556+00:00 20000076.661594066769 21000000.001423042268 256000076.663013398647 1 60275.357570615 2023-11-27T08:34:54.101159+00:00 20000076.661529142410 21000000.001101329923 256000076.662626773119 1 60275.357582260 2023-11-27T08:34:55.107312+00:00 20000076.661457918584 20999999.999928951263 256000076.661383181810 1 60275.357593819 2023-11-27T08:34:56.105991+00:00 20000076.661477573216 20999999.999124400318 256000076.660598278046 1 60275.357605414 2023-11-27T08:34:57.107788+00:00 20000076.661404479295 20999999.999273978174 256000076.660674780607 1 60275.357616930 2023-11-27T08:34:58.102740+00:00 20000076.661348257214 21000000.000139515847 256000076.661484062672 1 60275.357628493 2023-11-27T08:34:59.101769+00:00 20000076.661501418799 21000000.000908512622 256000076.662406235933 1 60275.357640144 2023-11-27T08:35:00.108491+00:00 20000076.661569640040 21000000.000822711736 256000076.662388682365 1 60275.357651641 2023-11-27T08:35:01.101791+00:00 20000076.661401942372 20999999.999854721129 256000076.661252975464 1 60275.357663497 2023-11-27T08:35:02.126152+00:00 20000076.661548186094 20999999.999233525246 256000076.660778015852 1 60275.357674862 2023-11-27T08:35:03.108044+00:00 20000076.661433409899 20999999.999539501965 256000076.660969197750 1 60275.357686472 2023-11-27T08:35:04.111187+00:00 20000076.661404300481 21000000.000843733549 256000076.662244349718 1 60275.357698090 2023-11-27T08:35:05.115030+00:00 20000076.661586813629 21000000.001510724425 256000076.663093864918 1 60275.357709640 2023-11-27T08:35:06.112921+00:00 20000076.661440756172 21000000.000922162086 256000076.662359237671 1 60275.357721141 2023-11-27T08:35:07.106553+00:00 20000076.661361716688 20999999.999763227999 256000076.661121249199 1 60275.357732639 2023-11-27T08:35:08.099986+00:00 20000076.661485686898 20999999.998906616122 256000076.660388588905 1 60275.357744272 2023-11-27T08:35:09.105114+00:00 20000076.661392353475 20999999.999082192779 256000076.660470873117 1 60275.357755911 2023-11-27T08:35:10.110690+00:00 20000076.661420747638 21000000.000161178410 256000076.661578238010 1 60275.357767426 2023-11-27T08:35:11.105646+00:00 20000076.661452230066 21000000.001082107425 256000076.662530660629 1 60275.357778957 2023-11-27T08:35:12.101842+00:00 20000076.661447234452 21000000.000885654241 256000076.662329196930 1 60275.357790518 2023-11-27T08:35:13.100709+00:00 20000076.661506880075 20999999.999762490392 256000076.661265671253 1 60275.357802087 2023-11-27T08:35:14.100326+00:00 20000076.661320488900 20999999.998842969537 256000076.660159736872 1 60275.357813698 2023-11-27T08:35:15.103498+00:00 20000076.661471385509 20999999.998985983431 256000076.660453677177 1 60275.357825297 2023-11-27T08:35:16.105636+00:00 20000076.661429017782 20999999.999931395054 256000076.661356717348 1 60275.357836858 2023-11-27T08:35:17.104519+00:00 20000076.661339834332 21000000.000814735889 256000076.662150859833 1 60275.357848446 2023-11-27T08:35:18.105764+00:00 20000076.661494277418 21000000.000734087080 256000076.662224680185 1 60275.357860114 2023-11-27T08:35:19.113844+00:00 20000076.661448191851 20999999.999919094145 256000076.661363571882 1 60275.357871537 2023-11-27T08:35:20.100784+00:00 20000076.661360420287 20999999.999104939401 256000076.660461664200 1 60275.357883126 2023-11-27T08:35:21.102038+00:00 20000076.661380145699 20999999.999183520675 256000076.660559982061 1 60275.357894669 2023-11-27T08:35:22.099400+00:00 20000076.661546375602 20999999.999916058034 256000076.661458730698 1 60275.357906298 2023-11-27T08:35:23.104117+00:00 20000076.661477938294 21000000.000658776611 256000076.662133038044 1 60275.357917814 2023-11-27T08:35:24.099114+00:00 20000076.661206979305 21000000.000427458435 256000076.661630749702 1 60275.357929505 2023-11-27T08:35:25.109292+00:00 20000076.661468882114 20999999.999564554542 256000076.661029756069 1 60275.357941025 2023-11-27T08:35:26.104541+00:00 20000076.661439485848 20999999.998860895634 256000076.660296678543 1 60275.357952548 2023-11-27T08:35:27.100113+00:00 20000076.661504790187 20999999.998911220580 256000076.660412311554 1 60275.357964123 2023-11-27T08:35:28.100204+00:00 20000076.661317974329 20999999.999978203326 256000076.661292493343 1 60275.357975805 2023-11-27T08:35:29.109563+00:00 20000076.661536023021 21000000.000919573009 256000076.662451922894 1 60275.357987310 2023-11-27T08:35:30.103569+00:00 20000076.661340568215 21000000.000918403268 256000076.662255257368 1 60275.357998958 2023-11-27T08:35:31.109937+00:00 20000076.661688566208 21000000.000063352287 256000076.661748230457 1 60275.358010487 2023-11-27T08:35:32.106063+00:00 20000076.661400180310 20999999.999081410468 256000076.660477876663 1 60275.358022040 2023-11-27T08:35:33.104245+00:00 20000076.661494072527 20999999.999100804329 256000076.660591185093 1 60275.358033712 2023-11-27T08:35:34.112698+00:00 20000076.661657903343 21000000.000305019319 256000076.661959230900 1 60275.358045219 2023-11-27T08:35:35.106968+00:00 20000076.661462366581 21000000.001595541835 256000076.663054227829 1 60275.358056747 2023-11-27T08:35:36.102941+00:00 20000076.661327857524 21000000.001671425998 256000076.662995606661 1 60275.358068309 2023-11-27T08:35:37.101865+00:00 20000076.661314819008 21000000.000607643276 256000076.661918759346 1 60275.358079892 2023-11-27T08:35:38.102639+00:00 20000076.661403194070 20999999.999338693917 256000076.660738170147 1 60275.358091542 2023-11-27T08:35:39.109214+00:00 20000076.661598585546 20999999.998818602413 256000076.660413503647 1 60275.358103150 2023-11-27T08:35:40.112127+00:00 20000076.661317154765 20999999.999579824507 256000076.660893261433 1 60275.358114580 2023-11-27T08:35:41.099724+00:00 20000076.661461424083 21000000.000471029431 256000076.661928743124 1 60275.358126331 2023-11-27T08:35:42.114959+00:00 20000076.661271624267 21000000.000564999878 256000076.661832928658 1 60275.358137791 2023-11-27T08:35:43.105120+00:00 20000076.661439199001 20999999.999859545380 256000076.661295056343 1 60275.358149376 2023-11-27T08:35:44.106097+00:00 20000076.661494810134 20999999.999088250101 256000076.660579383373 1 60275.358160957 2023-11-27T08:35:45.106695+00:00 20000076.661441169679 20999999.999037493020 256000076.660474985838 1 60275.358172504 2023-11-27T08:35:46.104320+00:00 20000076.661608960479 20999999.999770276248 256000076.661375552416 1 60275.358184066 2023-11-27T08:35:47.103295+00:00 20000076.661447290331 21000000.001055557281 256000076.662499159575 1 60275.358195698 2023-11-27T08:35:48.108341+00:00 20000076.661257542670 21000000.000764947385 256000076.662018775940 1 60275.358207199 2023-11-27T08:35:49.102003+00:00 20000076.661529168487 20999999.999785326421 256000076.661310791969 1 60275.358218766 2023-11-27T08:35:50.101372+00:00 20000076.661441203207 20999999.998900972307 256000076.660338491201 1 60275.358230395 2023-11-27T08:35:51.106097+00:00 20000076.661640606821 20999999.998795721680 256000076.660432636738 1 60275.358241985 2023-11-27T08:35:52.107461+00:00 20000076.661573246121 20999999.999852743000 256000076.661422312260 1 60275.358253508 2023-11-27T08:35:53.103093+00:00 20000076.661426760256 21000000.001010995358 256000076.662434041500 1 60275.358265075 2023-11-27T08:35:54.102502+00:00 20000076.661302205175 21000000.001024886966 256000076.662323415279 1 60275.358276665 2023-11-27T08:35:55.103846+00:00 20000076.661521036178 21000000.000150084496 256000076.661667436361 1 60275.358288283 2023-11-27T08:35:56.107665+00:00 20000076.661498036236 20999999.999089010060 256000076.660583347082 1 60275.358299773 2023-11-27T08:35:57.100388+00:00 20000076.661402259022 20999999.998858500272 256000076.660257071257 1 60275.358311442 2023-11-27T08:35:58.108551+00:00 20000076.661520421505 20999999.999664273113 256000076.661181002855 1 60275.358322952 2023-11-27T08:35:59.103092+00:00 20000076.661290004849 21000000.000871412456 256000076.662157714367 1 60275.358334484 2023-11-27T08:36:00.099371+00:00 20000076.661686215550 21000000.001260835677 256000076.662943363190 1 60275.358346117 2023-11-27T08:36:01.104505+00:00 20000076.661296781152 21000000.000302154571 256000076.661595255136 1 60275.358358459 2023-11-27T08:36:02.170877+00:00 20000076.661432340741 20999999.999046176672 256000076.660474836826 1 60275.358369330 2023-11-27T08:36:03.110089+00:00 20000076.661534633487 20999999.998908825219 256000076.660439759493 1 60275.358380872 2023-11-27T08:36:04.107321+00:00 20000076.661570545286 20999999.999760251492 256000076.661327093840 1 60275.358392524 2023-11-27T08:36:05.114032+00:00 20000076.661349926144 21000000.000936031342 256000076.662282258272 1 60275.358404061 2023-11-27T08:36:06.110909+00:00 20000076.661253474653 21000000.001249074936 256000076.662498861551 1 60275.358415602 2023-11-27T08:36:07.108042+00:00 20000076.661672126502 21000000.000465124846 256000076.662133544683 1 60275.358427207 2023-11-27T08:36:08.110714+00:00 20000076.661455553025 20999999.999650139362 256000076.661101996899 1 60275.358438717 2023-11-27T08:36:09.105113+00:00 20000076.661494545639 20999999.999526634812 256000076.661017477512 1 60275.358450308 2023-11-27T08:36:10.106639+00:00 20000076.661609347910 21000000.000131070614 256000076.661736726761 1 60275.358461959 2023-11-27T08:36:11.113266+00:00 20000076.661396402866 21000000.001016940922 256000076.662409663200 1 60275.358473417 2023-11-27T08:36:12.103281+00:00 20000076.661426588893 21000000.001163166016 256000076.662586033344 1 60275.358484997 2023-11-27T08:36:13.103783+00:00 20000076.661297433078 21000000.000509291887 256000076.661803036928 1 60275.358496742 2023-11-27T08:36:14.118501+00:00 20000076.661635920405 20999999.999357808381 256000076.660990059376 1 60275.358508215 2023-11-27T08:36:15.109799+00:00 20000076.661396782845 20999999.998953316361 256000076.660346388817 1 60275.358519840 2023-11-27T08:36:16.114189+00:00 20000076.661464422941 20999999.999482646585 256000076.660943359137 1 60275.358531268 2023-11-27T08:36:17.101534+00:00 20000076.661594372243 21000000.000507805496 256000076.662098467350 1 60275.358543062 2023-11-27T08:36:18.120570+00:00 20000076.661467034370 21000000.000822544098 256000076.662285894156 1 60275.358554463 2023-11-27T08:36:19.105649+00:00 20000076.661500647664 21000000.000073961914 256000076.661570906639 1 60275.358566039 2023-11-27T08:36:20.105794+00:00 20000076.661563906819 20999999.999186586589 256000076.660746783018 1 60275.358577628 2023-11-27T08:36:21.107042+00:00 20000076.661489505321 20999999.998934313655 256000076.660420149565 1 60275.358589273 2023-11-27T08:36:22.113209+00:00 20000076.661525525153 20999999.999216292053 256000076.660738110542 1 60275.358600745 2023-11-27T08:36:23.104377+00:00 20000076.661482818425 21000000.000201418996 256000076.661680519581 1 60275.358612518 2023-11-27T08:36:24.121577+00:00 20000076.661514092237 21000000.000825800002 256000076.662336200476 1 60275.358623933 2023-11-27T08:36:25.107761+00:00 20000076.661482796073 21000000.000374969095 256000076.661854088306 1 60275.358635456 2023-11-27T08:36:26.103404+00:00 20000076.661359786987 20999999.999050747603 256000076.660406827927 1 60275.358647057 2023-11-27T08:36:27.105712+00:00 20000076.661425162107 20999999.998693984002 256000076.660115450621 1 60275.358658635 2023-11-27T08:36:28.106051+00:00 20000076.661746528000 20999999.999554190785 256000076.661297023296 1 60275.358670256 2023-11-27T08:36:29.110129+00:00 20000076.661366961896 21000000.000633846968 256000076.661997109652 1 60275.358681832 2023-11-27T08:36:30.110314+00:00 20000076.661469209939 21000000.001252889633 256000076.662718415260 1 60275.358693432 2023-11-27T08:36:31.112534+00:00 20000076.661585815251 21000000.000748623163 256000076.662330746651 1 60275.358704922 2023-11-27T08:36:32.105231+00:00 20000076.661266788840 20999999.999493807554 256000076.660756886005 1 60275.358716520 2023-11-27T08:36:33.107315+00:00 20000076.661366518587 20999999.998908795416 256000076.660271614790 1 60275.358728056 2023-11-27T08:36:34.104040+00:00 20000076.661661285907 20999999.999257061630 256000076.660914659500 1 60275.358740071 2023-11-27T08:36:35.142162+00:00 20000076.661333795637 21000000.000407490879 256000076.661737591028 1 60275.358751304 2023-11-27T08:36:36.112604+00:00 20000076.661591794342 21000000.001013059169 256000076.662601172924 1 60275.358762843 2023-11-27T08:36:37.109637+00:00 20000076.661490477622 21000000.000451497734 256000076.661938279867 1 60275.358774453 2023-11-27T08:36:38.112740+00:00 20000076.661478471011 20999999.999366864562 256000076.660841643810 1 60275.358785947 2023-11-27T08:36:39.105826+00:00 20000076.661621145904 20999999.998784579337 256000076.660402029753 1 60275.358797484 2023-11-27T08:36:40.102596+00:00 20000076.661224242300 20999999.999388013035 256000076.660608559847 1 60275.358809163 2023-11-27T08:36:41.111705+00:00 20000076.661426600069 21000000.000584963709 256000076.662007868290 1 60275.358820663 2023-11-27T08:36:42.105319+00:00 20000076.661239661276 21000000.001208785921 256000076.662444740534 1 60275.358832357 2023-11-27T08:36:43.115579+00:00 20000076.661621447653 21000000.000630941242 256000076.662248700857 1 60275.358843847 2023-11-27T08:36:44.108400+00:00 20000076.661477882415 20999999.999411880970 256000076.660886079073 1 60275.358855358 2023-11-27T08:36:45.102974+00:00 20000076.661628898233 20999999.998843148351 256000076.660468339920 1 60275.358866910 2023-11-27T08:36:46.101084+00:00 20000076.661558762193 20999999.999406419694 256000076.660961508751 1 60275.358878497 2023-11-27T08:36:47.102089+00:00 20000076.661336321384 21000000.000458490103 256000076.661791115999 1 60275.358890096 2023-11-27T08:36:48.104284+00:00 20000076.661670807749 21000000.001081522554 256000076.662748634815 1 60275.358901670 2023-11-27T08:36:49.104288+00:00 20000076.661665387452 21000000.000592235476 256000076.662253916264 1 60275.358913313 2023-11-27T08:36:50.110252+00:00 20000076.661389481276 20999999.999448217452 256000076.660833984613 1 60275.358924774 2023-11-27T08:36:51.100483+00:00 20000076.661400519311 20999999.998807951808 256000076.660204797983 1 60275.358936374 2023-11-27T08:36:52.102737+00:00 20000076.661183390766 20999999.999518387020 256000076.660698086023 1 60275.358948025 2023-11-27T08:36:53.109376+00:00 20000076.661553453654 21000000.001051705331 256000076.662601441145 1 60275.358959512 2023-11-27T08:36:54.101870+00:00 20000076.661402434111 21000000.001502260566 256000076.662901014090 1 60275.358971157 2023-11-27T08:36:55.107981+00:00 20000076.661484878510 21000000.000406462699 256000076.661887645721 1 60275.358982713 2023-11-27T08:36:56.106450+00:00 20000076.661575630307 20999999.999650865793 256000076.661222815514 1 60275.358994255 2023-11-27T08:36:57.103612+00:00 20000076.661490548402 20999999.998986147344 256000076.660473018885 1 60275.359005840 2023-11-27T08:36:58.104583+00:00 20000076.661380946636 20999999.998889051378 256000076.660266309977 1 60275.359017356 2023-11-27T08:36:59.099560+00:00 20000076.661542542279 21000000.000042047352 256000076.661580890417 1 60275.359029033 2023-11-27T08:37:00.108446+00:00 20000076.661628860980 21000000.001051209867 256000076.662676393986 1 60275.359040545 2023-11-27T08:37:01.103126+00:00 20000076.661410517991 21000000.000678785145 256000076.662085592747 1 60275.359052276 2023-11-27T08:37:02.116687+00:00 20000076.661510188133 20999999.999666549265 256000076.661173045635 1 60275.359063858 2023-11-27T08:37:03.117353+00:00 20000076.661519825459 20999999.999109894037 256000076.660626024008 1 60275.359075278 2023-11-27T08:37:04.103977+00:00 20000076.661432642490 20999999.999627120793 256000076.661056071520 1 60275.359086842 2023-11-27T08:37:05.103160+00:00 20000076.661370884627 21000000.000757105649 256000076.662124276161 1 60275.359098434 2023-11-27T08:37:06.104634+00:00 20000076.661590155214 21000000.001551408321 256000076.663137882948 1 60275.359109999 2023-11-27T08:37:07.103890+00:00 20000076.661414071918 21000000.001238625497 256000076.662648975849 1 60275.359121586 2023-11-27T08:37:08.105007+00:00 20000076.661247141659 21000000.000229962170 256000076.661473393440 1 60275.359133201 2023-11-27T08:37:09.108565+00:00 20000076.661386016756 20999999.999229010195 256000076.660611331463 1 60275.359144762 2023-11-27T08:37:10.107436+00:00 20000076.661625709385 20999999.999222770333 256000076.660844773054 1 60275.359156270 2023-11-27T08:37:11.101695+00:00 20000076.661486350000 21000000.000237952918 256000076.661720603704 1 60275.359167919 2023-11-27T08:37:12.108192+00:00 20000076.661465812474 21000000.001154702157 256000076.662616819143 1 60275.359179524 2023-11-27T08:37:13.110835+00:00 20000076.661396700889 21000000.000842757523 256000076.662235766649 1 60275.359190970 2023-11-27T08:37:14.099837+00:00 20000076.661762036383 20999999.999655630440 256000076.661413967609 1 60275.359202593 2023-11-27T08:37:15.104042+00:00 20000076.661277428269 20999999.998616054654 256000076.659889757633 1 60275.359214187 2023-11-27T08:37:16.105729+00:00 20000076.661500170827 20999999.998807046562 256000076.660303533077 1 60275.359225756 2023-11-27T08:37:17.105263+00:00 20000076.661396309733 20999999.999342702329 256000076.660735309124 1 60275.359237317 2023-11-27T08:37:18.104135+00:00 20000076.661496128887 21000000.000308554620 256000076.661800980568 1 60275.359248901 2023-11-27T08:37:19.105017+00:00 20000076.661451380700 21000000.000549919903 256000076.661997586489 1 60275.359260716 2023-11-27T08:37:20.125899+00:00 20000076.661437444389 20999999.999774791300 256000076.661208540201 1 60275.359272127 2023-11-27T08:37:21.111725+00:00 20000076.661491356790 20999999.999039728194 256000076.660527408123 1 60275.359283671 2023-11-27T08:37:22.109171+00:00 20000076.661293867975 20999999.999182142317 256000076.660472303629 1 60275.359295155 2023-11-27T08:37:23.101402+00:00 20000076.661489229649 21000000.000219821930 256000076.661705344915 1 60275.359306787 2023-11-27T08:37:24.106386+00:00 20000076.661505535245 21000000.001229360700 256000076.662731170654 1 60275.359318361 2023-11-27T08:37:25.106401+00:00 20000076.661309089512 21000000.001347914338 256000076.662653297186 1 60275.359329931 2023-11-27T08:37:26.106042+00:00 20000076.661606330425 21000000.000400863588 256000076.662003517151 1 60275.359341460 2023-11-27T08:37:27.102114+00:00 20000076.661571033299 20999999.999571271241 256000076.661138594151 1 60275.359353182 2023-11-27T08:37:28.114927+00:00 20000076.661431107670 20999999.999242134392 256000076.660669535398 1 60275.359364634 2023-11-27T08:37:29.104392+00:00 20000076.661545276642 21000000.000357989222 256000076.661899566650 1 60275.359376219 2023-11-27T08:37:30.105339+00:00 20000076.661528453231 21000000.001155409962 256000076.662680149078 1 60275.359387856 2023-11-27T08:37:31.110741+00:00 20000076.661340169609 21000000.000944107771 256000076.662280589342 1 60275.359399407 2023-11-27T08:37:32.108793+00:00 20000076.661412842572 20999999.999904595315 256000076.661313742399 1 60275.359410982 2023-11-27T08:37:33.108842+00:00 20000076.661595541984 20999999.998966380954 256000076.660558253527 1 60275.359422475 2023-11-27T08:37:34.101820+00:00 20000076.661491803825 20999999.999071292579 256000076.660559415817 1 60275.359434101 2023-11-27T08:37:35.106291+00:00 20000076.661392960697 21000000.000024996698 256000076.661414265633 1 60275.359445661 2023-11-27T08:37:36.105102+00:00 20000076.661468252540 21000000.000958655030 256000076.662423193455 1 60275.359457215 2023-11-27T08:37:37.103425+00:00 20000076.661534138024 21000000.000871378928 256000076.662401825190 1 60275.359468833 2023-11-27T08:37:38.107131+00:00 20000076.661411087960 20999999.999704837799 256000076.661112219095 1 60275.359480372 2023-11-27T08:37:39.104118+00:00 20000076.661321025342 20999999.998836640269 256000076.660153955221 1 60275.359492096 2023-11-27T08:37:40.117116+00:00 20000076.661434080452 20999999.998765945435 256000076.660196334124 1 60275.359503530 2023-11-27T08:37:41.105044+00:00 20000076.661285582930 20999999.999786973000 256000076.661068856716 1 60275.359515059 2023-11-27T08:37:42.101080+00:00 20000076.661393117160 21000000.000722479075 256000076.662111878395 1 60275.359526660 2023-11-27T08:37:43.103425+00:00 20000076.661527536809 21000000.000742405653 256000076.662266254425 1 60275.359538245 2023-11-27T08:37:44.104333+00:00 20000076.661624163389 21000000.000030130148 256000076.661650598049 1 60275.359549818 2023-11-27T08:37:45.104271+00:00 20000076.661316040903 20999999.999139010906 256000076.660451352596 1 60275.359561403 2023-11-27T08:37:46.105222+00:00 20000076.661582794040 20999999.999005503953 256000076.660584598780 1 60275.359572936 2023-11-27T08:37:47.101683+00:00 20000076.661350257695 20999999.999753024429 256000076.661099582911 1 60275.359584569 2023-11-27T08:37:48.106739+00:00 20000076.661327976733 21000000.001013565809 256000076.662337869406 1 60275.359596096 2023-11-27T08:37:49.102689+00:00 20000076.661528285593 21000000.001145042479 256000076.662669628859 1 60275.359607673 2023-11-27T08:37:50.102965+00:00 20000076.661514837295 21000000.000136606395 256000076.661647766829 1 60275.359619297 2023-11-27T08:37:51.107291+00:00 20000076.661426506937 20999999.999417752028 256000076.660840570927 1 60275.359630884 2023-11-27T08:37:52.108369+00:00 20000076.661529909819 20999999.999643359333 256000076.661169558764 1 60275.359642367 2023-11-27T08:37:53.100546+00:00 20000076.661265455186 21000000.000278096646 256000076.661539852619 1 60275.359654010 2023-11-27T08:37:54.106507+00:00 20000076.661638349295 21000000.000981442630 256000076.662616103888 1 60275.359665548 2023-11-27T08:37:55.103332+00:00 20000076.661573827267 21000000.000381562859 256000076.661951690912 1 60275.359677119 2023-11-27T08:37:56.103122+00:00 20000076.661369565874 20999999.999024942517 256000076.660390794277 1 60275.359688706 2023-11-27T08:37:57.104164+00:00 20000076.661526512355 20999999.998236577958 256000076.659759372473 1 60275.359700299 2023-11-27T08:37:58.105853+00:00 20000076.661448925734 20999999.999327927828 256000076.660773158073 1 60275.359711910 2023-11-27T08:37:59.109043+00:00 20000076.661350443959 21000000.001310061663 256000076.662656784058 1 60275.359723536 2023-11-27T08:38:00.113528+00:00 20000076.661435268819 21000000.001826170832 256000076.663257747889 1 60275.359735924 2023-11-27T08:38:01.183865+00:00 20000076.661381334066 21000000.000692065805 256000076.662069708109 1 60275.359746641 2023-11-27T08:38:02.109794+00:00 20000076.661412958056 20999999.999101959169 256000076.660511225462 1 60275.359758236 2023-11-27T08:38:03.111603+00:00 20000076.661650594324 20999999.998138591647 256000076.659785509109 1 60275.359769715 2023-11-27T08:38:04.103401+00:00 20000076.661478582770 20999999.998708479106 256000076.660183370113 1 60275.359781314 2023-11-27T08:38:05.105509+00:00 20000076.661386139691 21000000.000364005566 256000076.661746442318 1 60275.359792975 2023-11-27T08:38:06.113001+00:00 20000076.661440972239 21000000.001684643328 256000076.663121908903 1 60275.359804513 2023-11-27T08:38:07.109911+00:00 20000076.661438778043 21000000.001886162907 256000076.663321256638 1 60275.359816001 2023-11-27T08:38:08.102470+00:00 20000076.661616604775 21000000.000478804111 256000076.662091702223 1 60275.359827624 2023-11-27T08:38:09.106741+00:00 20000076.661426849663 20999999.998610384762 256000076.660033524036 1 60275.359839280 2023-11-27T08:38:10.113817+00:00 20000076.661388155073 20999999.998271301389 256000076.659655749798 1 60275.359850721 2023-11-27T08:38:11.102322+00:00 20000076.661656178534 20999999.999312911183 256000076.660965383053 1 60275.359862303 2023-11-27T08:38:12.102957+00:00 20000076.661496680230 21000000.000567253679 256000076.662060230970 1 60275.359873850 2023-11-27T08:38:13.100613+00:00 20000076.661461673677 21000000.000800259411 256000076.662258237600 1 60275.359885457 2023-11-27T08:38:14.103516+00:00 20000076.661438472569 20999999.999948937446 256000076.661383718252 1 60275.359897061 2023-11-27T08:38:15.106109+00:00 20000076.661262534559 20999999.998999599367 256000076.660258442163 1 60275.359908551 2023-11-27T08:38:16.098801+00:00 20000076.661381404847 20999999.999289073050 256000076.660666763783 1 60275.359920140 2023-11-27T08:38:17.100074+00:00 20000076.661490857601 21000000.000594757497 256000076.662081927061 1 60275.359931736 2023-11-27T08:38:18.101978+00:00 20000076.661533590406 21000000.001999579370 256000076.663529485464 1 60275.359943367 2023-11-27T08:38:19.106928+00:00 20000076.661568921059 21000000.001416832209 256000076.662982046604 1 60275.359954889 2023-11-27T08:38:20.102419+00:00 20000076.661509454250 20999999.999348510057 256000076.660854279995 1 60275.359966451 2023-11-27T08:38:21.101361+00:00 20000076.661496296525 20999999.997947320342 256000076.659439921379 1 60275.359978012 2023-11-27T08:38:22.100211+00:00 20000076.661477994174 20999999.998686052859 256000076.660160332918 1 60275.359989771 2023-11-27T08:38:23.116192+00:00 20000076.661464631557 21000000.000425934792 256000076.661886870861 1 60275.360001243 2023-11-27T08:38:24.107371+00:00 20000076.661513481289 21000000.001969896257 256000076.663479685783 1 60275.360012828 2023-11-27T08:38:25.108347+00:00 20000076.661527272314 21000000.001749642193 256000076.663273215294 1 60275.360024376 2023-11-27T08:38:26.106060+00:00 20000076.661403127015 21000000.000122487545 256000076.661521911621 1 60275.360035898 2023-11-27T08:38:27.101553+00:00 20000076.661429069936 20999999.998482558876 256000076.659907937050 1 60275.360047470 2023-11-27T08:38:28.101391+00:00 20000076.661465041339 20999999.997982829809 256000076.659444183111 1 60275.360059056 2023-11-27T08:38:29.102485+00:00 20000076.661442033947 20999999.999044984579 256000076.660483330488 1 60275.360070652 2023-11-27T08:38:30.104359+00:00 20000076.661405690014 21000000.000464752316 256000076.661866724491 1 60275.360082209 2023-11-27T08:38:31.102836+00:00 20000076.661397121847 21000000.001246508211 256000076.662639945745 1 60275.360093802 2023-11-27T08:38:32.104518+00:00 20000076.661332730204 21000000.000607665628 256000076.661936700344 1 60275.360105375 2023-11-27T08:38:33.104391+00:00 20000076.661410532892 20999999.999763611704 256000076.661170452833 1 60275.360116959 2023-11-27T08:38:34.105212+00:00 20000076.661622323096 20999999.999457553029 256000076.661076158285 1 60275.360128571 2023-11-27T08:38:35.108506+00:00 20000076.661461595446 21000000.000143963844 256000076.661601871252 1 60275.360140215 2023-11-27T08:38:36.114586+00:00 20000076.661296717823 21000000.001153867692 256000076.662446886301 1 60275.360151681 2023-11-27T08:38:37.105225+00:00 20000076.661612074822 21000000.001307766885 256000076.662916123867 1 60275.360163320 2023-11-27T08:38:38.110855+00:00 20000076.661319009960 21000000.000624030828 256000076.661939352751 1 60275.360174856 2023-11-27T08:38:39.107553+00:00 20000076.661500692368 20999999.999211039394 256000076.660708039999 1 60275.360186429 2023-11-27T08:38:40.107422+00:00 20000076.661322548985 20999999.998371660709 256000076.659690499306 1 60275.360197973 2023-11-27T08:38:41.104832+00:00 20000076.661551784724 20999999.998686395586 256000076.660234481096 1 60275.360209497 2023-11-27T08:38:42.100550+00:00 20000076.661353070289 20999999.999765545130 256000076.661114931107 1 60275.360221094 2023-11-27T08:38:43.102502+00:00 20000076.661391377449 21000000.000601269305 256000076.661988943815 1 60275.360232697 2023-11-27T08:38:44.105003+00:00 20000076.661556746811 21000000.000699572265 256000076.662252634764 1 60275.360244255 2023-11-27T08:38:45.103613+00:00 20000076.661394510418 21000000.000245120376 256000076.661635935307 1 60275.360255857 2023-11-27T08:38:46.106066+00:00 20000076.661492854357 20999999.999776724726 256000076.661265879869 1 60275.360267526 2023-11-27T08:38:47.114194+00:00 20000076.661576416343 20999999.999904524535 256000076.661477237940 1 60275.360278944 2023-11-27T08:38:48.100823+00:00 20000076.661374319345 21000000.000639319420 256000076.662009954453 1 60275.360290548 2023-11-27T08:38:49.103385+00:00 20000076.661296207458 21000000.000987645239 256000076.662280172110 1 60275.360302133 2023-11-27T08:38:50.104334+00:00 20000076.661713115871 21000000.000285245478 256000076.661994665861 1 60275.360313697 2023-11-27T08:38:51.103387+00:00 20000076.661326773465 20999999.999268651009 256000076.660591721535 1 60275.360325303 2023-11-27T08:38:52.106155+00:00 20000076.661564111710 20999999.998701736331 256000076.660262167454 1 60275.360336895 2023-11-27T08:38:53.107744+00:00 20000076.661547355354 20999999.999330583960 256000076.660874247551 1 60275.360348449 2023-11-27T08:38:54.105999+00:00 20000076.661481197923 21000000.000375695527 256000076.661853194237 1 60275.360359972 2023-11-27T08:38:55.101612+00:00 20000076.661341167986 21000000.000744231045 256000076.662081688643 1 60275.360371689 2023-11-27T08:38:56.113937+00:00 20000076.661583997309 20999999.999962385744 256000076.661542683840 1 60275.360383168 2023-11-27T08:38:57.105717+00:00 20000076.661390379071 20999999.998870685697 256000076.660257339478 1 60275.360394756 2023-11-27T08:38:58.106931+00:00 20000076.661488056183 20999999.998692873865 256000076.660177230835 1 60275.360406307 2023-11-27T08:38:59.104918+00:00 20000076.661409117281 20999999.999543614686 256000076.660949021578 1 60275.360417884 2023-11-27T08:39:00.105172+00:00 20000076.661383867264 21000000.001004930586 256000076.662385106087 1 60275.360429553 2023-11-27T08:39:01.113405+00:00 20000076.661391444504 21000000.001873567700 256000076.663261294365 1 60275.360441177 2023-11-27T08:39:02.117677+00:00 20000076.661518719047 21000000.001396778971 256000076.662911802530 1 60275.360452692 2023-11-27T08:39:03.112585+00:00 20000076.661345757544 20999999.999942880124 256000076.661284923553 1 60275.360464258 2023-11-27T08:39:04.111886+00:00 20000076.661479532719 20999999.999027255923 256000076.660503089428 1 60275.360475670 2023-11-27T08:39:05.097880+00:00 20000076.661427315325 20999999.999131958932 256000076.660555571318 1 60275.360487257 2023-11-27T08:39:06.099011+00:00 20000076.661614183336 21000000.000037368387 256000076.661647856236 1 60275.360498847 2023-11-27T08:39:07.100377+00:00 20000076.661548152566 21000000.000786855817 256000076.662331283092 1 60275.360510407 2023-11-27T08:39:08.099157+00:00 20000076.661210481077 21000000.000347413123 256000076.661554187536 1 60275.360521998 2023-11-27T08:39:09.100671+00:00 20000076.661448422819 20999999.999199539423 256000076.660644263029 1 60275.360533588 2023-11-27T08:39:10.102018+00:00 20000076.661530703306 20999999.998617079109 256000076.660144090652 1 60275.360545199 2023-11-27T08:39:11.105238+00:00 20000076.661511376500 20999999.999043427408 256000076.660551130772 1 60275.360556751 2023-11-27T08:39:12.103275+00:00 20000076.661421846598 20999999.999948028475 256000076.661366164684 1 60275.360568344 2023-11-27T08:39:13.104894+00:00 20000076.661398053169 21000000.000841006637 256000076.662235379219 1 60275.360579882 2023-11-27T08:39:14.101813+00:00 20000076.661500725895 21000000.000552985817 256000076.662050008774 1 60275.360591542 2023-11-27T08:39:15.109253+00:00 20000076.661623436958 20999999.999797921628 256000076.661417663097 1 60275.360603056 2023-11-27T08:39:16.104044+00:00 20000076.661540791392 20999999.999591317028 256000076.661128401756 1 60275.360614676 2023-11-27T08:39:17.107975+00:00 20000076.661273628473 21000000.000129573047 256000076.661399513483 1 60275.360626237 2023-11-27T08:39:18.106886+00:00 20000076.661622047424 21000000.001087132841 256000076.662705481052 1 60275.360637773 2023-11-27T08:39:19.103605+00:00 20000076.661369226873 21000000.001216880977 256000076.662582427263 1 60275.360649322 2023-11-27T08:39:20.101428+00:00 20000076.661455735564 21000000.000492859632 256000076.661944925785 1 60275.360661147 2023-11-27T08:39:21.123133+00:00 20000076.661464825273 20999999.999096591026 256000076.660557746887 1 60275.360672486 2023-11-27T08:39:22.102788+00:00 20000076.661320645362 20999999.998387850821 256000076.659704804420 1 60275.360684081 2023-11-27T08:39:23.104613+00:00 20000076.661462981254 20999999.998508602381 256000076.659967899323 1 60275.360695643 2023-11-27T08:39:24.103531+00:00 20000076.661538317800 20999999.999934881926 256000076.661469519138 1 60275.360707209 2023-11-27T08:39:25.102911+00:00 20000076.661438457668 21000000.000902589411 256000076.662337362766 1 60275.360718755 2023-11-27T08:39:26.100404+00:00 20000076.661516662687 21000000.000744037330 256000076.662257015705 1 60275.360730363 2023-11-27T08:39:27.103355+00:00 20000076.661368973553 20999999.999740939587 256000076.661106199026 1 60275.360742207 2023-11-27T08:39:28.126653+00:00 20000076.661599893123 20999999.998930901289 256000076.660527110100 1 60275.360753519 2023-11-27T08:39:29.104015+00:00 20000076.661317996681 20999999.999225813895 256000076.660540133715 1 60275.360765073 2023-11-27T08:39:30.102290+00:00 20000076.661383777857 21000000.000204380602 256000076.661584466696 1 60275.360776773 2023-11-27T08:39:31.113200+00:00 20000076.661565236747 21000000.001036163419 256000076.662597715855 1 60275.360788310 2023-11-27T08:39:32.109993+00:00 20000076.661440681666 21000000.000832814723 256000076.662269800901 1 60275.360799815 2023-11-27T08:39:33.104030+00:00 20000076.661548044533 20999999.999849401414 256000076.661393761635 1 60275.360811387 2023-11-27T08:39:34.103864+00:00 20000076.661437395960 20999999.999183356762 256000076.660617053509 1 60275.360822982 2023-11-27T08:39:35.105606+00:00 20000076.661445830017 20999999.999590341002 256000076.661032468081 1 60275.360834599 2023-11-27T08:39:36.109389+00:00 20000076.661256704479 21000000.000843901187 256000076.662096917629 1 60275.360846130 2023-11-27T08:39:37.105628+00:00 20000076.661362696439 21000000.001631379128 256000076.662990391254 1 60275.360857701 2023-11-27T08:39:38.105356+00:00 20000076.661490604281 21000000.001590054482 256000076.663076937199 1 60275.360869287 2023-11-27T08:39:39.106366+00:00 20000076.661725491285 21000000.000109057873 256000076.661830842495 1 60275.360880875 2023-11-27T08:39:40.107574+00:00 20000076.661525607109 20999999.999035764486 256000076.660557687283 1 60275.360892346 2023-11-27T08:39:41.098672+00:00 20000076.661364063621 20999999.998997550458 256000076.660357892513 1 60275.360903963 2023-11-27T08:39:42.102387+00:00 20000076.661441583186 21000000.000014275312 256000076.661452174187 1 60275.360915560 2023-11-27T08:39:43.104353+00:00 20000076.661546103656 21000000.000937815756 256000076.662480235100 1 60275.360927124 2023-11-27T08:39:44.103510+00:00 20000076.661491684616 21000000.000955399126 256000076.662443399429 1 60275.360938668 2023-11-27T08:39:45.100949+00:00 20000076.661252275109 20999999.999923143536 256000076.661171734333 1 60275.360950339 2023-11-27T08:39:46.109250+00:00 20000076.661395519972 20999999.998654622585 256000076.660046458244 1 60275.360961933 2023-11-27T08:39:47.110973+00:00 20000076.661329336464 20999999.998450778425 256000076.659776419401 1 60275.360973402 2023-11-27T08:39:48.101913+00:00 20000076.661583345383 20999999.999514162540 256000076.661093801260 1 60275.360984990 2023-11-27T08:39:49.103152+00:00 20000076.661700822413 21000000.000564478338 256000076.662261605263 1 60275.360996566 2023-11-27T08:39:50.103306+00:00 20000076.661418460310 21000000.000694856048 256000076.662109643221 1 60275.361008160 2023-11-27T08:39:51.104997+00:00 20000076.661267496645 20999999.999759152532 256000076.661022931337 1 60275.361019711 2023-11-27T08:39:52.103058+00:00 20000076.661462813616 20999999.998846217990 256000076.660305351019 1 60275.361031320 2023-11-27T08:39:53.106036+00:00 20000076.661424919963 20999999.999065689743 256000076.660486936569 1 60275.361042835 2023-11-27T08:39:54.100908+00:00 20000076.661614358425 21000000.000095810741 256000076.661706477404 1 60275.361054435 2023-11-27T08:39:55.103192+00:00 20000076.661233298481 21000000.000982731581 256000076.662212342024 1 60275.361066051 2023-11-27T08:39:56.106778+00:00 20000076.661524046212 21000000.001088768244 256000076.662609130144 1 60275.361077568 2023-11-27T08:39:57.101918+00:00 20000076.661423802376 21000000.000006768852 256000076.661426872015 1 60275.361089266 2023-11-27T08:39:58.112583+00:00 20000076.661476455629 20999999.999051287770 256000076.660524040461 1 60275.361100745 2023-11-27T08:39:59.104392+00:00 20000076.661629613489 20999999.999119475484 256000076.660745382309 1 60275.361112361 2023-11-27T08:40:00.107959+00:00 20000076.661331020296 20999999.999732237309 256000076.661059558392 1 60275.361123942 2023-11-27T08:40:01.108573+00:00 20000076.661600906402 21000000.000835284591 256000076.662432521582 1 60275.361135562 2023-11-27T08:40:02.112554+00:00 20000076.661336679012 21000000.001163847744 256000076.662496834993 1 60275.361147468 2023-11-27T08:40:03.141238+00:00 20000076.661636807024 21000000.000342540443 256000076.661975651979 1 60275.361158658 2023-11-27T08:40:04.108018+00:00 20000076.661564894021 20999999.999418437481 256000076.660979628563 1 60275.361170285 2023-11-27T08:40:05.112646+00:00 20000076.661520801485 20999999.999262217432 256000076.660779327154 1 60275.361181802 2023-11-27T08:40:06.107680+00:00 20000076.661348924041 21000000.000143017620 256000076.661488234997 1 60275.361193322 2023-11-27T08:40:07.103012+00:00 20000076.661381136626 21000000.001033894718 256000076.662411332130 1 60275.361204966 2023-11-27T08:40:08.109110+00:00 20000076.661497421563 21000000.001233443618 256000076.662727177143 1 60275.361216471 2023-11-27T08:40:09.103048+00:00 20000076.661370936781 20999999.999946590513 256000076.661313831806 1 60275.361228062 2023-11-27T08:40:10.104584+00:00 20000076.661586347967 20999999.998430930078 256000076.660013586283 1 60275.361239665 2023-11-27T08:40:11.107090+00:00 20000076.661358430982 20999999.998461350799 256000076.659816086292 1 60275.361251237 2023-11-27T08:40:12.106854+00:00 20000076.661490570754 20999999.999671030790 256000076.661157906055 1 60275.361262776 2023-11-27T08:40:13.103889+00:00 20000076.661580029875 21000000.000750374049 256000076.662326693535 1 60275.361274689 2023-11-27T08:40:14.133155+00:00 20000076.661385331303 21000000.001145068556 256000076.662526696920 1 60275.361285914 2023-11-27T08:40:15.102985+00:00 20000076.661356884986 21000000.000533118844 256000076.661886304617 1 60275.361297534 2023-11-27T08:40:16.106912+00:00 20000076.661598462611 20999999.999467283487 256000076.661062061787 1 60275.361309106 2023-11-27T08:40:17.106811+00:00 20000076.661389626563 20999999.999157719314 256000076.660543650389 1 60275.361320755 2023-11-27T08:40:18.113207+00:00 20000076.661568388343 20999999.999904222786 256000076.661468923092 1 60275.361332176 2023-11-27T08:40:19.100043+00:00 20000076.661420494318 21000000.000574272126 256000076.661991059780 1 60275.361343784 2023-11-27T08:40:20.102978+00:00 20000076.661474507302 21000000.000991608948 256000076.662462413311 1 60275.361355390 2023-11-27T08:40:21.105678+00:00 20000076.661561463028 21000000.000063102692 256000076.661620855331 1 60275.361366928 2023-11-27T08:40:22.102524+00:00 20000076.661437265575 20999999.998896498233 256000076.660330086946 1 60275.361378525 2023-11-27T08:40:23.104580+00:00 20000076.661474108696 20999999.999070551246 256000076.660540968180 1 60275.361390047 2023-11-27T08:40:24.100046+00:00 20000076.661252316087 21000000.000108145177 256000076.661356776953 1 60275.361401677 2023-11-27T08:40:25.104862+00:00 20000076.661618925631 21000000.001402113587 256000076.663017332554 1 60275.361413269 2023-11-27T08:40:26.106437+00:00 20000076.661415968090 21000000.001610148698 256000076.663022428751 1 60275.361424832 2023-11-27T08:40:27.105498+00:00 20000076.661504574120 21000000.000686798245 256000076.662187665701 1 60275.361436382 2023-11-27T08:40:28.103449+00:00 20000076.661299210042 20999999.999409209937 256000076.660704702139 1 60275.361447945 2023-11-27T08:40:29.102430+00:00 20000076.661549400538 20999999.999051798135 256000076.660597503185 1 60275.361459508 2023-11-27T08:40:30.101455+00:00 20000076.661454260349 20999999.999596033245 256000076.661046594381 1 60275.361471096 2023-11-27T08:40:31.102715+00:00 20000076.661552067846 21000000.000566381961 256000076.662114769220 1 60275.361482668 2023-11-27T08:40:32.102474+00:00 20000076.661229409277 21000000.000693906099 256000076.661919623613 1 60275.361494195 2023-11-27T08:40:33.098416+00:00 20000076.661395978183 21000000.000063385814 256000076.661455661058 1 60275.361505786 2023-11-27T08:40:34.099923+00:00 20000076.661413978785 20999999.999237645417 256000076.660647928715 1 60275.361517570 2023-11-27T08:40:35.118078+00:00 20000076.661327868700 20999999.998994700611 256000076.660318881273 1 60275.361528977 2023-11-27T08:40:36.103645+00:00 20000076.661515094340 20999999.999411072582 256000076.660922467709 1 60275.361540529 2023-11-27T08:40:37.101693+00:00 20000076.661442827433 21000000.000553853810 256000076.661992967129 1 60275.361552128 2023-11-27T08:40:38.103808+00:00 20000076.661488082260 21000000.000926643610 256000076.662411034107 1 60275.361563729 2023-11-27T08:40:39.106164+00:00 20000076.661263234913 21000000.000170417130 256000076.661429941654 1 60275.361575259 2023-11-27T08:40:40.102408+00:00 20000076.661407634616 20999999.999097786844 256000076.660501718521 1 60275.361586863 2023-11-27T08:40:41.104948+00:00 20000076.661528553814 20999999.998617213219 256000076.660142064095 1 60275.361598395 2023-11-27T08:40:42.101354+00:00 20000076.661558795720 20999999.999231703579 256000076.660786807537 1 60275.361610006 2023-11-27T08:40:43.104466+00:00 20000076.661137804389 21000000.000518660992 256000076.661652743816 1 60275.361621585 2023-11-27T08:40:44.104907+00:00 20000076.661432288587 21000000.001183535904 256000076.662612140179 1 60275.361633135 2023-11-27T08:40:45.102850+00:00 20000076.661510918289 21000000.000502258539 256000076.662009477615 1 60275.361644711 2023-11-27T08:40:46.103014+00:00 20000076.661421824247 20999999.999415338039 256000076.660833477974 1 60275.361656275 2023-11-27T08:40:47.102150+00:00 20000076.661422614008 20999999.999078128487 256000076.660497039557 1 60275.361667910 2023-11-27T08:40:48.107375+00:00 20000076.661449979991 20999999.999531507492 256000076.660977780819 1 60275.361679539 2023-11-27T08:40:49.112131+00:00 20000076.661462314427 21000000.000474911183 256000076.661933511496 1 60275.361691041 2023-11-27T08:40:50.105925+00:00 20000076.661353733391 21000000.001063257456 256000076.662413299084 1 60275.361702641 2023-11-27T08:40:51.108190+00:00 20000076.661523189396 21000000.000830065459 256000076.662349551916 1 60275.361714178 2023-11-27T08:40:52.104960+00:00 20000076.661398559809 20999999.999685186893 256000076.661080062389 1 60275.361725744 2023-11-27T08:40:53.104279+00:00 20000076.661487177014 20999999.999316424131 256000076.660799920559 1 60275.361737373 2023-11-27T08:40:54.109044+00:00 20000076.661625571549 20999999.999535974115 256000076.661157846451 1 60275.361748902 2023-11-27T08:40:55.105157+00:00 20000076.661350809038 21000000.000543102622 256000076.661890238523 1 60275.361760405 2023-11-27T08:40:56.098986+00:00 20000076.661501877010 21000000.001102518290 256000076.662600696087 1 60275.361772036 2023-11-27T08:40:57.103910+00:00 20000076.661391209811 21000000.000695854425 256000076.662083357573 1 60275.361783602 2023-11-27T08:40:58.103240+00:00 20000076.661371868104 20999999.999408263713 256000076.660776436329 1 60275.361795139 2023-11-27T08:40:59.100005+00:00 20000076.661492280662 20999999.998948801309 256000076.660437405109 1 60275.361806798 2023-11-27T08:41:00.107364+00:00 20000076.661410760134 20999999.999164331704 256000076.660571396351 1 60275.361818442 2023-11-27T08:41:01.113347+00:00 20000076.661392249167 21000000.000318482518 256000076.661707013845 1 60275.361829962 2023-11-27T08:41:02.108730+00:00 20000076.661412235349 21000000.000613939017 256000076.662022471428 1 60275.361841492 2023-11-27T08:41:03.104885+00:00 20000076.661520313472 21000000.000263642520 256000076.661780238152 1 60275.361853062 2023-11-27T08:41:04.104527+00:00 20000076.661377172917 20999999.999390557408 256000076.660764008760 1 60275.361864615 2023-11-27T08:41:05.102765+00:00 20000076.661618914455 20999999.998902957886 256000076.660518169403 1 60275.361876206 2023-11-27T08:41:06.104179+00:00 20000076.661303669214 20999999.999397512525 256000076.660697489977 1 60275.361887732 2023-11-27T08:41:07.100041+00:00 20000076.661653216928 21000000.000660732388 256000076.662310242653 1 60275.361899312 2023-11-27T08:41:08.100558+00:00 20000076.661553908139 21000000.001159459352 256000076.662709683180 1 60275.361910881 2023-11-27T08:41:09.100140+00:00 20000076.661388602108 21000000.000655855983 256000076.662040770054 1 60275.361922536 2023-11-27T08:41:10.107123+00:00 20000076.661213457584 20999999.999449789524 256000076.660659551620 1 60275.361934105 2023-11-27T08:41:11.106690+00:00 20000076.661399807781 20999999.998893070966 256000076.660289198160 1 60275.361945743 2023-11-27T08:41:12.112228+00:00 20000076.661571182311 20999999.999410253018 256000076.660977721214 1 60275.361957202 2023-11-27T08:41:13.102279+00:00 20000076.661484416574 21000000.000641796738 256000076.662122517824 1 60275.361968824 2023-11-27T08:41:14.106371+00:00 20000076.661569859833 21000000.001340057701 256000076.662906229496 1 60275.361980426 2023-11-27T08:41:15.108791+00:00 20000076.661450892687 21000000.000868335366 256000076.662315517664 1 60275.361991926 2023-11-27T08:41:16.102437+00:00 20000076.661351628602 21000000.000377129763 256000076.661725044250 1 60275.362003529 2023-11-27T08:41:17.104913+00:00 20000076.661267567426 20999999.999012924731 256000076.660276800394 1 60275.362015044 2023-11-27T08:41:18.099830+00:00 20000076.661464549601 20999999.999278727919 256000076.660739570856 1 60275.362026703 2023-11-27T08:41:19.107117+00:00 20000076.661471944302 21000000.000306472182 256000076.661774724722 1 60275.362038301 2023-11-27T08:41:20.109228+00:00 20000076.661613948643 21000000.000887915492 256000076.662498176098 1 60275.362049783 2023-11-27T08:41:21.101224+00:00 20000076.661530353129 21000000.000228505582 256000076.661755144596 1 60275.362061466 2023-11-27T08:41:22.110694+00:00 20000076.661614876240 20999999.999322157353 256000076.660933315754 1 60275.362072938 2023-11-27T08:41:23.101804+00:00 20000076.661267947406 20999999.998762644827 256000076.660026878119 1 60275.362084627 2023-11-27T08:41:24.111778+00:00 20000076.661246012896 20999999.998977072537 256000076.660219371319 1 60275.362096095 2023-11-27T08:41:25.102578+00:00 20000076.661467477679 21000000.000363763422 256000076.661827564240 1 60275.362107683 2023-11-27T08:41:26.103767+00:00 20000076.661641240120 21000000.001181673259 256000076.662819206715 1 60275.362119280 2023-11-27T08:41:27.105818+00:00 20000076.661258462816 21000000.000593561679 256000076.661848336458 1 60275.362130819 2023-11-27T08:41:28.102738+00:00 20000076.661507677287 20999999.999427985400 256000076.660931944847 1 60275.362142393 2023-11-27T08:41:29.102751+00:00 20000076.661395024508 20999999.998841959983 256000076.660233289003 1 60275.362154005 2023-11-27T08:41:30.106010+00:00 20000076.661500688642 20999999.999332088977 256000076.660829097033 1 60275.362165509 2023-11-27T08:41:31.100008+00:00 20000076.661357689649 21000000.000217337161 256000076.661571353674 1 60275.362177235 2023-11-27T08:41:32.113121+00:00 20000076.661498367786 21000000.001098677516 256000076.662593364716 1 60275.362188690 2023-11-27T08:41:33.102830+00:00 20000076.661220602691 21000000.000843193382 256000076.662060111761 1 60275.362200260 2023-11-27T08:41:34.102429+00:00 20000076.661437768489 21000000.000019766390 256000076.661453843117 1 60275.362211866 2023-11-27T08:41:35.105270+00:00 20000076.661475270987 20999999.999398756772 256000076.660870343447 1 60275.362223438 2023-11-27T08:41:36.105063+00:00 20000076.661652643234 20999999.999740663916 256000076.661389619112 1 60275.362235070 2023-11-27T08:41:37.110024+00:00 20000076.661445301026 21000000.000585559756 256000076.662027150393 1 60275.362246581 2023-11-27T08:41:38.104579+00:00 20000076.661400452256 21000000.001295845956 256000076.662692606449 1 60275.362258181 2023-11-27T08:41:39.106880+00:00 20000076.661297183484 21000000.001090142876 256000076.662383615971 1 60275.362269748 2023-11-27T08:41:40.106198+00:00 20000076.661325667053 20999999.999983441085 256000076.661305397749 1 60275.362281279 2023-11-27T08:41:41.102531+00:00 20000076.661724541336 20999999.999316357076 256000076.661037206650 1 60275.362292971 2023-11-27T08:41:42.112695+00:00 20000076.661376878619 20999999.999146036804 256000076.660519242287 1 60275.362304526 2023-11-27T08:41:43.111104+00:00 20000076.661406826228 21000000.000082049519 256000076.661485165358 1 60275.362315969 2023-11-27T08:41:44.099727+00:00 20000076.661337498575 21000000.001060556620 256000076.662394344807 1 60275.362327585 2023-11-27T08:41:45.103326+00:00 20000076.661251202226 21000000.001008849591 256000076.662256360054 1 60275.362339150 2023-11-27T08:41:46.102558+00:00 20000076.661595702171 20999999.999897539616 256000076.661489546299 1 60275.362350766 2023-11-27T08:41:47.106180+00:00 20000076.661389850080 20999999.998910345137 256000076.660296499729 1 60275.362362374 2023-11-27T08:41:48.109135+00:00 20000076.661455221474 20999999.998949710280 256000076.660401225090 1 60275.362373858 2023-11-27T08:41:49.101358+00:00 20000076.661642391235 20999999.999947119504 256000076.661585837603 1 60275.362385481 2023-11-27T08:41:50.105515+00:00 20000076.661493416876 21000000.000917896628 256000076.662407636642 1 60275.362397144 2023-11-27T08:41:51.113193+00:00 20000076.661434065551 21000000.000745054334 256000076.662175416946 1 60275.362408653 2023-11-27T08:41:52.107598+00:00 20000076.661323659122 20999999.999922826886 256000076.661242783070 1 60275.362420222 2023-11-27T08:41:53.107141+00:00 20000076.661503106356 20999999.999237682670 256000076.660737097263 1 60275.362431803 2023-11-27T08:41:54.107742+00:00 20000076.661529719830 20999999.998695321381 256000076.660221338272 1 60275.362443367 2023-11-27T08:41:55.106880+00:00 20000076.661579560488 20999999.999619949609 256000076.661195814610 1 60275.362454890 2023-11-27T08:41:56.102537+00:00 20000076.661409154534 21000000.000810623169 256000076.662216067314 1 60275.362466423 2023-11-27T08:41:57.098946+00:00 20000076.661488428712 21000000.001003343612 256000076.662488102913 1 60275.362478059 2023-11-27T08:41:58.104277+00:00 20000076.661580327898 20999999.999944295734 256000076.661520928144 1 60275.362489620 2023-11-27T08:41:59.103159+00:00 20000076.661396715790 20999999.999216463417 256000076.660609483719 1 60275.362501243 2023-11-27T08:42:00.107411+00:00 20000076.661520879716 20999999.999111607671 256000076.660628765821 1 60275.362512750 2023-11-27T08:42:01.101620+00:00 20000076.661361098289 20999999.999839685857 256000076.661197096109 1 60275.362524468 2023-11-27T08:42:02.114073+00:00 20000076.661527745426 21000000.000707071275 256000076.662231117487 1 60275.362536016 2023-11-27T08:42:03.111804+00:00 20000076.661578793079 21000000.000829752535 256000076.662404865026 1 60275.362547506 2023-11-27T08:42:04.104465+00:00 20000076.661444649100 20999999.999801691622 256000076.661242663860 1 60275.362559137 2023-11-27T08:42:05.109445+00:00 20000076.661431368440 20999999.998762112111 256000076.660189777613 1 60275.362570636 2023-11-27T08:42:06.102952+00:00 20000076.661385998130 20999999.998994775116 256000076.660377085209 1 60275.362582307 2023-11-27T08:42:07.111339+00:00 20000076.661159522831 21000000.000073142350 256000076.661228954792 1 60275.362593883 2023-11-27T08:42:08.111465+00:00 20000076.661697972566 21000000.001155793667 256000076.662850081921 1 60275.362605459 2023-11-27T08:42:09.111675+00:00 20000076.661144278944 21000000.001398734748 256000076.662539333105 1 60275.362617027 2023-11-27T08:42:10.111118+00:00 20000076.661633037031 21000000.000651098788 256000076.662280440331 1 60275.362628637 2023-11-27T08:42:11.114243+00:00 20000076.661368224770 20999999.999437630177 256000076.660802155733 1 60275.362640169 2023-11-27T08:42:12.110638+00:00 20000076.661544796079 20999999.999282091856 256000076.660823196173 1 60275.362651666 2023-11-27T08:42:13.103902+00:00 20000076.661307718605 21000000.000053994358 256000076.661358028650 1 60275.362663340 2023-11-27T08:42:14.112578+00:00 20000076.661443263292 21000000.000892616808 256000076.662332177162 1 60275.362674829 2023-11-27T08:42:15.105183+00:00 20000076.661564111710 21000000.001038413495 256000076.662598818541 1 60275.362686390 2023-11-27T08:42:16.104046+00:00 20000076.661434724927 21000000.000042326748 256000076.661473333836 1 60275.362697982 2023-11-27T08:42:17.105664+00:00 20000076.661617536098 20999999.998790897429 256000076.660404741764 1 60275.362709645 2023-11-27T08:42:18.113359+00:00 20000076.661390278488 20999999.998450305313 256000076.659836888313 1 60275.362721067 2023-11-27T08:42:19.100185+00:00 20000076.661431014538 20999999.999524146318 256000076.660951465368 1 60275.362732760 2023-11-27T08:42:20.110481+00:00 20000076.661230478436 21000000.000624179840 256000076.661850959063 1 60275.362744255 2023-11-27T08:42:21.103600+00:00 20000076.661449510604 21000000.000675067306 256000076.662120908499 1 60275.362755877 2023-11-27T08:42:22.107788+00:00 20000076.661443695426 20999999.999882284552 256000076.661322295666 1 60275.362767349 2023-11-27T08:42:23.098917+00:00 20000076.661378432065 20999999.999129336327 256000076.660504072905 1 60275.362779063 2023-11-27T08:42:24.111014+00:00 20000076.661495205015 20999999.999164838344 256000076.660656362772 1 60275.362790538 2023-11-27T08:42:25.102440+00:00 20000076.661321226507 21000000.000044144690 256000076.661361664534 1 60275.362802137 2023-11-27T08:42:26.104619+00:00 20000076.661510027945 21000000.001043867320 256000076.662550181150 1 60275.362813669 2023-11-27T08:42:27.101046+00:00 20000076.661451261491 21000000.001314520836 256000076.662762075663 1 60275.362825311 2023-11-27T08:42:28.106887+00:00 20000076.661486729980 21000000.000138744712 256000076.661621809006 1 60275.362836847 2023-11-27T08:42:29.103604+00:00 20000076.661467608064 20999999.998736601323 256000076.660200506449 1 60275.362848382 2023-11-27T08:42:30.100202+00:00 20000076.661408234388 20999999.998608451337 256000076.660012990236 1 60275.362859970 2023-11-27T08:42:31.101396+00:00 20000076.661561835557 20999999.999458715320 256000076.661016881466 1 60275.362871564 2023-11-27T08:42:32.103119+00:00 20000076.661671943963 21000000.000718504190 256000076.662386745214 1 60275.362883123 2023-11-27T08:42:33.101845+00:00 20000076.661338370293 21000000.000843528658 256000076.662178188562 1 60275.362894877 2023-11-27T08:42:34.117360+00:00 20000076.661469217390 21000000.000184152275 256000076.661649674177 1 60275.362906289 2023-11-27T08:42:35.103383+00:00 20000076.661441888660 20999999.999220434576 256000076.660658627748 1 60275.362917897 2023-11-27T08:42:36.106332+00:00 20000076.661439348012 20999999.998961344361 256000076.660396993160 1 60275.362929426 2023-11-27T08:42:37.102417+00:00 20000076.661471415311 20999999.999777153134 256000076.661244869232 1 60275.362941015 2023-11-27T08:42:38.103646+00:00 20000076.661479186267 21000000.000782385468 256000076.662257850170 1 60275.362952607 2023-11-27T08:42:39.105204+00:00 20000076.661625407636 21000000.001148685813 256000076.662770420313 1 60275.362964239 2023-11-27T08:42:40.110232+00:00 20000076.661435302347 21000000.000294674188 256000076.661726295948 1 60275.362975745 2023-11-27T08:42:41.104346+00:00 20000076.661541480571 20999999.999302424490 256000076.660840213299 1 60275.362987319 2023-11-27T08:42:42.104382+00:00 20000076.661436565220 20999999.999013777822 256000076.660446643829 1 60275.362998937 2023-11-27T08:42:43.108126+00:00 20000076.661538876593 20999999.999673575163 256000076.661208748817 1 60275.363010441 2023-11-27T08:42:44.102105+00:00 20000076.661346547306 21000000.000796187669 256000076.662139058113 1 60275.363022070 2023-11-27T08:42:45.106900+00:00 20000076.661690481007 21000000.001025594771 256000076.662712365389 1 60275.363033586 2023-11-27T08:42:46.101845+00:00 20000076.661372885108 21000000.000266697258 256000076.661635875702 1 60275.363045246 2023-11-27T08:42:47.109253+00:00 20000076.661400418729 20999999.999467495829 256000076.660864204168 1 60275.363056751 2023-11-27T08:42:48.103292+00:00 20000076.661372140050 20999999.998923972249 256000076.660292387009 1 60275.363068278 2023-11-27T08:42:49.099196+00:00 20000076.661380521953 20999999.999601487070 256000076.660978317261 1 60275.363079953 2023-11-27T08:42:50.107924+00:00 20000076.661555822939 21000000.000524230301 256000076.662076354027 1 60275.363091445 2023-11-27T08:42:51.100792+00:00 20000076.661324810237 21000000.000834658742 256000076.662155747414 1 60275.363103061 2023-11-27T08:42:52.104452+00:00 20000076.661262135953 21000000.000299230218 256000076.661557644606 1 60275.363114842 2023-11-27T08:42:53.122387+00:00 20000076.661498650908 20999999.999326374382 256000076.660821318626 1 60275.363126175 2023-11-27T08:42:54.101468+00:00 20000076.661390472203 20999999.998925022781 256000076.660311818123 1 60275.363137743 2023-11-27T08:42:55.100952+00:00 20000076.661256458610 20999999.999560173601 256000076.660812944174 1 60275.363149373 2023-11-27T08:42:56.105809+00:00 20000076.661656182259 21000000.000663112849 256000076.662315577269 1 60275.363160976 2023-11-27T08:42:57.108308+00:00 20000076.661393653601 21000000.001143291593 256000076.662533223629 1 60275.363172528 2023-11-27T08:42:58.106473+00:00 20000076.661363422871 21000000.000626541674 256000076.661986261606 1 60275.363184142 2023-11-27T08:42:59.109917+00:00 20000076.661365922540 20999999.999585855752 256000076.660948097706 1 60275.363195641 2023-11-27T08:43:00.103390+00:00 20000076.661605063826 20999999.999412130564 256000076.661013484001 1 60275.363207229 2023-11-27T08:43:01.104618+00:00 20000076.661259856075 20999999.999901019037 256000076.661157190800 1 60275.363219167 2023-11-27T08:43:02.135989+00:00 20000076.661401439458 21000000.001272697002 256000076.662670463324 1 60275.363230392 2023-11-27T08:43:03.105910+00:00 20000076.661419503391 21000000.001728542149 256000076.663144350052 1 60275.363241947 2023-11-27T08:43:04.104189+00:00 20000076.661464095116 21000000.000770546496 256000076.662230938673 1 60275.363253538 2023-11-27T08:43:05.105653+00:00 20000076.661695413291 20999999.999393559992 256000076.661085277796 1 60275.363265052 2023-11-27T08:43:06.100473+00:00 20000076.661324262619 20999999.998517729342 256000076.659838289022 1 60275.363276690 2023-11-27T08:43:07.106017+00:00 20000076.661279488355 20999999.999156579375 256000076.660432398319 1 60275.363288227 2023-11-27T08:43:08.102848+00:00 20000076.661459166557 21000000.000646494329 256000076.662101984024 1 60275.363299831 2023-11-27T08:43:09.105423+00:00 20000076.661603190005 21000000.001463368535 256000076.663062840700 1 60275.363311423 2023-11-27T08:43:10.106979+00:00 20000076.661383524537 21000000.000732082874 256000076.662111938000 1 60275.363322942 2023-11-27T08:43:11.102130+00:00 20000076.661340326071 20999999.999490652233 256000076.660827279091 1 60275.363334594 2023-11-27T08:43:12.108911+00:00 20000076.661401297897 20999999.998774576932 256000076.660172194242 1 60275.363346120 2023-11-27T08:43:13.104749+00:00 20000076.661424968392 20999999.998839590698 256000076.660260856152 1 60275.363357783 2023-11-27T08:43:14.112450+00:00 20000076.661421678960 20999999.999787308276 256000076.661205291748 1 60275.363369281 2023-11-27T08:43:15.105895+00:00 20000076.661463323981 21000000.000671237707 256000076.662130862474 1 60275.363380856 2023-11-27T08:43:16.105957+00:00 20000076.661428194493 21000000.000550981611 256000076.661975473166 1 60275.363392380 2023-11-27T08:43:17.101647+00:00 20000076.661597866565 20999999.999404784292 256000076.660998970270 1 60275.363403982 2023-11-27T08:43:18.104024+00:00 20000076.661316618323 20999999.998942069709 256000076.660255014896 1 60275.363415550 2023-11-27T08:43:19.103546+00:00 20000076.661279212683 20999999.999513968825 256000076.660789489746 1 60275.363427318 2023-11-27T08:43:20.120283+00:00 20000076.661370590329 21000000.000966038555 256000076.662332952023 1 60275.363438725 2023-11-27T08:43:21.105884+00:00 20000076.661409150809 21000000.001228004694 256000076.662633448839 1 60275.363450231 2023-11-27T08:43:22.099956+00:00 20000076.661508880556 21000000.000302013010 256000076.661807209253 1 60275.363461859 2023-11-27T08:43:23.104595+00:00 20000076.661181926727 20999999.999099608511 256000076.660277843475 1 60275.363473403 2023-11-27T08:43:24.102022+00:00 20000076.661404829472 20999999.998599160463 256000076.660000294447 1 60275.363484993 2023-11-27T08:43:25.103391+00:00 20000076.661665394902 20999999.999265570194 256000076.660927295685 1 60275.363496581 2023-11-27T08:43:26.104591+00:00 20000076.661507677287 21000000.000400315970 256000076.661904275417 1 60275.363508263 2023-11-27T08:43:27.113904+00:00 20000076.661305543035 21000000.001177985221 256000076.662479847670 1 60275.363519778 2023-11-27T08:43:28.108790+00:00 20000076.661611452699 21000000.000679384917 256000076.662287116051 1 60275.363531323 2023-11-27T08:43:29.106344+00:00 20000076.661454916000 20999999.999443307519 256000076.660894513130 1 60275.363542829 2023-11-27T08:43:30.100383+00:00 20000076.661278270185 20999999.998782627285 256000076.660057216883 1 60275.363554437 2023-11-27T08:43:31.103355+00:00 20000076.661399606615 20999999.999279707670 256000076.660675615072 1 60275.363566074 2023-11-27T08:43:32.108807+00:00 20000076.661543581635 21000000.000314343721 256000076.661854237318 1 60275.363577620 2023-11-27T08:43:33.106399+00:00 20000076.661307808012 21000000.001023411751 256000076.662327528000 1 60275.363589203 2023-11-27T08:43:34.107101+00:00 20000076.661460526288 21000000.000701241195 256000076.662158071995 1 60275.363600758 2023-11-27T08:43:35.105534+00:00 20000076.661550149322 20999999.999605417252 256000076.661151885986 1 60275.363612336 2023-11-27T08:43:36.105802+00:00 20000076.661698687822 20999999.999059397727 256000076.660754412413 1 60275.363623905 2023-11-27T08:43:37.105374+00:00 20000076.661373231560 20999999.999541852623 256000076.660911381245 1 60275.363635525 2023-11-27T08:43:38.109345+00:00 20000076.661286886781 21000000.000710982829 256000076.661994189024 1 60275.363647094 2023-11-27T08:43:39.108970+00:00 20000076.661541033536 21000000.001650303602 256000076.663187652826 1 60275.363658634 2023-11-27T08:43:40.106009+00:00 20000076.661333102733 21000000.001537036151 256000076.662866443396 1 60275.363670205 2023-11-27T08:43:41.105743+00:00 20000076.661361631006 21000000.000042717904 256000076.661400645971 1 60275.363681805 2023-11-27T08:43:42.107968+00:00 20000076.661523327231 20999999.998911831528 256000076.660431444645 1 60275.363693397 2023-11-27T08:43:43.109494+00:00 20000076.661396834999 20999999.999273058027 256000076.660666197538 1 60275.363704980 2023-11-27T08:43:44.110315+00:00 20000076.661515370011 21000000.000251479447 256000076.661763131618 1 60275.363716435 2023-11-27T08:43:45.099943+00:00 20000076.661437358707 21000000.001175526530 256000076.662609189749 1 60275.363728076 2023-11-27T08:43:46.105766+00:00 20000076.661347590387 21000000.000898785889 256000076.662242680788 1 60275.363739721 2023-11-27T08:43:47.111887+00:00 20000076.661461494863 20999999.999857369810 256000076.661315172911 1 60275.363751243 2023-11-27T08:43:48.107367+00:00 20000076.661275148392 20999999.998942248523 256000076.660213708878 1 60275.363763015 2023-11-27T08:43:49.124485+00:00 20000076.661837160587 20999999.999049536884 256000076.660883009434 1 60275.363774376 2023-11-27T08:43:50.106094+00:00 20000076.661218244582 21000000.000071115792 256000076.661285668612 1 60275.363785908 2023-11-27T08:43:51.102467+00:00 20000076.661490000784 21000000.000927627087 256000076.662413924932 1 60275.363797563 2023-11-27T08:43:52.109468+00:00 20000076.661413718015 21000000.000456519425 256000076.661866545677 1 60275.363809094 2023-11-27T08:43:53.105685+00:00 20000076.661475304514 20999999.999406922609 256000076.660878539085 1 60275.363820655 2023-11-27T08:43:54.104613+00:00 20000076.661347564310 20999999.998503293842 256000076.659847170115 1 60275.363832164 2023-11-27T08:43:55.098984+00:00 20000076.661589846015 20999999.998833764344 256000076.660419940948 1 60275.363843735 2023-11-27T08:43:56.098714+00:00 20000076.661525446922 20999999.999532826245 256000076.661054581404 1 60275.363855316 2023-11-27T08:43:57.099296+00:00 20000076.661336697638 21000000.000940170139 256000076.662273168564 1 60275.363867007 2023-11-27T08:43:58.109433+00:00 20000076.661671470851 21000000.000945325941 256000076.662613093853 1 60275.363878531 2023-11-27T08:43:59.105093+00:00 20000076.661188460886 20999999.999705225229 256000076.660889983177 1 60275.363890170 2023-11-27T08:44:00.110703+00:00 20000076.661517918110 20999999.998979035765 256000076.660493254662 1 60275.363901622 2023-11-27T08:44:01.100149+00:00 20000076.661547727883 20999999.999144330621 256000076.660688340664 1 60275.363913333 2023-11-27T08:44:02.111938+00:00 20000076.661524534225 21000000.000129628927 256000076.661650478840 1 60275.363924881 2023-11-27T08:44:03.109759+00:00 20000076.661363020539 21000000.001215558499 256000076.662574887276 1 60275.363936407 2023-11-27T08:44:04.105619+00:00 20000076.661310181022 21000000.001056045294 256000076.662362515926 1 60275.363947967 2023-11-27T08:44:05.104333+00:00 20000076.661359779537 20999999.999955039471 256000076.661311119795 1 60275.363959630 2023-11-27T08:44:06.111987+00:00 20000076.661539539695 20999999.998994342983 256000076.660530209541 1 60275.363971164 2023-11-27T08:44:07.108598+00:00 20000076.661202214658 20999999.998882580549 256000076.660081118345 1 60275.363982782 2023-11-27T08:44:08.112370+00:00 20000076.661535292864 20999999.999943189323 256000076.661474794149 1 60275.363994401 2023-11-27T08:44:09.116284+00:00 20000076.661363784224 21000000.001047663391 256000076.662407755852 1 60275.364005934 2023-11-27T08:44:10.112680+00:00 20000076.661403790116 21000000.000998117030 256000076.662398219109 1 60275.364017370 2023-11-27T08:44:11.100806+00:00 20000076.661296464503 21000000.000049836934 256000076.661342591047 1 60275.364028975 2023-11-27T08:44:12.103487+00:00 20000076.661441199481 20999999.999025549740 256000076.660463064909 1 60275.364040647 2023-11-27T08:44:13.111910+00:00 20000076.661464229226 20999999.999010618776 256000076.660471141338 1 60275.364052089 2023-11-27T08:44:14.100527+00:00 20000076.661510344595 21000000.000151269138 256000076.661657929420 1 60275.364063797 2023-11-27T08:44:15.112026+00:00 20000076.661469917744 21000000.001012623310 256000076.662478834391 1 60275.364075280 2023-11-27T08:44:16.104223+00:00 20000076.661353077739 21000000.000963862985 256000076.662313252687 1 60275.364086840 2023-11-27T08:44:17.102974+00:00 20000076.661455921829 21000000.000025998801 256000076.661478221416 1 60275.364098459 2023-11-27T08:44:18.106870+00:00 20000076.661513015628 20999999.999141044915 256000076.660650372505 1 60275.364109996 2023-11-27T08:44:19.103628+00:00 20000076.661551143974 20999999.999152652919 256000076.660700112581 1 60275.364121532 2023-11-27T08:44:20.100389+00:00 20000076.661506563425 21000000.000060006976 256000076.661562889814 1 60275.364133190 2023-11-27T08:44:21.107607+00:00 20000076.661177281290 21000000.000939287245 256000076.662112861872 1 60275.364144753 2023-11-27T08:44:22.106664+00:00 20000076.661557603627 21000000.000943206251 256000076.662497133017 1 60275.364156345 2023-11-27T08:44:23.108201+00:00 20000076.661569505930 20999999.999998241663 256000076.661564052105 1 60275.364167884 2023-11-27T08:44:24.105183+00:00 20000076.661316093057 20999999.998972322792 256000076.660284727812 1 60275.364179389 2023-11-27T08:44:25.099228+00:00 20000076.661485709250 20999999.999077361077 256000076.660559356213 1 60275.364191013 2023-11-27T08:44:26.103525+00:00 20000076.661415483803 21000000.000068314373 256000076.661480098963 1 60275.364202640 2023-11-27T08:44:27.108130+00:00 20000076.661515086889 21000000.000857677311 256000076.662369072437 1 60275.364214146 2023-11-27T08:44:28.102216+00:00 20000076.661429654807 21000000.001122638583 256000076.662548601627 1 60275.364225717 2023-11-27T08:44:29.101945+00:00 20000076.661551378667 21000000.000045962632 256000076.661593645811 1 60275.364237281 2023-11-27T08:44:30.101116+00:00 20000076.661398168653 20999999.999171182513 256000076.660565674305 1 60275.364248904 2023-11-27T08:44:31.105346+00:00 20000076.661478817463 20999999.998922649771 256000076.660397768021 1 60275.364260497 2023-11-27T08:44:32.106931+00:00 20000076.661374546587 20999999.999880384654 256000076.661251217127 1 60275.364272014 2023-11-27T08:44:33.101997+00:00 20000076.661531958729 21000000.000971600413 256000076.662499874830 1 60275.364283592 2023-11-27T08:44:34.102347+00:00 20000076.661517255008 21000000.000855501741 256000076.662369072437 1 60275.364295211 2023-11-27T08:44:35.106223+00:00 20000076.661427553743 21000000.000445034355 256000076.661868900061 1 60275.364306822 2023-11-27T08:44:36.109434+00:00 20000076.661559771746 20999999.999745044857 256000076.661301106215 1 60275.364318352 2023-11-27T08:44:37.105611+00:00 20000076.661394223571 20999999.999490763992 256000076.660881280899 1 60275.364329908 2023-11-27T08:44:38.104043+00:00 20000076.661484137177 21000000.000055715442 256000076.661536157131 1 60275.364341466 2023-11-27T08:44:39.102695+00:00 20000076.661682855338 21000000.001020148396 256000076.662699282169 1 60275.364353118 2023-11-27T08:44:40.109347+00:00 20000076.661453161389 21000000.001321166754 256000076.662770628929 1 60275.364364661 2023-11-27T08:44:41.106698+00:00 20000076.661510545760 21000000.000441640615 256000076.661948502064 1 60275.364376226 2023-11-27T08:44:42.105862+00:00 20000076.661354299635 20999999.999142389745 256000076.660492986441 1 60275.364387826 2023-11-27T08:44:43.108146+00:00 20000076.661451175809 20999999.998789381236 256000076.660236835480 1 60275.364399408 2023-11-27T08:44:44.108831+00:00 20000076.661274041981 20999999.999549917877 256000076.660820275545 1 60275.364410942 2023-11-27T08:44:45.105416+00:00 20000076.661472108215 21000000.000670865178 256000076.662139266729 1 60275.364422774 2023-11-27T08:44:46.127684+00:00 20000076.661546468735 21000000.000988941640 256000076.662531703711 1 60275.364434061 2023-11-27T08:44:47.102826+00:00 20000076.661514703184 21000000.000299826264 256000076.661810815334 1 60275.364445638 2023-11-27T08:44:48.103161+00:00 20000076.661296460778 20999999.999211560935 256000076.660504311323 1 60275.364457252 2023-11-27T08:44:49.106575+00:00 20000076.661496549845 20999999.998839549720 256000076.660332411528 1 60275.364468803 2023-11-27T08:44:50.104547+00:00 20000076.661366198212 20999999.999548770487 256000076.660911262035 1 60275.364480388 2023-11-27T08:44:51.105576+00:00 20000076.661489933729 21000000.000703442842 256000076.662189692259 1 60275.364491986 2023-11-27T08:44:52.107624+00:00 20000076.661341208965 21000000.001144330949 256000076.662481844425 1 60275.364503508 2023-11-27T08:44:53.103059+00:00 20000076.661347344518 21000000.000560000539 256000076.661903619766 1 60275.364515196 2023-11-27T08:44:54.112932+00:00 20000076.661445405334 20999999.999535728246 256000076.660977452993 1 60275.364526627 2023-11-27T08:44:55.100531+00:00 20000076.661680605263 20999999.999102786183 256000076.660779684782 1 60275.364538266 2023-11-27T08:44:56.106214+00:00 20000076.661274079233 20999999.999605838209 256000076.660876214504 1 60275.364549810 2023-11-27T08:44:57.103604+00:00 20000076.661338560283 21000000.000609304756 256000076.661944180727 1 60275.364561365 2023-11-27T08:44:58.101956+00:00 20000076.661306127906 21000000.001045957208 256000076.662348389626 1 60275.364572935 2023-11-27T08:44:59.101558+00:00 20000076.661460213363 21000000.000253412873 256000076.661709934473 1 60275.364584654 2023-11-27T08:45:00.114070+00:00 20000076.661552455276 20999999.999140784144 256000076.660689562559 1 60275.364596178 2023-11-27T08:45:01.109814+00:00 20000076.661419123411 20999999.998868361115 256000076.660283774137 1 60275.364607891 2023-11-27T08:45:02.121755+00:00 20000076.661486025900 20999999.999608434737 256000076.661090761423 1 60275.364619463 2023-11-27T08:45:03.121631+00:00 20000076.661492295563 21000000.000581972301 256000076.662070572376 1 60275.364630910 2023-11-27T08:45:04.110569+00:00 20000076.661341939121 21000000.001052524894 256000076.662390768528 1 60275.364642511 2023-11-27T08:45:05.112928+00:00 20000076.661303374916 21000000.000250898302 256000076.661550581455 1 60275.364653984 2023-11-27T08:45:06.104239+00:00 20000076.661506112665 20999999.999545212835 256000076.661047637463 1 60275.364665641 2023-11-27T08:45:07.111316+00:00 20000076.661522809416 20999999.999211959541 256000076.660731077194 1 60275.364677086 2023-11-27T08:45:08.100229+00:00 20000076.661648113281 20999999.999713614583 256000076.661358028650 1 60275.364688657 2023-11-27T08:45:09.099943+00:00 20000076.661430194974 21000000.000766415149 256000076.662192940712 1 60275.364700228 2023-11-27T08:45:10.099733+00:00 20000076.661238230765 21000000.001215662807 256000076.662450194359 1 60275.364711904 2023-11-27T08:45:11.108510+00:00 20000076.661466885358 21000000.000572077930 256000076.662035286427 1 60275.364723440 2023-11-27T08:45:12.105199+00:00 20000076.661272961646 20999999.999305799603 256000076.660575062037 1 60275.364735104 2023-11-27T08:45:13.112973+00:00 20000076.661582648754 20999999.998763270676 256000076.660342216492 1 60275.364746595 2023-11-27T08:45:14.105827+00:00 20000076.661353815347 20999999.999099705368 256000076.660449832678 1 60275.364758184 2023-11-27T08:45:15.107119+00:00 20000076.661346916109 21000000.000372957438 256000076.661716163158 1 60275.364769715 2023-11-27T08:45:16.103369+00:00 20000076.661712087691 21000000.001215506345 256000076.662923902273 1 60275.364781250 2023-11-27T08:45:17.099973+00:00 20000076.661327566952 21000000.000744372606 256000076.662068247795 1 60275.364792874 2023-11-27T08:45:18.104271+00:00 20000076.661353964359 20999999.999576345086 256000076.660926610231 1 60275.364804448 2023-11-27T08:45:19.104281+00:00 20000076.661741990596 20999999.998988810927 256000076.660727113485 1 60275.364815982 2023-11-27T08:45:20.100796+00:00 20000076.661410335451 20999999.999352525920 256000076.660759150982 1 60275.364827559 2023-11-27T08:45:21.101126+00:00 20000076.661349829286 21000000.000448353589 256000076.661794483662 1 60275.364839117 2023-11-27T08:45:22.099692+00:00 20000076.661500766873 21000000.001185294241 256000076.662682354450 1 60275.364850740 2023-11-27T08:45:23.103975+00:00 20000076.661488890648 21000000.000739116222 256000076.662224322557 1 60275.364862280 2023-11-27T08:45:24.100936+00:00 20000076.661234647036 20999999.999535772949 256000076.660766720772 1 60275.364873868 2023-11-27T08:45:25.102217+00:00 20000076.661549132317 20999999.998835120350 256000076.660380542278 1 60275.364885505 2023-11-27T08:45:26.107648+00:00 20000076.661465626210 20999999.999169699848 256000076.660631626844 1 60275.364897026 2023-11-27T08:45:27.103006+00:00 20000076.661506451666 21000000.000038765371 256000076.661541521549 1 60275.364908687 2023-11-27T08:45:28.110523+00:00 20000076.661501534283 21000000.000838615000 256000076.662336438894 1 60275.364920206 2023-11-27T08:45:29.105776+00:00 20000076.661080040038 21000000.000831730664 256000076.661908060312 1 60275.364931709 2023-11-27T08:45:30.099694+00:00 20000076.661623623222 20999999.999808069319 256000076.661428004503 1 60275.364943358 2023-11-27T08:45:31.106163+00:00 20000076.661346409470 20999999.998949281871 256000076.660291999578 1 60275.364955001 2023-11-27T08:45:32.112089+00:00 20000076.661365929991 20999999.999127961695 256000076.660490185022 1 60275.364966561 2023-11-27T08:45:33.110874+00:00 20000076.661633972079 21000000.000169131905 256000076.661799401045 1 60275.364978102 2023-11-27T08:45:34.107980+00:00 20000076.661540638655 21000000.000998672098 256000076.662535607815 1 60275.364989670 2023-11-27T08:45:35.107454+00:00 20000076.661290898919 21000000.000548083335 256000076.661835312843 1 60275.365001184 2023-11-27T08:45:36.102279+00:00 20000076.661482717842 20999999.999128762633 256000076.660607784986 1 60275.365012800 2023-11-27T08:45:37.105932+00:00 20000076.661574661732 20999999.998222831637 256000076.659793794155 1 60275.365024320 2023-11-27T08:45:38.101272+00:00 20000076.661264412105 20999999.999040413648 256000076.660301148891 1 60275.365035964 2023-11-27T08:45:39.107316+00:00 20000076.661553792655 21000000.000503469259 256000076.662053585052 1 60275.365047466 2023-11-27T08:45:40.101101+00:00 20000076.661468274891 21000000.001282367855 256000076.662746936083 1 60275.365059087 2023-11-27T08:45:41.105114+00:00 20000076.661375124007 21000000.001032602042 256000076.662404030561 1 60275.365070646 2023-11-27T08:45:42.103775+00:00 20000076.661200124770 20999999.999858055264 256000076.661054491997 1 60275.365082286 2023-11-27T08:45:43.109515+00:00 20000076.661493249238 20999999.999042011797 256000076.660531550646 1 60275.365093799 2023-11-27T08:45:44.104219+00:00 20000076.661510739475 20999999.999257337302 256000076.660764366388 1 60275.365105567 2023-11-27T08:45:45.121047+00:00 20000076.661444652826 21000000.000339869410 256000076.661780834198 1 60275.365116934 2023-11-27T08:45:46.103126+00:00 20000076.661695148796 21000000.001447387040 256000076.663138836622 1 60275.365128506 2023-11-27T08:45:47.102874+00:00 20000076.661377366632 21000000.000938165933 256000076.662311851978 1 60275.365140044 2023-11-27T08:45:48.099790+00:00 20000076.661532115191 20999999.999811399728 256000076.661339819431 1 60275.365151630 2023-11-27T08:45:49.100843+00:00 20000076.661372795701 20999999.998769007623 256000076.660138130188 1 60275.365163314 2023-11-27T08:45:50.110329+00:00 20000076.661508511752 20999999.999045755714 256000076.660550564528 1 60275.365174886 2023-11-27T08:45:51.110117+00:00 20000076.661376722157 21000000.000287428498 256000076.661660432816 1 60275.365186379 2023-11-27T08:45:52.103138+00:00 20000076.661276020110 21000000.001197330654 256000076.662469655275 1 60275.365197985 2023-11-27T08:45:53.105892+00:00 20000076.661519907415 21000000.000810842961 256000076.662327051163 1 60275.365209559 2023-11-27T08:45:54.105882+00:00 20000076.661428458989 20999999.999662160873 256000076.661086916924 1 60275.365221127 2023-11-27T08:45:55.105422+00:00 20000076.661474596709 20999999.998981542885 256000076.660452425480 1 60275.365232716 2023-11-27T08:45:56.106636+00:00 20000076.661562923342 20999999.999398473650 256000076.660957694054 1 60275.365244282 2023-11-27T08:45:57.105985+00:00 20000076.661699317396 21000000.000654064119 256000076.662349700928 1 60275.365255847 2023-11-27T08:45:58.105202+00:00 20000076.661219306290 21000000.000806916505 256000076.662022531033 1 60275.365267420 2023-11-27T08:45:59.105089+00:00 20000076.661514997482 21000000.000704739243 256000076.662216037512 1 60275.365279024 2023-11-27T08:46:00.107716+00:00 20000076.661486584693 20999999.999860074371 256000076.661342978477 1 60275.365290589 2023-11-27T08:46:01.106839+00:00 20000076.661445073783 20999999.998377621174 256000076.659819006920 1 60275.365302231 2023-11-27T08:46:02.112775+00:00 20000076.661379769444 20999999.998526744545 256000076.659902811050 1 60275.365313848 2023-11-27T08:46:03.116466+00:00 20000076.661424227059 20999999.999639250338 256000076.661059767008 1 60275.365325314 2023-11-27T08:46:04.107173+00:00 20000076.661612432450 21000000.000777136534 256000076.662385851145 1 60275.365336874 2023-11-27T08:46:05.105926+00:00 20000076.661425270140 21000000.001360025257 256000076.662781596184 1 60275.365348517 2023-11-27T08:46:06.111883+00:00 20000076.661299366504 21000000.000599700958 256000076.661895394325 1 60275.365360034 2023-11-27T08:46:07.106902+00:00 20000076.661337822676 20999999.999728385359 256000076.661062508821 1 60275.365371637 2023-11-27T08:46:08.109395+00:00 20000076.661537360400 20999999.999716795981 256000076.661250442266 1 60275.365383149 2023-11-27T08:46:09.104097+00:00 20000076.661399643868 21000000.000391159207 256000076.661787092686 1 60275.365394933 2023-11-27T08:46:10.122184+00:00 20000076.661635428667 21000000.001068081707 256000076.662699818611 1 60275.365406302 2023-11-27T08:46:11.104478+00:00 20000076.661336600780 21000000.001017041504 256000076.662349939346 1 60275.365417872 2023-11-27T08:46:12.104145+00:00 20000076.661573812366 20999999.999980270863 256000076.661550402641 1 60275.365429413 2023-11-27T08:46:13.101287+00:00 20000076.661459177732 20999999.999030638486 256000076.660486131907 1 60275.365441071 2023-11-27T08:46:14.108569+00:00 20000076.661466699094 20999999.998829890043 256000076.660292893648 1 60275.365452596 2023-11-27T08:46:15.104259+00:00 20000076.661381166428 20999999.999619401991 256000076.660996854305 1 60275.365464195 2023-11-27T08:46:16.106411+00:00 20000076.661345686764 21000000.000496439636 256000076.661838442087 1 60275.365475762 2023-11-27T08:46:17.105837+00:00 20000076.661339767277 21000000.000900872052 256000076.662236928940 1 60275.365487366 2023-11-27T08:46:18.108445+00:00 20000076.661560487002 21000000.000257361680 256000076.661814153194 1 60275.365498876 2023-11-27T08:46:19.102894+00:00 20000076.661358099431 20999999.999160651118 256000076.660515040159 1 60275.365510526 2023-11-27T08:46:20.109452+00:00 20000076.661494117230 20999999.999653581530 256000076.661143988371 1 60275.365522092 2023-11-27T08:46:21.108718+00:00 20000076.661576047540 21000000.000203996897 256000076.661776363850 1 60275.365533649 2023-11-27T08:46:22.107290+00:00 20000076.661507584155 21000000.000993054360 256000076.662496924400 1 60275.365545237 2023-11-27T08:46:23.108491+00:00 20000076.661233417690 21000000.000948023051 256000076.662177741528 1 60275.365556907 2023-11-27T08:46:24.116811+00:00 20000076.661593642086 20999999.999757420272 256000076.661347359419 1 60275.365568338 2023-11-27T08:46:25.104440+00:00 20000076.661268673837 20999999.998539142311 256000076.659804135561 1 60275.365580032 2023-11-27T08:46:26.114755+00:00 20000076.661365721375 20999999.998404841870 256000076.659766852856 1 60275.365591487 2023-11-27T08:46:27.104463+00:00 20000076.661415461451 20999999.999501127750 256000076.660912901163 1 60275.365603073 2023-11-27T08:46:28.105451+00:00 20000076.661430772394 21000000.000599507242 256000076.662026584148 1 60275.365614711 2023-11-27T08:46:29.111062+00:00 20000076.661477517337 21000000.000791087747 256000076.662264883518 1 60275.365626242 2023-11-27T08:46:30.107269+00:00 20000076.661317151040 20999999.999946232885 256000076.661259680986 1 60275.365637740 2023-11-27T08:46:31.100755+00:00 20000076.661581888795 20999999.998897418380 256000076.660475611687 1 60275.365649405 2023-11-27T08:46:32.108612+00:00 20000076.661499902606 20999999.998895414174 256000076.660391628742 1 60275.365660987 2023-11-27T08:46:33.109301+00:00 20000076.661530546844 20999999.999927129596 256000076.661453992128 1 60275.365672844 2023-11-27T08:46:34.133660+00:00 20000076.661155577749 21000000.000892374665 256000076.662044256926 1 60275.365684054 2023-11-27T08:46:35.102284+00:00 20000076.661585360765 21000000.001101549715 256000076.662683218718 1 60275.365695721 2023-11-27T08:46:36.110256+00:00 20000076.661404296756 21000000.000102035701 256000076.661502659321 1 60275.365707304 2023-11-27T08:46:37.111041+00:00 20000076.661458652467 20999999.999215137213 256000076.660670071840 1 60275.365718818 2023-11-27T08:46:38.105858+00:00 20000076.661624293774 20999999.999330259860 256000076.660950839520 1 60275.365730366 2023-11-27T08:46:39.103643+00:00 20000076.661218408495 20999999.999985724688 256000076.661200433969 1 60275.365741958 2023-11-27T08:46:40.105144+00:00 20000076.661524817348 21000000.000814970583 256000076.662336111069 1 60275.365753572 2023-11-27T08:46:41.108636+00:00 20000076.661497741938 21000000.000900041312 256000076.662394076586 1 60275.365765160 2023-11-27T08:46:42.109818+00:00 20000076.661426905543 21000000.000050436705 256000076.661473631859 1 60275.365776656 2023-11-27T08:46:43.103098+00:00 20000076.661450088024 20999999.999315906316 256000076.660762310028 1 60275.365788247 2023-11-27T08:46:44.104547+00:00 20000076.661293357611 20999999.999016296118 256000076.660305947065 1 60275.365799883 2023-11-27T08:46:45.109948+00:00 20000076.661269761622 20999999.999598484486 256000076.660864531994 1 60275.365811438 2023-11-27T08:46:46.108275+00:00 20000076.661651887000 21000000.000621829182 256000076.662270009518 1 60275.365822987 2023-11-27T08:46:47.106065+00:00 20000076.661422647536 21000000.000892207026 256000076.662311166525 1 60275.365834530 2023-11-27T08:46:48.103325+00:00 20000076.661226186901 21000000.000247780234 256000076.661470264196 1 60275.365846167 2023-11-27T08:46:49.108855+00:00 20000076.661407005042 20999999.999277312309 256000076.660680621862 1 60275.365857731 2023-11-27T08:46:50.107943+00:00 20000076.661343492568 20999999.999019134790 256000076.660358935595 1 60275.365869381 2023-11-27T08:46:51.114459+00:00 20000076.661283150315 20999999.999975841492 256000076.661255300045 1 60275.365880907 2023-11-27T08:46:52.110329+00:00 20000076.661594439298 21000000.001091167331 256000076.662681937218 1 60275.365892443 2023-11-27T08:46:53.107041+00:00 20000076.661518007517 21000000.001236785203 256000076.662751108408 1 60275.365903955 2023-11-27T08:46:54.101760+00:00 20000076.661226786673 21000000.000255391002 256000076.661478489637 1 60275.365915703 2023-11-27T08:46:55.116753+00:00 20000076.661392588168 20999999.999292768538 256000076.660681664944 1 60275.365927229 2023-11-27T08:46:56.112595+00:00 20000076.661485869437 20999999.999165590852 256000076.660647779703 1 60275.365938744 2023-11-27T08:46:57.107429+00:00 20000076.661664914340 20999999.999644428492 256000076.661305636168 1 60275.365950280 2023-11-27T08:46:58.104165+00:00 20000076.661347102374 21000000.001047339290 256000076.662390738726 1 60275.365961818 2023-11-27T08:46:59.101123+00:00 20000076.661324627697 21000000.001150239259 256000076.662471175194 1 60275.365973545 2023-11-27T08:47:00.114254+00:00 20000076.661602430046 21000000.000275321305 256000076.661874055862 1 60275.365985251 2023-11-27T08:47:01.125741+00:00 20000076.661371342838 20999999.999386012554 256000076.660753667355 1 60275.365996572 2023-11-27T08:47:02.103844+00:00 20000076.661383237690 20999999.998910013586 256000076.660289555788 1 60275.366008244 2023-11-27T08:47:03.112316+00:00 20000076.661712039262 20999999.999691359699 256000076.661399722099 1 60275.366019675 2023-11-27T08:47:04.099870+00:00 20000076.661483321339 21000000.001009043306 256000076.662488669157 1 60275.366031264 2023-11-27T08:47:05.101212+00:00 20000076.661624643952 21000000.001338195056 256000076.662959128618 1 60275.366042811 2023-11-27T08:47:06.098909+00:00 20000076.661120969802 21000000.000645797700 256000076.661763072014 1 60275.366054486 2023-11-27T08:47:07.107533+00:00 20000076.661435183138 20999999.999515224248 256000076.660946726799 1 60275.366065984 2023-11-27T08:47:08.101002+00:00 20000076.661418084055 20999999.999013300985 256000076.660427689552 1 60275.366077549 2023-11-27T08:47:09.100257+00:00 20000076.661411616951 20999999.999494254589 256000076.660902172327 1 60275.366089112 2023-11-27T08:47:10.099248+00:00 20000076.661339964718 21000000.000564649701 256000076.661900907755 1 60275.366100794 2023-11-27T08:47:11.108568+00:00 20000076.661272615194 21000000.001006789505 256000076.662275701761 1 60275.366112323 2023-11-27T08:47:12.104769+00:00 20000076.661500375718 21000000.000475216657 256000076.661971896887 1 60275.366123897 2023-11-27T08:47:13.104733+00:00 20000076.661317147315 20999999.999253589660 256000076.660567045212 1 60275.366135449 2023-11-27T08:47:14.102799+00:00 20000076.661468677223 20999999.998887728900 256000076.660352706909 1 60275.366147047 2023-11-27T08:47:15.104842+00:00 20000076.661704361439 20999999.999433524907 256000076.661134183407 1 60275.366158607 2023-11-27T08:47:16.103666+00:00 20000076.661202210933 21000000.000469174236 256000076.661667704582 1 60275.366170187 2023-11-27T08:47:17.104145+00:00 20000076.661577228457 21000000.000839378685 256000076.662412911654 1 60275.366181842 2023-11-27T08:47:18.111171+00:00 20000076.661263063550 21000000.000162556767 256000076.661421895027 1 60275.366193324 2023-11-27T08:47:19.103170+00:00 20000076.661532070488 20999999.999047610909 256000076.660575985909 1 60275.366204915 2023-11-27T08:47:20.104611+00:00 20000076.661426879466 20999999.998506508768 256000076.659929692745 1 60275.366216473 2023-11-27T08:47:21.103315+00:00 20000076.661345191300 20999999.999148596078 256000076.660490095615 1 60275.366228058 2023-11-27T08:47:22.104253+00:00 20000076.661336977035 21000000.000359229743 256000076.661692529917 1 60275.366239666 2023-11-27T08:47:23.107096+00:00 20000076.661315720528 21000000.001022357494 256000076.662334382534 1 60275.366251204 2023-11-27T08:47:24.104021+00:00 20000076.661564506590 21000000.000484827906 256000076.662045627832 1 60275.366262896 2023-11-27T08:47:25.114263+00:00 20000076.661424763501 20999999.999544113874 256000076.660965174437 1 60275.366274765 2023-11-27T08:47:26.139654+00:00 20000076.661356136203 20999999.998964779079 256000076.660317242146 1 60275.366285929 2023-11-27T08:47:27.104257+00:00 20000076.661445494741 20999999.999580882490 256000076.661022692919 1 60275.366297562 2023-11-27T08:47:28.109344+00:00 20000076.661472782493 21000000.000928342342 256000076.662397444248 1 60275.366309110 2023-11-27T08:47:29.107127+00:00 20000076.661244906485 21000000.001265600324 256000076.662506788969 1 60275.366320622 2023-11-27T08:47:30.101769+00:00 20000076.661612428725 21000000.000697210431 256000076.662305921316 1 60275.366332236 2023-11-27T08:47:31.105163+00:00 20000076.661624230444 20999999.999431069940 256000076.661051601171 1 60275.366343832 2023-11-27T08:47:32.107056+00:00 20000076.661381609738 20999999.998516142368 256000076.659894049168 1 60275.366355338 2023-11-27T08:47:33.101162+00:00 20000076.661428902298 20999999.998847212642 256000076.660272419453 1 60275.366366936 2023-11-27T08:47:34.103247+00:00 20000076.661509480327 21000000.000069428235 256000076.661575227976 1 60275.366378484 2023-11-27T08:47:35.101043+00:00 20000076.661509323865 21000000.000920001417 256000076.662425637245 1 60275.366390088 2023-11-27T08:47:36.103578+00:00 20000076.661323759705 21000000.000668514520 256000076.661988586187 1 60275.366401711 2023-11-27T08:47:37.107797+00:00 20000076.661564033478 20999999.999935269356 256000076.661495596170 1 60275.366413224 2023-11-27T08:47:38.102492+00:00 20000076.661385014653 20999999.999474354088 256000076.660855650902 1 60275.366424828 2023-11-27T08:47:39.105151+00:00 20000076.661366082728 21000000.000047255307 256000076.661409646273 1 60275.366436438 2023-11-27T08:47:40.108265+00:00 20000076.661657888442 21000000.001009702682 256000076.662663906813 1 60275.366447998 2023-11-27T08:47:41.107000+00:00 20000076.661289419979 21000000.001537241042 256000076.662822961807 1 60275.366459509 2023-11-27T08:47:42.101554+00:00 20000076.661443073303 21000000.000965546817 256000076.662404924631 1 60275.366471156 2023-11-27T08:47:43.107886+00:00 20000076.661493320018 20999999.999410584569 256000076.660900205374 1 60275.366482665 2023-11-27T08:47:44.102240+00:00 20000076.661246053874 20999999.998497586697 256000076.659739941359 1 60275.366494250 2023-11-27T08:47:45.103180+00:00 20000076.661539200693 20999999.998693685979 256000076.660229176283 1 60275.366505854 2023-11-27T08:47:46.105819+00:00 20000076.661483190954 20999999.999769903719 256000076.661249399185 1 60275.366517420 2023-11-27T08:47:47.105113+00:00 20000076.661520160735 21000000.000733673573 256000076.662250131369 1 60275.366528978 2023-11-27T08:47:48.103703+00:00 20000076.661550186574 21000000.000617779791 256000076.662164270878 1 60275.366540530 2023-11-27T08:47:49.101786+00:00 20000076.661317516118 20999999.999514013529 256000076.660827845335 1 60275.366552109 2023-11-27T08:47:50.102186+00:00 20000076.661287646741 20999999.998856261373 256000076.660140186548 1 60275.366563720 2023-11-27T08:47:51.105415+00:00 20000076.661205895245 20999999.999158289284 256000076.660360485315 1 60275.366575273 2023-11-27T08:47:52.103574+00:00 20000076.661553375423 21000000.000286333263 256000076.661836028099 1 60275.366586864 2023-11-27T08:47:53.105069+00:00 20000076.661351915449 21000000.001147750765 256000076.662495970726 1 60275.366598499 2023-11-27T08:47:54.110290+00:00 20000076.661422885954 21000000.000769365579 256000076.662188559771 1 60275.366609989 2023-11-27T08:47:55.103046+00:00 20000076.661155983806 20999999.999670755118 256000076.660823047161 1 60275.366621570 2023-11-27T08:47:56.103659+00:00 20000076.661534719169 20999999.998872846365 256000076.660403877497 1 60275.366633119 2023-11-27T08:47:57.101473+00:00 20000076.661393202841 20999999.999229565263 256000076.660619050264 1 60275.366644732 2023-11-27T08:47:58.104875+00:00 20000076.661510784179 21000000.000301863998 256000076.661808967590 1 60275.366656293 2023-11-27T08:47:59.103747+00:00 20000076.661284390837 21000000.001053299755 256000076.662333995104 1 60275.366667895 2023-11-27T08:48:00.106110+00:00 20000076.661326609552 21000000.000867724419 256000076.662190645933 1 60275.366679463 2023-11-27T08:48:01.105615+00:00 20000076.661437410861 20999999.999777007848 256000076.661210745573 1 60275.366691214 2023-11-27T08:48:02.120862+00:00 20000076.661513883621 20999999.998898491263 256000076.660408705473 1 60275.366702581 2023-11-27T08:48:03.103037+00:00 20000076.661570232362 20999999.999051012099 256000076.660617530346 1 60275.366714230 2023-11-27T08:48:04.109474+00:00 20000076.661330170929 21000000.000182069838 256000076.661508530378 1 60275.366725797 2023-11-27T08:48:05.108853+00:00 20000076.661377705634 21000000.001096632332 256000076.662470638752 1 60275.366737330 2023-11-27T08:48:06.105289+00:00 20000076.661368276924 21000000.000792726874 256000076.662157326937 1 60275.366748947 2023-11-27T08:48:07.108973+00:00 20000076.661424726248 20999999.999782785773 256000076.661203831434 1 60275.366760474 2023-11-27T08:48:08.104904+00:00 20000076.661348242313 20999999.999079842120 256000076.660424411297 1 60275.366772067 2023-11-27T08:48:09.106596+00:00 20000076.661491867155 20999999.999220404774 256000076.660708576441 1 60275.366783671 2023-11-27T08:48:10.109204+00:00 20000076.661523479968 21000000.000132728368 256000076.661652535200 1 60275.366795203 2023-11-27T08:48:11.105516+00:00 20000076.661513771862 21000000.001112777740 256000076.662622869015 1 60275.366806713 2023-11-27T08:48:12.099987+00:00 20000076.661390721798 21000000.000903632492 256000076.662290662527 1 60275.366818347 2023-11-27T08:48:13.105152+00:00 20000076.661776568741 20999999.999950990081 256000076.661723881960 1 60275.366829895 2023-11-27T08:48:14.102947+00:00 20000076.661342948675 20999999.998996168375 256000076.660335421562 1 60275.366841509 2023-11-27T08:48:15.106324+00:00 20000076.661350343376 20999999.999098058790 256000076.660444706678 1 60275.366853031 2023-11-27T08:48:16.101894+00:00 20000076.661538783461 20999999.999900609255 256000076.661435693502 1 60275.366864670 2023-11-27T08:48:17.107503+00:00 20000076.661587033421 21000000.000926747918 256000076.662510067225 1 60275.366876273 2023-11-27T08:48:18.109983+00:00 20000076.661275431514 21000000.000779461116 256000076.662051200867 1 60275.366887843 2023-11-27T08:48:19.109624+00:00 20000076.661556303501 20999999.999960381538 256000076.661513000727 1 60275.366899348 2023-11-27T08:48:20.103694+00:00 20000076.661322399974 20999999.999020688236 256000076.660339415073 1 60275.366910936 2023-11-27T08:48:21.104860+00:00 20000076.661501586437 20999999.999183893204 256000076.660681784153 1 60275.366922495 2023-11-27T08:48:22.103618+00:00 20000076.661388404667 20999999.999993465841 256000076.661378175020 1 60275.366934088 2023-11-27T08:48:23.105225+00:00 20000076.661558367312 21000000.000969380140 256000076.662524044514 1 60275.366945633 2023-11-27T08:48:24.102719+00:00 20000076.661373354495 21000000.000899955630 256000076.662269622087 1 60275.366957240 2023-11-27T08:48:25.105545+00:00 20000076.661498740315 20999999.999951008707 256000076.661446034908 1 60275.366968853 2023-11-27T08:48:26.108948+00:00 20000076.661384314299 20999999.999029047787 256000076.660409659147 1 60275.366980330 2023-11-27T08:48:27.100498+00:00 20000076.661438807845 20999999.999056812376 256000076.660491943359 1 60275.366991952 2023-11-27T08:48:28.104653+00:00 20000076.661495432258 21000000.000215966254 256000076.661707699299 1 60275.367003599 2023-11-27T08:48:29.110935+00:00 20000076.661292180419 21000000.002080027014 256000076.663368523121 1 60275.367015087 2023-11-27T08:48:30.103537+00:00 20000076.661621171981 21000000.001630105078 256000076.663247585297 1 60275.367026622 2023-11-27T08:48:31.100144+00:00 20000076.661298990250 21000000.000574998558 256000076.661870300770 1 60275.367038244 2023-11-27T08:48:32.104291+00:00 20000076.661618083715 20999999.999371401966 256000076.660985797644 1 60275.367049859 2023-11-27T08:48:33.107863+00:00 20000076.661409292370 20999999.999115318060 256000076.660520911217 1 60275.367061357 2023-11-27T08:48:34.101228+00:00 20000076.661708310246 20999999.999875780195 256000076.661580383778 1 60275.367072970 2023-11-27T08:48:35.104556+00:00 20000076.661328282207 21000000.000798676163 256000076.662123262882 1 60275.367084531 2023-11-27T08:48:36.103442+00:00 20000076.661249276251 21000000.000906240195 256000076.662151813507 1 60275.367096134 2023-11-27T08:48:37.106002+00:00 20000076.661471210420 20999999.999955713749 256000076.661423236132 1 60275.367107712 2023-11-27T08:48:38.106339+00:00 20000076.661595277488 20999999.998953521252 256000076.660545110703 1 60275.367119242 2023-11-27T08:48:39.102554+00:00 20000076.661527264863 20999999.998951461166 256000076.660475045443 1 60275.367130857 2023-11-27T08:48:40.106071+00:00 20000076.661386929452 20999999.999959222972 256000076.661342471838 1 60275.367142428 2023-11-27T08:48:41.105788+00:00 20000076.661396734416 21000000.000956274569 256000076.662349313498 1 60275.367154025 2023-11-27T08:48:42.107750+00:00 20000076.661687351763 21000000.000815186650 256000076.662498831749 1 60275.367165655 2023-11-27T08:48:43.112609+00:00 20000076.661377251148 20999999.999652501196 256000076.661026060581 1 60275.367177160 2023-11-27T08:48:44.106594+00:00 20000076.661353565753 20999999.999298635870 256000076.660648494959 1 60275.367188819 2023-11-27T08:48:45.113954+00:00 20000076.661377295852 20999999.998687896878 256000076.660061478615 1 60275.367200331 2023-11-27T08:48:46.108599+00:00 20000076.661524713039 20999999.999882139266 256000076.661403149366 1 60275.367211914 2023-11-27T08:48:47.109338+00:00 20000076.661554388702 21000000.000877436250 256000076.662428140640 1 60275.367223459 2023-11-27T08:48:48.106901+00:00 20000076.661469351500 21000000.001005958766 256000076.662471592426 1 60275.367235006 2023-11-27T08:48:49.104527+00:00 20000076.661258995533 21000000.000030335039 256000076.661285638809 1 60275.367246674 2023-11-27T08:48:50.112682+00:00 20000076.661334566772 20999999.999064981937 256000076.660395860672 1 60275.367258145 2023-11-27T08:48:51.103668+00:00 20000076.661563064903 20999999.998892642558 256000076.660452008247 1 60275.367269666 2023-11-27T08:48:52.099135+00:00 20000076.661396034062 20999999.999758880585 256000076.661151200533 1 60275.367281340 2023-11-27T08:48:53.107768+00:00 20000076.661271497607 21000000.000567805022 256000076.661835610867 1 60275.367292885 2023-11-27T08:48:54.105287+00:00 20000076.661608144641 21000000.000585936010 256000076.662190377712 1 60275.367304503 2023-11-27T08:48:55.109007+00:00 20000076.661391831934 20999999.999846834689 256000076.661234974861 1 60275.367316096 2023-11-27T08:48:56.110711+00:00 20000076.661510467529 20999999.999001707882 256000076.660508483648 1 60275.367327556 2023-11-27T08:48:57.100856+00:00 20000076.661527946591 20999999.998908326030 256000076.660432577133 1 60275.367339177 2023-11-27T08:48:58.104922+00:00 20000076.661215901375 20999999.999769814312 256000076.660982012749 1 60275.367350890 2023-11-27T08:48:59.116915+00:00 20000076.661482401192 21000000.000786487013 256000076.662265181541 1 60275.367362299 2023-11-27T08:49:00.102676+00:00 20000076.661405112594 21000000.001086618751 256000076.662488043308 1 60275.367373948 2023-11-27T08:49:01.109123+00:00 20000076.661386158317 21000000.000242605805 256000076.661625057459 1 60275.367385569 2023-11-27T08:49:02.113175+00:00 20000076.661405924708 20999999.999232895672 256000076.660635113716 1 60275.367397086 2023-11-27T08:49:03.108228+00:00 20000076.661529742181 20999999.998864132911 256000076.660390198231 1 60275.367408681 2023-11-27T08:49:04.110064+00:00 20000076.661571566015 20999999.999656721950 256000076.661224603653 1 60275.367420201 2023-11-27T08:49:05.105381+00:00 20000076.661323264241 21000000.000772014260 256000076.662091553211 1 60275.367431727 2023-11-27T08:49:06.101197+00:00 20000076.661426570266 21000000.001141920686 256000076.662564784288 1 60275.367443300 2023-11-27T08:49:07.101101+00:00 20000076.661238167435 21000000.000463541597 256000076.661698013544 1 60275.367454914 2023-11-27T08:49:08.104557+00:00 20000076.661608830094 20999999.999329335988 256000076.660934448242 1 60275.367466420 2023-11-27T08:49:09.098732+00:00 20000076.661400418729 20999999.998858008534 256000076.660254716873 1 60275.367478141 2023-11-27T08:49:10.111364+00:00 20000076.661392178386 20999999.999609563500 256000076.660998046398 1 60275.367489676 2023-11-27T08:49:11.107957+00:00 20000076.661603998393 21000000.000724125654 256000076.662324428558 1 60275.367501171 2023-11-27T08:49:12.101169+00:00 20000076.661159757525 21000000.001042656600 256000076.662198722363 1 60275.367512783 2023-11-27T08:49:13.104440+00:00 20000076.661799602211 21000000.000373598188 256000076.662169516087 1 60275.367524440 2023-11-27T08:49:14.111597+00:00 20000076.661286909133 20999999.999350588769 256000076.660633802414 1 60275.367535926 2023-11-27T08:49:15.104015+00:00 20000076.661627762020 20999999.999101426452 256000076.660725504160 1 60275.367547522 2023-11-27T08:49:16.105932+00:00 20000076.661043368280 20999999.999656207860 256000076.660695880651 1 60275.367559133 2023-11-27T08:49:17.109104+00:00 20000076.661622308195 21000000.000630121678 256000076.662248730659 1 60275.367570683 2023-11-27T08:49:18.107001+00:00 20000076.661498241127 21000000.001088466495 256000076.662583023310 1 60275.367582228 2023-11-27T08:49:19.104451+00:00 20000076.661317411810 21000000.000386271626 256000076.661699980497 1 60275.367593793 2023-11-27T08:49:20.103745+00:00 20000076.661602348089 20999999.999034106731 256000076.660632759333 1 60275.367605336 2023-11-27T08:49:21.101065+00:00 20000076.661404442042 20999999.998777188361 256000076.660177916288 1 60275.367617006 2023-11-27T08:49:22.109363+00:00 20000076.661478083581 20999999.999596264213 256000076.661070644855 1 60275.367628503 2023-11-27T08:49:23.102629+00:00 20000076.661194801331 21000000.000970464200 256000076.662161558867 1 60275.367640087 2023-11-27T08:49:24.103512+00:00 20000076.661651946604 21000000.001724544913 256000076.663372784853 1 60275.367651673 2023-11-27T08:49:25.104555+00:00 20000076.661456484348 21000000.000841893256 256000076.662294685841 1 60275.367663259 2023-11-27T08:49:26.105542+00:00 20000076.661327600479 20999999.999523270875 256000076.660847187042 1 60275.367675036 2023-11-27T08:49:27.123094+00:00 20000076.661394875497 20999999.998823259026 256000076.660214424133 1 60275.367686352 2023-11-27T08:49:28.100834+00:00 20000076.661451630294 20999999.999577410519 256000076.661025345325 1 60275.367697967 2023-11-27T08:49:29.104374+00:00 20000076.661529805511 21000000.000714924186 256000076.662241041660 1 60275.367709592 2023-11-27T08:49:30.108731+00:00 20000076.661613076925 21000000.001224696636 256000076.662834078074 1 60275.367721091 2023-11-27T08:49:31.102282+00:00 20000076.661337181926 21000000.000959694386 256000076.662293195724 1 60275.367732715 2023-11-27T08:49:32.106559+00:00 20000076.661433424801 20999999.999896269292 256000076.661325991154 1 60275.367744288 2023-11-27T08:49:33.106478+00:00 20000076.661445789039 20999999.998833548278 256000076.660275638103 1 60275.367755963 2023-11-27T08:49:34.115156+00:00 20000076.661252211779 20999999.998772487044 256000076.660021007061 1 60275.367767439 2023-11-27T08:49:35.106719+00:00 20000076.661565758288 20999999.999882187694 256000076.661444246769 1 60275.367779071 2023-11-27T08:49:36.111706+00:00 20000076.661453105509 21000000.000736262649 256000076.662185668945 1 60275.367790570 2023-11-27T08:49:37.105202+00:00 20000076.661342158914 21000000.000405821949 256000076.661744296551 1 60275.367802194 2023-11-27T08:49:38.109552+00:00 20000076.661493707448 20999999.999302044511 256000076.660792052746 1 60275.367813761 2023-11-27T08:49:39.108998+00:00 20000076.661541484296 20999999.998802382499 256000076.660340189934 1 60275.367825309 2023-11-27T08:49:40.106711+00:00 20000076.661379020661 20999999.999266169965 256000076.660641491413 1 60275.367836929 2023-11-27T08:49:41.110668+00:00 20000076.661464240402 21000000.000526804477 256000076.661987364292 1 60275.367848474 2023-11-27T08:49:42.108167+00:00 20000076.661540307105 21000000.001097198576 256000076.662633806467 1 60275.367859978 2023-11-27T08:49:43.102134+00:00 20000076.661197014153 21000000.000573549420 256000076.661766856909 1 60275.367871697 2023-11-27T08:49:44.114635+00:00 20000076.661456055939 20999999.999502990395 256000076.660955339670 1 60275.367883128 2023-11-27T08:49:45.102260+00:00 20000076.661302488297 20999999.998778056353 256000076.660076826811 1 60275.367894774 2023-11-27T08:49:46.108463+00:00 20000076.661368355155 20999999.999335229397 256000076.660699903965 1 60275.367906323 2023-11-27T08:49:47.106257+00:00 20000076.661381576210 21000000.000503569841 256000076.661881446838 1 60275.367917807 2023-11-27T08:49:48.098499+00:00 20000076.661482475698 21000000.001637540758 256000076.663116335869 1 60275.367929456 2023-11-27T08:49:49.104987+00:00 20000076.661489121616 21000000.001147579402 256000076.662633001804 1 60275.367941042 2023-11-27T08:49:50.106043+00:00 20000076.661372236907 21000000.000354457647 256000076.661723017693 1 60275.367952557 2023-11-27T08:49:51.100897+00:00 20000076.661242909729 20999999.999463751912 256000076.660702943802 1 60275.367964204 2023-11-27T08:49:52.107253+00:00 20000076.661547496915 20999999.999695003033 256000076.661238789558 1 60275.367975775 2023-11-27T08:49:53.106973+00:00 20000076.661355078220 21000000.000617254525 256000076.661968648434 1 60275.367987299 2023-11-27T08:49:54.102669+00:00 20000076.661310419440 21000000.000881224871 256000076.662187933922 1 60275.367999088 2023-11-27T08:49:55.121163+00:00 20000076.661512333900 21000000.000294916332 256000076.661803573370 1 60275.368010454 2023-11-27T08:49:56.103230+00:00 20000076.661404732615 20999999.999480877072 256000076.660881906748 1 60275.368022086 2023-11-27T08:49:57.108214+00:00 20000076.661373697221 20999999.998894322664 256000076.660264343023 1 60275.368033616 2023-11-27T08:49:58.104444+00:00 20000076.661518160254 20999999.999035798013 256000076.660550266504 1 60275.368045147 2023-11-27T08:49:59.100645+00:00 20000076.661468345672 20999999.999993730336 256000076.661458402872 1 60275.368056791 2023-11-27T08:50:00.106743+00:00 20000076.661517150700 21000000.000988308340 256000076.662501752377 1 60275.368068459 2023-11-27T08:50:01.114859+00:00 20000076.661351155490 21000000.000771556050 256000076.662119001150 1 60275.368080085 2023-11-27T08:50:02.119313+00:00 20000076.661458969116 20999999.999626945704 256000076.661082208157 1 60275.368091646 2023-11-27T08:50:03.118235+00:00 20000076.661480758339 20999999.998695816845 256000076.660172879696 1 60275.368103181 2023-11-27T08:50:04.114831+00:00 20000076.661444205791 20999999.999279472977 256000076.660719990730 1 60275.368114766 2023-11-27T08:50:05.115807+00:00 20000076.661553852260 21000000.000386100262 256000076.661936253309 1 60275.368126338 2023-11-27T08:50:06.115629+00:00 20000076.661349929869 21000000.001248259097 256000076.662594497204 1 60275.368137752 2023-11-27T08:50:07.101765+00:00 20000076.661593660712 21000000.000909831375 256000076.662499785423 1 60275.368149368 2023-11-27T08:50:08.105372+00:00 20000076.661372434348 20999999.999682880938 256000076.661051601171 1 60275.368160923 2023-11-27T08:50:09.103701+00:00 20000076.661565355957 20999999.998795729131 256000076.660357385874 1 60275.368172597 2023-11-27T08:50:10.112378+00:00 20000076.661382868886 20999999.999203927815 256000076.660583078861 1 60275.368184137 2023-11-27T08:50:11.109436+00:00 20000076.661502320319 21000000.000436093658 256000076.661934733391 1 60275.368195648 2023-11-27T08:50:12.103979+00:00 20000076.661493185908 21000000.001356434077 256000076.662845909595 1 60275.368207281 2023-11-27T08:50:13.109069+00:00 20000076.661365397274 21000000.001213576645 256000076.662575274706 1 60275.368218792 2023-11-27T08:50:14.103608+00:00 20000076.661466453224 20999999.999987613410 256000076.661450356245 1 60275.368230388 2023-11-27T08:50:15.105538+00:00 20000076.661327324808 20999999.998968359083 256000076.660291999578 1 60275.368241969 2023-11-27T08:50:16.106101+00:00 20000076.661403216422 20999999.999088734388 256000076.660488247871 1 60275.368253568 2023-11-27T08:50:17.108264+00:00 20000076.661626793444 21000000.000066757202 256000076.661689847708 1 60275.368265097 2023-11-27T08:50:18.104332+00:00 20000076.661323085427 21000000.000974185765 256000076.662293553352 1 60275.368276653 2023-11-27T08:50:19.102857+00:00 20000076.661393109709 21000000.000909317285 256000076.662298738956 1 60275.368288247 2023-11-27T08:50:20.104575+00:00 20000076.661473408341 20999999.999799679965 256000076.661269366741 1 60275.368299775 2023-11-27T08:50:21.100556+00:00 20000076.661430712789 20999999.999008268118 256000076.660435289145 1 60275.368311405 2023-11-27T08:50:22.105412+00:00 20000076.661463867873 20999999.999166224152 256000076.660626381636 1 60275.368323032 2023-11-27T08:50:23.109992+00:00 20000076.661589402705 21000000.000059448183 256000076.661645174026 1 60275.368334560 2023-11-27T08:50:24.105997+00:00 20000076.661365196109 20999999.999900229275 256000076.661261737347 1 60275.368346102 2023-11-27T08:50:25.103158+00:00 20000076.661424852908 20999999.999538891017 256000076.660960048437 1 60275.368357698 2023-11-27T08:50:26.105161+00:00 20000076.661540284753 20999999.999684751034 256000076.661221325397 1 60275.368369244 2023-11-27T08:50:27.102684+00:00 20000076.661421574652 20999999.999509498477 256000076.660927385092 1 60275.368380784 2023-11-27T08:50:28.099697+00:00 20000076.661483760923 20999999.999474987388 256000076.660955071449 1 60275.368392499 2023-11-27T08:50:29.111882+00:00 20000076.661224294454 21000000.000669714063 256000076.661890327930 1 60275.368404048 2023-11-27T08:50:30.109748+00:00 20000076.661672625691 21000000.001548536122 256000076.663217455149 1 60275.368415540 2023-11-27T08:50:31.102676+00:00 20000076.661544092000 21000000.001419074833 256000076.662959456444 1 60275.368427103 2023-11-27T08:50:32.101684+00:00 20000076.661297984421 21000000.000169657171 256000076.661463946104 1 60275.368438727 2023-11-27T08:50:33.106041+00:00 20000076.661638740450 20999999.999026808888 256000076.660661846399 1 60275.368450283 2023-11-27T08:50:34.104466+00:00 20000076.661663439125 20999999.999043125659 256000076.660702884197 1 60275.368461869 2023-11-27T08:50:35.105438+00:00 20000076.661311499774 20999999.999905578792 256000076.661213397980 1 60275.368473444 2023-11-27T08:50:36.105547+00:00 20000076.661411646754 21000000.000827550888 256000076.662235498428 1 60275.368485029 2023-11-27T08:50:37.106527+00:00 20000076.661406084895 21000000.000987183303 256000076.662389576435 1 60275.368496546 2023-11-27T08:50:38.101516+00:00 20000076.661334071308 21000000.000143721700 256000076.661474078894 1 60275.368508211 2023-11-27T08:50:39.109408+00:00 20000076.661435391754 20999999.999106239527 256000076.660537928343 1 60275.368519758 2023-11-27T08:50:40.107082+00:00 20000076.661429241300 20999999.998834855855 256000076.660260379314 1 60275.368531351 2023-11-27T08:50:41.108695+00:00 20000076.661529626697 20999999.999571166933 256000076.661097109318 1 60275.368542917 2023-11-27T08:50:42.108003+00:00 20000076.661431491375 21000000.000563323498 256000076.661991119385 1 60275.368554452 2023-11-27T08:50:43.104647+00:00 20000076.661668859422 21000000.000510212034 256000076.662175387144 1 60275.368566002 2023-11-27T08:50:44.102535+00:00 20000076.661358200014 20999999.999481409788 256000076.660835921764 1 60275.368577607 2023-11-27T08:50:45.105261+00:00 20000076.661524925381 20999999.998630806804 256000076.660152047873 1 60275.368589248 2023-11-27T08:50:46.111020+00:00 20000076.661577578634 20999999.998867649585 256000076.660441547632 1 60275.368600784 2023-11-27T08:50:47.107765+00:00 20000076.661439672112 20999999.999869745225 256000076.661305725574 1 60275.368612437 2023-11-27T08:50:48.114510+00:00 20000076.661373086274 21000000.000912927091 256000076.662282317877 1 60275.368623948 2023-11-27T08:50:49.109059+00:00 20000076.661413889378 21000000.001197535545 256000076.662607729435 1 60275.368635468 2023-11-27T08:50:50.104447+00:00 20000076.661299858242 21000000.000497117639 256000076.661793261766 1 60275.368647043 2023-11-27T08:50:51.104494+00:00 20000076.661562159657 20999999.999414198101 256000076.660972654819 1 60275.368658639 2023-11-27T08:50:52.106416+00:00 20000076.661227110773 20999999.999125156552 256000076.660348564386 1 60275.368670181 2023-11-27T08:50:53.103674+00:00 20000076.661452122033 20999999.999777957797 256000076.661226391792 1 60275.368681796 2023-11-27T08:50:54.107177+00:00 20000076.661559723318 21000000.000673655421 256000076.662229686975 1 60275.368693301 2023-11-27T08:50:55.101143+00:00 20000076.661133013666 21000000.000939000398 256000076.662068337202 1 60275.368704936 2023-11-27T08:50:56.106475+00:00 20000076.661553081125 20999999.999896004796 256000076.661445379257 1 60275.368716437 2023-11-27T08:50:57.100171+00:00 20000076.661334808916 20999999.998871073127 256000076.660202205181 1 60275.368728075 2023-11-27T08:50:58.105643+00:00 20000076.661343593150 20999999.998908288777 256000076.660248190165 1 60275.368739659 2023-11-27T08:50:59.106517+00:00 20000076.661547541618 20999999.999742448330 256000076.661286294460 1 60275.368751198 2023-11-27T08:51:00.103509+00:00 20000076.661490727216 21000000.000719808042 256000076.662206858397 1 60275.368763122 2023-11-27T08:51:01.133758+00:00 20000076.661333721131 21000000.001093316823 256000076.662423342466 1 60275.368774388 2023-11-27T08:51:02.107076+00:00 20000076.661381144077 21000000.000463116914 256000076.661840587854 1 60275.368786002 2023-11-27T08:51:03.110564+00:00 20000076.661639153957 20999999.999652501196 256000076.661287963390 1 60275.368797496 2023-11-27T08:51:04.103626+00:00 20000076.661468490958 20999999.999293006957 256000076.660757780075 1 60275.368809064 2023-11-27T08:51:05.103106+00:00 20000076.661665067077 21000000.000284470618 256000076.661945819855 1 60275.368820625 2023-11-27T08:51:06.102052+00:00 20000076.661378137767 21000000.001350335777 256000076.662724792957 1 60275.368832176 2023-11-27T08:51:07.099956+00:00 20000076.661500878632 21000000.001653421670 256000076.663150608540 1 60275.368843798 2023-11-27T08:51:08.104143+00:00 20000076.661433771253 21000000.000617269427 256000076.662047326565 1 60275.368855353 2023-11-27T08:51:09.102467+00:00 20000076.661598272622 20999999.999256964773 256000076.660851538181 1 60275.368866917 2023-11-27T08:51:10.101638+00:00 20000076.661328066140 20999999.998513393104 256000076.659837782383 1 60275.368878567 2023-11-27T08:51:11.108199+00:00 20000076.661323376000 20999999.999499879777 256000076.660819560289 1 60275.368890056 2023-11-27T08:51:12.100845+00:00 20000076.661336239427 21000000.000163082033 256000076.661495625973 1 60275.368901635 2023-11-27T08:51:13.101244+00:00 20000076.661540050060 21000000.001187529415 256000076.662723898888 1 60275.368913205 2023-11-27T08:51:14.100939+00:00 20000076.661396153271 21000000.000342387706 256000076.661734849215 1 60275.368924906 2023-11-27T08:51:15.111818+00:00 20000076.661415684968 20999999.999501660466 256000076.660913646221 1 60275.368936367 2023-11-27T08:51:16.102132+00:00 20000076.661390725523 20999999.999181188643 256000076.660568207502 1 60275.368947969 2023-11-27T08:51:17.104506+00:00 20000076.661481861025 20999999.999754961580 256000076.661233127117 1 60275.368959584 2023-11-27T08:51:18.108106+00:00 20000076.661350645125 21000000.000802859664 256000076.662149816751 1 60275.368971124 2023-11-27T08:51:19.105145+00:00 20000076.661375779659 21000000.001133553684 256000076.662505656481 1 60275.368982668 2023-11-27T08:51:20.102531+00:00 20000076.661532476544 21000000.000527732074 256000076.662056505680 1 60275.368994317 2023-11-27T08:51:21.108995+00:00 20000076.661525242031 20999999.999183591455 256000076.660705149174 1 60275.369006064 2023-11-27T08:51:22.123930+00:00 20000076.661445777863 20999999.998903762549 256000076.660345822573 1 60275.369017703 2023-11-27T08:51:23.129500+00:00 20000076.661192417145 20999999.999493919313 256000076.660682648420 1 60275.369028969 2023-11-27T08:51:24.102944+00:00 20000076.661547970027 21000000.000789348036 256000076.662333607674 1 60275.369040527 2023-11-27T08:51:25.101547+00:00 20000076.661414884031 21000000.000818688422 256000076.662229895592 1 60275.369052162 2023-11-27T08:51:26.106778+00:00 20000076.661443643272 20999999.999991673976 256000076.661431640387 1 60275.369063792 2023-11-27T08:51:27.111633+00:00 20000076.661547861993 20999999.999089553952 256000076.660633713007 1 60275.369075314 2023-11-27T08:51:28.107145+00:00 20000076.661472562701 20999999.998871654272 256000076.660340517759 1 60275.369086913 2023-11-27T08:51:29.109262+00:00 20000076.661361910403 20999999.999558232725 256000076.660916447639 1 60275.369098479 2023-11-27T08:51:30.108558+00:00 20000076.661402706057 21000000.000657871366 256000076.662056863308 1 60275.369109986 2023-11-27T08:51:31.102782+00:00 20000076.661425475031 21000000.001085519791 256000076.662507295609 1 60275.369121864 2023-11-27T08:51:32.129017+00:00 20000076.661432277411 21000000.000176370144 256000076.661604940891 1 60275.369133178 2023-11-27T08:51:33.106571+00:00 20000076.661473814398 20999999.999098692089 256000076.660568803549 1 60275.369144761 2023-11-27T08:51:34.107329+00:00 20000076.661683924496 20999999.998857788742 256000076.660538017750 1 60275.369156288 2023-11-27T08:51:35.103325+00:00 20000076.661278970540 20999999.999574977905 256000076.660850256681 1 60275.369167854 2023-11-27T08:51:36.102598+00:00 20000076.661486122757 21000000.000723835081 256000076.662206262350 1 60275.369179477 2023-11-27T08:51:37.106767+00:00 20000076.661395568401 21000000.001312114298 256000076.662703990936 1 60275.369191087 2023-11-27T08:51:38.109956+00:00 20000076.661534775048 21000000.000499833375 256000076.662030935287 1 60275.369202586 2023-11-27T08:51:39.103401+00:00 20000076.661313716322 20999999.999044276774 256000076.660354286432 1 60275.369214207 2023-11-27T08:51:40.107458+00:00 20000076.661354623735 20999999.998353868723 256000076.659704804420 1 60275.369225770 2023-11-27T08:51:41.106524+00:00 20000076.661370974034 20999999.999054007232 256000076.660421282053 1 60275.369237536 2023-11-27T08:51:42.123089+00:00 20000076.661435104907 21000000.000403467566 256000076.661834865808 1 60275.369248969 2023-11-27T08:51:43.110889+00:00 20000076.661384139210 21000000.001181773841 256000076.662562221289 1 60275.369260408 2023-11-27T08:51:44.099230+00:00 20000076.661319933832 21000000.000849880278 256000076.662166118622 1 60275.369272105 2023-11-27T08:51:45.109868+00:00 20000076.661537930369 20999999.999823406339 256000076.661357641220 1 60275.369283592 2023-11-27T08:51:46.102367+00:00 20000076.661405190825 20999999.999197535217 256000076.660599052906 1 60275.369295175 2023-11-27T08:51:47.103107+00:00 20000076.661736074835 20999999.999848898500 256000076.661581277847 1 60275.369306823 2023-11-27T08:51:48.109515+00:00 20000076.661373760551 21000000.000626008958 256000076.661996066570 1 60275.369318414 2023-11-27T08:51:49.110997+00:00 20000076.661374907941 21000000.001177139580 256000076.662548333406 1 60275.369329890 2023-11-27T08:51:50.102469+00:00 20000076.661325201392 21000000.000769190490 256000076.662090718746 1 60275.369341481 2023-11-27T08:51:51.103896+00:00 20000076.661538153887 20999999.999565593898 256000076.661100059748 1 60275.369353055 2023-11-27T08:51:52.103945+00:00 20000076.661562085152 20999999.998924978077 256000076.660483360291 1 60275.369364587 2023-11-27T08:51:53.100279+00:00 20000076.661465201527 20999999.999481495470 256000076.660943001509 1 60275.369376205 2023-11-27T08:51:54.104123+00:00 20000076.661532592028 21000000.000600844622 256000076.662129729986 1 60275.369387757 2023-11-27T08:51:55.102217+00:00 20000076.661451704800 21000000.000938303769 256000076.662386298180 1 60275.369399347 2023-11-27T08:51:56.103557+00:00 20000076.661461476237 21000000.000304352492 256000076.661762118340 1 60275.369410942 2023-11-27T08:51:57.105374+00:00 20000076.661326304078 20999999.999123983085 256000076.660446584225 1 60275.369422479 2023-11-27T08:51:58.102192+00:00 20000076.661464065313 20999999.998528111726 256000076.659988492727 1 60275.369434111 2023-11-27T08:51:59.107162+00:00 20000076.661440365016 20999999.999004431069 256000076.660441100597 1 60275.369445646 2023-11-27T08:52:00.103788+00:00 20000076.661270085722 21000000.000208731741 256000076.661475121975 1 60275.369457607 2023-11-27T08:52:01.137215+00:00 20000076.661528334022 21000000.000985879451 256000076.662510514259 1 60275.369468914 2023-11-27T08:52:02.114185+00:00 20000076.661376442760 21000000.000661011785 256000076.662033766508 1 60275.369480466 2023-11-27T08:52:03.112313+00:00 20000076.661360729486 20999999.999623816460 256000076.660980850458 1 60275.369492036 2023-11-27T08:52:04.111890+00:00 20000076.661604970694 20999999.998951565474 256000076.660552829504 1 60275.369503607 2023-11-27T08:52:05.111661+00:00 20000076.661365825683 20999999.999397527426 256000076.660759657621 1 60275.369515213 2023-11-27T08:52:06.114400+00:00 20000076.661549691111 21000000.000652741641 256000076.662198722363 1 60275.369526648 2023-11-27T08:52:07.102406+00:00 20000076.661400195211 21000000.001219846308 256000076.662616342306 1 60275.369538327 2023-11-27T08:52:08.111459+00:00 20000076.661389209330 21000000.000866703689 256000076.662252217531 1 60275.369549859 2023-11-27T08:52:09.107830+00:00 20000076.661440070719 20999999.999390155077 256000076.660826534033 1 60275.369561470 2023-11-27T08:52:10.111020+00:00 20000076.661317013204 20999999.998556915671 256000076.659870237112 1 60275.369573021 2023-11-27T08:52:11.109031+00:00 20000076.661304097623 20999999.998655460775 256000076.659955859184 1 60275.369584554 2023-11-27T08:52:12.105467+00:00 20000076.661217119545 21000000.000266879797 256000076.661480307579 1 60275.369596210 2023-11-27T08:52:13.112543+00:00 20000076.661567997187 21000000.001083157957 256000076.662647455931 1 60275.369607729 2023-11-27T08:52:14.107780+00:00 20000076.661306608468 21000000.000863272697 256000076.662166208029 1 60275.369619205 2023-11-27T08:52:15.099272+00:00 20000076.661143656820 21000000.000116251409 256000076.661256223917 1 60275.369630822 2023-11-27T08:52:16.102965+00:00 20000076.661598198116 20999999.999123848975 256000076.660718351603 1 60275.369642414 2023-11-27T08:52:17.104538+00:00 20000076.661517914385 20999999.999450732023 256000076.660964965820 1 60275.369654035 2023-11-27T08:52:18.108627+00:00 20000076.661634780467 21000000.000896818936 256000076.662527889013 1 60275.369665521 2023-11-27T08:52:19.101046+00:00 20000076.661280650645 21000000.001417513937 256000076.662694483995 1 60275.369677091 2023-11-27T08:52:20.100678+00:00 20000076.661489043385 21000000.001219987869 256000076.662705332041 1 60275.369688677 2023-11-27T08:52:21.101668+00:00 20000076.661524109542 20999999.999989107251 256000076.661509513855 1 60275.369700343 2023-11-27T08:52:22.109637+00:00 20000076.661390259862 20999999.998940855265 256000076.660327434540 1 60275.369711902 2023-11-27T08:52:23.108337+00:00 20000076.661405470222 20999999.999011099339 256000076.660412877798 1 60275.369723414 2023-11-27T08:52:24.102986+00:00 20000076.661283493042 20999999.999871179461 256000076.661150991917 1 60275.369735065 2023-11-27T08:52:25.109637+00:00 20000076.661460570991 21000000.000802341849 256000076.662259221077 1 60275.369746568 2023-11-27T08:52:26.103460+00:00 20000076.661604929715 21000000.000548165292 256000076.662149399519 1 60275.369758157 2023-11-27T08:52:27.104777+00:00 20000076.661407779902 20999999.999236423522 256000076.660640507936 1 60275.369769739 2023-11-27T08:52:28.105413+00:00 20000076.661610674113 20999999.998398467898 256000076.660005450249 1 60275.369781278 2023-11-27T08:52:29.102384+00:00 20000076.661346685141 20999999.999902900308 256000076.661245882511 1 60275.369792826 2023-11-27T08:52:30.100146+00:00 20000076.661491818726 21000000.000256419182 256000076.661744534969 1 60275.369804439 2023-11-27T08:52:31.103535+00:00 20000076.661464948207 21000000.001542910933 256000076.663004189730 1 60275.369816095 2023-11-27T08:52:32.110565+00:00 20000076.661563705653 21000000.002057928592 256000076.663617938757 1 60275.369827617 2023-11-27T08:52:33.106133+00:00 20000076.661435022950 21000000.000473629683 256000076.661904931068 1 60275.369839123 2023-11-27T08:52:34.100187+00:00 20000076.661429356784 20999999.999169629067 256000076.660595268011 1 60275.369850702 2023-11-27T08:52:35.100677+00:00 20000076.661329828203 20999999.998172376305 256000076.659498512745 1 60275.369862316 2023-11-27T08:52:36.104085+00:00 20000076.661337625235 21000000.000395704061 256000076.661729633808 1 60275.369873952 2023-11-27T08:52:37.109429+00:00 20000076.661354985088 21000000.002722490579 256000076.664073795080 1 60275.369885512 2023-11-27T08:52:38.108254+00:00 20000076.661359619349 21000000.001289021224 256000076.662644922733 1 60275.369897089 2023-11-27T08:52:39.108433+00:00 20000076.661347366869 20999999.999956950545 256000076.661300629377 1 60275.369908595 2023-11-27T08:52:40.102669+00:00 20000076.661558825523 20999999.998923830688 256000076.660478979349 1 60275.369920283 2023-11-27T08:52:41.112460+00:00 20000076.661515150219 20999999.999328892678 256000076.660840332508 1 60275.369931716 2023-11-27T08:52:42.100325+00:00 20000076.661456491798 20999999.999820142984 256000076.661272943020 1 60275.369943328 2023-11-27T08:52:43.103528+00:00 20000076.661504026502 21000000.000540137291 256000076.662040472031 1 60275.369954917 2023-11-27T08:52:44.104791+00:00 20000076.661549225450 21000000.000864233822 256000076.662409782410 1 60275.369966564 2023-11-27T08:52:45.111142+00:00 20000076.661355882883 20999999.999323569238 256000076.660675764084 1 60275.369978080 2023-11-27T08:52:46.106095+00:00 20000076.661332938820 20999999.998831223696 256000076.660160452127 1 60275.369989635 2023-11-27T08:52:47.104513+00:00 20000076.661237183958 20999999.998371295631 256000076.659604787827 1 60275.370001212 2023-11-27T08:52:48.104710+00:00 20000076.661507602781 21000000.000359598547 256000076.661863505840 1 60275.370012945 2023-11-27T08:52:49.118461+00:00 20000076.661916837096 21000000.002238586545 256000076.664151728153 1 60275.370024437 2023-11-27T08:52:50.111364+00:00 20000076.661027770489 21000000.001737430692 256000076.662761479616 1 60275.370035938 2023-11-27T08:52:51.105013+00:00 20000076.661500342190 20999999.999967820942 256000076.661464452744 1 60275.370047482 2023-11-27T08:52:52.102406+00:00 20000076.661352686584 20999999.998074110597 256000076.659423112869 1 60275.370059089 2023-11-27T08:52:53.105320+00:00 20000076.661605685949 20999999.997875176370 256000076.659477174282 1 60275.370070679 2023-11-27T08:52:54.106672+00:00 20000076.661360591650 20999999.999314978719 256000076.660671859980 1 60275.370082374 2023-11-27T08:52:55.117100+00:00 20000076.661589559168 21000000.001576695591 256000076.663162559271 1 60275.370093821 2023-11-27T08:52:56.106121+00:00 20000076.661151655018 21000000.002125091851 256000076.663273036480 1 60275.370105416 2023-11-27T08:52:57.107924+00:00 20000076.661486834288 21000000.000773794949 256000076.662256926298 1 60275.370116963 2023-11-27T08:52:58.105590+00:00 20000076.661422681063 20999999.999126706272 256000076.660545676947 1 60275.370128602 2023-11-27T08:52:59.111182+00:00 20000076.661506794393 20999999.998726345599 256000076.660229444504 1 60275.370140252 2023-11-27T08:53:00.117799+00:00 20000076.661469127983 20999999.999330706894 256000076.660796135664 1 60275.370151743 2023-11-27T08:53:01.110590+00:00 20000076.661464493722 21000000.000189226121 256000076.661650002003 1 60275.370163278 2023-11-27T08:53:02.107186+00:00 20000076.661432005465 21000000.000600755215 256000076.662029057741 1 60275.370174892 2023-11-27T08:53:03.110649+00:00 20000076.661527894437 20999999.999507937580 256000076.661032140255 1 60275.370186334 2023-11-27T08:53:04.099223+00:00 20000076.661411985755 20999999.998933311552 256000076.660341620445 1 60275.370197945 2023-11-27T08:53:05.102428+00:00 20000076.661406654865 20999999.999295204878 256000076.660698175430 1 60275.370209509 2023-11-27T08:53:06.101576+00:00 20000076.661476183683 21000000.000154070556 256000076.661626577377 1 60275.370221139 2023-11-27T08:53:07.106435+00:00 20000076.661360196769 21000000.001617897302 256000076.662974417210 1 60275.370232636 2023-11-27T08:53:08.099706+00:00 20000076.661422360688 21000000.002023726702 256000076.663442403078 1 60275.370244219 2023-11-27T08:53:09.100523+00:00 20000076.661390498281 21000000.000702135265 256000076.662088930607 1 60275.370255825 2023-11-27T08:53:10.103241+00:00 20000076.661476433277 20999999.998383235186 256000076.659855961800 1 60275.370267438 2023-11-27T08:53:11.106616+00:00 20000076.661417659372 20999999.997698333114 256000076.659112304449 1 60275.370278995 2023-11-27T08:53:12.105231+00:00 20000076.661416735500 20999999.998687107116 256000076.660100162029 1 60275.370290522 2023-11-27T08:53:13.101100+00:00 20000076.661343440413 21000000.001793254167 256000076.663133025169 1 60275.370302168 2023-11-27T08:53:14.107338+00:00 20000076.661439046264 21000000.002892300487 256000076.664327681065 1 60275.370313696 2023-11-27T08:53:15.103305+00:00 20000076.661519438028 21000000.000461582094 256000076.661977320910 1 60275.370325384 2023-11-27T08:53:16.113186+00:00 20000076.661469109356 20999999.997741296887 256000076.659206688404 1 60275.370336799 2023-11-27T08:53:17.099444+00:00 20000076.661251477897 20999999.998223904520 256000076.659471690655 1 60275.370348382 2023-11-27T08:53:18.100193+00:00 20000076.661399390548 21000000.000709459186 256000076.662105172873 1 60275.370360079 2023-11-27T08:53:19.110798+00:00 20000076.661568649113 21000000.002160627395 256000076.663725584745 1 60275.370371655 2023-11-27T08:53:20.111004+00:00 20000076.661423858255 21000000.001359645277 256000076.662779808044 1 60275.370383182 2023-11-27T08:53:21.106881+00:00 20000076.661427438259 20999999.998873215169 256000076.660296946764 1 60275.370394793 2023-11-27T08:53:22.110169+00:00 20000076.661571130157 20999999.998091544956 256000076.659658968449 1 60275.370406319 2023-11-27T08:53:23.105993+00:00 20000076.661485105753 20999999.998795885593 256000076.660277307034 1 60275.370417926 2023-11-27T08:53:24.108861+00:00 20000076.661598756909 21000000.000310342759 256000076.661905407906 1 60275.370429456 2023-11-27T08:53:25.105016+00:00 20000076.661470618099 21000000.001532476395 256000076.662999391556 1 60275.370440997 2023-11-27T08:53:26.102147+00:00 20000076.661379493773 21000000.001530833542 256000076.662906616926 1 60275.370452649 2023-11-27T08:53:27.108892+00:00 20000076.661739964038 21000000.000605165958 256000076.662341445684 1 60275.370464210 2023-11-27T08:53:28.107749+00:00 20000076.661141149700 20999999.999391470104 256000076.660528928041 1 60275.370475715 2023-11-27T08:53:29.101804+00:00 20000076.661416493356 20999999.999037902802 256000076.660450696945 1 60275.370487351 2023-11-27T08:53:30.107169+00:00 20000076.661452297121 20999999.999686244875 256000076.661134839058 1 60275.370498977 2023-11-27T08:53:31.111587+00:00 20000076.661284085363 21000000.000818185508 256000076.662098586559 1 60275.370510453 2023-11-27T08:53:32.103147+00:00 20000076.661821961403 21000000.000884797424 256000076.662703067064 1 60275.370522020 2023-11-27T08:53:33.102512+00:00 20000076.661461200565 21000000.000127367675 256000076.661584883928 1 60275.370533567 2023-11-27T08:53:34.100165+00:00 20000076.661394860595 20999999.999153476208 256000076.660544633865 1 60275.370545130 2023-11-27T08:53:35.099271+00:00 20000076.661443572491 20999999.998898886144 256000076.660338759422 1 60275.370556818 2023-11-27T08:53:36.109120+00:00 20000076.661349654198 20999999.999693501741 256000076.661039471626 1 60275.370568340 2023-11-27T08:53:37.104557+00:00 20000076.661467451602 21000000.000954754651 256000076.662418514490 1 60275.370579953 2023-11-27T08:53:38.107982+00:00 20000076.661375790834 21000000.001207597554 256000076.662579685450 1 60275.370591425 2023-11-27T08:53:39.099143+00:00 20000076.661499921232 21000000.000532869250 256000076.662029087543 1 60275.370603109 2023-11-27T08:53:40.108597+00:00 20000076.661189410836 20999999.999450381845 256000076.660636097193 1 60275.370614645 2023-11-27T08:53:41.105288+00:00 20000076.661492764950 20999999.998847577721 256000076.660336643457 1 60275.370626166 2023-11-27T08:53:42.100701+00:00 20000076.661710299551 20999999.999420605600 256000076.661127209663 1 60275.370637774 2023-11-27T08:53:43.103681+00:00 20000076.661335747689 21000000.000562578440 256000076.661894619465 1 60275.370649369 2023-11-27T08:53:44.105526+00:00 20000076.661422368139 21000000.001190062612 256000076.662608742714 1 60275.370661075 2023-11-27T08:53:45.116917+00:00 20000076.661440324038 21000000.000602249056 256000076.662038862705 1 60275.370672516 2023-11-27T08:53:46.105346+00:00 20000076.661468449980 20999999.999319203198 256000076.660783946514 1 60275.370684082 2023-11-27T08:53:47.104713+00:00 20000076.661311708391 20999999.998610470444 256000076.659918487072 1 60275.370695672 2023-11-27T08:53:48.106059+00:00 20000076.661385893822 20999999.999043356627 256000076.660425543785 1 60275.370707206 2023-11-27T08:53:49.102644+00:00 20000076.661565933377 21000000.000429365784 256000076.661991596222 1 60275.370718808 2023-11-27T08:53:50.105006+00:00 20000076.661358777434 21000000.000934559852 256000076.662289649248 1 60275.370730323 2023-11-27T08:53:51.099897+00:00 20000076.661469347775 21000000.000820986927 256000076.662286639214 1 60275.370741954 2023-11-27T08:53:52.104805+00:00 20000076.661340709776 20999999.999773543328 256000076.661110550165 1 60275.370753501 2023-11-27T08:53:53.102453+00:00 20000076.661427039653 20999999.999045196921 256000076.660468548536 1 60275.370765160 2023-11-27T08:53:54.109855+00:00 20000076.661381162703 20999999.999215103686 256000076.660592556000 1 60275.370776806 2023-11-27T08:53:55.116084+00:00 20000076.661610674113 21000000.000308502465 256000076.661915481091 1 60275.370788243 2023-11-27T08:53:56.104161+00:00 20000076.661368664354 21000000.001070763916 256000076.662435740232 1 60275.370799846 2023-11-27T08:53:57.106742+00:00 20000076.661491356790 21000000.000706762075 256000076.662194430828 1 60275.370811395 2023-11-27T08:53:58.104583+00:00 20000076.661585383117 20999999.999874100089 256000076.661455810070 1 60275.370822922 2023-11-27T08:53:59.100486+00:00 20000076.661538247019 20999999.999251164496 256000076.660785704851 1 60275.370834536 2023-11-27T08:54:00.103914+00:00 20000076.661447055638 20999999.999322365969 256000076.660765707493 1 60275.370846183 2023-11-27T08:54:01.110188+00:00 20000076.661471072584 21000000.000391148031 256000076.661858528852 1 60275.370857878 2023-11-27T08:54:02.120615+00:00 20000076.661561392248 21000000.001038502902 256000076.662596195936 1 60275.370869282 2023-11-27T08:54:03.105993+00:00 20000076.661547552794 21000000.000645976514 256000076.662189811468 1 60275.370880929 2023-11-27T08:54:04.112240+00:00 20000076.661294456571 20999999.999565586448 256000076.660856366158 1 60275.370892454 2023-11-27T08:54:05.108038+00:00 20000076.661448843777 20999999.998878397048 256000076.660323530436 1 60275.370904078 2023-11-27T08:54:06.112327+00:00 20000076.661552984267 20999999.999159120023 256000076.660708427429 1 60275.370915614 2023-11-27T08:54:07.109043+00:00 20000076.661483619362 21000000.000143382698 256000076.661623299122 1 60275.370927144 2023-11-27T08:54:08.105237+00:00 20000076.661378633231 21000000.001222137362 256000076.662597060204 1 60275.370938720 2023-11-27T08:54:09.105397+00:00 20000076.661104962230 21000000.000778116286 256000076.661879360676 1 60275.370950354 2023-11-27T08:54:10.110614+00:00 20000076.661577694118 20999999.999526206404 256000076.661100208759 1 60275.370961974 2023-11-27T08:54:11.114555+00:00 20000076.661512788385 20999999.998817455024 256000076.660326540470 1 60275.370973428 2023-11-27T08:54:12.104174+00:00 20000076.661384839565 20999999.999329809099 256000076.660710960627 1 60275.370985205 2023-11-27T08:54:13.121686+00:00 20000076.661465223879 21000000.000549245626 256000076.662010788918 1 60275.370996534 2023-11-27T08:54:14.100572+00:00 20000076.661458641291 21000000.001258842647 256000076.662713795900 1 60275.371008193 2023-11-27T08:54:15.107898+00:00 20000076.661339662969 21000000.000896394253 256000076.662232369184 1 60275.371019732 2023-11-27T08:54:16.104820+00:00 20000076.661296740174 20999999.999726947397 256000076.661019980907 1 60275.371031447 2023-11-27T08:54:17.117011+00:00 20000076.661401908845 20999999.998922102153 256000076.660320311785 1 60275.371042867 2023-11-27T08:54:18.103720+00:00 20000076.661423381418 20999999.999027211219 256000076.660446912050 1 60275.371054402 2023-11-27T08:54:19.100324+00:00 20000076.661568786949 20999999.999860368669 256000076.661425471306 1 60275.371066064 2023-11-27T08:54:20.107927+00:00 20000076.661681506783 21000000.000611141324 256000076.662288933992 1 60275.371077665 2023-11-27T08:54:21.110245+00:00 20000076.661299295723 21000000.000483151525 256000076.661778748035 1 60275.371089245 2023-11-27T08:54:22.110750+00:00 20000076.661501903087 20999999.999658171088 256000076.661156386137 1 60275.371100956 2023-11-27T08:54:23.122584+00:00 20000076.661399554461 20999999.998834595084 256000076.660230457783 1 60275.371112288 2023-11-27T08:54:24.101634+00:00 20000076.661485653371 20999999.999106079340 256000076.660588026047 1 60275.371123880 2023-11-27T08:54:25.103192+00:00 20000076.661359004676 21000000.000255893916 256000076.661611199379 1 60275.371135409 2023-11-27T08:54:26.099392+00:00 20000076.661518681794 21000000.001341074705 256000076.662856072187 1 60275.371146983 2023-11-27T08:54:27.099282+00:00 20000076.661438968033 21000000.001084309071 256000076.662519574165 1 60275.371158595 2023-11-27T08:54:28.102638+00:00 20000076.661427397281 21000000.000171683729 256000076.661595404148 1 60275.371170170 2023-11-27T08:54:29.102699+00:00 20000076.661472517997 20999999.999402955174 256000076.660871773958 1 60275.371181821 2023-11-27T08:54:30.109371+00:00 20000076.661236394197 20999999.999287292361 256000076.660520017147 1 60275.371193387 2023-11-27T08:54:31.108586+00:00 20000076.661516007036 21000000.000171940774 256000076.661684244871 1 60275.371204976 2023-11-27T08:54:32.109938+00:00 20000076.661338604987 21000000.000742722303 256000076.662077635527 1 60275.371216447 2023-11-27T08:54:33.100978+00:00 20000076.661574542522 21000000.000379130244 256000076.661949992180 1 60275.371228070 2023-11-27T08:54:34.105241+00:00 20000076.661465298384 20999999.999427355826 256000076.660888940096 1 60275.371239665 2023-11-27T08:54:35.107054+00:00 20000076.661439884454 20999999.999002940953 256000076.660439133644 1 60275.371251230 2023-11-27T08:54:36.106255+00:00 20000076.661585450172 20999999.999013517052 256000076.660595268011 1 60275.371262794 2023-11-27T08:54:37.105450+00:00 20000076.661261804402 20999999.999693382531 256000076.660951495171 1 60275.371274321 2023-11-27T08:54:38.101381+00:00 20000076.661639153957 21000000.000577405095 256000076.662212848663 1 60275.371285900 2023-11-27T08:54:39.101706+00:00 20000076.661353196949 21000000.000638529658 256000076.661988049746 1 60275.371297487 2023-11-27T08:54:40.102861+00:00 20000076.661367237568 20999999.999647419900 256000076.661010950804 1 60275.371309069 2023-11-27T08:54:41.103522+00:00 20000076.661351580173 20999999.999153967947 256000076.660501867533 1 60275.371320615 2023-11-27T08:54:42.101118+00:00 20000076.661497555673 20999999.999578502029 256000076.661072373390 1 60275.371332308 2023-11-27T08:54:43.111391+00:00 20000076.661460481584 21000000.000537998974 256000076.661994785070 1 60275.371343827 2023-11-27T08:54:44.106626+00:00 20000076.661503858864 21000000.001405976713 256000076.662906140089 1 60275.371355629 2023-11-27T08:54:45.126315+00:00 20000076.661278974265 21000000.001192457974 256000076.662467718124 1 60275.371366990 2023-11-27T08:54:46.107941+00:00 20000076.661220662296 21000000.000118676573 256000076.661335647106 1 60275.371378542 2023-11-27T08:54:47.106043+00:00 20000076.661489922553 20999999.998951446265 256000076.660437673330 1 60275.371390134 2023-11-27T08:54:48.107591+00:00 20000076.661603003740 20999999.998838346452 256000076.660437643528 1 60275.371401652 2023-11-27T08:54:49.102691+00:00 20000076.661645278335 20999999.999732095748 256000076.661373674870 1 60275.371413301 2023-11-27T08:54:50.109198+00:00 20000076.661461304873 21000000.000889822841 256000076.662347435951 1 60275.371424832 2023-11-27T08:54:51.105490+00:00 20000076.661332372576 21000000.001032285392 256000076.662360966206 1 60275.371436491 2023-11-27T08:54:52.112843+00:00 20000076.661266792566 21000000.000177867711 256000076.661440968513 1 60275.371448020 2023-11-27T08:54:53.108893+00:00 20000076.661452766508 20999999.999352965504 256000076.660802036524 1 60275.371459540 2023-11-27T08:54:54.104269+00:00 20000076.661519914865 20999999.999314632267 256000076.660830855370 1 60275.371471113 2023-11-27T08:54:55.104177+00:00 20000076.661483358592 21000000.000270511955 256000076.661750167608 1 60275.371482664 2023-11-27T08:54:56.102165+00:00 20000076.661617960781 21000000.001194279641 256000076.662808537483 1 60275.371494326 2023-11-27T08:54:57.109744+00:00 20000076.661346726120 21000000.001112140715 256000076.662455171347 1 60275.371505836 2023-11-27T08:54:58.104178+00:00 20000076.661434251815 20999999.999834761024 256000076.661265343428 1 60275.371517419 2023-11-27T08:54:59.105011+00:00 20000076.661380562931 20999999.998642846942 256000076.660019725561 1 60275.371529004 2023-11-27T08:55:00.105928+00:00 20000076.661654267460 20999999.998586636037 256000076.660237193108 1 60275.371540626 2023-11-27T08:55:01.110065+00:00 20000076.661451399326 20999999.999615319073 256000076.661063015461 1 60275.371552274 2023-11-27T08:55:02.116452+00:00 20000076.661429628730 21000000.000619739294 256000076.662045657635 1 60275.371563810 2023-11-27T08:55:03.113216+00:00 20000076.661483202130 21000000.000683154911 256000076.662162661552 1 60275.371575376 2023-11-27T08:55:04.112519+00:00 20000076.661442127079 20999999.999785616994 256000076.661224037409 1 60275.371586883 2023-11-27T08:55:05.106742+00:00 20000076.661254819483 20999999.998995792121 256000076.660246908665 1 60275.371598588 2023-11-27T08:55:06.118017+00:00 20000076.661271840334 20999999.998934973031 256000076.660203129053 1 60275.371609992 2023-11-27T08:55:07.103344+00:00 20000076.661349397153 20999999.999748542905 256000076.661094218493 1 60275.371621623 2023-11-27T08:55:08.108223+00:00 20000076.661695182323 21000000.000875737518 256000076.662567228079 1 60275.371633179 2023-11-27T08:55:09.106728+00:00 20000076.661328397691 21000000.001052029431 256000076.662376731634 1 60275.371644753 2023-11-27T08:55:10.106703+00:00 20000076.661509688944 21000000.000204559416 256000076.661710560322 1 60275.371656343 2023-11-27T08:55:11.108026+00:00 20000076.661391928792 20999999.999143518507 256000076.660531759262 1 60275.371667853 2023-11-27T08:55:12.102482+00:00 20000076.661519106477 20999999.998957049102 256000076.660472452641 1 60275.371679471 2023-11-27T08:55:13.106335+00:00 20000076.661548309028 20999999.999708190560 256000076.661252796650 1 60275.371691019 2023-11-27T08:55:14.104064+00:00 20000076.661354996264 21000000.000911694020 256000076.662262976170 1 60275.371702557 2023-11-27T08:55:15.100971+00:00 20000076.661188744009 21000000.001336731017 256000076.662521779537 1 60275.371714131 2023-11-27T08:55:16.100963+00:00 20000076.661522403359 21000000.000634733588 256000076.662153422832 1 60275.371725795 2023-11-27T08:55:17.108723+00:00 20000076.661328442395 20999999.999564453959 256000076.660889208317 1 60275.371737360 2023-11-27T08:55:18.107900+00:00 20000076.661280296743 20999999.999217674136 256000076.660494297743 1 60275.371748951 2023-11-27T08:55:19.109408+00:00 20000076.661744207144 20999999.999743334949 256000076.661483854055 1 60275.371760465 2023-11-27T08:55:20.104207+00:00 20000076.661281522363 21000000.000761546195 256000076.662039369345 1 60275.371772071 2023-11-27T08:55:21.106947+00:00 20000076.661133851856 21000000.001219272614 256000076.662349432707 1 60275.371783598 2023-11-27T08:55:22.102907+00:00 20000076.661725763232 21000000.000329501927 256000076.662051558495 1 60275.371795204 2023-11-27T08:55:23.105646+00:00 20000076.661261942238 20999999.999420765787 256000076.660679012537 1 60275.371806781 2023-11-27T08:55:24.105841+00:00 20000076.661542583257 20999999.998945765197 256000076.660484671593 1 60275.371818360 2023-11-27T08:55:25.106347+00:00 20000076.661498725414 20999999.999891988933 256000076.661387026310 1 60275.371829868 2023-11-27T08:55:26.100628+00:00 20000076.661598395556 21000000.000785607845 256000076.662380307913 1 60275.371841429 2023-11-27T08:55:27.099499+00:00 20000076.661349020898 21000000.000854171813 256000076.662199497223 1 60275.371853037 2023-11-27T08:55:28.102387+00:00 20000076.661376927048 21000000.000027298927 256000076.661400526762 1 60275.371864612 2023-11-27T08:55:29.102489+00:00 20000076.661556109786 20999999.998926240951 256000076.660478651524 1 60275.371876236 2023-11-27T08:55:30.106796+00:00 20000076.661659058183 20999999.998491436243 256000076.660146802664 1 60275.371887759 2023-11-27T08:55:31.102409+00:00 20000076.661571100354 20999999.999376423657 256000076.660943806171 1 60275.371899365 2023-11-27T08:55:32.105194+00:00 20000076.661310609430 21000000.000296827406 256000076.661603748798 1 60275.371910988 2023-11-27T08:55:33.109415+00:00 20000076.661323826760 21000000.000973392278 256000076.662293523550 1 60275.371922477 2023-11-27T08:55:34.102031+00:00 20000076.661373533309 21000000.000424474478 256000076.661794304848 1 60275.371934097 2023-11-27T08:55:35.106026+00:00 20000076.661442104727 20999999.999302804470 256000076.660741209984 1 60275.371945656 2023-11-27T08:55:36.104654+00:00 20000076.661478575319 20999999.998922258615 256000076.660397142172 1 60275.371957212 2023-11-27T08:55:37.103092+00:00 20000076.661389272660 20999999.999628812075 256000076.661014378071 1 60275.371968832 2023-11-27T08:55:38.107077+00:00 20000076.661421772093 21000000.001021411270 256000076.662439495325 1 60275.371980386 2023-11-27T08:55:39.105366+00:00 20000076.661476321518 21000000.001404341310 256000076.662876963615 1 60275.371991954 2023-11-27T08:55:40.104847+00:00 20000076.661452986300 21000000.000414438546 256000076.661863714457 1 60275.372003523 2023-11-27T08:55:41.104340+00:00 20000076.661492317915 20999999.999376121908 256000076.660864740610 1 60275.372015160 2023-11-27T08:55:42.109780+00:00 20000076.661523666233 20999999.998947251588 256000076.660467237234 1 60275.372026664 2023-11-27T08:55:43.103782+00:00 20000076.661290068179 20999999.999761503190 256000076.661047875881 1 60275.372038274 2023-11-27T08:55:44.106846+00:00 20000076.661214739084 21000000.000795852393 256000076.662006884813 1 60275.372049871 2023-11-27T08:55:45.108837+00:00 20000076.661720529199 21000000.001212071627 256000076.662928879261 1 60275.372061378 2023-11-27T08:55:46.103112+00:00 20000076.661402396858 21000000.000402696431 256000076.661801397800 1 60275.372073042 2023-11-27T08:55:47.110799+00:00 20000076.661274284124 20999999.999173473567 256000076.660444051027 1 60275.372084547 2023-11-27T08:55:48.104886+00:00 20000076.661567408592 20999999.998850207776 256000076.660413920879 1 60275.372096159 2023-11-27T08:55:49.108199+00:00 20000076.661351021379 20999999.999876596034 256000076.661223918200 1 60275.372107703 2023-11-27T08:55:50.105513+00:00 20000076.661344483495 21000000.000973049551 256000076.662313818932 1 60275.372119297 2023-11-27T08:55:51.107300+00:00 20000076.661533303559 21000000.001430187374 256000076.662959784269 1 60275.372130882 2023-11-27T08:55:52.108187+00:00 20000076.661378648132 21000000.000839691609 256000076.662214636803 1 60275.372142523 2023-11-27T08:55:53.113983+00:00 20000076.661526575685 20999999.999677065760 256000076.661199927330 1 60275.372153972 2023-11-27T08:55:54.103167+00:00 20000076.661503415555 20999999.998950831592 256000076.660450547934 1 60275.372165514 2023-11-27T08:55:55.100384+00:00 20000076.661284457892 20999999.999339997768 256000076.660620748997 1 60275.372177175 2023-11-27T08:55:56.107936+00:00 20000076.661443348974 21000000.000391133130 256000076.661830782890 1 60275.372188903 2023-11-27T08:55:57.121222+00:00 20000076.661392167211 21000000.001121595502 256000076.662510037422 1 60275.372200313 2023-11-27T08:55:58.107054+00:00 20000076.661345504224 21000000.000317934901 256000076.661659747362 1 60275.372211840 2023-11-27T08:55:59.102929+00:00 20000076.661643374711 20999999.998963631690 256000076.660603314638 1 60275.372223387 2023-11-27T08:56:00.100651+00:00 20000076.661446195096 20999999.998523529619 256000076.659966021776 1 60275.372234970 2023-11-27T08:56:01.101455+00:00 20000076.661302577704 20999999.999546036124 256000076.660844922066 1 60275.372246873 2023-11-27T08:56:02.129818+00:00 20000076.661450244486 21000000.000361118466 256000076.661807656288 1 60275.372258194 2023-11-27T08:56:03.107961+00:00 20000076.661495588720 21000000.000709921122 256000076.662201821804 1 60275.372269785 2023-11-27T08:56:04.109450+00:00 20000076.661445502192 20999999.999941088259 256000076.661382883787 1 60275.372281317 2023-11-27T08:56:05.105814+00:00 20000076.661359280348 20999999.999189235270 256000076.660544812679 1 60275.372292888 2023-11-27T08:56:06.105536+00:00 20000076.661492787302 20999999.999254409224 256000076.660743504763 1 60275.372304460 2023-11-27T08:56:07.105319+00:00 20000076.661466620862 20999999.999729190022 256000076.661192119122 1 60275.372316074 2023-11-27T08:56:08.108783+00:00 20000076.661421157420 21000000.000885315239 256000076.662302762270 1 60275.372327663 2023-11-27T08:56:09.110051+00:00 20000076.661463674158 21000000.001553330570 256000076.663013309240 1 60275.372339193 2023-11-27T08:56:10.106245+00:00 20000076.661421298981 21000000.000761251897 256000076.662178844213 1 60275.372351111 2023-11-27T08:56:11.135986+00:00 20000076.661521218717 20999999.999558024108 256000076.661075562239 1 60275.372362384 2023-11-27T08:56:12.109990+00:00 20000076.661496955901 20999999.999036334455 256000076.660529613495 1 60275.372373873 2023-11-27T08:56:13.102650+00:00 20000076.661384534091 20999999.999397136271 256000076.660777956247 1 60275.372385473 2023-11-27T08:56:14.104868+00:00 20000076.661434631795 21000000.000415243208 256000076.661846160889 1 60275.372397085 2023-11-27T08:56:15.108163+00:00 20000076.661352191120 21000000.001423455775 256000076.662771940231 1 60275.372408662 2023-11-27T08:56:16.108382+00:00 20000076.661476477981 21000000.001081801951 256000076.662554562092 1 60275.372420338 2023-11-27T08:56:17.117159+00:00 20000076.661509994417 20999999.999559137970 256000076.661065429449 1 60275.372431750 2023-11-27T08:56:18.103230+00:00 20000076.661337267607 20999999.998970463872 256000076.660304009914 1 60275.372443377 2023-11-27T08:56:19.107723+00:00 20000076.661441154778 20999999.999312583357 256000076.660750031471 1 60275.372454952 2023-11-27T08:56:20.107852+00:00 20000076.661466009915 21000000.000553283840 256000076.662015587091 1 60275.372466469 2023-11-27T08:56:21.102926+00:00 20000076.661442033947 21000000.001092117280 256000076.662530452013 1 60275.372478140 2023-11-27T08:56:22.111245+00:00 20000076.661499116570 21000000.000858306885 256000076.662353724241 1 60275.372489708 2023-11-27T08:56:23.110826+00:00 20000076.661437928677 20999999.999787472188 256000076.661221712828 1 60275.372501243 2023-11-27T08:56:24.107362+00:00 20000076.661423791200 20999999.999032184482 256000076.660452306271 1 60275.372512768 2023-11-27T08:56:25.103105+00:00 20000076.661378316581 20999999.999188493937 256000076.660563111305 1 60275.372524399 2023-11-27T08:56:26.108051+00:00 20000076.661380484700 21000000.000300243497 256000076.661677002907 1 60275.372535897 2023-11-27T08:56:27.101556+00:00 20000076.661411292851 21000000.000976935029 256000076.662384510040 1 60275.372547491 2023-11-27T08:56:28.103193+00:00 20000076.661439653486 21000000.000833753496 256000076.662269711494 1 60275.372559033 2023-11-27T08:56:29.100504+00:00 20000076.661294158548 20999999.999816112220 256000076.661106586456 1 60275.372570595 2023-11-27T08:56:30.099415+00:00 20000076.661276143044 20999999.998923022300 256000076.660195469856 1 60275.372582207 2023-11-27T08:56:31.102695+00:00 20000076.661575641483 20999999.999161213636 256000076.660733163357 1 60275.372593806 2023-11-27T08:56:32.104832+00:00 20000076.661628618836 21000000.000095438212 256000076.661720335484 1 60275.372605376 2023-11-27T08:56:33.104482+00:00 20000076.661442738026 21000000.000991705805 256000076.662430733442 1 60275.372616951 2023-11-27T08:56:34.104560+00:00 20000076.661518845707 21000000.000849630684 256000076.662364780903 1 60275.372628563 2023-11-27T08:56:35.107816+00:00 20000076.661351937801 20999999.999797806144 256000076.661146074533 1 60275.372640173 2023-11-27T08:56:36.110975+00:00 20000076.661478411406 20999999.998935487121 256000076.660410195589 1 60275.372651732 2023-11-27T08:56:37.109619+00:00 20000076.661538932472 20999999.999002173543 256000076.660537391901 1 60275.372663263 2023-11-27T08:56:38.105949+00:00 20000076.661566574126 20999999.999656990170 256000076.661219865084 1 60275.372674822 2023-11-27T08:56:39.104624+00:00 20000076.661478973925 21000000.000849157572 256000076.662324428558 1 60275.372686446 2023-11-27T08:56:40.108934+00:00 20000076.661359153688 21000000.000652633607 256000076.662008106709 1 60275.372697985 2023-11-27T08:56:41.105910+00:00 20000076.661444913596 20999999.999551236629 256000076.660992443562 1 60275.372709557 2023-11-27T08:56:42.105753+00:00 20000076.661541104317 20999999.998926304281 256000076.660463720560 1 60275.372721116 2023-11-27T08:56:43.104452+00:00 20000076.661447111517 20999999.999150779098 256000076.660594195127 1 60275.372732726 2023-11-27T08:56:44.107545+00:00 20000076.661430932581 21000000.000342503190 256000076.661769717932 1 60275.372744282 2023-11-27T08:56:45.105962+00:00 20000076.661690603942 21000000.001217357814 256000076.662904262543 1 60275.372755855 2023-11-27T08:56:46.105882+00:00 20000076.661444328725 21000000.001260224730 256000076.662700861692 1 60275.372767383 2023-11-27T08:56:47.101926+00:00 20000076.661443211138 21000000.000013172626 256000076.661452680826 1 60275.372779015 2023-11-27T08:56:48.106956+00:00 20000076.661382116377 20999999.999146431684 256000076.660524845123 1 60275.372790563 2023-11-27T08:56:49.104666+00:00 20000076.661484614015 20999999.999269641936 256000076.660750567913 1 60275.372802106 2023-11-27T08:56:50.101949+00:00 20000076.661403104663 21000000.000054217875 256000076.661453604698 1 60275.372813773 2023-11-27T08:56:51.109966+00:00 20000076.661447696388 21000000.000655952841 256000076.662099957466 1 60275.372825247 2023-11-27T08:56:52.101340+00:00 20000076.661332756281 21000000.000748410821 256000076.662077456713 1 60275.372836860 2023-11-27T08:56:53.104717+00:00 20000076.661590039730 20999999.999677345157 256000076.661263704300 1 60275.372848428 2023-11-27T08:56:54.104170+00:00 20000076.661569397897 20999999.998959947377 256000076.660525649786 1 60275.372859971 2023-11-27T08:56:55.101471+00:00 20000076.661416746676 20999999.998690284789 256000076.660103321075 1 60275.372871671 2023-11-27T08:56:56.112397+00:00 20000076.661450166255 20999999.999924328178 256000076.661370813847 1 60275.372883194 2023-11-27T08:56:57.107925+00:00 20000076.661114167422 21000000.000922359526 256000076.662032812834 1 60275.372894760 2023-11-27T08:56:58.107290+00:00 20000076.661462303251 21000000.000896040350 256000076.662354648113 1 60275.372906272 2023-11-27T08:56:59.101889+00:00 20000076.661516942084 20999999.999962031841 256000076.661475270987 1 60275.372917869 2023-11-27T08:57:00.103840+00:00 20000076.661273911595 20999999.998992219567 256000076.660262405872 1 60275.372930435 2023-11-27T08:57:01.189526+00:00 20000076.661480076611 20999999.999226801097 256000076.660703182220 1 60275.372941058 2023-11-27T08:57:02.107444+00:00 20000076.661478832364 20999999.999793358147 256000076.661268472672 1 60275.372952585 2023-11-27T08:57:03.103300+00:00 20000076.661530140787 21000000.000942509621 256000076.662468940020 1 60275.372964200 2023-11-27T08:57:04.106877+00:00 20000076.661483988166 21000000.001017656177 256000076.662497937679 1 60275.372975699 2023-11-27T08:57:05.100354+00:00 20000076.661307662725 21000000.000473760068 256000076.661777734756 1 60275.372987283 2023-11-27T08:57:06.101272+00:00 20000076.661432363093 20999999.999648284167 256000076.661076933146 1 60275.372998897 2023-11-27T08:57:07.104675+00:00 20000076.661482669413 20999999.999382495880 256000076.660861462355 1 60275.373010477 2023-11-27T08:57:08.105231+00:00 20000076.661306805909 20999999.999942585826 256000076.661245703697 1 60275.373022043 2023-11-27T08:57:09.104476+00:00 20000076.661615476012 21000000.000882331282 256000076.662494122982 1 60275.373033603 2023-11-27T08:57:10.103303+00:00 20000076.661334067583 21000000.000981606543 256000076.662311971188 1 60275.373045209 2023-11-27T08:57:11.106070+00:00 20000076.661534070969 20999999.999993894249 256000076.661524266005 1 60275.373056779 2023-11-27T08:57:12.105664+00:00 20000076.661311671138 20999999.999139688909 256000076.660447657108 1 60275.373068398 2023-11-27T08:57:13.109573+00:00 20000076.661335904151 20999999.998985227197 256000076.660317450762 1 60275.373079960 2023-11-27T08:57:14.108575+00:00 20000076.661583531648 20999999.999612923712 256000076.661192774773 1 60275.373091488 2023-11-27T08:57:15.104562+00:00 20000076.661459267139 21000000.000942606479 256000076.662398189306 1 60275.373103085 2023-11-27T08:57:16.106549+00:00 20000076.661591608077 21000000.000866401941 256000076.662454336882 1 60275.373114660 2023-11-27T08:57:17.106669+00:00 20000076.661340896040 21000000.000210784376 256000076.661547988653 1 60275.373126284 2023-11-27T08:57:18.110942+00:00 20000076.661421801895 20999999.998885188252 256000076.660303294659 1 60275.373137828 2023-11-27T08:57:19.108378+00:00 20000076.661454167217 20999999.998305004090 256000076.659755468369 1 60275.373149345 2023-11-27T08:57:20.103381+00:00 20000076.661341615021 21000000.000077486038 256000076.661415398121 1 60275.373161026 2023-11-27T08:57:21.112623+00:00 20000076.661330796778 21000000.000808961689 256000076.662136048079 1 60275.373172499 2023-11-27T08:57:22.103913+00:00 20000076.661426141858 21000000.001571346074 256000076.662993788719 1 60275.373184121 2023-11-27T08:57:23.108026+00:00 20000076.661554746330 21000000.000566694885 256000076.662117749453 1 60275.373195734 2023-11-27T08:57:24.111423+00:00 20000076.661374162883 20999999.999399993569 256000076.660770446062 1 60275.373207304 2023-11-27T08:57:25.111075+00:00 20000076.661259192973 20999999.998892240226 256000076.660147756338 1 60275.373218877 2023-11-27T08:57:26.110946+00:00 20000076.661478314549 20999999.999643996358 256000076.661118596792 1 60275.373230398 2023-11-27T08:57:27.106338+00:00 20000076.661495011300 21000000.000547509640 256000076.662038803101 1 60275.373241921 2023-11-27T08:57:28.102006+00:00 20000076.661603461951 21000000.001041736454 256000076.662641495466 1 60275.373253592 2023-11-27T08:57:29.110399+00:00 20000076.661293897778 21000000.000275459141 256000076.661565661430 1 60275.373265404 2023-11-27T08:57:30.130895+00:00 20000076.661561340094 20999999.998916991055 256000076.660474628210 1 60275.373276671 2023-11-27T08:57:31.104372+00:00 20000076.661572668701 20999999.998768992722 256000076.660337954760 1 60275.373288258 2023-11-27T08:57:32.105436+00:00 20000076.661363691092 20999999.999847903848 256000076.661207884550 1 60275.373299790 2023-11-27T08:57:33.101833+00:00 20000076.661626689136 21000000.000932108611 256000076.662555098534 1 60275.373311426 2023-11-27T08:57:34.107235+00:00 20000076.661252900958 21000000.001285862178 256000076.662535071373 1 60275.373323019 2023-11-27T08:57:35.108810+00:00 20000076.661448176950 21000000.000586856157 256000076.662031352520 1 60275.373334552 2023-11-27T08:57:36.105318+00:00 20000076.661335337907 20999999.999290753156 256000076.660622417927 1 60275.373346091 2023-11-27T08:57:37.102305+00:00 20000076.661490935832 20999999.998980473727 256000076.660467714071 1 60275.373357686 2023-11-27T08:57:38.104109+00:00 20000076.661677706987 20999999.999551851302 256000076.661225885153 1 60275.373369389 2023-11-27T08:57:39.115253+00:00 20000076.661359149963 21000000.000775758177 256000076.662131220102 1 60275.373380815 2023-11-27T08:57:40.102418+00:00 20000076.661464326084 21000000.001180928200 256000076.662641555071 1 60275.373392416 2023-11-27T08:57:41.104724+00:00 20000076.661495793611 21000000.000330723822 256000076.661822825670 1 60275.373403988 2023-11-27T08:57:42.104576+00:00 20000076.661284230649 20999999.999302610755 256000076.660583168268 1 60275.373415548 2023-11-27T08:57:43.103399+00:00 20000076.661537185311 20999999.998937625438 256000076.660471141338 1 60275.373427144 2023-11-27T08:57:44.105264+00:00 20000076.661492004991 20999999.999599467963 256000076.661087751389 1 60275.373438778 2023-11-27T08:57:45.110399+00:00 20000076.661455750465 21000000.000729534775 256000076.662181586027 1 60275.373450337 2023-11-27T08:57:46.109065+00:00 20000076.661408063024 21000000.001106675714 256000076.662511050701 1 60275.373461861 2023-11-27T08:57:47.104790+00:00 20000076.661455698311 21000000.000340513885 256000076.661792516708 1 60275.373473465 2023-11-27T08:57:48.107323+00:00 20000076.661312580109 20999999.999279946089 256000076.660588830709 1 60275.373485052 2023-11-27T08:57:49.108460+00:00 20000076.661342490464 20999999.998811252415 256000076.660150051117 1 60275.373496567 2023-11-27T08:57:50.103378+00:00 20000076.661257602274 20999999.999446693808 256000076.660700589418 1 60275.373508125 2023-11-27T08:57:51.101956+00:00 20000076.661443941295 21000000.000526621938 256000076.661966860294 1 60275.373519765 2023-11-27T08:57:52.107665+00:00 20000076.661366716027 21000000.001088012010 256000076.662451028824 1 60275.373531332 2023-11-27T08:57:53.107103+00:00 20000076.661501474679 21000000.000478815287 256000076.661976575851 1 60275.373542848 2023-11-27T08:57:54.102073+00:00 20000076.661643400788 20999999.999502494931 256000076.661142170429 1 60275.373554477 2023-11-27T08:57:55.106878+00:00 20000076.661390841007 20999999.999063529074 256000076.660450667143 1 60275.373566022 2023-11-27T08:57:56.104292+00:00 20000076.661552548409 20999999.999595187604 256000076.661144047976 1 60275.373577610 2023-11-27T08:57:57.105463+00:00 20000076.661225568503 21000000.000522114336 256000076.661743968725 1 60275.373589183 2023-11-27T08:57:58.105409+00:00 20000076.661338075995 21000000.001330960542 256000076.662665367126 1 60275.373600713 2023-11-27T08:57:59.101552+00:00 20000076.661608505994 21000000.000617224723 256000076.662222057581 1 60275.373612305 2023-11-27T08:58:00.103158+00:00 20000076.661233477294 20999999.999338772148 256000076.660568565130 1 60275.373623990 2023-11-27T08:58:01.112736+00:00 20000076.661337085068 20999999.998662211001 256000076.659995585680 1 60275.373635626 2023-11-27T08:58:02.118073+00:00 20000076.661339785904 20999999.999121278524 256000076.660457372665 1 60275.373647086 2023-11-27T08:58:03.108206+00:00 20000076.661514800042 21000000.000360354781 256000076.661871463060 1 60275.373658663 2023-11-27T08:58:04.108431+00:00 20000076.661224626005 21000000.001057714224 256000076.662278652191 1 60275.373670229 2023-11-27T08:58:05.107795+00:00 20000076.661343723536 21000000.000412318856 256000076.661752343178 1 60275.373681814 2023-11-27T08:58:06.108741+00:00 20000076.661490380764 20999999.999402988702 256000076.660889685154 1 60275.373693353 2023-11-27T08:58:07.105711+00:00 20000076.661706991494 20999999.998568810523 256000076.660272091627 1 60275.373704980 2023-11-27T08:58:08.110232+00:00 20000076.661290336400 20999999.999368395656 256000076.660655051470 1 60275.373716557 2023-11-27T08:58:09.110542+00:00 20000076.661444716156 21000000.000316612422 256000076.661757647991 1 60275.373728178 2023-11-27T08:58:10.114545+00:00 20000076.661312062293 21000000.000884544104 256000076.662192910910 1 60275.373739632 2023-11-27T08:58:11.104176+00:00 20000076.661310777068 21000000.000437874347 256000076.661744952202 1 60275.373751220 2023-11-27T08:58:12.105396+00:00 20000076.661508060992 20999999.999228186905 256000076.660732537508 1 60275.373762933 2023-11-27T08:58:13.117388+00:00 20000076.661484360695 20999999.998743467033 256000076.660224139690 1 60275.373774315 2023-11-27T08:58:14.100806+00:00 20000076.661461949348 20999999.999439422041 256000076.660897672176 1 60275.373785891 2023-11-27T08:58:15.100992+00:00 20000076.661338802427 21000000.000285990536 256000076.661621093750 1 60275.373797505 2023-11-27T08:58:16.104435+00:00 20000076.661498483270 21000000.001100733876 256000076.662595510483 1 60275.373809164 2023-11-27T08:58:17.111757+00:00 20000076.661272566766 21000000.000818300992 256000076.662087172270 1 60275.373820648 2023-11-27T08:58:18.103958+00:00 20000076.661643158644 20999999.999613929540 256000076.661253392696 1 60275.373832170 2023-11-27T08:58:19.099463+00:00 20000076.661268670112 20999999.998895343393 256000076.660160332918 1 60275.373843832 2023-11-27T08:58:20.107089+00:00 20000076.661549825221 20999999.999217957258 256000076.660764098167 1 60275.373855345 2023-11-27T08:58:21.101833+00:00 20000076.661344200373 21000000.000277932733 256000076.661618441343 1 60275.373867037 2023-11-27T08:58:22.112003+00:00 20000076.661520645022 21000000.001126475632 256000076.662643432617 1 60275.373878537 2023-11-27T08:58:23.105615+00:00 20000076.661375593394 21000000.000627487898 256000076.661999374628 1 60275.373890138 2023-11-27T08:58:24.107944+00:00 20000076.661416668445 20999999.999571621418 256000076.660984605551 1 60275.373901667 2023-11-27T08:58:25.104055+00:00 20000076.661377597600 20999999.998790074140 256000076.660163998604 1 60275.373913193 2023-11-27T08:58:26.099833+00:00 20000076.661657318473 20999999.999268785119 256000076.660922408104 1 60275.373924878 2023-11-27T08:58:27.109494+00:00 20000076.661425065249 21000000.000394627452 256000076.661816000938 1 60275.373936364 2023-11-27T08:58:28.101885+00:00 20000076.661673460156 21000000.001091323793 256000076.662761092186 1 60275.373947953 2023-11-27T08:58:29.103167+00:00 20000076.661592867225 21000000.000822462142 256000076.662411630154 1 60275.373959535 2023-11-27T08:58:30.103827+00:00 20000076.661312885582 20999999.999715372920 256000076.661024570465 1 60275.373971114 2023-11-27T08:58:31.104240+00:00 20000076.661606125534 20999999.998989071697 256000076.660591512918 1 60275.373982681 2023-11-27T08:58:32.103645+00:00 20000076.661298748106 20999999.999228917062 256000076.660523980856 1 60275.373994258 2023-11-27T08:58:33.103886+00:00 20000076.661418646574 21000000.000216513872 256000076.661631464958 1 60275.374005854 2023-11-27T08:58:34.105807+00:00 20000076.661320835352 21000000.001000329852 256000076.662317484617 1 60275.374017495 2023-11-27T08:58:35.111593+00:00 20000076.661361992359 21000000.000725805759 256000076.662084102631 1 60275.374028961 2023-11-27T08:58:36.102238+00:00 20000076.661603137851 20999999.999657660723 256000076.661257088184 1 60275.374040577 2023-11-27T08:58:37.105849+00:00 20000076.661271315068 20999999.998914357275 256000076.660181969404 1 60275.374052112 2023-11-27T08:58:38.102463+00:00 20000076.661491371691 20999999.999263338745 256000076.660751014948 1 60275.374063696 2023-11-27T08:58:39.103308+00:00 20000076.661401025951 21000000.000450402498 256000076.661847740412 1 60275.374075251 2023-11-27T08:58:40.101643+00:00 20000076.661399114877 21000000.001040190458 256000076.662435621023 1 60275.374086919 2023-11-27T08:58:41.109788+00:00 20000076.661529693753 21000000.000774294138 256000076.662300288677 1 60275.374098412 2023-11-27T08:58:42.102780+00:00 20000076.661512181163 20999999.999797821045 256000076.661306321621 1 60275.374110005 2023-11-27T08:58:43.104412+00:00 20000076.661700621247 20999999.999016117305 256000076.660713016987 1 60275.374121560 2023-11-27T08:58:44.102793+00:00 20000076.661537930369 20999999.999189827591 256000076.660724043846 1 60275.374133115 2023-11-27T08:58:45.101114+00:00 20000076.661295302212 21000000.000315029174 256000076.661606639624 1 60275.374144757 2023-11-27T08:58:46.107010+00:00 20000076.661427538842 21000000.001027673483 256000076.662451505661 1 60275.374156297 2023-11-27T08:58:47.104023+00:00 20000076.661423280835 21000000.000878583640 256000076.662298142910 1 60275.374167882 2023-11-27T08:58:48.105003+00:00 20000076.661489892751 20999999.999896716326 256000076.661382913589 1 60275.374179523 2023-11-27T08:58:49.110815+00:00 20000076.661520883441 20999999.999195393175 256000076.660712599754 1 60275.374191079 2023-11-27T08:58:50.109208+00:00 20000076.661457706243 20999999.999532569200 256000076.660986602306 1 60275.374202644 2023-11-27T08:58:51.108493+00:00 20000076.661374919116 21000000.000435762107 256000076.661807000637 1 60275.374214147 2023-11-27T08:58:52.102316+00:00 20000076.661366853863 21000000.001490641385 256000076.662853807211 1 60275.374225763 2023-11-27T08:58:53.105948+00:00 20000076.661427360028 21000000.000924624503 256000076.662348270416 1 60275.374237295 2023-11-27T08:58:54.102310+00:00 20000076.661384426057 20999999.999638136476 256000076.661018878222 1 60275.374248902 2023-11-27T08:58:55.105129+00:00 20000076.661595273763 20999999.999229334295 256000076.660820931196 1 60275.374260604 2023-11-27T08:58:56.116193+00:00 20000076.661393221468 20999999.999435048550 256000076.660824567080 1 60275.374272094 2023-11-27T08:58:57.108941+00:00 20000076.661567881703 21000000.000166807324 256000076.661731004715 1 60275.374283593 2023-11-27T08:58:58.102435+00:00 20000076.661431793123 21000000.000926420093 256000076.662354528904 1 60275.374295295 2023-11-27T08:58:59.113525+00:00 20000076.661579214036 21000000.000948980451 256000076.662524491549 1 60275.374306753 2023-11-27T08:59:00.103474+00:00 20000076.661339599639 21000000.000041663647 256000076.661377578974 1 60275.374318363 2023-11-27T08:59:01.106556+00:00 20000076.661725856364 20999999.999235119671 256000076.660957276821 1 60275.374330557 2023-11-27T08:59:02.160154+00:00 20000076.661218259484 20999999.999228391796 256000076.660442948341 1 60275.374341619 2023-11-27T08:59:03.115857+00:00 20000076.661341674626 20999999.999896053225 256000076.661234021187 1 60275.374353116 2023-11-27T08:59:04.109225+00:00 20000076.661687914282 21000000.000683978200 256000076.662368178368 1 60275.374364659 2023-11-27T08:59:05.106517+00:00 20000076.661271329969 21000000.000808846205 256000076.662076473236 1 60275.374376267 2023-11-27T08:59:06.109481+00:00 20000076.661367509514 21000000.000003591180 256000076.661367386580 1 60275.374387811 2023-11-27T08:59:07.106865+00:00 20000076.661314550787 20999999.999196387827 256000076.660507231951 1 60275.374399319 2023-11-27T08:59:08.101149+00:00 20000076.661575984210 20999999.999164264649 256000076.660736531019 1 60275.374410966 2023-11-27T08:59:09.107513+00:00 20000076.661281261593 21000000.000019203871 256000076.661296755075 1 60275.374422522 2023-11-27T08:59:10.105879+00:00 20000076.661614656448 21000000.001017965376 256000076.662628918886 1 60275.374434064 2023-11-27T08:59:11.103140+00:00 20000076.661297399551 21000000.001096758991 256000076.662390470505 1 60275.374445615 2023-11-27T08:59:12.101182+00:00 20000076.661774065346 21000000.000207781792 256000076.661978155375 1 60275.374457350 2023-11-27T08:59:13.114985+00:00 20000076.661356396973 20999999.999036248773 256000076.660388946533 1 60275.374468897 2023-11-27T08:59:14.112645+00:00 20000076.661385472864 20999999.998871024698 256000076.660252809525 1 60275.374480390 2023-11-27T08:59:15.105703+00:00 20000076.661693979055 20999999.999619632959 256000076.661309927702 1 60275.374491991 2023-11-27T08:59:16.108053+00:00 20000076.661508221179 21000000.000541415066 256000076.662045955658 1 60275.374503495 2023-11-27T08:59:17.101983+00:00 20000076.661625426263 21000000.000985715538 256000076.662607431412 1 60275.374515164 2023-11-27T08:59:18.110154+00:00 20000076.661374606192 21000000.000225596130 256000076.661596506834 1 60275.374526612 2023-11-27T08:59:19.099334+00:00 20000076.661136966199 20999999.999207884073 256000076.660341143608 1 60275.374538364 2023-11-27T08:59:20.114619+00:00 20000076.661422010511 20999999.999076519161 256000076.660494834185 1 60275.374549913 2023-11-27T08:59:21.112519+00:00 20000076.661684811115 20999999.999930150807 256000076.661611258984 1 60275.374561498 2023-11-27T08:59:22.113421+00:00 20000076.661354247481 21000000.000988662243 256000076.662339210510 1 60275.374573038 2023-11-27T08:59:23.110478+00:00 20000076.661680843681 21000000.001082826406 256000076.662759989500 1 60275.374584554 2023-11-27T08:59:24.105440+00:00 20000076.661345239729 21000000.000260405242 256000076.661601960659 1 60275.374596127 2023-11-27T08:59:25.105373+00:00 20000076.661595035344 20999999.999112304300 256000076.660703659058 1 60275.374607787 2023-11-27T08:59:26.112856+00:00 20000076.661306373775 20999999.998901538551 256000076.660204231739 1 60275.374619298 2023-11-27T08:59:27.107317+00:00 20000076.661459594965 20999999.999668493867 256000076.661124378443 1 60275.374630831 2023-11-27T08:59:28.103827+00:00 20000076.661403026432 21000000.000471428037 256000076.661870747805 1 60275.374642413 2023-11-27T08:59:29.104453+00:00 20000076.661407116801 21000000.000547029078 256000076.661950439215 1 60275.374653999 2023-11-27T08:59:30.105498+00:00 20000076.661372587085 21000000.000146411359 256000076.661515295506 1 60275.374665549 2023-11-27T08:59:31.103457+00:00 20000076.661586396396 20999999.999281607568 256000076.660864323378 1 60275.374677134 2023-11-27T08:59:32.104331+00:00 20000076.661478951573 20999999.999238897115 256000076.660714149475 1 60275.374688713 2023-11-27T08:59:33.104847+00:00 20000076.661522738636 20999999.999853264540 256000076.661372303963 1 60275.374700307 2023-11-27T08:59:34.106541+00:00 20000076.661350231618 21000000.000835161656 256000076.662181675434 1 60275.374711924 2023-11-27T08:59:35.110240+00:00 20000076.661571554840 21000000.001231797040 256000076.662799656391 1 60275.374723474 2023-11-27T08:59:36.108214+00:00 20000076.661408875138 21000000.000456538051 256000076.661861717701 1 60275.374734975 2023-11-27T08:59:37.101884+00:00 20000076.661367852241 20999999.999322388321 256000076.660686552525 1 60275.374746543 2023-11-27T08:59:38.101358+00:00 20000076.661353562027 20999999.999091029167 256000076.660440891981 1 60275.374758129 2023-11-27T08:59:39.102314+00:00 20000076.661541789770 20999999.999754644930 256000076.661292731762 1 60275.374769798 2023-11-27T08:59:40.110599+00:00 20000076.661419428885 21000000.000725831836 256000076.662141561508 1 60275.374781394 2023-11-27T08:59:41.112484+00:00 20000076.661487113684 21000000.001003842801 256000076.662487238646 1 60275.374792858 2023-11-27T08:59:42.102916+00:00 20000076.661533981562 21000000.000082377344 256000076.661612659693 1 60275.374804474 2023-11-27T08:59:43.106551+00:00 20000076.661259613931 20999999.998903315514 256000076.660159230232 1 60275.374816019 2023-11-27T08:59:44.104009+00:00 20000076.661673385650 20999999.998459465802 256000076.660129159689 1 60275.374827749 2023-11-27T08:59:45.117541+00:00 20000076.661099154502 20999999.999157469720 256000076.660252928734 1 60275.374839160 2023-11-27T08:59:46.103392+00:00 20000076.661481332034 21000000.000548396260 256000076.662026017904 1 60275.374850780 2023-11-27T08:59:47.107412+00:00 20000076.661454677582 21000000.001157071441 256000076.662608057261 1 60275.374862410 2023-11-27T08:59:48.112232+00:00 20000076.661351729184 21000000.000484667718 256000076.661832720041 1 60275.374873959 2023-11-27T08:59:49.110112+00:00 20000076.661486111581 20999999.999609936029 256000076.661092370749 1 60275.374885539 2023-11-27T08:59:50.110522+00:00 20000076.661386016756 20999999.999144487083 256000076.660526812077 1 60275.374897087 2023-11-27T08:59:51.108302+00:00 20000076.661598071456 20999999.999657493085 256000076.661251842976 1 60275.374908607 2023-11-27T08:59:52.103657+00:00 20000076.661503568292 21000000.000378288329 256000076.661878168583 1 60275.374920253 2023-11-27T08:59:53.109847+00:00 20000076.661600407213 21000000.000663209707 256000076.662259936333 1 60275.374931785 2023-11-27T08:59:54.106204+00:00 20000076.661461647600 20999999.999876629561 256000076.661334574223 1 60275.374943318 2023-11-27T08:59:55.102685+00:00 20000076.661622621119 20999999.998939730227 256000076.660558640957 1 60275.374954970 2023-11-27T08:59:56.109406+00:00 20000076.661450598389 20999999.998846456409 256000076.660293370485 1 60275.374966493 2023-11-27T08:59:57.104971+00:00 20000076.661679971963 20999999.999496202916 256000076.661172479391 1 60275.374978019 2023-11-27T08:59:58.100865+00:00 20000076.661336947232 21000000.000768743455 256000076.662102013826 1 60275.374989713 2023-11-27T08:59:59.111162+00:00 20000076.661261621863 21000000.001467052847 256000076.662724971771 1 60275.375001260 2023-11-27T09:00:00.108848+00:00 20000076.661347828805 21000000.000972211361 256000076.662316352129 1 60275.375012883 2023-11-27T09:00:01.113077+00:00 20000076.661465831101 20999999.999986447394 256000076.661448568106 1 60275.375024532 2023-11-27T09:00:02.119539+00:00 20000076.661405008286 20999999.999018035829 256000076.660419344902 1 60275.375036179 2023-11-27T09:00:03.125880+00:00 20000076.661389905959 20999999.999614998698 256000076.661001235247 1 60275.375047600 2023-11-27T09:00:04.112674+00:00 20000076.661496985704 21000000.000688619912 256000076.662181913853 1 60275.375059153 2023-11-27T09:00:05.110843+00:00 20000076.661563351750 21000000.000948969275 256000076.662508606911 1 60275.375070690 2023-11-27T09:00:06.107656+00:00 20000076.661566879600 21000000.000519048423 256000076.662082225084 1 60275.375082282 2023-11-27T09:00:07.109144+00:00 20000076.661414932460 20999999.999193552881 256000076.660604774952 1 60275.375093817 2023-11-27T09:00:08.105798+00:00 20000076.661428540945 20999999.998910479248 256000076.660335332155 1 60275.375105413 2023-11-27T09:00:09.107676+00:00 20000076.661614324898 20999999.999279402196 256000076.660890042782 1 60275.375116920 2023-11-27T09:00:10.101884+00:00 20000076.661593310535 21000000.000291854143 256000076.661881476641 1 60275.375128616 2023-11-27T09:00:11.112440+00:00 20000076.661352336407 21000000.000952944160 256000076.662301599979 1 60275.375140153 2023-11-27T09:00:12.109214+00:00 20000076.661364015192 21000000.000579189509 256000076.661939501762 1 60275.375151704 2023-11-27T09:00:13.107231+00:00 20000076.661480776966 20999999.999557152390 256000076.661034226418 1 60275.375163224 2023-11-27T09:00:14.102502+00:00 20000076.661309063435 20999999.998817760497 256000076.660123139620 1 60275.375174793 2023-11-27T09:00:15.102145+00:00 20000076.661558073014 20999999.999157346785 256000076.660711705685 1 60275.375186372 2023-11-27T09:00:16.102543+00:00 20000076.661570664495 21000000.000397678465 256000076.661964654922 1 60275.375197998 2023-11-27T09:00:17.107073+00:00 20000076.661312732846 21000000.000816017389 256000076.662125051022 1 60275.375209616 2023-11-27T09:00:18.110839+00:00 20000076.661504197866 21000000.000782236457 256000076.662282764912 1 60275.375221131 2023-11-27T09:00:19.105757+00:00 20000076.661281406879 20999999.999774836004 256000076.661052554846 1 60275.375232670 2023-11-27T09:00:20.102698+00:00 20000076.661391172558 20999999.999049760401 256000076.660437226295 1 60275.375244304 2023-11-27T09:00:21.107848+00:00 20000076.661611314863 20999999.999334160239 256000076.660941779613 1 60275.375255835 2023-11-27T09:00:22.104152+00:00 20000076.661458130926 21000000.000572010875 256000076.662026464939 1 60275.375267430 2023-11-27T09:00:23.105993+00:00 20000076.661505606025 21000000.001449327916 256000076.662951231003 1 60275.375279168 2023-11-27T09:00:24.120111+00:00 20000076.661500584334 21000000.001170638949 256000076.662667512894 1 60275.375290593 2023-11-27T09:00:25.107198+00:00 20000076.661333486438 20999999.999869361520 256000076.661199152470 1 60275.375302210 2023-11-27T09:00:26.110986+00:00 20000076.661663848907 20999999.999147560447 256000076.660807728767 1 60275.375313681 2023-11-27T09:00:27.102018+00:00 20000076.661469895393 20999999.999367374927 256000076.660833597183 1 60275.375325292 2023-11-27T09:00:28.105251+00:00 20000076.661575883627 21000000.000350855291 256000076.661923050880 1 60275.375336860 2023-11-27T09:00:29.104704+00:00 20000076.661311421543 21000000.001037351787 256000076.662345081568 1 60275.375348420 2023-11-27T09:00:30.103455+00:00 20000076.661508928984 21000000.000848706812 256000076.662353932858 1 60275.375359961 2023-11-27T09:00:31.100605+00:00 20000076.661439657211 20999999.999989770353 256000076.661425739527 1 60275.375371612 2023-11-27T09:00:32.107279+00:00 20000076.661436632276 20999999.999146498740 256000076.660579442978 1 60275.375383156 2023-11-27T09:00:33.104693+00:00 20000076.661443136632 20999999.999375112355 256000076.660814553499 1 60275.375394753 2023-11-27T09:00:34.106647+00:00 20000076.661307435483 21000000.000204894692 256000076.661508619785 1 60275.375406264 2023-11-27T09:00:35.101257+00:00 20000076.661443464458 21000000.000685628504 256000076.662125408649 1 60275.375417846 2023-11-27T09:00:36.101922+00:00 20000076.661654997617 21000000.000359911472 256000076.662011235952 1 60275.375429390 2023-11-27T09:00:37.099320+00:00 20000076.661565091461 20999999.999366804957 256000076.660928219557 1 60275.375440977 2023-11-27T09:00:38.100363+00:00 20000076.661342903972 20999999.998618811369 256000076.659958004951 1 60275.375452540 2023-11-27T09:00:39.099437+00:00 20000076.661630481482 20999999.999053973705 256000076.660680770874 1 60275.375464186 2023-11-27T09:00:40.105673+00:00 20000076.661475613713 21000000.000441104174 256000076.661913037300 1 60275.375475775 2023-11-27T09:00:41.106975+00:00 20000076.661303713918 21000000.001333761960 256000076.662633776665 1 60275.375487310 2023-11-27T09:00:42.103619+00:00 20000076.661458026618 21000000.001171030104 256000076.662625342607 1 60275.375498934 2023-11-27T09:00:43.107874+00:00 20000076.661527846009 20999999.999997347593 256000076.661521494389 1 60275.375510497 2023-11-27T09:00:44.106961+00:00 20000076.661554429680 20999999.999163106084 256000076.660713821650 1 60275.375522048 2023-11-27T09:00:45.104957+00:00 20000076.661586634815 20999999.999128658324 256000076.660711616278 1 60275.375533625 2023-11-27T09:00:46.105186+00:00 20000076.661607973278 21000000.000209059566 256000076.661813348532 1 60275.375545195 2023-11-27T09:00:47.104863+00:00 20000076.661577500403 21000000.000836182386 256000076.662409991026 1 60275.375556777 2023-11-27T09:00:48.105518+00:00 20000076.661350712180 21000000.000986926258 256000076.662333965302 1 60275.375568371 2023-11-27T09:00:49.107246+00:00 20000076.661491084844 20999999.999803323299 256000076.661290735006 1 60275.375579965 2023-11-27T09:00:50.109006+00:00 20000076.661630645394 20999999.999014064670 256000076.660641014576 1 60275.375591457 2023-11-27T09:00:51.101856+00:00 20000076.661334380507 20999999.998920083046 256000076.660250782967 1 60275.375603085 2023-11-27T09:00:52.106574+00:00 20000076.661359071732 20999999.999880593270 256000076.661235958338 1 60275.375614660 2023-11-27T09:00:53.106592+00:00 20000076.661476731300 21000000.000804319978 256000076.662277340889 1 60275.375626203 2023-11-27T09:00:54.103924+00:00 20000076.661375548691 21000000.000349134207 256000076.661720991135 1 60275.375637827 2023-11-27T09:00:55.108243+00:00 20000076.661565810442 20999999.999808948487 256000076.661371052265 1 60275.375649435 2023-11-27T09:00:56.111140+00:00 20000076.661382708699 20999999.998993676156 256000076.660372674465 1 60275.375660875 2023-11-27T09:00:57.099615+00:00 20000076.661462299526 20999999.999141730368 256000076.660600334406 1 60275.375672542 2023-11-27T09:00:58.107677+00:00 20000076.661453183740 21000000.000470235944 256000076.661919713020 1 60275.375684069 2023-11-27T09:00:59.103545+00:00 20000076.661375217140 21000000.001089666039 256000076.662461191416 1 60275.375695698 2023-11-27T09:01:00.108302+00:00 20000076.661506682634 21000000.000564455986 256000076.662067443132 1 60275.375707217 2023-11-27T09:01:01.103613+00:00 20000076.661348063499 20999999.999897155911 256000076.661241531372 1 60275.375719374 2023-11-27T09:01:02.153911+00:00 20000076.661452002823 20999999.998694419861 256000076.660142719746 1 60275.375730394 2023-11-27T09:01:03.106024+00:00 20000076.661311917007 20999999.998789675534 256000076.660097897053 1 60275.375741973 2023-11-27T09:01:04.106454+00:00 20000076.661542348564 21000000.000065177679 256000076.661603838205 1 60275.375753521 2023-11-27T09:01:05.104216+00:00 20000076.661715738475 21000000.000968977809 256000076.662681043148 1 60275.375765045 2023-11-27T09:01:06.099864+00:00 20000076.661266129464 21000000.001025438309 256000076.662287861109 1 60275.375776721 2023-11-27T09:01:07.108701+00:00 20000076.661393295974 20999999.999964341521 256000076.661353945732 1 60275.375788222 2023-11-27T09:01:08.102395+00:00 20000076.661180835217 20999999.999008141458 256000076.660185277462 1 60275.375799782 2023-11-27T09:01:09.101133+00:00 20000076.661497164518 20999999.999194648117 256000076.660688132048 1 60275.375811483 2023-11-27T09:01:10.112148+00:00 20000076.661423493177 21000000.000044640154 256000076.661464452744 1 60275.375822930 2023-11-27T09:01:11.101137+00:00 20000076.661249190569 21000000.001124512404 256000076.662369996309 1 60275.375834568 2023-11-27T09:01:12.106732+00:00 20000076.661335915327 21000000.000939335674 256000076.662271559238 1 60275.375846090 2023-11-27T09:01:13.102200+00:00 20000076.661554884166 20999999.999963171780 256000076.661514341831 1 60275.375857715 2023-11-27T09:01:14.106622+00:00 20000076.661645840853 20999999.999044820666 256000076.660686969757 1 60275.375869236 2023-11-27T09:01:15.101966+00:00 20000076.661576621234 20999999.999105591327 256000076.660678535700 1 60275.375880874 2023-11-27T09:01:16.107489+00:00 20000076.661465682089 20999999.999990548939 256000076.661452531815 1 60275.375892440 2023-11-27T09:01:17.106844+00:00 20000076.661631230265 21000000.000987622887 256000076.662615150213 1 60275.375904075 2023-11-27T09:01:18.112115+00:00 20000076.661407358944 21000000.000961083919 256000076.662364751101 1 60275.375915664 2023-11-27T09:01:19.113403+00:00 20000076.661376550794 20999999.999802976847 256000076.661175847054 1 60275.375927189 2023-11-27T09:01:20.109130+00:00 20000076.661455702037 20999999.998749915510 256000076.660201907158 1 60275.375938772 2023-11-27T09:01:21.109900+00:00 20000076.661490309983 20999999.998827159405 256000076.660313785076 1 60275.375950416 2023-11-27T09:01:22.115923+00:00 20000076.661494608968 21000000.000085864216 256000076.661576777697 1 60275.375961878 2023-11-27T09:01:23.106288+00:00 20000076.661357432604 21000000.000905700028 256000076.662259429693 1 60275.375973433 2023-11-27T09:01:24.104647+00:00 20000076.661279521883 21000000.000999107957 256000076.662274926901 1 60275.375985004 2023-11-27T09:01:25.104360+00:00 20000076.661566190422 20999999.999948605895 256000076.661511123180 1 60275.375996568 2023-11-27T09:01:26.103445+00:00 20000076.661445520818 20999999.998910181224 256000076.660352021456 1 60275.376008144 2023-11-27T09:01:27.103596+00:00 20000076.661525085568 20999999.998916730285 256000076.660438120365 1 60275.376019704 2023-11-27T09:01:28.102410+00:00 20000076.661611728370 20999999.999848082662 256000076.661456108093 1 60275.376031293 2023-11-27T09:01:29.103731+00:00 20000076.661633577198 21000000.000726401806 256000076.662356287241 1 60275.376042878 2023-11-27T09:01:30.104668+00:00 20000076.661332987249 21000000.000939194113 256000076.662268489599 1 60275.376054483 2023-11-27T09:01:31.107389+00:00 20000076.661621399224 21000000.000153731555 256000076.661771416664 1 60275.376066007 2023-11-27T09:01:32.102960+00:00 20000076.661768626422 20999999.999189618975 256000076.660954535007 1 60275.376077585 2023-11-27T09:01:33.103358+00:00 20000076.661208122969 20999999.999109756202 256000076.660314172506 1 60275.376089267 2023-11-27T09:01:34.112727+00:00 20000076.661451671273 20999999.999876875430 256000076.661324858665 1 60275.376100809 2023-11-27T09:01:35.109932+00:00 20000076.661604553461 21000000.001078486443 256000076.662679344416 1 60275.376112415 2023-11-27T09:01:36.112616+00:00 20000076.661330975592 21000000.001308463514 256000076.662635743618 1 60275.376123947 2023-11-27T09:01:37.108984+00:00 20000076.661399800330 21000000.000178020447 256000076.661574125290 1 60275.376135493 2023-11-27T09:01:38.106584+00:00 20000076.661417651922 20999999.999214965850 256000076.660628944635 1 60275.376147066 2023-11-27T09:01:39.106516+00:00 20000076.661615215242 20999999.999219235033 256000076.660830765963 1 60275.376158595 2023-11-27T09:01:40.102561+00:00 20000076.661508649588 20999999.999861951917 256000076.661366909742 1 60275.376170241 2023-11-27T09:01:41.108840+00:00 20000076.661212373525 21000000.001142028719 256000076.662350714207 1 60275.376181728 2023-11-27T09:01:42.101324+00:00 20000076.661456178874 21000000.001096900553 256000076.662549376488 1 60275.376193330 2023-11-27T09:01:43.103675+00:00 20000076.661335021257 21000000.000496387482 256000076.661827713251 1 60275.376204929 2023-11-27T09:01:44.105886+00:00 20000076.661406457424 20999999.999541565776 256000076.660944342613 1 60275.376216517 2023-11-27T09:01:45.107037+00:00 20000076.661581702530 20999999.998768493533 256000076.660346508026 1 60275.376228122 2023-11-27T09:01:46.109727+00:00 20000076.661339487880 20999999.999355111271 256000076.660690903664 1 60275.376239697 2023-11-27T09:01:47.109762+00:00 20000076.661660458893 21000000.000214070082 256000076.661870837212 1 60275.376251265 2023-11-27T09:01:48.109339+00:00 20000076.661617401987 21000000.000538203865 256000076.662151902914 1 60275.376262836 2023-11-27T09:01:49.109052+00:00 20000076.661380887032 21000000.000320885330 256000076.661698073149 1 60275.376274452 2023-11-27T09:01:50.112635+00:00 20000076.661557365209 20999999.999616507441 256000076.661170184612 1 60275.376285996 2023-11-27T09:01:51.110069+00:00 20000076.661609098315 20999999.999079372734 256000076.660684764385 1 60275.376297550 2023-11-27T09:01:52.108299+00:00 20000076.661200098693 20999999.999747145921 256000076.660943567753 1 60275.376309101 2023-11-27T09:01:53.106334+00:00 20000076.661276411265 21000000.001155897975 256000076.662428617477 1 60275.376320618 2023-11-27T09:01:54.101402+00:00 20000076.661545958370 21000000.001345578581 256000076.662887841463 1 60275.376332246 2023-11-27T09:01:55.106068+00:00 20000076.661688748747 21000000.000553682446 256000076.662238717079 1 60275.376343861 2023-11-27T09:01:56.109587+00:00 20000076.661467857659 20999999.999356161803 256000076.660820305347 1 60275.376355341 2023-11-27T09:01:57.101428+00:00 20000076.661542214453 20999999.998756989837 256000076.660295516253 1 60275.376366973 2023-11-27T09:01:58.106449+00:00 20000076.661149680614 20999999.999761819839 256000076.660907804966 1 60275.376378569 2023-11-27T09:01:59.108341+00:00 20000076.661685042083 21000000.000788077712 256000076.662469446659 1 60275.376390107 2023-11-27T09:02:00.105258+00:00 20000076.661302845925 21000000.001192122698 256000076.662491261959 1 60275.376401674 2023-11-27T09:02:01.104649+00:00 20000076.661426857114 21000000.000122942030 256000076.661546111107 1 60275.376413470 2023-11-27T09:02:02.123831+00:00 20000076.661670260131 20999999.998914785683 256000076.660581350327 1 60275.376424855 2023-11-27T09:02:03.107419+00:00 20000076.661401204765 20999999.998623557389 256000076.660021066666 1 60275.376436467 2023-11-27T09:02:04.110777+00:00 20000076.661470953375 20999999.999194774777 256000076.660662025213 1 60275.376448081 2023-11-27T09:02:05.114214+00:00 20000076.661449808627 21000000.000557675958 256000076.662003785372 1 60275.376459575 2023-11-27T09:02:06.107325+00:00 20000076.661417864263 21000000.001040071249 256000076.662454247475 1 60275.376471102 2023-11-27T09:02:07.103258+00:00 20000076.661433469504 21000000.000344637781 256000076.661774396896 1 60275.376482788 2023-11-27T09:02:08.112821+00:00 20000076.661512866616 20999999.999288756400 256000076.660797953606 1 60275.376494387 2023-11-27T09:02:09.115038+00:00 20000076.661277238280 20999999.998958848417 256000076.660232394934 1 60275.376505882 2023-11-27T09:02:10.108231+00:00 20000076.661384418607 20999999.999427746981 256000076.660808444023 1 60275.376517527 2023-11-27T09:02:11.114307+00:00 20000076.661254610866 21000000.000628925860 256000076.661879837513 1 60275.376529058 2023-11-27T09:02:12.110593+00:00 20000076.661742925644 21000000.001060329378 256000076.662799566984 1 60275.376540590 2023-11-27T09:02:13.106935+00:00 20000076.661298815161 21000000.000288426876 256000076.661583542824 1 60275.376552301 2023-11-27T09:02:14.118862+00:00 20000076.661175016314 20999999.999137837440 256000076.660309165716 1 60275.376563721 2023-11-27T09:02:15.105513+00:00 20000076.661505460739 20999999.999158453196 256000076.660660207272 1 60275.376575326 2023-11-27T09:02:16.108165+00:00 20000076.661396384239 20999999.999846167862 256000076.661238849163 1 60275.376586858 2023-11-27T09:02:17.104536+00:00 20000076.661483868957 21000000.000835113227 256000076.662315309048 1 60275.376598476 2023-11-27T09:02:18.108330+00:00 20000076.661391373724 21000000.001067049801 256000076.662454724312 1 60275.376610109 2023-11-27T09:02:19.113398+00:00 20000076.661294251680 21000000.000313844532 256000076.661604404449 1 60275.376621570 2023-11-27T09:02:20.103651+00:00 20000076.661373335868 20999999.999896902591 256000076.661266565323 1 60275.376633161 2023-11-27T09:02:21.105098+00:00 20000076.661620199680 20999999.998638130724 256000076.660254627466 1 60275.376644729 2023-11-27T09:02:22.104547+00:00 20000076.661441281438 20999999.999320771545 256000076.660758376122 1 60275.376656328 2023-11-27T09:02:23.106736+00:00 20000076.661436781287 21000000.000345401466 256000076.661778509617 1 60275.376667890 2023-11-27T09:02:24.105695+00:00 20000076.661365423352 21000000.001115091145 256000076.662476807833 1 60275.376679442 2023-11-27T09:02:25.103794+00:00 20000076.661524012685 21000000.000870425254 256000076.662390768528 1 60275.376690986 2023-11-27T09:02:26.101139+00:00 20000076.661402184516 21000000.000035420060 256000076.661433905363 1 60275.376702558 2023-11-27T09:02:27.101049+00:00 20000076.661478895694 20999999.999288883060 256000076.660764098167 1 60275.376714210 2023-11-27T09:02:28.107752+00:00 20000076.661555666476 20999999.999289717525 256000076.660841703415 1 60275.376725751 2023-11-27T09:02:29.104868+00:00 20000076.661421008408 21000000.000582296401 256000076.661999613047 1 60275.376737262 2023-11-27T09:02:30.099401+00:00 20000076.661505568773 21000000.001355744898 256000076.662857621908 1 60275.376748852 2023-11-27T09:02:31.100764+00:00 20000076.661539603025 21000000.000942010432 256000076.662477940321 1 60275.376760427 2023-11-27T09:02:32.100917+00:00 20000076.661293324083 20999999.999918844551 256000076.661208480597 1 60275.376772014 2023-11-27T09:02:33.102062+00:00 20000076.661590524018 20999999.999198924750 256000076.660785734653 1 60275.376783590 2023-11-27T09:02:34.102210+00:00 20000076.661378253251 20999999.999208912253 256000076.660583496094 1 60275.376795222 2023-11-27T09:02:35.107162+00:00 20000076.661573864520 21000000.000253092498 256000076.661823242903 1 60275.376806738 2023-11-27T09:02:36.102174+00:00 20000076.661417417228 21000000.001052316278 256000076.662466049194 1 60275.376818309 2023-11-27T09:02:37.101859+00:00 20000076.661232471466 21000000.000713173300 256000076.661941945553 1 60275.376830000 2023-11-27T09:02:38.112006+00:00 20000076.661427866668 20999999.999692156911 256000076.661116302013 1 60275.376841540 2023-11-27T09:02:39.109094+00:00 20000076.661519311368 20999999.998930007219 256000076.660445630550 1 60275.376853165 2023-11-27T09:02:40.113438+00:00 20000076.661680091172 20999999.999130792916 256000076.660807192326 1 60275.376864606 2023-11-27T09:02:41.101970+00:00 20000076.661481682211 21000000.000257849693 256000076.661735832691 1 60275.376876224 2023-11-27T09:02:42.105764+00:00 20000076.661306593567 21000000.000762145966 256000076.662065029144 1 60275.376887758 2023-11-27T09:02:43.102264+00:00 20000076.661639526486 21000000.000184647739 256000076.661820471287 1 60275.376899371 2023-11-27T09:02:44.105626+00:00 20000076.661271441728 20999999.999077312648 256000076.660345077515 1 60275.376910932 2023-11-27T09:02:45.104526+00:00 20000076.661443427205 20999999.998392410576 256000076.659832119942 1 60275.376922525 2023-11-27T09:02:46.106188+00:00 20000076.661429155618 20999999.998547717929 256000076.659973204136 1 60275.376934117 2023-11-27T09:02:47.107727+00:00 20000076.661439843476 21000000.000258855522 256000076.661695003510 1 60275.376945652 2023-11-27T09:02:48.104359+00:00 20000076.661641538143 21000000.001497015357 256000076.663134872913 1 60275.376957303 2023-11-27T09:02:49.111012+00:00 20000076.661551091820 21000000.001437570900 256000076.662984967232 1 60275.376968834 2023-11-27T09:02:50.107205+00:00 20000076.661355208606 21000000.000301368535 256000076.661652863026 1 60275.376980353 2023-11-27T09:02:51.102507+00:00 20000076.661418415606 20999999.999314069748 256000076.660728782415 1 60275.376991979 2023-11-27T09:02:52.106993+00:00 20000076.661609180272 20999999.999306969345 256000076.660912454128 1 60275.377003549 2023-11-27T09:02:53.106650+00:00 20000076.661201134324 21000000.000304833055 256000076.661502242088 1 60275.377015172 2023-11-27T09:02:54.110807+00:00 20000076.661685865372 21000000.000997360796 256000076.662679523230 1 60275.377026669 2023-11-27T09:02:55.104213+00:00 20000076.661368034780 21000000.000331342220 256000076.661695688963 1 60275.377038254 2023-11-27T09:02:56.105180+00:00 20000076.661421108991 20999999.999661505222 256000076.661078929901 1 60275.377049827 2023-11-27T09:02:57.105008+00:00 20000076.661542989314 20999999.999056294560 256000076.660595566034 1 60275.377061388 2023-11-27T09:02:58.103923+00:00 20000076.661313015968 20999999.999444711953 256000076.660754054785 1 60275.377072993 2023-11-27T09:02:59.106575+00:00 20000076.661471161991 21000000.000662207603 256000076.662129670382 1 60275.377084529 2023-11-27T09:03:00.103271+00:00 20000076.661508545280 21000000.000955794007 256000076.662460625172 1 60275.377096799 2023-11-27T09:03:01.163451+00:00 20000076.661265417933 21000000.001099724323 256000076.662361443043 1 60275.377107804 2023-11-27T09:03:02.114233+00:00 20000076.661799307913 21000000.000181682408 256000076.661977291107 1 60275.377119235 2023-11-27T09:03:03.101921+00:00 20000076.661483194679 20999999.999174490571 256000076.660653978586 1 60275.377130844 2023-11-27T09:03:04.104924+00:00 20000076.661568168551 20999999.999142680317 256000076.660707145929 1 60275.377142367 2023-11-27T09:03:05.100536+00:00 20000076.661523163319 21000000.000236913562 256000076.661756396294 1 60275.377153975 2023-11-27T09:03:06.103481+00:00 20000076.661414146423 21000000.000818688422 256000076.662229150534 1 60275.377165624 2023-11-27T09:03:07.109893+00:00 20000076.661356799304 21000000.000590525568 256000076.661943644285 1 60275.377177184 2023-11-27T09:03:08.108720+00:00 20000076.661336645484 20999999.999526169151 256000076.660859107971 1 60275.377188778 2023-11-27T09:03:09.110404+00:00 20000076.661625929177 20999999.998863052577 256000076.660485267639 1 60275.377200236 2023-11-27T09:03:10.100378+00:00 20000076.661518197507 20999999.999038573354 256000076.660553067923 1 60275.377211872 2023-11-27T09:03:11.105695+00:00 20000076.661390997469 20999999.999986637384 256000076.661373943090 1 60275.377223516 2023-11-27T09:03:12.111783+00:00 20000076.661402229220 21000000.000788986683 256000076.662187516689 1 60275.377235036 2023-11-27T09:03:13.107128+00:00 20000076.661490909755 21000000.000386882573 256000076.661874115467 1 60275.377246598 2023-11-27T09:03:14.106057+00:00 20000076.661478996277 20999999.999635424465 256000076.661110728979 1 60275.377258183 2023-11-27T09:03:15.107070+00:00 20000076.661498505622 20999999.998939238489 256000076.660434067249 1 60275.377269682 2023-11-27T09:03:16.100565+00:00 20000076.661603413522 20999999.998820349574 256000076.660420089960 1 60275.377281490 2023-11-27T09:03:17.120738+00:00 20000076.661560330540 20999999.999839469790 256000076.661396116018 1 60275.377292888 2023-11-27T09:03:18.105556+00:00 20000076.661616709083 21000000.000847086310 256000076.662460118532 1 60275.377304429 2023-11-27T09:03:19.102628+00:00 20000076.661291647702 21000000.000908341259 256000076.662196308374 1 60275.377316043 2023-11-27T09:03:20.106140+00:00 20000076.661471650004 21000000.000012516975 256000076.661480486393 1 60275.377327638 2023-11-27T09:03:21.107900+00:00 20000076.661316357553 20999999.999053932726 256000076.660366594791 1 60275.377339235 2023-11-27T09:03:22.109855+00:00 20000076.661306507885 20999999.999191116542 256000076.660493910313 1 60275.377350716 2023-11-27T09:03:23.101897+00:00 20000076.661408942193 21000000.000281400979 256000076.661686629057 1 60275.377362411 2023-11-27T09:03:24.112331+00:00 20000076.661481633782 21000000.001474294811 256000076.662952244282 1 60275.377373882 2023-11-27T09:03:25.103395+00:00 20000076.661423262209 21000000.001363206655 256000076.662782788277 1 60275.377385576 2023-11-27T09:03:26.113813+00:00 20000076.661306157708 21000000.000164728612 256000076.661467194557 1 60275.377397111 2023-11-27T09:03:27.110358+00:00 20000076.661724224687 20999999.999119352549 256000076.660839855671 1 60275.377408604 2023-11-27T09:03:28.103365+00:00 20000076.661378394812 20999999.999055553228 256000076.660430252552 1 60275.377420285 2023-11-27T09:03:29.112600+00:00 20000076.661482248455 21000000.000261828303 256000076.661740392447 1 60275.377431757 2023-11-27T09:03:30.103828+00:00 20000076.661384224892 21000000.001383259892 256000076.662763774395 1 60275.377443409 2023-11-27T09:03:31.110525+00:00 20000076.661572474986 21000000.001143604517 256000076.662712395191 1 60275.377454949 2023-11-27T09:03:32.107551+00:00 20000076.661575436592 21000000.000042699277 256000076.661614447832 1 60275.377466531 2023-11-27T09:03:33.108340+00:00 20000076.661358147860 20999999.998954404145 256000076.660308867693 1 60275.377478056 2023-11-27T09:03:34.104034+00:00 20000076.661585491151 20999999.998793784529 256000076.660375565290 1 60275.377489662 2023-11-27T09:03:35.106834+00:00 20000076.661573760211 20999999.999776408076 256000076.661346495152 1 60275.377501193 2023-11-27T09:03:36.103034+00:00 20000076.661355637014 21000000.000710245222 256000076.662062197924 1 60275.377512753 2023-11-27T09:03:37.101899+00:00 20000076.661198463291 21000000.000943768770 256000076.662138551474 1 60275.377524443 2023-11-27T09:03:38.111857+00:00 20000076.661521740258 21000000.000173389912 256000076.661691427231 1 60275.377535985 2023-11-27T09:03:39.109132+00:00 20000076.661196872592 20999999.998994391412 256000076.660187542439 1 60275.377547492 2023-11-27T09:03:40.103322+00:00 20000076.661545895040 20999999.998697280884 256000076.660239487886 1 60275.377559114 2023-11-27T09:03:41.107474+00:00 20000076.661392278969 20999999.999389320612 256000076.660777896643 1 60275.377570723 2023-11-27T09:03:42.110470+00:00 20000076.661599121988 21000000.000495269895 256000076.662090688944 1 60275.377582259 2023-11-27T09:03:43.107230+00:00 20000076.661429185420 21000000.000977221876 256000076.662402719259 1 60275.377593897 2023-11-27T09:03:44.112678+00:00 20000076.661522652954 20999999.999986864626 256000076.661505818367 1 60275.377605362 2023-11-27T09:03:45.103264+00:00 20000076.661321911961 20999999.999174844474 256000076.660493046045 1 60275.377616946 2023-11-27T09:03:46.104102+00:00 20000076.661484129727 20999999.998914822936 256000076.660395264626 1 60275.377628509 2023-11-27T09:03:47.103183+00:00 20000076.661482349038 20999999.999664232135 256000076.661142885685 1 60275.377640110 2023-11-27T09:03:48.105489+00:00 20000076.661456227303 21000000.000958416611 256000076.662410944700 1 60275.377651718 2023-11-27T09:03:49.108449+00:00 20000076.661270849407 21000000.001377496868 256000076.662644654512 1 60275.377663258 2023-11-27T09:03:50.105547+00:00 20000076.661605607718 21000000.000496853143 256000076.662098765373 1 60275.377674941 2023-11-27T09:03:51.114852+00:00 20000076.661641798913 20999999.999346215278 256000076.660984337330 1 60275.377686416 2023-11-27T09:03:52.106304+00:00 20000076.661301229149 20999999.998521383852 256000076.659818917513 1 60275.377698026 2023-11-27T09:03:53.109401+00:00 20000076.661447070539 20999999.999465968460 256000076.660909354687 1 60275.377709615 2023-11-27T09:03:54.110749+00:00 20000076.661431193352 21000000.000678159297 256000076.662105649710 1 60275.377721185 2023-11-27T09:03:55.110348+00:00 20000076.661515545100 21000000.001287136227 256000076.662798970938 1 60275.377732700 2023-11-27T09:03:56.105234+00:00 20000076.661439362913 21000000.000743128359 256000076.662178784609 1 60275.377744286 2023-11-27T09:03:57.106351+00:00 20000076.661358572543 20999999.999822970480 256000076.661177843809 1 60275.377755784 2023-11-27T09:03:58.099741+00:00 20000076.661492276937 20999999.999083347619 256000076.660571932793 1 60275.377767385 2023-11-27T09:03:59.102110+00:00 20000076.661412619054 20999999.999639056623 256000076.661047995090 1 60275.377779021 2023-11-27T09:04:00.107433+00:00 20000076.661588348448 21000000.000602584332 256000076.662187218666 1 60275.377790536 2023-11-27T09:04:01.102297+00:00 20000076.661298852414 21000000.000886112452 256000076.662181258202 1 60275.377802494 2023-11-27T09:04:02.135448+00:00 20000076.661424081773 21000000.000232171267 256000076.661652535200 1 60275.377813787 2023-11-27T09:04:03.111162+00:00 20000076.661504931748 20999999.999469354749 256000076.660970568657 1 60275.377825338 2023-11-27T09:04:04.109197+00:00 20000076.661364611238 20999999.999022975564 256000076.660383880138 1 60275.377836849 2023-11-27T09:04:05.103768+00:00 20000076.661388441920 20999999.999568510801 256000076.660953283310 1 60275.377848526 2023-11-27T09:04:06.112601+00:00 20000076.661470178515 21000000.000504303724 256000076.661970794201 1 60275.377860049 2023-11-27T09:04:07.108264+00:00 20000076.661526203156 21000000.001236326993 256000076.662758827209 1 60275.377871567 2023-11-27T09:04:08.103424+00:00 20000076.661412753165 21000000.000511933118 256000076.661920994520 1 60275.377883184 2023-11-27T09:04:09.107127+00:00 20000076.661436006427 20999999.999055646360 256000076.660487949848 1 60275.377894795 2023-11-27T09:04:10.110277+00:00 20000076.661687962711 20999999.999142576009 256000076.660826861858 1 60275.377906306 2023-11-27T09:04:11.104836+00:00 20000076.661410838366 20999999.999333202839 256000076.660740345716 1 60275.377917948 2023-11-27T09:04:12.110683+00:00 20000076.661523863673 21000000.000220131129 256000076.661740303040 1 60275.377929400 2023-11-27T09:04:13.100189+00:00 20000076.661281224340 21000000.000552374870 256000076.661829918623 1 60275.377941013 2023-11-27T09:04:14.103503+00:00 20000076.661601368338 21000000.000115253031 256000076.661712914705 1 60275.377952537 2023-11-27T09:04:15.099239+00:00 20000076.661441639066 20999999.999195806682 256000076.660633742809 1 60275.377964130 2023-11-27T09:04:16.100828+00:00 20000076.661432854831 20999999.998850759119 256000076.660279929638 1 60275.377975771 2023-11-27T09:04:17.106655+00:00 20000076.661419242620 20999999.999508708715 256000076.660924255848 1 60275.377987288 2023-11-27T09:04:18.101702+00:00 20000076.661644253880 21000000.000595811754 256000076.662236362696 1 60275.377998993 2023-11-27T09:04:19.113017+00:00 20000076.661218006164 21000000.001158487052 256000076.662372797728 1 60275.378010432 2023-11-27T09:04:20.101311+00:00 20000076.661478579044 21000000.000532403588 256000076.662007272243 1 60275.378022024 2023-11-27T09:04:21.102872+00:00 20000076.661252368242 20999999.999434895813 256000076.660683572292 1 60275.378033561 2023-11-27T09:04:22.099680+00:00 20000076.661444570869 20999999.998760379851 256000076.660201251507 1 60275.378045232 2023-11-27T09:04:23.108029+00:00 20000076.661583598703 20999999.999248281121 256000076.660828173161 1 60275.378056804 2023-11-27T09:04:24.107860+00:00 20000076.661538016051 21000000.000440496951 256000076.661974817514 1 60275.378068301 2023-11-27T09:04:25.101205+00:00 20000076.661346729845 21000000.001079782844 256000076.662422835827 1 60275.378079876 2023-11-27T09:04:26.101287+00:00 20000076.661509942263 21000000.000536382198 256000076.662042617798 1 60275.378091465 2023-11-27T09:04:27.102554+00:00 20000076.661338299513 20999999.999505300075 256000076.660839915276 1 60275.378103064 2023-11-27T09:04:28.104773+00:00 20000076.661519832909 20999999.998975865543 256000076.660492002964 1 60275.378114628 2023-11-27T09:04:29.103815+00:00 20000076.661400232464 20999999.999518960714 256000076.660915493965 1 60275.378126157 2023-11-27T09:04:30.099955+00:00 20000076.661371141672 21000000.000662554055 256000076.662030011415 1 60275.378137744 2023-11-27T09:04:31.101035+00:00 20000076.661625109613 21000000.001126531512 256000076.662747949362 1 60275.378149359 2023-11-27T09:04:32.104565+00:00 20000076.661575637758 21000000.000506527722 256000076.662078469992 1 60275.378160884 2023-11-27T09:04:33.100390+00:00 20000076.661608807743 20999999.999447200447 256000076.661052316427 1 60275.378172778 2023-11-27T09:04:34.128015+00:00 20000076.661325246096 20999999.998849757016 256000076.660171300173 1 60275.378184117 2023-11-27T09:04:35.107763+00:00 20000076.661535959691 20999999.999335668981 256000076.660867929459 1 60275.378195677 2023-11-27T09:04:36.106516+00:00 20000076.661496505141 21000000.000323083252 256000076.661815881729 1 60275.378207192 2023-11-27T09:04:37.101371+00:00 20000076.661038905382 21000000.001153014600 256000076.662188231945 1 60275.378218789 2023-11-27T09:04:38.103369+00:00 20000076.661654427648 21000000.000782549381 256000076.662433266640 1 60275.378230382 2023-11-27T09:04:39.104998+00:00 20000076.661491934210 20999999.999757882208 256000076.661246120930 1 60275.378241937 2023-11-27T09:04:40.103382+00:00 20000076.661293283105 20999999.999112147838 256000076.660401761532 1 60275.378253571 2023-11-27T09:04:41.108551+00:00 20000076.661405056715 20999999.999527588487 256000076.660928934813 1 60275.378265188 2023-11-27T09:04:42.112204+00:00 20000076.661277152598 21000000.000326324254 256000076.661599785089 1 60275.378276705 2023-11-27T09:04:43.107304+00:00 20000076.661380112171 21000000.001203954220 256000076.662580370903 1 60275.378288313 2023-11-27T09:04:44.110272+00:00 20000076.661411680281 21000000.000959221274 256000076.662367194891 1 60275.378299777 2023-11-27T09:04:45.100769+00:00 20000076.661496087909 21000000.000014521182 256000076.661506891251 1 60275.378311373 2023-11-27T09:04:46.102653+00:00 20000076.661424968392 20999999.999272644520 256000076.660693913698 1 60275.378322946 2023-11-27T09:04:47.102558+00:00 20000076.661394525319 20999999.999674398452 256000076.661065250635 1 60275.378334502 2023-11-27T09:04:48.101000+00:00 20000076.661469068378 21000000.000667944551 256000076.662133306265 1 60275.378346205 2023-11-27T09:04:49.112079+00:00 20000076.661476079375 21000000.001160886139 256000076.662633270025 1 60275.378357734 2023-11-27T09:04:50.108189+00:00 20000076.661627050489 21000000.000927392393 256000076.662550747395 1 60275.378369263 2023-11-27T09:04:51.104354+00:00 20000076.661500319839 20999999.999729029834 256000076.661225676537 1 60275.378380839 2023-11-27T09:04:52.104515+00:00 20000076.661264225841 20999999.998804278672 256000076.660064816475 1 60275.378392410 2023-11-27T09:04:53.104273+00:00 20000076.661562327296 20999999.999240733683 256000076.660799354315 1 60275.378403988 2023-11-27T09:04:54.104534+00:00 20000076.661727208644 21000000.000056508929 256000076.661780029535 1 60275.378415597 2023-11-27T09:04:55.107539+00:00 20000076.661426544189 21000000.000956527889 256000076.662379384041 1 60275.378427121 2023-11-27T09:04:56.103227+00:00 20000076.661461669952 21000000.000694632530 256000076.662152618170 1 60275.378438728 2023-11-27T09:04:57.106111+00:00 20000076.661511875689 20999999.999716911465 256000076.661225080490 1 60275.378450263 2023-11-27T09:04:58.102735+00:00 20000076.661469943821 20999999.999023593962 256000076.660489827394 1 60275.378461883 2023-11-27T09:04:59.106686+00:00 20000076.661538921297 20999999.999244574457 256000076.660779803991 1 60275.378473430 2023-11-27T09:05:00.104332+00:00 20000076.661334574223 21000000.000289738178 256000076.661620616913 1 60275.378485036 2023-11-27T09:05:01.107086+00:00 20000076.661463577300 21000000.001137156039 256000076.662597060204 1 60275.378496970 2023-11-27T09:05:02.138210+00:00 20000076.661429855973 21000000.001045018435 256000076.662471175194 1 60275.378508291 2023-11-27T09:05:03.116305+00:00 20000076.661523815244 20999999.999810941517 256000076.661331057549 1 60275.378519836 2023-11-27T09:05:04.113811+00:00 20000076.661234837025 20999999.999064803123 256000076.660295933485 1 60275.378531401 2023-11-27T09:05:05.113035+00:00 20000076.661426763982 20999999.999091807753 256000076.660514861345 1 60275.378543025 2023-11-27T09:05:06.117365+00:00 20000076.661339052022 21000000.000033967197 256000076.661369323730 1 60275.378554557 2023-11-27T09:05:07.113772+00:00 20000076.661399286240 21000000.000879131258 256000076.662274718285 1 60275.378565984 2023-11-27T09:05:08.101013+00:00 20000076.661687675864 21000000.000912558287 256000076.662596523762 1 60275.378577654 2023-11-27T09:05:09.109344+00:00 20000076.661392729729 21000000.000008046627 256000076.661397069693 1 60275.378589206 2023-11-27T09:05:10.107407+00:00 20000076.661489225924 20999999.999157525599 256000076.660643041134 1 60275.378600785 2023-11-27T09:05:11.107787+00:00 20000076.661493249238 20999999.999097742140 256000076.660587280989 1 60275.378612338 2023-11-27T09:05:12.106006+00:00 20000076.661355260760 21000000.000199865550 256000076.661551415920 1 60275.378623880 2023-11-27T09:05:13.103215+00:00 20000076.661590583622 21000000.001045163721 256000076.662632048130 1 60275.378635542 2023-11-27T09:05:14.110885+00:00 20000076.661669615656 21000000.000930711627 256000076.662596642971 1 60275.378647034 2023-11-27T09:05:15.103720+00:00 20000076.661575276405 20999999.999702613801 256000076.661274194717 1 60275.378658644 2023-11-27T09:05:16.106851+00:00 20000076.661277040839 20999999.998957704753 256000076.660231053829 1 60275.378670193 2023-11-27T09:05:17.104646+00:00 20000076.661324437708 20999999.999223511666 256000076.660544246435 1 60275.378681786 2023-11-27T09:05:18.106317+00:00 20000076.661452177912 20999999.999960727990 256000076.661409199238 1 60275.378693399 2023-11-27T09:05:19.109637+00:00 20000076.661621727049 21000000.000789873302 256000076.662407904863 1 60275.378704965 2023-11-27T09:05:20.108951+00:00 20000076.661562073976 21000000.000900745392 256000076.662459135056 1 60275.378716474 2023-11-27T09:05:21.103369+00:00 20000076.661401692778 20999999.999921046197 256000076.661319047213 1 60275.378728031 2023-11-27T09:05:22.101915+00:00 20000076.661423902959 20999999.999275919050 256000076.660696119070 1 60275.378739625 2023-11-27T09:05:23.103578+00:00 20000076.661290917546 20999999.999203883111 256000076.660491108894 1 60275.378751184 2023-11-27T09:05:24.102328+00:00 20000076.661626353860 20999999.999995138496 256000076.661617815495 1 60275.378762730 2023-11-27T09:05:25.099909+00:00 20000076.661270502955 21000000.000783283263 256000076.662050098181 1 60275.378774326 2023-11-27T09:05:26.101808+00:00 20000076.661567777395 21000000.000759322196 256000076.662323415279 1 60275.378785961 2023-11-27T09:05:27.107028+00:00 20000076.661371339113 20999999.999895121902 256000076.661262780428 1 60275.378797494 2023-11-27T09:05:28.103482+00:00 20000076.661737456918 20999999.998691733927 256000076.660425484180 1 60275.378809081 2023-11-27T09:05:29.104637+00:00 20000076.661340538412 20999999.998846109957 256000076.660182952881 1 60275.378820603 2023-11-27T09:05:30.100065+00:00 20000076.661412060261 20999999.999717582017 256000076.661125957966 1 60275.378832200 2023-11-27T09:05:31.102098+00:00 20000076.661420673132 21000000.000735867769 256000076.662152856588 1 60275.378843808 2023-11-27T09:05:32.104959+00:00 20000076.661635596305 21000000.001075100154 256000076.662707000971 1 60275.378855619 2023-11-27T09:05:33.125465+00:00 20000076.661449786276 21000000.000212974846 256000076.661659061909 1 60275.378866927 2023-11-27T09:05:34.102510+00:00 20000076.661454811692 20999999.999138686806 256000076.660589814186 1 60275.378878514 2023-11-27T09:05:35.103621+00:00 20000076.661412671208 20999999.998969763517 256000076.660378754139 1 60275.378890087 2023-11-27T09:05:36.103511+00:00 20000076.661665033549 20999999.999655377120 256000076.661316692829 1 60275.378901753 2023-11-27T09:05:37.111411+00:00 20000076.661475919187 21000000.000658765435 256000076.662130981684 1 60275.378913250 2023-11-27T09:05:38.104830+00:00 20000076.661530628800 21000000.000907644629 256000076.662434577942 1 60275.378924808 2023-11-27T09:05:39.103442+00:00 20000076.661503840238 21000000.000071711838 256000076.661571860313 1 60275.378936515 2023-11-27T09:05:40.114912+00:00 20000076.661212444305 20999999.999124661088 256000076.660333395004 1 60275.378947948 2023-11-27T09:05:41.102698+00:00 20000076.661611098796 20999999.999331120402 256000076.660938531160 1 60275.378959634 2023-11-27T09:05:42.112430+00:00 20000076.661464065313 21000000.000150073320 256000076.661610454321 1 60275.378971354 2023-11-27T09:05:43.125001+00:00 20000076.661538202316 21000000.001095004380 256000076.662629514933 1 60275.378982634 2023-11-27T09:05:44.099604+00:00 20000076.661342989653 21000000.001466579735 256000076.662805855274 1 60275.378994330 2023-11-27T09:05:45.110125+00:00 20000076.661479651928 21000000.000462491065 256000076.661938458681 1 60275.379005888 2023-11-27T09:05:46.108664+00:00 20000076.661525513977 20999999.999286789447 256000076.660808622837 1 60275.379017453 2023-11-27T09:05:47.107958+00:00 20000076.661473989487 20999999.999009110034 256000076.660479396582 1 60275.379028991 2023-11-27T09:05:48.104852+00:00 20000076.661326538771 20999999.999808568507 256000076.661131411791 1 60275.379040592 2023-11-27T09:05:49.107130+00:00 20000076.661238167435 21000000.000806350261 256000076.662040829659 1 60275.379052129 2023-11-27T09:05:50.103897+00:00 20000076.661565221846 21000000.000939827412 256000076.662501335144 1 60275.379063758 2023-11-27T09:05:51.108664+00:00 20000076.661352206022 21000000.000176824629 256000076.661525338888 1 60275.379075313 2023-11-27T09:05:52.107002+00:00 20000076.661425374448 20999999.999200396240 256000076.660622090101 1 60275.379086900 2023-11-27T09:05:53.108165+00:00 20000076.661513943225 20999999.998816546053 256000076.660326808691 1 60275.379098405 2023-11-27T09:05:54.102181+00:00 20000076.661400690675 20999999.999602362514 256000076.660999357700 1 60275.379110083 2023-11-27T09:05:55.111209+00:00 20000076.661557238549 21000000.000845257193 256000076.662398785353 1 60275.379121609 2023-11-27T09:05:56.107012+00:00 20000076.661679703742 21000000.001133013517 256000076.662809044123 1 60275.379133227 2023-11-27T09:05:57.110813+00:00 20000076.661401920021 21000000.000328410417 256000076.661726653576 1 60275.379144823 2023-11-27T09:05:58.112685+00:00 20000076.661455694586 20999999.999395158142 256000076.660847157240 1 60275.379156306 2023-11-27T09:05:59.104888+00:00 20000076.661608051509 20999999.998933073133 256000076.660537421703 1 60275.379167892 2023-11-27T09:06:00.105861+00:00 20000076.661283548921 20999999.999639421701 256000076.660919278860 1 60275.379180621 2023-11-27T09:06:01.205670+00:00 20000076.661394428462 21000000.000519704074 256000076.661910414696 1 60275.379191170 2023-11-27T09:06:02.117078+00:00 20000076.661419391632 21000000.001010946929 256000076.662426650524 1 60275.379202622 2023-11-27T09:06:03.106510+00:00 20000076.661631211638 21000000.000371027738 256000076.661998569965 1 60275.379214217 2023-11-27T09:06:04.108333+00:00 20000076.661352697760 20999999.999272882938 256000076.660621881485 1 60275.379225782 2023-11-27T09:06:05.107571+00:00 20000076.661632291973 20999999.998858328909 256000076.660486936569 1 60275.379237404 2023-11-27T09:06:06.111688+00:00 20000076.661390867084 20999999.999568279833 256000076.660955458879 1 60275.379248877 2023-11-27T09:06:07.102996+00:00 20000076.661357406527 21000000.000718172640 256000076.662071883678 1 60275.379260453 2023-11-27T09:06:08.103136+00:00 20000076.661515817046 21000000.001115046442 256000076.662627160549 1 60275.379272037 2023-11-27T09:06:09.103976+00:00 20000076.661697279662 21000000.000500127673 256000076.662193715572 1 60275.379283752 2023-11-27T09:06:10.116171+00:00 20000076.661457818002 20999999.999327346683 256000076.660781472921 1 60275.379295172 2023-11-27T09:06:11.102880+00:00 20000076.661433715373 20999999.998860765249 256000076.660290807486 1 60275.379306753 2023-11-27T09:06:12.103491+00:00 20000076.661306709051 20999999.999247021973 256000076.660550028086 1 60275.379318486 2023-11-27T09:06:13.117160+00:00 20000076.661576639861 21000000.000501595438 256000076.662074536085 1 60275.379330007 2023-11-27T09:06:14.112650+00:00 20000076.661492533982 21000000.000755742192 256000076.662244558334 1 60275.379341476 2023-11-27T09:06:15.103525+00:00 20000076.661437761039 21000000.000083655119 256000076.661517709494 1 60275.379353111 2023-11-27T09:06:16.108739+00:00 20000076.661362916231 20999999.998727258295 256000076.660086482763 1 60275.379364723 2023-11-27T09:06:17.112091+00:00 20000076.661549601704 20999999.998662646860 256000076.660208553076 1 60275.379376228 2023-11-27T09:06:18.106068+00:00 20000076.661515556276 20999999.999149706215 256000076.660661578178 1 60275.379387739 2023-11-27T09:06:19.100643+00:00 20000076.661284293979 21000000.000286005437 256000076.661566615105 1 60275.379399443 2023-11-27T09:06:20.111869+00:00 20000076.661676399410 21000000.001004811376 256000076.662677526474 1 60275.379410907 2023-11-27T09:06:21.102336+00:00 20000076.661229576916 21000000.000548686832 256000076.661774575710 1 60275.379422533 2023-11-27T09:06:22.106866+00:00 20000076.661440800875 20999999.999494895339 256000076.660932004452 1 60275.379434328 2023-11-27T09:06:23.125896+00:00 20000076.661407668144 20999999.998829063028 256000076.660233050585 1 60275.379445712 2023-11-27T09:06:24.109486+00:00 20000076.661559458822 20999999.999869909137 256000076.661425679922 1 60275.379457252 2023-11-27T09:06:25.106564+00:00 20000076.661589514464 21000000.001083385199 256000076.662669181824 1 60275.379468826 2023-11-27T09:06:26.106541+00:00 20000076.661409683526 21000000.001734804362 256000076.663140773773 1 60275.379480438 2023-11-27T09:06:27.109894+00:00 20000076.661525528878 21000000.000750247389 256000076.662272065878 1 60275.379491978 2023-11-27T09:06:28.106880+00:00 20000076.661324143410 20999999.999411948025 256000076.660732388496 1 60275.379503590 2023-11-27T09:06:29.110143+00:00 20000076.661518204957 20999999.999144159257 256000076.660658687353 1 60275.379515174 2023-11-27T09:06:30.111045+00:00 20000076.661669187248 20999999.999564431608 256000076.661229938269 1 60275.379526732 2023-11-27T09:06:31.109678+00:00 20000076.661328822374 21000000.000772483647 256000076.662097603083 1 60275.379538279 2023-11-27T09:06:32.107355+00:00 20000076.661212716252 21000000.001269619912 256000076.662478625774 1 60275.379549786 2023-11-27T09:06:33.101532+00:00 20000076.661581583321 21000000.000638764352 256000076.662216633558 1 60275.379561729 2023-11-27T09:06:34.133393+00:00 20000076.661608014256 20999999.999418832362 256000076.661023139954 1 60275.379572974 2023-11-27T09:06:35.104913+00:00 20000076.661340653896 20999999.999087892473 256000076.660424858332 1 60275.379584561 2023-11-27T09:06:36.106050+00:00 20000076.661738395691 20999999.999579139054 256000076.661313831806 1 60275.379596114 2023-11-27T09:06:37.104254+00:00 20000076.661393903196 21000000.000700317323 256000076.662090539932 1 60275.379607744 2023-11-27T09:06:38.109064+00:00 20000076.661316450685 21000000.001222778112 256000076.662535548210 1 60275.379619341 2023-11-27T09:06:39.111077+00:00 20000076.661369591951 21000000.000576201826 256000076.661942094564 1 60275.379630960 2023-11-27T09:06:40.114908+00:00 20000076.661650821567 20999999.999285396188 256000076.660932540894 1 60275.379642385 2023-11-27T09:06:41.102058+00:00 20000076.661564927548 20999999.998838372529 256000076.660399585962 1 60275.379653985 2023-11-27T09:06:42.104254+00:00 20000076.661593049765 20999999.999425344169 256000076.661014705896 1 60275.379665572 2023-11-27T09:06:43.105386+00:00 20000076.661746285856 21000000.000599600375 256000076.662342190742 1 60275.379677188 2023-11-27T09:06:44.109001+00:00 20000076.661245185882 21000000.001150902361 256000076.662392407656 1 60275.379688707 2023-11-27T09:06:45.104320+00:00 20000076.661464046687 21000000.000523630530 256000076.661983966827 1 60275.379700282 2023-11-27T09:06:46.104361+00:00 20000076.661294940859 20999999.999515812844 256000076.660807043314 1 60275.379711905 2023-11-27T09:06:47.108642+00:00 20000076.661197301000 20999999.998710907996 256000076.659904509783 1 60275.379723417 2023-11-27T09:06:48.103213+00:00 20000076.661877188832 20999999.999185711145 256000076.661059200764 1 60275.379735005 2023-11-27T09:06:49.104455+00:00 20000076.661453701556 21000000.000262070447 256000076.661712080240 1 60275.379746632 2023-11-27T09:06:50.109032+00:00 20000076.661469358951 21000000.001151785254 256000076.662617474794 1 60275.379758173 2023-11-27T09:06:51.106123+00:00 20000076.661358091980 21000000.000892069191 256000076.662246465683 1 60275.379769721 2023-11-27T09:06:52.103878+00:00 20000076.661555666476 20999999.999706346542 256000076.661258339882 1 60275.379781306 2023-11-27T09:06:53.104830+00:00 20000076.661517508328 20999999.999053340405 256000076.660567134619 1 60275.379792913 2023-11-27T09:06:54.107675+00:00 20000076.661278709769 20999999.999181028455 256000076.660456061363 1 60275.379804641 2023-11-27T09:06:55.120999+00:00 20000076.661588359624 21000000.000130228698 256000076.661714911461 1 60275.379816094 2023-11-27T09:06:56.110577+00:00 20000076.661415800452 21000000.000894900411 256000076.662307024002 1 60275.379827576 2023-11-27T09:06:57.102524+00:00 20000076.661327682436 21000000.000698007643 256000076.662021994591 1 60275.379839201 2023-11-27T09:06:58.106967+00:00 20000076.661439929157 20999999.999667525291 256000076.661103755236 1 60275.379850757 2023-11-27T09:06:59.105395+00:00 20000076.661427363753 20999999.998837240040 256000076.660260915756 1 60275.379862357 2023-11-27T09:07:00.107632+00:00 20000076.661551836878 20999999.999138738960 256000076.660686880350 1 60275.379873878 2023-11-27T09:07:01.103084+00:00 20000076.661542296410 21000000.000186555088 256000076.661725163460 1 60275.379885540 2023-11-27T09:07:02.110689+00:00 20000076.661397691816 21000000.001238759607 256000076.662632763386 1 60275.379897105 2023-11-27T09:07:03.109877+00:00 20000076.661478057504 21000000.000982224941 256000076.662456572056 1 60275.379908627 2023-11-27T09:07:04.105359+00:00 20000076.661501348019 21000000.000011544675 256000076.661509186029 1 60275.379920227 2023-11-27T09:07:05.107638+00:00 20000076.661491565406 20999999.999125286937 256000076.660613179207 1 60275.379931722 2023-11-27T09:07:06.100742+00:00 20000076.661213587970 20999999.999275650829 256000076.660485535860 1 60275.379943294 2023-11-27T09:07:07.100613+00:00 20000076.661386936903 21000000.000097941607 256000076.661481171846 1 60275.379954865 2023-11-27T09:07:08.100362+00:00 20000076.661509081721 21000000.000948462635 256000076.662453830242 1 60275.379966464 2023-11-27T09:07:09.102525+00:00 20000076.661539107561 21000000.000806484371 256000076.662341892719 1 60275.379978120 2023-11-27T09:07:10.109561+00:00 20000076.661305971444 20999999.999947328120 256000076.661249607801 1 60275.379989616 2023-11-27T09:07:11.102779+00:00 20000076.661173861474 20999999.998920977116 256000076.660091131926 1 60275.380001240 2023-11-27T09:07:12.107126+00:00 20000076.661637932062 20999999.998997732997 256000076.660631984472 1 60275.380012790 2023-11-27T09:07:13.105071+00:00 20000076.661505907774 21000000.000250205398 256000076.661752432585 1 60275.380024334 2023-11-27T09:07:14.102514+00:00 20000076.661341924220 21000000.000844631344 256000076.662182867527 1 60275.380035907 2023-11-27T09:07:15.102409+00:00 20000076.661395251751 21000000.000341221690 256000076.661732792854 1 60275.380047506 2023-11-27T09:07:16.104520+00:00 20000076.661516778171 20999999.999424513429 256000076.660937607288 1 60275.380059130 2023-11-27T09:07:17.108822+00:00 20000076.661310866475 20999999.998829104006 256000076.660136282444 1 60275.380070639 2023-11-27T09:07:18.103178+00:00 20000076.661453925073 20999999.998715419322 256000076.660165667534 1 60275.380082247 2023-11-27T09:07:19.106143+00:00 20000076.661479339004 21000000.000210098922 256000076.661685764790 1 60275.380093773 2023-11-27T09:07:20.101992+00:00 20000076.661606065929 21000000.000990446657 256000076.662592828274 1 60275.380105345 2023-11-27T09:07:21.101792+00:00 20000076.661453261971 21000000.001022089273 256000076.662471652031 1 60275.380116934 2023-11-27T09:07:22.103133+00:00 20000076.661497604102 21000000.000465996563 256000076.661959886551 1 60275.380128584 2023-11-27T09:07:23.109633+00:00 20000076.661593560129 20999999.999234829098 256000076.660824686289 1 60275.380140132 2023-11-27T09:07:24.107415+00:00 20000076.661331754178 20999999.999276351184 256000076.660604387522 1 60275.380151705 2023-11-27T09:07:25.107353+00:00 20000076.661508377641 20999999.999953672290 256000076.661458373070 1 60275.380163259 2023-11-27T09:07:26.105594+00:00 20000076.661609876901 21000000.001162309200 256000076.662768512964 1 60275.380174892 2023-11-27T09:07:27.110659+00:00 20000076.661541961133 21000000.001053728163 256000076.662591993809 1 60275.380186371 2023-11-27T09:07:28.102468+00:00 20000076.661356829107 21000000.000066541135 256000076.661419689655 1 60275.380197957 2023-11-27T09:07:29.103444+00:00 20000076.661441162229 20999999.998902816325 256000076.660340309143 1 60275.380209663 2023-11-27T09:07:30.114882+00:00 20000076.661559782922 20999999.998890969902 256000076.660447061062 1 60275.380221114 2023-11-27T09:07:31.104303+00:00 20000076.661459628493 20999999.999615114182 256000076.661071032286 1 60275.380232699 2023-11-27T09:07:32.105173+00:00 20000076.661329280585 21000000.000311553478 256000076.661637127399 1 60275.380244309 2023-11-27T09:07:33.108275+00:00 20000076.661392703652 21000000.000406455249 256000076.661795437336 1 60275.380255822 2023-11-27T09:07:34.102990+00:00 20000076.661606375128 20999999.999630149454 256000076.661232829094 1 60275.380267368 2023-11-27T09:07:35.100547+00:00 20000076.661358229816 20999999.998792566359 256000076.660147100687 1 60275.380279023 2023-11-27T09:07:36.107620+00:00 20000076.661656118929 20999999.999049097300 256000076.660701513290 1 60275.380290503 2023-11-27T09:07:37.099454+00:00 20000076.661465320736 21000000.000188250095 256000076.661649882793 1 60275.380302217 2023-11-27T09:07:38.111567+00:00 20000076.661242131144 21000000.001053120941 256000076.662291556597 1 60275.380313962 2023-11-27T09:07:39.126272+00:00 20000076.661517370492 21000000.001056961715 256000076.662570655346 1 60275.380325329 2023-11-27T09:07:40.108375+00:00 20000076.661617159843 21000000.000021826476 256000076.661635279655 1 60275.380336854 2023-11-27T09:07:41.104162+00:00 20000076.661451250315 20999999.998994771391 256000076.660442322493 1 60275.380348491 2023-11-27T09:07:42.109633+00:00 20000076.661502353847 20999999.999055694789 256000076.660554349422 1 60275.380360079 2023-11-27T09:07:43.110841+00:00 20000076.661512736231 21000000.000094745308 256000076.661603778601 1 60275.380371549 2023-11-27T09:07:44.101826+00:00 20000076.661547735333 21000000.000935435295 256000076.662479460239 1 60275.380383129 2023-11-27T09:07:45.102381+00:00 20000076.661510344595 21000000.001244880259 256000076.662751525640 1 60275.380394784 2023-11-27T09:07:46.109359+00:00 20000076.661416232586 21000000.000267643481 256000076.661680191755 1 60275.380406282 2023-11-27T09:07:47.102775+00:00 20000076.661280144006 20999999.999444544315 256000076.660721004009 1 60275.380417886 2023-11-27T09:07:48.105328+00:00 20000076.661616422236 20999999.999566938728 256000076.661179661751 1 60275.380429449 2023-11-27T09:07:49.104420+00:00 20000076.661811210215 21000000.000440854579 256000076.662248373032 1 60275.380441053 2023-11-27T09:07:50.106959+00:00 20000076.661396611482 21000000.001038391143 256000076.662431329489 1 60275.380452587 2023-11-27T09:07:51.103520+00:00 20000076.661376081407 21000000.001141753048 256000076.662514150143 1 60275.380464139 2023-11-27T09:07:52.101647+00:00 20000076.661701906472 21000000.000171184540 256000076.661869406700 1 60275.380475768 2023-11-27T09:07:53.106347+00:00 20000076.661391496658 20999999.999058581889 256000076.660446375608 1 60275.380487320 2023-11-27T09:07:54.104497+00:00 20000076.661555074155 20999999.998947180808 256000076.660498559475 1 60275.380498933 2023-11-27T09:07:55.107787+00:00 20000076.661448318511 20999999.999711833894 256000076.661156475544 1 60275.380510558 2023-11-27T09:07:56.112232+00:00 20000076.661272857338 21000000.000920902938 256000076.662190049887 1 60275.380522000 2023-11-27T09:07:57.100804+00:00 20000076.661728106439 21000000.001037720591 256000076.662762135267 1 60275.380533695 2023-11-27T09:07:58.111247+00:00 20000076.661484114826 20999999.999735090882 256000076.661215513945 1 60275.380545169 2023-11-27T09:07:59.102613+00:00 20000076.661325030029 20999999.998933963478 256000076.660255312920 1 60275.380556724 2023-11-27T09:08:00.101007+00:00 20000076.661372296512 20999999.999200720340 256000076.660569339991 1 60275.380569249 2023-11-27T09:08:01.183134+00:00 20000076.661501862109 21000000.000045314431 256000076.661543458700 1 60275.380580060 2023-11-27T09:08:02.117160+00:00 20000076.661746848375 21000000.000883609056 256000076.662626773119 1 60275.380591574 2023-11-27T09:08:03.111980+00:00 20000076.661441005766 21000000.000973835588 256000076.662411123514 1 60275.380603103 2023-11-27T09:08:04.108126+00:00 20000076.661493189633 21000000.000267326832 256000076.661756813526 1 60275.380614691 2023-11-27T09:08:05.109334+00:00 20000076.661367792636 20999999.999043896794 256000076.660407990217 1 60275.380626311 2023-11-27T09:08:06.113243+00:00 20000076.661738798022 20999999.998310767114 256000076.660045862198 1 60275.380637853 2023-11-27T09:08:07.110499+00:00 20000076.661362484097 20999999.999113138765 256000076.660471916199 1 60275.380649381 2023-11-27T09:08:08.106517+00:00 20000076.661604154855 21000000.000304482877 256000076.661904960871 1 60275.380660966 2023-11-27T09:08:09.107411+00:00 20000076.661492332816 21000000.000620059669 256000076.662108719349 1 60275.380672609 2023-11-27T09:08:10.113442+00:00 20000076.661448914558 21000000.000099100173 256000076.661544322968 1 60275.380684113 2023-11-27T09:08:11.107360+00:00 20000076.661554124206 20999999.999229915440 256000076.660780340433 1 60275.380695633 2023-11-27T09:08:12.102712+00:00 20000076.661477968097 20999999.998818639666 256000076.660292923450 1 60275.380707276 2023-11-27T09:08:13.108613+00:00 20000076.661426987499 20999999.999651968479 256000076.661075264215 1 60275.380718787 2023-11-27T09:08:14.103217+00:00 20000076.661470968276 21000000.000756639987 256000076.662223935127 1 60275.380730391 2023-11-27T09:08:15.105759+00:00 20000076.661569394171 21000000.001185685396 256000076.662751376629 1 60275.380742008 2023-11-27T09:08:16.109523+00:00 20000076.661490891129 21000000.000443179160 256000076.661930382252 1 60275.380753538 2023-11-27T09:08:17.105696+00:00 20000076.661503367126 20999999.999215543270 256000076.660715222359 1 60275.380765081 2023-11-27T09:08:18.102995+00:00 20000076.661478579044 20999999.998878475279 256000076.660353362560 1 60275.380776667 2023-11-27T09:08:19.104015+00:00 20000076.661457326263 20999999.999826658517 256000076.661280304193 1 60275.380788252 2023-11-27T09:08:20.104978+00:00 20000076.661458015442 21000000.000780124217 256000076.662234455347 1 60275.380799843 2023-11-27T09:08:21.106472+00:00 20000076.661438640207 21000000.001093398780 256000076.662528336048 1 60275.380811350 2023-11-27T09:08:22.100658+00:00 20000076.661421380937 21000000.000576868653 256000076.661994546652 1 60275.380822925 2023-11-27T09:08:23.100738+00:00 20000076.661436278373 20999999.999543979764 256000076.660976558924 1 60275.380834503 2023-11-27T09:08:24.101022+00:00 20000076.661723520607 20999999.999057345092 256000076.660777181387 1 60275.380846085 2023-11-27T09:08:25.101764+00:00 20000076.661396048963 20999999.999914988875 256000076.661307364702 1 60275.380857671 2023-11-27T09:08:26.102780+00:00 20000076.661439370364 21000000.001057609916 256000076.662493288517 1 60275.380869290 2023-11-27T09:08:27.106671+00:00 20000076.661575865000 21000000.001602534205 256000076.663174688816 1 60275.380880800 2023-11-27T09:08:28.101110+00:00 20000076.661513552070 21000000.000360023230 256000076.661869883537 1 60275.380892417 2023-11-27T09:08:29.104838+00:00 20000076.661348827183 20999999.999151349068 256000076.660496473312 1 60275.380903922 2023-11-27T09:08:30.098914+00:00 20000076.661564394832 20999999.998639337718 256000076.660200059414 1 60275.380915594 2023-11-27T09:08:31.107340+00:00 20000076.661494482309 20999999.999457642436 256000076.660948455334 1 60275.380927134 2023-11-27T09:08:32.104399+00:00 20000076.661372717470 21000000.000437628478 256000076.661806643009 1 60275.380938810 2023-11-27T09:08:33.113206+00:00 20000076.661448147148 21000000.000941436738 256000076.662385880947 1 60275.380950293 2023-11-27T09:08:34.105301+00:00 20000076.661506969482 21000000.000250600278 256000076.661753892899 1 60275.380961858 2023-11-27T09:08:35.104526+00:00 20000076.661405857652 20999999.999071504921 256000076.660473674536 1 60275.380973469 2023-11-27T09:08:36.107684+00:00 20000076.661458309740 20999999.998394139111 256000076.659848749638 1 60275.380985036 2023-11-27T09:08:37.107156+00:00 20000076.661390867084 20999999.999371457845 256000076.660758644342 1 60275.380996625 2023-11-27T09:08:38.108373+00:00 20000076.661556262523 21000000.000791568309 256000076.662344157696 1 60275.381008131 2023-11-27T09:08:39.102501+00:00 20000076.661445274949 21000000.001590035856 256000076.663031637669 1 60275.381019794 2023-11-27T09:08:40.110193+00:00 20000076.661390680820 21000000.001606497914 256000076.662993490696 1 60275.381031322 2023-11-27T09:08:41.106222+00:00 20000076.661403134465 21000000.000254839659 256000076.661654293537 1 60275.381042883 2023-11-27T09:08:42.105053+00:00 20000076.661382649094 20999999.999212089926 256000076.660591036081 1 60275.381054460 2023-11-27T09:08:43.105352+00:00 20000076.661482125521 20999999.999507322907 256000076.660985738039 1 60275.381066008 2023-11-27T09:08:44.103133+00:00 20000076.661669123918 21000000.000473119318 256000076.662138551474 1 60275.381077627 2023-11-27T09:08:45.106983+00:00 20000076.661453273147 21000000.001029230654 256000076.662478804588 1 60275.381089764 2023-11-27T09:08:46.155562+00:00 20000076.661317076534 21000000.000496543944 256000076.661809921265 1 60275.381100916 2023-11-27T09:08:47.119191+00:00 20000076.661607570946 20999999.999507036060 256000076.661110907793 1 60275.381112379 2023-11-27T09:08:48.109544+00:00 20000076.661382876337 20999999.998836513609 256000076.660215705633 1 60275.381123908 2023-11-27T09:08:49.105648+00:00 20000076.661463752389 20999999.999131795019 256000076.660591840744 1 60275.381135590 2023-11-27T09:08:50.114965+00:00 20000076.661642152816 21000000.000144701451 256000076.661783158779 1 60275.381147044 2023-11-27T09:08:51.104576+00:00 20000076.661517683417 21000000.001021869481 256000076.662535846233 1 60275.381158590 2023-11-27T09:08:52.102153+00:00 20000076.661552961916 21000000.000591084361 256000076.662140369415 1 60275.381170270 2023-11-27T09:08:53.111318+00:00 20000076.661418057978 20999999.999462280422 256000076.660876631737 1 60275.381181813 2023-11-27T09:08:54.108605+00:00 20000076.661619316787 20999999.999088384211 256000076.660703986883 1 60275.381193337 2023-11-27T09:08:55.104306+00:00 20000076.661367204040 20999999.999472428113 256000076.660835951567 1 60275.381204933 2023-11-27T09:08:56.106229+00:00 20000076.661280211061 21000000.000592857599 256000076.661869376898 1 60275.381216439 2023-11-27T09:08:57.100361+00:00 20000076.661656897515 21000000.000944718719 256000076.662597924471 1 60275.381228043 2023-11-27T09:08:58.102872+00:00 20000076.661131735891 21000000.000499680638 256000076.661627709866 1 60275.381239597 2023-11-27T09:08:59.101213+00:00 20000076.661512993276 20999999.999473001808 256000076.660982310772 1 60275.381251301 2023-11-27T09:09:00.112404+00:00 20000076.661579821259 20999999.998827368021 256000076.660403490067 1 60275.381262778 2023-11-27T09:09:01.104068+00:00 20000076.661637861282 20999999.999127123505 256000076.660761296749 1 60275.381274602 2023-11-27T09:09:02.125628+00:00 20000076.661506336182 21000000.000309910625 256000076.661812543869 1 60275.381285934 2023-11-27T09:09:03.104689+00:00 20000076.661319807172 21000000.001060102135 256000076.662376224995 1 60275.381297532 2023-11-27T09:09:04.106753+00:00 20000076.661463756114 21000000.000404629856 256000076.661864697933 1 60275.381309019 2023-11-27T09:09:05.099273+00:00 20000076.661340080202 20999999.999465703964 256000076.660802096128 1 60275.381320639 2023-11-27T09:09:06.103179+00:00 20000076.661603543907 20999999.998875737190 256000076.660475581884 1 60275.381332220 2023-11-27T09:09:07.103796+00:00 20000076.661628328264 20999999.999684032053 256000076.661308676004 1 60275.381343899 2023-11-27T09:09:08.112891+00:00 20000076.661795187742 21000000.000726323575 256000076.662517815828 1 60275.381355379 2023-11-27T09:09:09.104713+00:00 20000076.661449916661 21000000.001493092626 256000076.662939310074 1 60275.381366948 2023-11-27T09:09:10.104271+00:00 20000076.661367475986 21000000.000726096332 256000076.662089884281 1 60275.381378534 2023-11-27T09:09:11.105361+00:00 20000076.661411426961 20999999.999455157667 256000076.660862892866 1 60275.381390087 2023-11-27T09:09:12.103547+00:00 20000076.661518294364 20999999.998587694019 256000076.660102307796 1 60275.381401727 2023-11-27T09:09:13.109193+00:00 20000076.661326210946 20999999.998924575746 256000076.660247087479 1 60275.381413366 2023-11-27T09:09:14.114827+00:00 20000076.661677852273 21000000.000030320138 256000076.661704480648 1 60275.381424810 2023-11-27T09:09:15.103549+00:00 20000076.661212757230 21000000.001116748899 256000076.662325799465 1 60275.381436376 2023-11-27T09:09:16.102919+00:00 20000076.661374896765 21000000.000907428563 256000076.662278622389 1 60275.381448022 2023-11-27T09:09:17.109117+00:00 20000076.661462157965 20999999.999797083437 256000076.661255538464 1 60275.381459589 2023-11-27T09:09:18.108513+00:00 20000076.661558214575 20999999.998994234949 256000076.660548746586 1 60275.381471084 2023-11-27T09:09:19.101705+00:00 20000076.661644037813 20999999.999191608280 256000076.660831958055 1 60275.381482716 2023-11-27T09:09:20.106657+00:00 20000076.661358878016 21000000.000117599964 256000076.661472797394 1 60275.381494341 2023-11-27T09:09:21.111055+00:00 20000076.661583449692 21000000.000859279186 256000076.662439048290 1 60275.381505848 2023-11-27T09:09:22.105289+00:00 20000076.661569785327 21000000.000601511449 256000076.662167578936 1 60275.381517434 2023-11-27T09:09:23.106266+00:00 20000076.661396417767 20999999.999568618834 256000076.660961329937 1 60275.381529044 2023-11-27T09:09:24.109398+00:00 20000076.661572147161 20999999.998679596931 256000076.660248070955 1 60275.381540577 2023-11-27T09:09:25.105885+00:00 20000076.661493793130 20999999.998977094889 256000076.660467207432 1 60275.381552148 2023-11-27T09:09:26.105567+00:00 20000076.661455288529 21000000.000237666070 256000076.661689281464 1 60275.381563668 2023-11-27T09:09:27.100918+00:00 20000076.661373447627 21000000.001445461065 256000076.662815213203 1 60275.381575330 2023-11-27T09:09:28.108522+00:00 20000076.661566913128 21000000.001580506563 256000076.663143724203 1 60275.381586852 2023-11-27T09:09:29.104045+00:00 20000076.661400344223 21000000.000323396176 256000076.661720037460 1 60275.381598416 2023-11-27T09:09:30.103105+00:00 20000076.661440651864 20999999.999420437962 256000076.660857379436 1 60275.381610062 2023-11-27T09:09:31.109339+00:00 20000076.661289177835 20999999.999467406422 256000076.660752892494 1 60275.381621626 2023-11-27T09:09:32.108503+00:00 20000076.661292225122 21000000.000255074352 256000076.661543607712 1 60275.381633201 2023-11-27T09:09:33.108534+00:00 20000076.661681652069 21000000.001093320549 256000076.662771284580 1 60275.381644747 2023-11-27T09:09:34.106113+00:00 20000076.661408852786 21000000.001022327691 256000076.662427484989 1 60275.381656548 2023-11-27T09:09:35.125728+00:00 20000076.661370541900 21000000.000029459596 256000076.661396294832 1 60275.381667905 2023-11-27T09:09:36.107032+00:00 20000076.661385729909 20999999.998977832496 256000076.660359859467 1 60275.381679450 2023-11-27T09:09:37.104457+00:00 20000076.661432586610 20999999.999165106565 256000076.660594016314 1 60275.381691100 2023-11-27T09:09:38.111066+00:00 20000076.661246012896 20999999.999848883599 256000076.661091178656 1 60275.381702614 2023-11-27T09:09:39.105825+00:00 20000076.661671880633 21000000.000712413341 256000076.662380605936 1 60275.381714182 2023-11-27T09:09:40.105304+00:00 20000076.661588735878 21000000.000727634877 256000076.662312656641 1 60275.381725716 2023-11-27T09:09:41.101917+00:00 20000076.661250535399 20999999.999896030873 256000076.661142855883 1 60275.381737376 2023-11-27T09:09:42.109245+00:00 20000076.661710146815 20999999.999017875642 256000076.660724312067 1 60275.381748881 2023-11-27T09:09:43.103290+00:00 20000076.661545850337 20999999.999185629189 256000076.660727769136 1 60275.381760460 2023-11-27T09:09:44.103733+00:00 20000076.661465842277 21000000.000147506595 256000076.661609679461 1 60275.381772037 2023-11-27T09:09:45.103963+00:00 20000076.661344952881 21000000.001238703728 256000076.662579953671 1 60275.381783642 2023-11-27T09:09:46.106703+00:00 20000076.661792609841 21000000.001100316644 256000076.662889212370 1 60275.381795222 2023-11-27T09:09:47.107186+00:00 20000076.661520473659 20999999.999990995973 256000076.661507785320 1 60275.381806773 2023-11-27T09:09:48.105177+00:00 20000076.661197803915 20999999.998617213219 256000076.659811317921 1 60275.381818345 2023-11-27T09:09:49.104992+00:00 20000076.661363974214 20999999.998821932822 256000076.660182237625 1 60275.381829853 2023-11-27T09:09:50.099292+00:00 20000076.661461059004 20999999.999550443143 256000076.661007791758 1 60275.381841467 2023-11-27T09:09:51.102730+00:00 20000076.661429286003 21000000.000804767013 256000076.662230372429 1 60275.381853081 2023-11-27T09:09:52.106217+00:00 20000076.661398522556 21000000.000963695347 256000076.662358522415 1 60275.381864621 2023-11-27T09:09:53.103274+00:00 20000076.661546479911 21000000.000085271895 256000076.661628037691 1 60275.381876275 2023-11-27T09:09:54.110135+00:00 20000076.661320034415 20999999.999082755297 256000076.660399079323 1 60275.381887741 2023-11-27T09:09:55.100864+00:00 20000076.661496635526 20999999.999322235584 256000076.660815179348 1 60275.381899389 2023-11-27T09:09:56.107184+00:00 20000076.661423645914 20999999.999787211418 256000076.661207169294 1 60275.381910988 2023-11-27T09:09:57.109354+00:00 20000076.661565620452 21000000.000927198678 256000076.662489145994 1 60275.381922495 2023-11-27T09:09:58.103516+00:00 20000076.661270223558 21000000.000979758799 256000076.662246286869 1 60275.381934103 2023-11-27T09:09:59.106517+00:00 20000076.661443281919 20999999.999869715422 256000076.661309301853 1 60275.381945630 2023-11-27T09:10:00.102450+00:00 20000076.661491908133 20999999.998728539795 256000076.660216748714 1 60275.381957191 2023-11-27T09:10:01.101316+00:00 20000076.661478020251 20999999.999027866870 256000076.660502195358 1 60275.381968883 2023-11-27T09:10:02.111525+00:00 20000076.661701574922 20999999.999364160001 256000076.661062061787 1 60275.381980675 2023-11-27T09:10:03.130322+00:00 20000076.661437056959 21000000.000471692532 256000076.661905050278 1 60275.381992069 2023-11-27T09:10:04.114721+00:00 20000076.661430176347 21000000.000822547823 256000076.662249028683 1 60275.382003556 2023-11-27T09:10:05.107205+00:00 20000076.661855656654 21000000.000226870179 256000076.662078827620 1 60275.382015152 2023-11-27T09:10:06.109101+00:00 20000076.661479141563 20999999.999156713486 256000076.660632163286 1 60275.382026736 2023-11-27T09:10:07.110016+00:00 20000076.661352347583 20999999.998806148767 256000076.660154789686 1 60275.382038281 2023-11-27T09:10:08.107484+00:00 20000076.661427661777 20999999.999674409628 256000076.661098361015 1 60275.382049851 2023-11-27T09:10:09.107161+00:00 20000076.661530237645 21000000.000815074891 256000076.662341594696 1 60275.382061413 2023-11-27T09:10:10.106051+00:00 20000076.661336980760 21000000.001130927354 256000076.662464231253 1 60275.382073030 2023-11-27T09:10:11.109761+00:00 20000076.661434981972 21000000.000307708979 256000076.661738991737 1 60275.382084513 2023-11-27T09:10:12.101894+00:00 20000076.661492545158 20999999.999393161386 256000076.660882025957 1 60275.382096090 2023-11-27T09:10:13.102231+00:00 20000076.661293134093 20999999.999086279422 256000076.660375714302 1 60275.382107747 2023-11-27T09:10:14.109353+00:00 20000076.661726664752 20999999.999762374908 256000076.661485344172 1 60275.382119244 2023-11-27T09:10:15.102676+00:00 20000076.661442160606 21000000.000781975687 256000076.662220448256 1 60275.382130869 2023-11-27T09:10:16.107098+00:00 20000076.661265227944 21000000.001349546015 256000076.662611067295 1 60275.382142424 2023-11-27T09:10:17.105389+00:00 20000076.661554317921 21000000.001416500658 256000076.662967115641 1 60275.382153961 2023-11-27T09:10:18.102203+00:00 20000076.661522690207 20999999.999521598220 256000076.661040604115 1 60275.382165581 2023-11-27T09:10:19.106196+00:00 20000076.661316812038 20999999.998766634613 256000076.660079747438 1 60275.382177081 2023-11-27T09:10:20.099817+00:00 20000076.661412127316 20999999.999630879611 256000076.661039292812 1 60275.382188662 2023-11-27T09:10:21.100403+00:00 20000076.661582197994 21000000.000651650131 256000076.662230163813 1 60275.382200299 2023-11-27T09:10:22.105822+00:00 20000076.661493498832 21000000.000768776983 256000076.662258595228 1 60275.382211855 2023-11-27T09:10:23.104279+00:00 20000076.661597874016 21000000.000310860574 256000076.661905050278 1 60275.382223433 2023-11-27T09:10:24.104590+00:00 20000076.661301694810 20999999.999563436955 256000076.660861432552 1 60275.382235061 2023-11-27T09:10:25.109317+00:00 20000076.661635927856 20999999.998931393027 256000076.660563647747 1 60275.382246573 2023-11-27T09:10:26.103917+00:00 20000076.661653596908 20999999.999415706843 256000076.661065608263 1 60275.382258134 2023-11-27T09:10:27.102769+00:00 20000076.661600943655 21000000.000292196870 256000076.661889433861 1 60275.382269708 2023-11-27T09:10:28.102770+00:00 20000076.661229733378 21000000.000559795648 256000076.661785840988 1 60275.382281265 2023-11-27T09:10:29.101279+00:00 20000076.661403898150 21000000.000103622675 256000076.661503821611 1 60275.382292926 2023-11-27T09:10:30.108803+00:00 20000076.661407325417 20999999.998897179961 256000076.660300821066 1 60275.382304399 2023-11-27T09:10:31.100061+00:00 20000076.661492526531 20999999.998834233731 256000076.660323053598 1 60275.382316124 2023-11-27T09:10:32.113127+00:00 20000076.661476328969 20999999.999700687826 256000076.661173343658 1 60275.382327589 2023-11-27T09:10:33.103695+00:00 20000076.661489956081 21000000.000951118767 256000076.662437379360 1 60275.382339193 2023-11-27T09:10:34.106227+00:00 20000076.661325622350 21000000.001488421112 256000076.662810355425 1 60275.382350710 2023-11-27T09:10:35.101329+00:00 20000076.661631200463 21000000.000407811254 256000076.662035316229 1 60275.382362325 2023-11-27T09:10:36.104841+00:00 20000076.661553930491 20999999.999266322702 256000076.660816550255 1 60275.382373905 2023-11-27T09:10:37.105369+00:00 20000076.661448691040 20999999.999152678996 256000076.660597681999 1 60275.382385493 2023-11-27T09:10:38.106620+00:00 20000076.661691367626 20999999.999864995480 256000076.661552667618 1 60275.382397099 2023-11-27T09:10:39.109358+00:00 20000076.661349762231 21000000.000993076712 256000076.662339150906 1 60275.382408643 2023-11-27T09:10:40.106745+00:00 20000076.661424115300 21000000.001288473606 256000076.662708878517 1 60275.382420250 2023-11-27T09:10:41.109612+00:00 20000076.661528065801 21000000.000752277672 256000076.662276625633 1 60275.382431862 2023-11-27T09:10:42.112904+00:00 20000076.661472100765 20999999.999581430107 256000076.661049842834 1 60275.382443339 2023-11-27T09:10:43.104482+00:00 20000076.661673527211 20999999.998958624899 256000076.660628437996 1 60275.382454951 2023-11-27T09:10:44.107775+00:00 20000076.661404553801 20999999.999388620257 256000076.660789489746 1 60275.382466479 2023-11-27T09:10:45.103800+00:00 20000076.661634657532 21000000.000595886260 256000076.662226855755 1 60275.382478246 2023-11-27T09:10:46.120422+00:00 20000076.661538809538 21000000.001354195178 256000076.662889301777 1 60275.382489683 2023-11-27T09:10:47.108607+00:00 20000076.661330256611 21000000.000680666417 256000076.662007212639 1 60275.382501206 2023-11-27T09:10:48.104184+00:00 20000076.661671455950 20999999.999579403549 256000076.661247164011 1 60275.382512811 2023-11-27T09:10:49.106885+00:00 20000076.661328364164 20999999.999096885324 256000076.660421550274 1 60275.382524386 2023-11-27T09:10:50.106904+00:00 20000076.661505185068 20999999.999597914517 256000076.661099404097 1 60275.382536021 2023-11-27T09:10:51.112169+00:00 20000076.661448203027 21000000.000546615571 256000076.661991119385 1 60275.382547470 2023-11-27T09:10:52.101444+00:00 20000076.661578506231 21000000.001019638032 256000076.662594437599 1 60275.382559113 2023-11-27T09:10:53.107382+00:00 20000076.661418218166 21000000.000521413982 256000076.661935955286 1 60275.382570615 2023-11-27T09:10:54.101147+00:00 20000076.661546137184 20999999.999266177416 256000076.660808622837 1 60275.382582203 2023-11-27T09:10:55.102296+00:00 20000076.661568395793 20999999.998194850981 256000076.659759551287 1 60275.382593823 2023-11-27T09:10:56.106303+00:00 20000076.661462105811 20999999.998752057552 256000076.660210460424 1 60275.382605404 2023-11-27T09:10:57.106904+00:00 20000076.661610070616 20999999.999832443893 256000076.661438822746 1 60275.382616924 2023-11-27T09:10:58.102198+00:00 20000076.661209307611 21000000.000439394265 256000076.661645025015 1 60275.382628528 2023-11-27T09:10:59.104810+00:00 20000076.661502011120 21000000.000398993492 256000076.661897301674 1 60275.382640101 2023-11-27T09:11:00.104692+00:00 20000076.661583613604 20999999.999955903739 256000076.661535799503 1 60275.382651643 2023-11-27T09:11:01.101967+00:00 20000076.661657996476 20999999.999496709555 256000076.661150991917 1 60275.382663323 2023-11-27T09:11:02.111129+00:00 20000076.661493033171 20999999.999745562673 256000076.661234885454 1 60275.382674991 2023-11-27T09:11:03.119229+00:00 20000076.661578290164 21000000.001052606851 256000076.662627220154 1 60275.382686426 2023-11-27T09:11:04.107247+00:00 20000076.661623127759 21000000.001517944038 256000076.663137376308 1 60275.382697947 2023-11-27T09:11:05.102665+00:00 20000076.661139599979 21000000.000874076039 256000076.662009984255 1 60275.382709571 2023-11-27T09:11:06.106945+00:00 20000076.661567620933 20999999.999668538570 256000076.661232471466 1 60275.382721067 2023-11-27T09:11:07.100198+00:00 20000076.661553431302 20999999.998983677477 256000076.660533428192 1 60275.382732657 2023-11-27T09:11:08.101560+00:00 20000076.661473236978 20999999.999208778143 256000076.660678327084 1 60275.382744263 2023-11-27T09:11:09.104310+00:00 20000076.661322925240 21000000.000422198325 256000076.661741435528 1 60275.382755803 2023-11-27T09:11:10.101377+00:00 20000076.661479152739 21000000.001309856772 256000076.662785321474 1 60275.382767376 2023-11-27T09:11:11.101244+00:00 20000076.661470845342 21000000.000902999192 256000076.662370145321 1 60275.382778970 2023-11-27T09:11:12.102997+00:00 20000076.661576583982 20999999.999678667635 256000076.661251544952 1 60275.382790536 2023-11-27T09:11:13.102325+00:00 20000076.661592081189 20999999.998936749995 256000076.660525143147 1 60275.382802203 2023-11-27T09:11:14.110350+00:00 20000076.661406092346 20999999.999048512429 256000076.660450905561 1 60275.382813764 2023-11-27T09:11:15.109186+00:00 20000076.661445155740 21000000.000240538269 256000076.661682009697 1 60275.382825359 2023-11-27T09:11:16.111045+00:00 20000076.661230124533 21000000.001076787710 256000076.662303209305 1 60275.382836952 2023-11-27T09:11:17.112683+00:00 20000076.661366801709 21000000.000666499138 256000076.662029594183 1 60275.382848429 2023-11-27T09:11:18.104213+00:00 20000076.661721039563 20999999.999720998108 256000076.661438345909 1 60275.382860003 2023-11-27T09:11:19.104259+00:00 20000076.661609455943 20999999.998876240104 256000076.660481989384 1 60275.382871565 2023-11-27T09:11:20.103198+00:00 20000076.661263525486 20999999.999206583947 256000076.660466402769 1 60275.382883156 2023-11-27T09:11:21.104646+00:00 20000076.661424938589 21000000.000198956579 256000076.661620199680 1 60275.382894672 2023-11-27T09:11:22.099643+00:00 20000076.661296177655 21000000.001051533967 256000076.662344038486 1 60275.382906260 2023-11-27T09:11:23.100837+00:00 20000076.661471899599 21000000.000925268978 256000076.662393480539 1 60275.382917826 2023-11-27T09:11:24.100126+00:00 20000076.661323934793 20999999.999785240740 256000076.661105483770 1 60275.382929460 2023-11-27T09:11:25.105377+00:00 20000076.661326535046 20999999.999131295830 256000076.660454124212 1 60275.382941052 2023-11-27T09:11:26.106899+00:00 20000076.661393851042 20999999.999157764018 256000076.660547912121 1 60275.382952592 2023-11-27T09:11:27.103954+00:00 20000076.661634229124 21000000.000194448978 256000076.661825001240 1 60275.382964179 2023-11-27T09:11:28.105087+00:00 20000076.661475252360 21000000.001013040543 256000076.662484586239 1 60275.382975924 2023-11-27T09:11:29.119861+00:00 20000076.661606848240 21000000.000920746475 256000076.662523895502 1 60275.382987359 2023-11-27T09:11:30.107806+00:00 20000076.661518838257 20999999.999780528247 256000076.661295682192 1 60275.382999007 2023-11-27T09:11:31.114180+00:00 20000076.661290764809 20999999.998890545219 256000076.660177618265 1 60275.383010420 2023-11-27T09:11:32.100326+00:00 20000076.661560293287 20999999.999024048448 256000076.660580635071 1 60275.383022080 2023-11-27T09:11:33.107693+00:00 20000076.661471724510 20999999.999864369631 256000076.661332398653 1 60275.383033617 2023-11-27T09:11:34.104496+00:00 20000076.661564216018 21000000.000350575894 256000076.661911070347 1 60275.383045180 2023-11-27T09:11:35.103510+00:00 20000076.661424156278 21000000.000113081187 256000076.661533534527 1 60275.383056820 2023-11-27T09:11:36.109284+00:00 20000076.661421101540 20999999.999365393072 256000076.660782784224 1 60275.383068358 2023-11-27T09:11:37.106117+00:00 20000076.661601178348 20999999.998766377568 256000076.660363852978 1 60275.383079906 2023-11-27T09:11:38.103929+00:00 20000076.661395091563 20999999.999156780541 256000076.660548180342 1 60275.383091506 2023-11-27T09:11:39.106131+00:00 20000076.661493953317 21000000.000196568668 256000076.661686837673 1 60275.383103040 2023-11-27T09:11:40.102671+00:00 20000076.661417946219 21000000.001303445548 256000076.662717700005 1 60275.383114628 2023-11-27T09:11:41.103848+00:00 20000076.661578662694 21000000.001063715667 256000076.662638664246 1 60275.383126226 2023-11-27T09:11:42.105931+00:00 20000076.661466490477 20999999.999970685691 256000076.661433458328 1 60275.383137782 2023-11-27T09:11:43.104395+00:00 20000076.661318518221 20999999.999257247895 256000076.660572052002 1 60275.383149332 2023-11-27T09:11:44.102340+00:00 20000076.661495938897 20999999.999468479306 256000076.660960733891 1 60275.383160952 2023-11-27T09:11:45.106305+00:00 20000076.661393895745 21000000.000454377383 256000076.661844551563 1 60275.383172467 2023-11-27T09:11:46.101204+00:00 20000076.661567371339 21000000.001204054803 256000076.662767708302 1 60275.383184076 2023-11-27T09:11:47.104195+00:00 20000076.661480944604 21000000.001243598759 256000076.662720829248 1 60275.383195619 2023-11-27T09:11:48.101437+00:00 20000076.661317564547 21000000.000358171761 256000076.661672025919 1 60275.383207335 2023-11-27T09:11:49.113758+00:00 20000076.661329895258 20999999.999234132469 256000076.660560339689 1 60275.383218843 2023-11-27T09:11:50.107996+00:00 20000076.661521162838 20999999.999001897871 256000076.660519361496 1 60275.383230318 2023-11-27T09:11:51.099515+00:00 20000076.661430768669 21000000.000071074814 256000076.661498159170 1 60275.383241916 2023-11-27T09:11:52.101530+00:00 20000076.661688357592 21000000.000761460513 256000076.662446111441 1 60275.383253491 2023-11-27T09:11:53.101683+00:00 20000076.661662220955 21000000.000572770834 256000076.662231296301 1 60275.383265120 2023-11-27T09:11:54.106336+00:00 20000076.661450602114 20999999.999833460897 256000076.661280363798 1 60275.383276743 2023-11-27T09:11:55.110583+00:00 20000076.661447718740 20999999.998342305422 256000076.659786343575 1 60275.383288223 2023-11-27T09:11:56.102448+00:00 20000076.661396950483 20999999.998589958996 256000076.659983217716 1 60275.383299801 2023-11-27T09:11:57.102799+00:00 20000076.661798108369 20999999.999372094870 256000076.661166518927 1 60275.383311373 2023-11-27T09:11:58.102622+00:00 20000076.661288514733 21000000.000907216221 256000076.662192046642 1 60275.383322979 2023-11-27T09:11:59.105362+00:00 20000076.661758121103 21000000.001035228372 256000076.662789642811 1 60275.383334569 2023-11-27T09:12:00.106717+00:00 20000076.661529593170 21000000.000210214406 256000076.661736130714 1 60275.383346246 2023-11-27T09:12:01.115638+00:00 20000076.661180105060 20999999.999398615211 256000076.660575032234 1 60275.383357881 2023-11-27T09:12:02.120909+00:00 20000076.661549039185 20999999.998866152018 256000076.660411477089 1 60275.383369344 2023-11-27T09:12:03.111324+00:00 20000076.661525674164 20999999.999849200249 256000076.661371171474 1 60275.383380928 2023-11-27T09:12:04.112137+00:00 20000076.661666143686 21000000.000882059336 256000076.662544518709 1 60275.383392505 2023-11-27T09:12:05.112481+00:00 20000076.661569476128 21000000.001216109842 256000076.662781894207 1 60275.383404111 2023-11-27T09:12:06.115226+00:00 20000076.661572173238 21000000.000425055623 256000076.661993503571 1 60275.383415665 2023-11-27T09:12:07.113485+00:00 20000076.661327589303 20999999.999154847115 256000076.660478740931 1 60275.383427199 2023-11-27T09:12:08.109984+00:00 20000076.661416940391 20999999.999126158655 256000076.660539418459 1 60275.383438766 2023-11-27T09:12:09.109436+00:00 20000076.661457438022 21000000.000011656433 256000076.661465406418 1 60275.383450313 2023-11-27T09:12:10.107059+00:00 20000076.661333587021 21000000.001079138368 256000076.662409037352 1 60275.383461888 2023-11-27T09:12:11.107126+00:00 20000076.661327611655 21000000.001340262592 256000076.662664175034 1 60275.383473465 2023-11-27T09:12:12.107394+00:00 20000076.661339946091 21000000.000454716384 256000076.661790966988 1 60275.383485087 2023-11-27T09:12:13.111538+00:00 20000076.661570958793 20999999.999251805246 256000076.660819083452 1 60275.383496584 2023-11-27T09:12:14.104846+00:00 20000076.661657188088 20999999.999145526439 256000076.660799026489 1 60275.383508155 2023-11-27T09:12:15.104566+00:00 20000076.661572165787 20999999.999954134226 256000076.661522597075 1 60275.383519682 2023-11-27T09:12:16.100484+00:00 20000076.661395788193 21000000.000878997147 256000076.662271082401 1 60275.383531298 2023-11-27T09:12:17.104139+00:00 20000076.661731459200 21000000.001268848777 256000076.662996619940 1 60275.383542968 2023-11-27T09:12:18.112450+00:00 20000076.661491300911 21000000.000228825957 256000076.661716431379 1 60275.383554410 2023-11-27T09:12:19.100997+00:00 20000076.661463014781 20999999.999114576727 256000076.660573899746 1 60275.383565973 2023-11-27T09:12:20.100012+00:00 20000076.661559000611 20999999.998654190451 256000076.660209476948 1 60275.383577579 2023-11-27T09:12:21.102846+00:00 20000076.661535110325 20999999.999245539308 256000076.660776942968 1 60275.383589111 2023-11-27T09:12:22.099183+00:00 20000076.661281283945 21000000.000242915004 256000076.661520510912 1 60275.383600706 2023-11-27T09:12:23.101023+00:00 20000076.661664299667 21000000.000770840794 256000076.662431448698 1 60275.383612353 2023-11-27T09:12:24.107277+00:00 20000076.661498766392 21000000.000093821436 256000076.661588877439 1 60275.383623915 2023-11-27T09:12:25.106245+00:00 20000076.661491941661 20999999.999322060496 256000076.660810291767 1 60275.383635452 2023-11-27T09:12:26.103045+00:00 20000076.661502715200 20999999.998705521226 256000076.660204529762 1 60275.383647028 2023-11-27T09:12:27.103209+00:00 20000076.661624222994 20999999.999722525477 256000076.661343067884 1 60275.383658634 2023-11-27T09:12:28.105924+00:00 20000076.661528166384 21000000.000915970653 256000076.662440448999 1 60275.383670155 2023-11-27T09:12:29.101401+00:00 20000076.661329455674 21000000.001457173377 256000076.662782937288 1 60275.383681801 2023-11-27T09:12:30.107639+00:00 20000076.661331955343 21000000.000650141388 256000076.661978393793 1 60275.383693307 2023-11-27T09:12:31.101737+00:00 20000076.661611683667 20999999.999686844647 256000076.661294817924 1 60275.383704915 2023-11-27T09:12:32.104640+00:00 20000076.661651492119 20999999.999113790691 256000076.660761594772 1 60275.383716556 2023-11-27T09:12:33.110415+00:00 20000076.661384731531 20999999.999771863222 256000076.661152899265 1 60275.383728233 2023-11-27T09:12:34.119339+00:00 20000076.661529973149 21000000.000588711351 256000076.662114977837 1 60275.383739644 2023-11-27T09:12:35.105247+00:00 20000076.661439590156 21000000.000755310059 256000076.662191212177 1 60275.383751152 2023-11-27T09:12:36.099534+00:00 20000076.661602813751 21000000.000031426549 256000076.661630541086 1 60275.383762759 2023-11-27T09:12:37.102345+00:00 20000076.661607459188 20999999.999282550067 256000076.660886287689 1 60275.383774368 2023-11-27T09:12:38.105425+00:00 20000076.661432102323 20999999.999106649309 256000076.660535037518 1 60275.383785899 2023-11-27T09:12:39.101663+00:00 20000076.661697030067 21000000.000190038234 256000076.661883383989 1 60275.383797711 2023-11-27T09:12:40.122210+00:00 20000076.661458227783 21000000.000992111862 256000076.662446647882 1 60275.383809129 2023-11-27T09:12:41.108780+00:00 20000076.661412712187 21000000.000917382538 256000076.662326395512 1 60275.383820652 2023-11-27T09:12:42.104373+00:00 20000076.661496005952 21000000.000025905669 256000076.661518216133 1 60275.383832242 2023-11-27T09:12:43.105755+00:00 20000076.661409210414 20999999.999295465648 256000076.660700976849 1 60275.383843845 2023-11-27T09:12:44.108187+00:00 20000076.661318320781 20999999.998526282609 256000076.659840911627 1 60275.383855392 2023-11-27T09:12:45.105840+00:00 20000076.661469407380 20999999.999550737441 256000076.661016434431 1 60275.383866923 2023-11-27T09:12:46.102185+00:00 20000076.661615349352 21000000.000887230039 256000076.662498861551 1 60275.383878507 2023-11-27T09:12:47.102977+00:00 20000076.661391418427 21000000.001343067735 256000076.662730783224 1 60275.383890100 2023-11-27T09:12:48.104604+00:00 20000076.661244519055 21000000.000629860908 256000076.661870688200 1 60275.383901694 2023-11-27T09:12:49.106391+00:00 20000076.661632668227 20999999.999438513070 256000076.661067485809 1 60275.383913216 2023-11-27T09:12:50.101865+00:00 20000076.661442928016 20999999.998982962221 256000076.660422205925 1 60275.383924842 2023-11-27T09:12:51.106332+00:00 20000076.661444257945 20999999.999614685774 256000076.661055237055 1 60275.383936428 2023-11-27T09:12:52.107352+00:00 20000076.661409083754 21000000.000779993832 256000076.662185370922 1 60275.383947957 2023-11-27T09:12:53.103508+00:00 20000076.661478579044 21000000.001233801246 256000076.662708699703 1 60275.383959547 2023-11-27T09:12:54.104824+00:00 20000076.661369290203 21000000.000684153289 256000076.662049740553 1 60275.383971702 2023-11-27T09:12:55.155039+00:00 20000076.661666970700 20999999.999440327287 256000076.661103576422 1 60275.383982637 2023-11-27T09:12:56.099781+00:00 20000076.661492258310 20999999.998987384140 256000076.660475939512 1 60275.383994236 2023-11-27T09:12:57.101957+00:00 20000076.661397114396 20999999.999446146190 256000076.660839557648 1 60275.384005874 2023-11-27T09:12:58.107535+00:00 20000076.661491502076 21000000.000758651644 256000076.662246465683 1 60275.384017432 2023-11-27T09:12:59.106116+00:00 20000076.661337047815 21000000.000667337328 256000076.662000685930 1 60275.384029032 2023-11-27T09:13:00.108326+00:00 20000076.661368362606 21000000.000110093504 256000076.661474764347 1 60275.384040604 2023-11-27T09:13:01.108161+00:00 20000076.661707915366 20999999.999191403389 256000076.660895615816 1 60275.384052229 2023-11-27T09:13:02.112595+00:00 20000076.661617547274 20999999.998358428478 256000076.659972280264 1 60275.384063768 2023-11-27T09:13:03.109537+00:00 20000076.661380350590 20999999.998866047710 256000076.660242706537 1 60275.384075249 2023-11-27T09:13:04.101466+00:00 20000076.661623284221 21000000.000061765313 256000076.661681354046 1 60275.384086834 2023-11-27T09:13:05.102447+00:00 20000076.661282151937 21000000.000893265009 256000076.662171721458 1 60275.384098403 2023-11-27T09:13:06.102008+00:00 20000076.661426994950 21000000.000609017909 256000076.662032306194 1 60275.384109958 2023-11-27T09:13:07.100358+00:00 20000076.661568362266 20999999.999699510634 256000076.661264181137 1 60275.384121524 2023-11-27T09:13:08.099643+00:00 20000076.661576118320 20999999.998937610537 256000076.660510033369 1 60275.384133115 2023-11-27T09:13:09.101191+00:00 20000076.661472897977 20999999.999456528574 256000076.660925716162 1 60275.384144770 2023-11-27T09:13:10.108109+00:00 20000076.661607913673 21000000.000462040305 256000076.662066280842 1 60275.384156299 2023-11-27T09:13:11.104270+00:00 20000076.661536239088 21000000.001044210047 256000076.662576764822 1 60275.384167941 2023-11-27T09:13:12.110142+00:00 20000076.661588087678 21000000.000589843839 256000076.662174224854 1 60275.384179451 2023-11-27T09:13:13.104549+00:00 20000076.661616187543 20999999.999598462135 256000076.661210954189 1 60275.384191024 2023-11-27T09:13:14.104455+00:00 20000076.661356400698 20999999.999062817544 256000076.660415500402 1 60275.384202606 2023-11-27T09:13:15.105180+00:00 20000076.661323893815 20999999.999454598874 256000076.660774797201 1 60275.384214247 2023-11-27T09:13:16.110938+00:00 20000076.661379374564 21000000.000590916723 256000076.661966592073 1 60275.384225775 2023-11-27T09:13:17.106985+00:00 20000076.661737568676 21000000.001386642456 256000076.663120508194 1 60275.384237287 2023-11-27T09:13:18.101572+00:00 20000076.661327153444 21000000.001321204007 256000076.662644654512 1 60275.384248901 2023-11-27T09:13:19.105051+00:00 20000076.661492314190 20999999.999984469265 256000076.661473095417 1 60275.384260503 2023-11-27T09:13:20.107481+00:00 20000076.661540973932 20999999.999030396342 256000076.660567700863 1 60275.384272037 2023-11-27T09:13:21.104011+00:00 20000076.661592725664 20999999.999505117536 256000076.661094129086 1 60275.384283650 2023-11-27T09:13:22.107322+00:00 20000076.661646321416 21000000.000639874488 256000076.662282526493 1 60275.384295243 2023-11-27T09:13:23.109002+00:00 20000076.661588836461 21000000.001275580376 256000076.662860721350 1 60275.384306727 2023-11-27T09:13:24.101184+00:00 20000076.661501176655 21000000.000797633082 256000076.662295103073 1 60275.384318372 2023-11-27T09:13:25.107334+00:00 20000076.661619827151 20999999.999625537544 256000076.661241650581 1 60275.384329910 2023-11-27T09:13:26.104245+00:00 20000076.661642853171 20999999.998978830874 256000076.660617977381 1 60275.384341463 2023-11-27T09:13:27.102451+00:00 20000076.661382842809 20999999.999183896929 256000076.660563051701 1 60275.384353105 2023-11-27T09:13:28.108272+00:00 20000076.661561015993 21000000.000385113060 256000076.661942422390 1 60275.384364666 2023-11-27T09:13:29.107197+00:00 20000076.661619994789 21000000.001037791371 256000076.662654072046 1 60275.384376244 2023-11-27T09:13:30.107475+00:00 20000076.661426305771 21000000.000714022666 256000076.662136644125 1 60275.384387792 2023-11-27T09:13:31.105193+00:00 20000076.661468420178 20999999.999692831188 256000076.661157548428 1 60275.384399425 2023-11-27T09:13:32.110354+00:00 20000076.661716938019 20999999.999037288129 256000076.660750538111 1 60275.384411017 2023-11-27T09:13:33.111856+00:00 20000076.661394823343 20999999.999138325453 256000076.660529464483 1 60275.384422474 2023-11-27T09:13:34.101701+00:00 20000076.661349467933 21000000.000095561147 256000076.661441326141 1 60275.384434088 2023-11-27T09:13:35.105175+00:00 20000076.661846570671 21000000.001017555594 256000076.662860453129 1 60275.384445751 2023-11-27T09:13:36.112914+00:00 20000076.661378931254 21000000.000867158175 256000076.662242382765 1 60275.384457230 2023-11-27T09:13:37.104688+00:00 20000076.661147542298 20999999.999798376113 256000076.660942226648 1 60275.384468756 2023-11-27T09:13:38.100471+00:00 20000076.661729060113 20999999.999006927013 256000076.660732299089 1 60275.384480354 2023-11-27T09:13:39.102573+00:00 20000076.661453172565 20999999.999023742974 256000076.660473227501 1 60275.384491981 2023-11-27T09:13:40.107172+00:00 20000076.661638151854 21000000.000053245574 256000076.661687701941 1 60275.384503539 2023-11-27T09:13:41.105786+00:00 20000076.661539614201 21000000.001143313944 256000076.662679225206 1 60275.384515097 2023-11-27T09:13:42.104390+00:00 20000076.661658342928 21000000.000920850784 256000076.662575513124 1 60275.384526670 2023-11-27T09:13:43.104332+00:00 20000076.661416150630 20999999.999794133008 256000076.661206573248 1 60275.384538295 2023-11-27T09:13:44.108689+00:00 20000076.661628961563 20999999.998914435506 256000076.660539686680 1 60275.384549876 2023-11-27T09:13:45.109257+00:00 20000076.661623395979 20999999.998922970146 256000076.660542666912 1 60275.384561423 2023-11-27T09:13:46.106912+00:00 20000076.661475863308 20999999.999806195498 256000076.661278367043 1 60275.384572955 2023-11-27T09:13:47.103290+00:00 20000076.661384895444 21000000.000361692160 256000076.661742866039 1 60275.384584583 2023-11-27T09:13:48.107946+00:00 20000076.661299929023 21000000.000288274139 256000076.661584496498 1 60275.384596186 2023-11-27T09:13:49.110469+00:00 20000076.661736186594 20999999.999417580664 256000076.661150068045 1 60275.384607759 2023-11-27T09:13:50.110408+00:00 20000076.661390557885 20999999.998581945896 256000076.659968793392 1 60275.384619278 2023-11-27T09:13:51.105624+00:00 20000076.661281019449 20999999.998843029141 256000076.660120338202 1 60275.384630891 2023-11-27T09:13:52.109009+00:00 20000076.661463953555 21000000.000168897212 256000076.661629140377 1 60275.384642483 2023-11-27T09:13:53.110518+00:00 20000076.661481257528 21000000.001023001969 256000076.662500560284 1 60275.384654107 2023-11-27T09:13:54.114850+00:00 20000076.661560211331 21000000.000907540321 256000076.662464052439 1 60275.384665787 2023-11-27T09:13:55.124028+00:00 20000076.661427795887 20999999.999915000051 256000076.661339104176 1 60275.384677147 2023-11-27T09:13:56.105464+00:00 20000076.661617539823 20999999.998976342380 256000076.660590201616 1 60275.384688680 2023-11-27T09:13:57.101920+00:00 20000076.661471825093 20999999.999046426266 256000076.660514533520 1 60275.384700331 2023-11-27T09:13:58.108591+00:00 20000076.661611609161 21000000.000032331795 256000076.661640256643 1 60275.384711802 2023-11-27T09:13:59.099691+00:00 20000076.661356046796 21000000.001009318978 256000076.662361681461 1 60275.384723458 2023-11-27T09:14:00.106706+00:00 20000076.661317531019 21000000.001085314900 256000076.662399142981 1 60275.384735541 2023-11-27T09:14:01.150776+00:00 20000076.661512870342 21000000.000029899180 256000076.661539077759 1 60275.384746726 2023-11-27T09:14:02.117133+00:00 20000076.661430269480 20999999.998970881104 256000076.660397440195 1 60275.384758200 2023-11-27T09:14:03.108511+00:00 20000076.661570172757 20999999.998879663646 256000076.660446137190 1 60275.384769782 2023-11-27T09:14:04.109217+00:00 20000076.661789368838 20999999.999935887754 256000076.661721557379 1 60275.384781367 2023-11-27T09:14:05.110115+00:00 20000076.661464225501 21000000.001062653959 256000076.662523180246 1 60275.384792872 2023-11-27T09:14:06.104118+00:00 20000076.661378875375 21000000.000911720097 256000076.662286877632 1 60275.384804493 2023-11-27T09:14:07.108174+00:00 20000076.661624740809 21000000.000108644366 256000076.661729693413 1 60275.384816032 2023-11-27T09:14:08.105133+00:00 20000076.661343794316 20999999.999088842422 256000076.660428941250 1 60275.384827593 2023-11-27T09:14:09.104065+00:00 20000076.661628846079 20999999.999262686819 256000076.660887837410 1 60275.384839273 2023-11-27T09:14:10.113184+00:00 20000076.661438684911 20999999.999892722815 256000076.661327689886 1 60275.384850740 2023-11-27T09:14:11.103879+00:00 20000076.661437500268 21000000.000878710300 256000076.662312537432 1 60275.384862317 2023-11-27T09:14:12.104159+00:00 20000076.661444865167 21000000.001098990440 256000076.662540167570 1 60275.384873924 2023-11-27T09:14:13.107075+00:00 20000076.661561109126 21000000.000227827579 256000076.661785244942 1 60275.384885497 2023-11-27T09:14:14.106936+00:00 20000076.661599840969 20999999.999196141958 256000076.660792291164 1 60275.384897100 2023-11-27T09:14:15.109431+00:00 20000076.661461099982 20999999.999093230814 256000076.660550653934 1 60275.384908570 2023-11-27T09:14:16.100483+00:00 20000076.661586120725 21000000.000107925385 256000076.661690354347 1 60275.384920606 2023-11-27T09:14:17.140383+00:00 20000076.661591459066 21000000.001170914620 256000076.662758678198 1 60275.384931735 2023-11-27T09:14:18.101898+00:00 20000076.661345288157 21000000.001244992018 256000076.662586569786 1 60275.384943332 2023-11-27T09:14:19.103899+00:00 20000076.661558169872 21000000.000613644719 256000076.662168115377 1 60275.384954877 2023-11-27T09:14:20.101358+00:00 20000076.661422535777 20999999.999463412911 256000076.660882234573 1 60275.384966492 2023-11-27T09:14:21.104900+00:00 20000076.661455303431 20999999.998745024204 256000076.660196632147 1 60275.384978012 2023-11-27T09:14:22.100256+00:00 20000076.661394551396 20999999.999251864851 256000076.660642743111 1 60275.384989688 2023-11-27T09:14:23.109033+00:00 20000076.661462884396 21000000.000148385763 256000076.661607563496 1 60275.385001225 2023-11-27T09:14:24.105865+00:00 20000076.661368288100 21000000.000720087439 256000076.662084668875 1 60275.385012785 2023-11-27T09:14:25.104600+00:00 20000076.661401864141 21000000.000088945031 256000076.661487102509 1 60275.385024348 2023-11-27T09:14:26.103638+00:00 20000076.661378145218 20999999.999166801572 256000076.660541236401 1 60275.385035913 2023-11-27T09:14:27.102910+00:00 20000076.661455444992 20999999.999031703919 256000076.660483449697 1 60275.385047439 2023-11-27T09:14:28.098684+00:00 20000076.661466445774 20999999.999689631164 256000076.661152392626 1 60275.385059031 2023-11-27T09:14:29.100249+00:00 20000076.661563478410 21000000.000654835254 256000076.662214636803 1 60275.385070654 2023-11-27T09:14:30.104458+00:00 20000076.661514349282 21000000.001048315316 256000076.662558972836 1 60275.385082230 2023-11-27T09:14:31.104684+00:00 20000076.661299344152 21000000.000154048204 256000076.661449700594 1 60275.385093774 2023-11-27T09:14:32.102081+00:00 20000076.661388438195 20999999.999066937715 256000076.660451680422 1 60275.385105401 2023-11-27T09:14:33.106654+00:00 20000076.661737125367 20999999.998895395547 256000076.660628825426 1 60275.385116938 2023-11-27T09:14:34.103394+00:00 20000076.661611489952 20999999.999679937959 256000076.661287724972 1 60275.385128545 2023-11-27T09:14:35.106277+00:00 20000076.661283038557 21000000.000752229244 256000076.662031590939 1 60275.385140046 2023-11-27T09:14:36.099989+00:00 20000076.661448180676 21000000.001097749919 256000076.662542223930 1 60275.385151627 2023-11-27T09:14:37.100586+00:00 20000076.661810390651 21000000.000332161784 256000076.662138879299 1 60275.385163207 2023-11-27T09:14:38.101065+00:00 20000076.661461483687 20999999.999422602355 256000076.660880386829 1 60275.385174853 2023-11-27T09:14:39.107261+00:00 20000076.661575660110 20999999.999366477132 256000076.660938441753 1 60275.385186376 2023-11-27T09:14:40.102887+00:00 20000076.661362662911 21000000.000016901642 256000076.661375880241 1 60275.385198018 2023-11-27T09:14:41.108766+00:00 20000076.661637622863 21000000.001056935638 256000076.662690877914 1 60275.385209524 2023-11-27T09:14:42.102845+00:00 20000076.661278579384 21000000.001144457608 256000076.662419348955 1 60275.385221189 2023-11-27T09:14:43.110772+00:00 20000076.661712307483 21000000.000792477280 256000076.662501096725 1 60275.385232728 2023-11-27T09:14:44.107678+00:00 20000076.661305911839 20999999.999480869621 256000076.660783082247 1 60275.385244225 2023-11-27T09:14:45.101014+00:00 20000076.661490056664 20999999.999100193381 256000076.660586565733 1 60275.385255802 2023-11-27T09:14:46.101318+00:00 20000076.661400839686 21000000.000148292631 256000076.661545455456 1 60275.385267367 2023-11-27T09:14:47.100495+00:00 20000076.661573722959 21000000.001069407910 256000076.662639439106 1 60275.385278973 2023-11-27T09:14:48.103274+00:00 20000076.661513496190 21000000.001282725483 256000076.662792533636 1 60275.385290525 2023-11-27T09:14:49.101384+00:00 20000076.661595422775 21000000.000501465052 256000076.662093192339 1 60275.385302255 2023-11-27T09:14:50.114846+00:00 20000076.661664731801 20999999.999283760786 256000076.660944789648 1 60275.385313872 2023-11-27T09:14:51.118554+00:00 20000076.661400999874 20999999.998825185001 256000076.660222500563 1 60275.385325332 2023-11-27T09:14:52.108658+00:00 20000076.661475446075 20999999.999413367361 256000076.660885125399 1 60275.385336869 2023-11-27T09:14:53.105505+00:00 20000076.661765851080 21000000.000463813543 256000076.662225961685 1 60275.385348427 2023-11-27T09:14:54.104085+00:00 20000076.661369569600 21000000.000832073390 256000076.662197947502 1 60275.385360015 2023-11-27T09:14:55.105280+00:00 20000076.661542218179 21000000.000210706145 256000076.661749213934 1 60275.385371641 2023-11-27T09:14:56.109817+00:00 20000076.661301914603 20999999.998940829188 256000076.660239040852 1 60275.385383172 2023-11-27T09:14:57.106092+00:00 20000076.661551937461 20999999.998525872827 256000076.660074114799 1 60275.385394763 2023-11-27T09:14:58.107525+00:00 20000076.661335695535 20999999.999196298420 256000076.660528302193 1 60275.385406312 2023-11-27T09:14:59.105332+00:00 20000076.661643072963 21000000.000600613654 256000076.662239968777 1 60275.385417828 2023-11-27T09:15:00.100315+00:00 20000076.661310326308 21000000.001499876380 256000076.662806510925 1 60275.385430715 2023-11-27T09:15:01.213734+00:00 20000076.661403544247 21000000.000590581447 256000076.661990433931 1 60275.385442695 2023-11-27T09:15:02.248809+00:00 20000076.661721445620 20999999.999336976558 256000076.661054730415 1 60275.385452682 2023-11-27T09:15:03.111709+00:00 20000076.661471538246 20999999.998547837138 256000076.660015702248 1 60275.385464189 2023-11-27T09:15:04.105944+00:00 20000076.661543775350 20999999.998936645687 256000076.660476744175 1 60275.385475741 2023-11-27T09:15:05.104044+00:00 20000076.661469679326 21000000.000434916466 256000076.661900877953 1 60275.385487336 2023-11-27T09:15:06.105832+00:00 20000076.661583296955 21000000.000918634236 256000076.662498235703 1 60275.385498961 2023-11-27T09:15:07.110274+00:00 20000076.661343187094 21000000.000368818641 256000076.661708325148 1 60275.385510478 2023-11-27T09:15:08.105275+00:00 20000076.661432214081 20999999.999336779118 256000076.660765290260 1 60275.385522035 2023-11-27T09:15:09.103829+00:00 20000076.661649100482 20999999.998839050531 256000076.660484462976 1 60275.385533657 2023-11-27T09:15:10.107940+00:00 20000076.661581508815 20999999.999430269003 256000076.661008089781 1 60275.385545178 2023-11-27T09:15:11.103415+00:00 20000076.661445185542 21000000.000573653728 256000076.662015140057 1 60275.385556809 2023-11-27T09:15:12.108305+00:00 20000076.661497779191 21000000.001091875136 256000076.662585943937 1 60275.385568359 2023-11-27T09:15:13.106212+00:00 20000076.661629702896 21000000.000547640026 256000076.662173658609 1 60275.385579920 2023-11-27T09:15:14.105130+00:00 20000076.661234710366 20999999.999542478472 256000076.660773485899 1 60275.385591479 2023-11-27T09:15:15.103764+00:00 20000076.661616813391 20999999.998775318265 256000076.660388410091 1 60275.385603092 2023-11-27T09:15:16.107157+00:00 20000076.661504704505 20999999.999376509339 256000076.660877525806 1 60275.385614678 2023-11-27T09:15:17.108214+00:00 20000076.661275587976 21000000.000443723053 256000076.661715626717 1 60275.385626155 2023-11-27T09:15:18.099806+00:00 20000076.661548160017 21000000.001136764884 256000076.662681251764 1 60275.385637812 2023-11-27T09:15:19.106998+00:00 20000076.661571554840 21000000.000648919493 256000076.662216782570 1 60275.385649344 2023-11-27T09:15:20.103360+00:00 20000076.661248434335 20999999.999534837902 256000076.660779595375 1 60275.385660900 2023-11-27T09:15:21.101731+00:00 20000076.661305304617 20999999.998859077692 256000076.660160690546 1 60275.385672468 2023-11-27T09:15:22.101210+00:00 20000076.661404158920 20999999.999389726669 256000076.660790205002 1 60275.385684102 2023-11-27T09:15:23.106449+00:00 20000076.661395471543 21000000.000597033650 256000076.661988794804 1 60275.385695682 2023-11-27T09:15:24.106915+00:00 20000076.661595884711 21000000.001245103776 256000076.662837296724 1 60275.385707236 2023-11-27T09:15:25.105223+00:00 20000076.661466117948 21000000.000723905861 256000076.662186324596 1 60275.385718765 2023-11-27T09:15:26.101295+00:00 20000076.661506097764 20999999.999678935856 256000076.661181330681 1 60275.385730326 2023-11-27T09:15:27.100205+00:00 20000076.661298215389 20999999.998855154961 256000076.660149663687 1 60275.385741949 2023-11-27T09:15:28.104403+00:00 20000076.661656141281 20999999.999227415770 256000076.660879850388 1 60275.385753466 2023-11-27T09:15:29.099459+00:00 20000076.661427762359 20999999.999901719391 256000076.661325782537 1 60275.385765086 2023-11-27T09:15:30.103447+00:00 20000076.661598946899 21000000.001052737236 256000076.662647992373 1 60275.385776665 2023-11-27T09:15:31.103818+00:00 20000076.661482520401 21000000.000806946307 256000076.662285774946 1 60275.385788263 2023-11-27T09:15:32.105935+00:00 20000076.661471400410 20999999.999642554671 256000076.661110252142 1 60275.385799850 2023-11-27T09:15:33.107028+00:00 20000076.661567647010 20999999.998963680118 256000076.660527646542 1 60275.385811397 2023-11-27T09:15:34.104712+00:00 20000076.661417473108 20999999.999398373067 256000076.660812169313 1 60275.385823030 2023-11-27T09:15:35.109782+00:00 20000076.661560505629 21000000.000458113849 256000076.662014931440 1 60275.385834540 2023-11-27T09:15:36.104248+00:00 20000076.661299772561 21000000.001021489501 256000076.662317574024 1 60275.385846206 2023-11-27T09:15:37.112179+00:00 20000076.661438986659 21000000.000826731324 256000076.662262022495 1 60275.385857756 2023-11-27T09:15:38.110133+00:00 20000076.661413788795 20999999.999680813402 256000076.661090910435 1 60275.385869322 2023-11-27T09:15:39.109428+00:00 20000076.661533210427 20999999.999007832259 256000076.660537332296 1 60275.385880838 2023-11-27T09:15:40.104377+00:00 20000076.661300793290 20999999.999528206885 256000076.660825312138 1 60275.385892403 2023-11-27T09:15:41.103665+00:00 20000076.661627478898 21000000.000664740801 256000076.662288516760 1 60275.385904330 2023-11-27T09:15:42.134116+00:00 20000076.661569803953 21000000.001954484731 256000076.663520604372 1 60275.385915545 2023-11-27T09:15:43.103124+00:00 20000076.661618888378 21000000.001722514629 256000076.663337707520 1 60275.385927213 2023-11-27T09:15:44.111257+00:00 20000076.661439046264 21000000.000360153615 256000076.661795496941 1 60275.385938854 2023-11-27T09:15:45.116994+00:00 20000076.661475770175 20999999.998982943594 256000076.660455018282 1 60275.385950305 2023-11-27T09:15:46.106395+00:00 20000076.661614604294 20999999.998716682196 256000076.660327583551 1 60275.385961921 2023-11-27T09:15:47.110000+00:00 20000076.661748740822 20999999.999742850661 256000076.661487907171 1 60275.385973400 2023-11-27T09:15:48.101708+00:00 20000076.661424182355 21000000.000988289714 256000076.662408798933 1 60275.385985066 2023-11-27T09:15:49.109669+00:00 20000076.661334048957 21000000.000660657883 256000076.661991000175 1 60275.385996638 2023-11-27T09:15:50.109556+00:00 20000076.661674462259 20999999.999583546072 256000076.661254316568 1 60275.386008215 2023-11-27T09:15:51.109760+00:00 20000076.661462951452 20999999.998752810061 256000076.660212069750 1 60275.386019714 2023-11-27T09:15:52.103257+00:00 20000076.661461353302 20999999.999246913940 256000076.660704582930 1 60275.386031338 2023-11-27T09:15:53.107610+00:00 20000076.661385267973 21000000.000794246793 256000076.662175804377 1 60275.386042952 2023-11-27T09:15:54.111005+00:00 20000076.661576788872 21000000.001542132348 256000076.663115203381 1 60275.386054445 2023-11-27T09:15:55.104038+00:00 20000076.661553338170 21000000.001170314848 256000076.662719964981 1 60275.386066071 2023-11-27T09:15:56.108543+00:00 20000076.661449972540 21000000.000075820833 256000076.661522090435 1 60275.386077635 2023-11-27T09:15:57.107672+00:00 20000076.661639768630 20999999.998808283359 256000076.660444378853 1 60275.386089153 2023-11-27T09:15:58.102811+00:00 20000076.661308512092 20999999.998981464654 256000076.660286307335 1 60275.386100734 2023-11-27T09:15:59.103420+00:00 20000076.661343224347 21000000.000020485371 256000076.661359995604 1 60275.386112308 2023-11-27T09:16:00.103444+00:00 20000076.661387115717 21000000.000846154988 256000076.662229567766 1 60275.386123911 2023-11-27T09:16:01.105863+00:00 20000076.661450501531 21000000.000759322196 256000076.662206143141 1 60275.386135538 2023-11-27T09:16:02.110485+00:00 20000076.661537081003 20999999.999803636223 256000076.661337018013 1 60275.386147149 2023-11-27T09:16:03.113714+00:00 20000076.661611605436 20999999.999166950583 256000076.660774886608 1 60275.386158629 2023-11-27T09:16:04.105557+00:00 20000076.661664336920 20999999.999158684164 256000076.660819321871 1 60275.386170203 2023-11-27T09:16:05.105540+00:00 20000076.661345575005 20999999.999975066632 256000076.661316931248 1 60275.386181814 2023-11-27T09:16:06.108692+00:00 20000076.661490242928 21000000.000897303224 256000076.662383824587 1 60275.386193343 2023-11-27T09:16:07.104815+00:00 20000076.661532171071 21000000.001165062189 256000076.662693530321 1 60275.386204972 2023-11-27T09:16:08.109561+00:00 20000076.661628749222 21000000.000135239214 256000076.661760300398 1 60275.386216543 2023-11-27T09:16:09.109266+00:00 20000076.661242812872 20999999.999112740159 256000076.660351842642 1 60275.386228107 2023-11-27T09:16:10.108416+00:00 20000076.661577057093 20999999.999188967049 256000076.660762310028 1 60275.386239673 2023-11-27T09:16:11.107704+00:00 20000076.661468733102 21000000.000195015222 256000076.661660075188 1 60275.386251243 2023-11-27T09:16:12.107426+00:00 20000076.661326173693 21000000.000939711928 256000076.662262201309 1 60275.386262872 2023-11-27T09:16:13.112116+00:00 20000076.661539852619 21000000.001171596348 256000076.662707746029 1 60275.386274377 2023-11-27T09:16:14.106171+00:00 20000076.661420185119 20999999.999736092985 256000076.661152601242 1 60275.386285980 2023-11-27T09:16:15.108691+00:00 20000076.661557845771 20999999.998797059059 256000076.660351216793 1 60275.386297522 2023-11-27T09:16:16.105934+00:00 20000076.661437705159 20999999.998707409948 256000076.660141408443 1 60275.386309135 2023-11-27T09:16:17.109298+00:00 20000076.661417543888 20999999.999751050025 256000076.661164909601 1 60275.386320693 2023-11-27T09:16:18.107927+00:00 20000076.661607764661 21000000.000902693719 256000076.662506759167 1 60275.386332224 2023-11-27T09:16:19.104188+00:00 20000076.661339759827 21000000.000933032483 256000076.662269085646 1 60275.386343810 2023-11-27T09:16:20.105157+00:00 20000076.661352388561 21000000.000154085457 256000076.661502778530 1 60275.386355401 2023-11-27T09:16:21.106661+00:00 20000076.661555904895 20999999.999241992831 256000076.660794228315 1 60275.386366943 2023-11-27T09:16:22.103850+00:00 20000076.661439601332 20999999.998980402946 256000076.660416305065 1 60275.386378572 2023-11-27T09:16:23.108628+00:00 20000076.661704786122 21000000.000200182199 256000076.661901265383 1 60275.386390097 2023-11-27T09:16:24.104408+00:00 20000076.661427281797 21000000.001048214734 256000076.662471801043 1 60275.386401630 2023-11-27T09:16:25.100838+00:00 20000076.661539487541 21000000.001137573272 256000076.662673383951 1 60275.386413290 2023-11-27T09:16:26.108235+00:00 20000076.661561116576 21000000.000461112708 256000076.662018537521 1 60275.386424756 2023-11-27T09:16:27.098880+00:00 20000076.661622453481 20999999.999290954322 256000076.660909712315 1 60275.386436396 2023-11-27T09:16:28.104618+00:00 20000076.661456175148 20999999.998922862113 256000076.660375326872 1 60275.386447923 2023-11-27T09:16:29.100549+00:00 20000076.661521177739 20999999.999753504992 256000076.661270976067 1 60275.386459531 2023-11-27T09:16:30.103518+00:00 20000076.661382813007 21000000.000845514238 256000076.662224650383 1 60275.386471102 2023-11-27T09:16:31.103171+00:00 20000076.661412309855 21000000.001061525196 256000076.662470132113 1 60275.386482675 2023-11-27T09:16:32.103126+00:00 20000076.661716558039 21000000.000112507492 256000076.661825358868 1 60275.386494247 2023-11-27T09:16:33.102951+00:00 20000076.661614228040 20999999.999113161117 256000076.660723716021 1 60275.386505808 2023-11-27T09:16:34.101774+00:00 20000076.661474797875 20999999.998979017138 256000076.660450130701 1 60275.386517456 2023-11-27T09:16:35.108227+00:00 20000076.661419611424 20999999.999700117856 256000076.661116033792 1 60275.386529039 2023-11-27T09:16:36.108942+00:00 20000076.661552656442 21000000.000707667321 256000076.662256628275 1 60275.386540621 2023-11-27T09:16:37.109666+00:00 20000076.661625545472 21000000.000879086554 256000076.662500917912 1 60275.386552165 2023-11-27T09:16:38.107072+00:00 20000076.661458414048 21000000.000347990543 256000076.661802709103 1 60275.386563743 2023-11-27T09:16:39.107417+00:00 20000076.661364529282 20999999.999414604157 256000076.660775423050 1 60275.386575280 2023-11-27T09:16:40.104177+00:00 20000076.661486446857 20999999.998967107385 256000076.660449862480 1 60275.386586900 2023-11-27T09:16:41.108137+00:00 20000076.661418627948 20999999.999668668956 256000076.661083579063 1 60275.386598470 2023-11-27T09:16:42.107819+00:00 20000076.661550670862 21000000.000750508159 256000076.662297487259 1 60275.386609969 2023-11-27T09:16:43.101284+00:00 20000076.661412563175 21000000.000979360193 256000076.662388235331 1 60275.386621532 2023-11-27T09:16:44.100395+00:00 20000076.661606084555 21000000.000266455114 256000076.661868840456 1 60275.386633240 2023-11-27T09:16:45.111953+00:00 20000076.661423675716 20999999.999063074589 256000076.660483062267 1 60275.386644718 2023-11-27T09:16:46.103637+00:00 20000076.661339391023 20999999.998645976186 256000076.659981667995 1 60275.386656270 2023-11-27T09:16:47.101747+00:00 20000076.661493483931 20999999.999295335263 256000076.660785108805 1 60275.386667864 2023-11-27T09:16:48.103433+00:00 20000076.661583434790 21000000.000519566238 256000076.662099301815 1 60275.386679428 2023-11-27T09:16:49.102570+00:00 20000076.661495301872 21000000.000976443291 256000076.662468045950 1 60275.386691065 2023-11-27T09:16:50.107991+00:00 20000076.661588165909 21000000.000147160143 256000076.661731630564 1 60275.386702572 2023-11-27T09:16:51.102189+00:00 20000076.661511585116 20999999.999504029751 256000076.661011934280 1 60275.386714165 2023-11-27T09:16:52.103833+00:00 20000076.661362804472 20999999.998920373619 256000076.660279482603 1 60275.386725756 2023-11-27T09:16:53.105349+00:00 20000076.661638647318 20999999.999541413039 256000076.661176353693 1 60275.386737420 2023-11-27T09:16:54.113107+00:00 20000076.661444254220 21000000.000429388136 256000076.661869943142 1 60275.386748852 2023-11-27T09:16:55.100845+00:00 20000076.661754958332 21000000.000884041190 256000076.662635326385 1 60275.386760476 2023-11-27T09:16:56.105120+00:00 20000076.661397948861 21000000.000048927963 256000076.661443173885 1 60275.386772074 2023-11-27T09:16:57.107193+00:00 20000076.661328155547 20999999.999007247388 256000076.660331726074 1 60275.386783720 2023-11-27T09:16:58.113423+00:00 20000076.661418959498 20999999.998729284853 256000076.660144567490 1 60275.386795374 2023-11-27T09:16:59.120262+00:00 20000076.661564033478 20999999.999475441873 256000076.661035776138 1 60275.386806746 2023-11-27T09:17:00.102809+00:00 20000076.661476980895 21000000.000638399273 256000076.662111669779 1 60275.386818318 2023-11-27T09:17:01.102644+00:00 20000076.661433815956 21000000.001036889851 256000076.662467002869 1 60275.386829972 2023-11-27T09:17:02.109618+00:00 20000076.661282856017 21000000.000518616289 256000076.661797791719 1 60275.386841505 2023-11-27T09:17:03.106040+00:00 20000076.661574997008 20999999.999377790838 256000076.660949081182 1 60275.386853016 2023-11-27T09:17:04.100568+00:00 20000076.661504060030 20999999.998859200627 256000076.660359561443 1 60275.386864605 2023-11-27T09:17:05.101903+00:00 20000076.661424081773 20999999.999485131353 256000076.660905510187 1 60275.386876159 2023-11-27T09:17:06.100116+00:00 20000076.661586109549 21000000.000544305891 256000076.662126719952 1 60275.386887850 2023-11-27T09:17:07.110263+00:00 20000076.661353304982 21000000.001215819269 256000076.662565410137 1 60275.386899404 2023-11-27T09:17:08.108474+00:00 20000076.661658380181 21000000.000612974167 256000076.662267655134 1 60275.386910895 2023-11-27T09:17:09.101336+00:00 20000076.661652933806 20999999.999615497887 256000076.661264717579 1 60275.386922500 2023-11-27T09:17:10.103985+00:00 20000076.661542318761 20999999.999083850533 256000076.660622477531 1 60275.386934107 2023-11-27T09:17:11.106883+00:00 20000076.661468539387 20999999.999732203782 256000076.661197036505 1 60275.386945638 2023-11-27T09:17:12.103152+00:00 20000076.661477629095 21000000.000914517790 256000076.662388443947 1 60275.386957196 2023-11-27T09:17:13.101724+00:00 20000076.661620274186 21000000.001378133893 256000076.662994682789 1 60275.386968766 2023-11-27T09:17:14.101380+00:00 20000076.661401916295 21000000.000912964344 256000076.662311196327 1 60275.386980384 2023-11-27T09:17:15.105142+00:00 20000076.661360632628 20999999.999683599919 256000076.661040514708 1 60275.386991972 2023-11-27T09:17:16.106412+00:00 20000076.661416217685 20999999.998728632927 256000076.660141170025 1 60275.387003577 2023-11-27T09:17:17.109026+00:00 20000076.661555256695 20999999.999245800078 256000076.660797357559 1 60275.387015126 2023-11-27T09:17:18.106909+00:00 20000076.661530084908 20999999.999585941434 256000076.661112308502 1 60275.387026709 2023-11-27T09:17:19.107604+00:00 20000076.661313168705 21000000.001401133835 256000076.662710607052 1 60275.387038255 2023-11-27T09:17:20.105204+00:00 20000076.661474443972 21000000.000867411494 256000076.662338167429 1 60275.387049846 2023-11-27T09:17:21.106688+00:00 20000076.661661949009 20999999.999450583011 256000076.661108851433 1 60275.387061493 2023-11-27T09:17:22.112938+00:00 20000076.661530982703 20999999.998821262270 256000076.660348534584 1 60275.387073053 2023-11-27T09:17:23.111776+00:00 20000076.661426987499 20999999.999804474413 256000076.661227762699 1 60275.387084565 2023-11-27T09:17:24.106402+00:00 20000076.661623664200 21000000.000810690224 256000076.662430644035 1 60275.387096206 2023-11-27T09:17:25.112190+00:00 20000076.661594379693 21000000.000993642956 256000076.662584334612 1 60275.387107765 2023-11-27T09:17:26.110927+00:00 20000076.661453027278 21000000.000488273799 256000076.661937624216 1 60275.387119252 2023-11-27T09:17:27.103395+00:00 20000076.661541521549 20999999.999192535877 256000076.660730361938 1 60275.387130819 2023-11-27T09:17:28.102784+00:00 20000076.661521218717 20999999.999262087047 256000076.660779625177 1 60275.387142399 2023-11-27T09:17:29.103292+00:00 20000076.661407317966 20999999.999717060477 256000076.661120682955 1 60275.387153958 2023-11-27T09:17:30.101920+00:00 20000076.661399640143 21000000.000519804657 256000076.661915749311 1 60275.387165607 2023-11-27T09:17:31.108474+00:00 20000076.661484092474 21000000.001367997378 256000076.662848383188 1 60275.387177180 2023-11-27T09:17:32.108396+00:00 20000076.661544889212 21000000.000841334462 256000076.662382513285 1 60275.387188808 2023-11-27T09:17:33.113032+00:00 20000076.661490269005 20999999.999730419368 256000076.661216974258 1 60275.387200261 2023-11-27T09:17:34.102499+00:00 20000076.661557465792 20999999.999008081853 256000076.660561859608 1 60275.387211855 2023-11-27T09:17:35.104226+00:00 20000076.661337766796 20999999.999291740358 256000076.660625815392 1 60275.387223511 2023-11-27T09:17:36.111397+00:00 20000076.661497551948 21000000.000360719860 256000076.661854594946 1 60275.387235020 2023-11-27T09:17:37.105706+00:00 20000076.661544136703 21000000.001073982567 256000076.662614434958 1 60275.387246566 2023-11-27T09:17:38.103334+00:00 20000076.661318495870 21000000.000708550215 256000076.662023365498 1 60275.387258134 2023-11-27T09:17:39.102805+00:00 20000076.661629229784 20999999.999460626394 256000076.661086171865 1 60275.387269818 2023-11-27T09:17:40.112314+00:00 20000076.661528740078 20999999.998876683414 256000076.660401731730 1 60275.387281344 2023-11-27T09:17:41.108158+00:00 20000076.661593168974 20999999.999366916716 256000076.660956382751 1 60275.387292799 2023-11-27T09:17:42.097829+00:00 20000076.661450695246 21000000.000403657556 256000076.661850631237 1 60275.387304455 2023-11-27T09:17:43.104914+00:00 20000076.661731407046 21000000.000957787037 256000076.662685513496 1 60275.387316026 2023-11-27T09:17:44.104655+00:00 20000076.661467485130 21000000.000633459538 256000076.662097245455 1 60275.387327611 2023-11-27T09:17:45.105548+00:00 20000076.661347571760 20999999.999803688377 256000076.661147564650 1 60275.387339281 2023-11-27T09:17:46.113895+00:00 20000076.661436475813 20999999.999133154750 256000076.660565942526 1 60275.387350932 2023-11-27T09:17:47.120489+00:00 20000076.661544982344 20999999.999130226672 256000076.660671502352 1 60275.387362513 2023-11-27T09:17:48.121121+00:00 20000076.661251246929 21000000.000373449177 256000076.661621004343 1 60275.387373885 2023-11-27T09:17:49.103669+00:00 20000076.661620445549 21000000.001111473888 256000076.662728220224 1 60275.387385443 2023-11-27T09:17:50.102244+00:00 20000076.661402434111 21000000.000803101808 256000076.662201851606 1 60275.387397081 2023-11-27T09:17:51.107746+00:00 20000076.661597266793 20999999.999774951488 256000076.661368548870 1 60275.387408591 2023-11-27T09:17:52.102287+00:00 20000076.661347910762 20999999.999089643359 256000076.660433888435 1 60275.387420177 2023-11-27T09:17:53.103349+00:00 20000076.661513172090 20999999.999204367399 256000076.660713851452 1 60275.387431829 2023-11-27T09:17:54.110048+00:00 20000076.661454580724 21000000.000083886087 256000076.661534786224 1 60275.387443373 2023-11-27T09:17:55.107450+00:00 20000076.661304466426 21000000.001022599638 256000076.662323385477 1 60275.387454985 2023-11-27T09:17:56.110701+00:00 20000076.661550894380 21000000.000946514308 256000076.662493705750 1 60275.387466705 2023-11-27T09:17:57.123338+00:00 20000076.661614723504 20999999.999906919897 256000076.661517947912 1 60275.387478088 2023-11-27T09:17:58.106802+00:00 20000076.661487385631 20999999.999032713473 256000076.660516381264 1 60275.387489586 2023-11-27T09:17:59.100203+00:00 20000076.661400809884 20999999.999157056212 256000076.660554170609 1 60275.387501223 2023-11-27T09:18:00.105651+00:00 20000076.661440044641 21000000.000070463866 256000076.661506801844 1 60275.387512821 2023-11-27T09:18:01.107753+00:00 20000076.661530122161 21000000.000862449408 256000076.662388861179 1 60275.387524415 2023-11-27T09:18:02.109479+00:00 20000076.661430429667 21000000.000767283142 256000076.662194013596 1 60275.387536043 2023-11-27T09:18:03.114126+00:00 20000076.661513969302 20999999.999899495393 256000076.661409795284 1 60275.387547508 2023-11-27T09:18:04.104658+00:00 20000076.661427788436 20999999.998941127211 256000076.660365223885 1 60275.387559106 2023-11-27T09:18:05.106751+00:00 20000076.661620933563 20999999.999252490699 256000076.660869747400 1 60275.387570709 2023-11-27T09:18:06.109295+00:00 20000076.661658897996 21000000.000195749104 256000076.661850929260 1 60275.387582240 2023-11-27T09:18:07.105511+00:00 20000076.661609265953 21000000.000934150070 256000076.662539720535 1 60275.387593797 2023-11-27T09:18:08.104055+00:00 20000076.661351196468 21000000.000878773630 256000076.662226289511 1 60275.387605367 2023-11-27T09:18:09.103712+00:00 20000076.661539040506 20999999.999389551580 256000076.660924911499 1 60275.387617771 2023-11-27T09:18:10.175403+00:00 20000076.661525826901 20999999.998753793538 256000076.660275906324 1 60275.387628533 2023-11-27T09:18:11.105294+00:00 20000076.661463551223 20999999.998171787709 256000076.659631639719 1 60275.387640076 2023-11-27T09:18:12.102563+00:00 20000076.661491475999 20999999.999458089471 256000076.660945862532 1 60275.387651893 2023-11-27T09:18:13.123586+00:00 20000076.661604952067 21000000.000662956387 256000076.662264198065 1 60275.387663252 2023-11-27T09:18:14.104996+00:00 20000076.661298669875 21000000.000760097057 256000076.662055075169 1 60275.387674828 2023-11-27T09:18:15.105151+00:00 20000076.661547102034 20999999.999918546528 256000076.661461949348 1 60275.387686424 2023-11-27T09:18:16.107044+00:00 20000076.661289732903 20999999.999092765152 256000076.660378783941 1 60275.387698052 2023-11-27T09:18:17.111734+00:00 20000076.661552991718 20999999.999007303268 256000076.660556614399 1 60275.387709559 2023-11-27T09:18:18.105905+00:00 20000076.661604914814 21000000.000053722411 256000076.661654949188 1 60275.387721086 2023-11-27T09:18:19.101842+00:00 20000076.661349132657 21000000.000981934369 256000076.662327349186 1 60275.387732663 2023-11-27T09:18:20.102098+00:00 20000076.661518160254 21000000.000857938081 256000076.662372410297 1 60275.387744292 2023-11-27T09:18:21.106844+00:00 20000076.661489151418 20999999.999958392233 256000076.661443859339 1 60275.387755780 2023-11-27T09:18:22.099350+00:00 20000076.661588836461 20999999.999072436243 256000076.660657584667 1 60275.387767574 2023-11-27T09:18:23.118417+00:00 20000076.661457639188 20999999.999114267528 256000076.660568207502 1 60275.387778949 2023-11-27T09:18:24.101238+00:00 20000076.661624833941 21000000.000040274113 256000076.661661386490 1 60275.387790526 2023-11-27T09:18:25.101464+00:00 20000076.661533605307 21000000.000875230879 256000076.662405133247 1 60275.387802156 2023-11-27T09:18:26.106227+00:00 20000076.661427646875 21000000.000981867313 256000076.662405818701 1 60275.387813660 2023-11-27T09:18:27.100206+00:00 20000076.661468736827 21000000.000119004399 256000076.661584049463 1 60275.387825234 2023-11-27T09:18:28.100257+00:00 20000076.661602977663 20999999.999104771763 256000076.660704046488 1 60275.387836857 2023-11-27T09:18:29.104472+00:00 20000076.661552850157 20999999.998942084610 256000076.660491228104 1 60275.387848394 2023-11-27T09:18:30.101227+00:00 20000076.661360174417 20999999.999901250005 256000076.661257714033 1 60275.387859973 2023-11-27T09:18:31.101647+00:00 20000076.661552827805 21000000.000964350998 256000076.662513464689 1 60275.387871546 2023-11-27T09:18:32.101568+00:00 20000076.661549821496 21000000.000955812633 256000076.662501931190 1 60275.387883134 2023-11-27T09:18:33.102801+00:00 20000076.661513298750 21000000.000024653971 256000076.661534249783 1 60275.387894767 2023-11-27T09:18:34.107895+00:00 20000076.661493040621 20999999.999292790890 256000076.660782128572 1 60275.387906300 2023-11-27T09:18:35.104364+00:00 20000076.661494232714 20999999.999066997319 256000076.660557538271 1 60275.387917881 2023-11-27T09:18:36.104886+00:00 20000076.661511395127 20999999.999886047095 256000076.661393731833 1 60275.387929412 2023-11-27T09:18:37.101206+00:00 20000076.661328464746 21000000.000835001469 256000076.662159770727 1 60275.387941009 2023-11-27T09:18:38.103216+00:00 20000076.661530125886 21000000.001068808138 256000076.662595242262 1 60275.387952548 2023-11-27T09:18:39.100116+00:00 20000076.661441791803 21000000.000294126570 256000076.661732226610 1 60275.387964172 2023-11-27T09:18:40.104485+00:00 20000076.661612249911 20999999.999737005681 256000076.661345541477 1 60275.387975775 2023-11-27T09:18:41.106958+00:00 20000076.661436233670 20999999.999785877764 256000076.661218404770 1 60275.387987334 2023-11-27T09:18:42.105633+00:00 20000076.661431968212 21000000.000380665064 256000076.661808937788 1 60275.387998882 2023-11-27T09:18:43.103412+00:00 20000076.661497775465 21000000.001338601112 256000076.662832677364 1 60275.388010487 2023-11-27T09:18:44.106058+00:00 20000076.661608617753 21000000.001282751560 256000076.662887662649 1 60275.388022202 2023-11-27T09:18:45.118204+00:00 20000076.661223787814 21000000.000365976244 256000076.661586076021 1 60275.388033602 2023-11-27T09:18:46.103199+00:00 20000076.661500662565 20999999.999164145440 256000076.660661101341 1 60275.388045157 2023-11-27T09:18:47.101552+00:00 20000076.661515802145 20999999.998831089586 256000076.660343199968 1 60275.388056809 2023-11-27T09:18:48.108253+00:00 20000076.661369573325 20999999.999433711171 256000076.660799562931 1 60275.388068360 2023-11-27T09:18:49.106347+00:00 20000076.661350827664 21000000.000437449664 256000076.661784559488 1 60275.388079893 2023-11-27T09:18:50.102751+00:00 20000076.661522928625 21000000.000798501074 256000076.662317723036 1 60275.388091455 2023-11-27T09:18:51.101742+00:00 20000076.661434546113 20999999.999788939953 256000076.661219775677 1 60275.388103081 2023-11-27T09:18:52.106171+00:00 20000076.661549124867 20999999.998741537333 256000076.660286962986 1 60275.388114640 2023-11-27T09:18:53.104902+00:00 20000076.661498006433 20999999.998429998755 256000076.659924328327 1 60275.388126239 2023-11-27T09:18:54.107067+00:00 20000076.661287665367 20999999.999301869422 256000076.660585850477 1 60275.388137800 2023-11-27T09:18:55.105897+00:00 20000076.661521509290 21000000.000789619982 256000076.662307441235 1 60275.388149372 2023-11-27T09:18:56.105764+00:00 20000076.661500655115 21000000.001325111836 256000076.662822067738 1 60275.388160882 2023-11-27T09:18:57.100199+00:00 20000076.661287449300 21000000.000743608922 256000076.662027359009 1 60275.388172471 2023-11-27T09:18:58.101484+00:00 20000076.661635201424 21000000.000030372292 256000076.661661863327 1 60275.388184147 2023-11-27T09:18:59.110305+00:00 20000076.661647584289 20999999.999560806900 256000076.661204695702 1 60275.388195671 2023-11-27T09:19:00.105989+00:00 20000076.661527179182 20999999.999972544611 256000076.661496043205 1 60275.388207264 2023-11-27T09:19:01.107652+00:00 20000076.661417230964 21000000.000530123711 256000076.661943674088 1 60275.388218845 2023-11-27T09:19:02.108205+00:00 20000076.661367714405 21000000.000916969031 256000076.662280976772 1 60275.388230356 2023-11-27T09:19:03.102753+00:00 20000076.661406978965 21000000.000289849937 256000076.661693155766 1 60275.388241924 2023-11-27T09:19:04.102216+00:00 20000076.661427401006 20999999.999386202544 256000076.660809904337 1 60275.388253469 2023-11-27T09:19:05.099683+00:00 20000076.661493696272 20999999.998908676207 256000076.660398662090 1 60275.388265033 2023-11-27T09:19:06.098889+00:00 20000076.661412045360 20999999.999596852809 256000076.661005198956 1 60275.388276632 2023-11-27T09:19:07.100991+00:00 20000076.661433409899 21000000.000679492950 256000076.662109196186 1 60275.388288226 2023-11-27T09:19:08.102760+00:00 20000076.661567363888 21000000.001217108220 256000076.662780761719 1 60275.388299766 2023-11-27T09:19:09.099732+00:00 20000076.661306731403 21000000.000576768070 256000076.661879807711 1 60275.388311408 2023-11-27T09:19:10.105591+00:00 20000076.661664504558 20999999.999508570880 256000076.661169379950 1 60275.388322913 2023-11-27T09:19:11.099671+00:00 20000076.661558695138 20999999.998812533915 256000076.660367518663 1 60275.388334542 2023-11-27T09:19:12.104433+00:00 20000076.661498032510 20999999.999393295497 256000076.660887628794 1 60275.388346069 2023-11-27T09:19:13.100425+00:00 20000076.661455798894 21000000.000443134457 256000076.661895245314 1 60275.388357705 2023-11-27T09:19:14.105695+00:00 20000076.661619327962 21000000.000960215926 256000076.662575870752 1 60275.388369283 2023-11-27T09:19:15.106004+00:00 20000076.661321740597 21000000.000006888062 256000076.661324918270 1 60275.388380846 2023-11-27T09:19:16.105144+00:00 20000076.661285888404 20999999.998887475580 256000076.660169661045 1 60275.388392475 2023-11-27T09:19:17.109877+00:00 20000076.661541640759 20999999.998472031206 256000076.660009980202 1 60275.388403966 2023-11-27T09:19:18.102688+00:00 20000076.661546643823 20999999.999133687466 256000076.660676628351 1 60275.388415589 2023-11-27T09:19:19.106927+00:00 20000076.661434736103 20999999.999991625547 256000076.661422669888 1 60275.388427143 2023-11-27T09:19:20.105155+00:00 20000076.661562610418 21000000.000999286771 256000076.662558197975 1 60275.388438735 2023-11-27T09:19:21.106671+00:00 20000076.661353774369 21000000.000811129808 256000076.662161201239 1 60275.388450275 2023-11-27T09:19:22.103761+00:00 20000076.661818563938 20999999.999693557620 256000076.661508440971 1 60275.388462154 2023-11-27T09:19:23.130098+00:00 20000076.661409452558 20999999.998989064246 256000076.660394847393 1 60275.388473632 2023-11-27T09:19:24.121828+00:00 20000076.661410514265 20999999.999528598040 256000076.660935401917 1 60275.388485009 2023-11-27T09:19:25.104807+00:00 20000076.661584820598 21000000.001162622124 256000076.662743747234 1 60275.388496598 2023-11-27T09:19:26.106098+00:00 20000076.661415636539 21000000.001731783152 256000076.663143724203 1 60275.388508213 2023-11-27T09:19:27.109605+00:00 20000076.661632947624 21000000.001205522567 256000076.662834793329 1 60275.388519734 2023-11-27T09:19:28.105027+00:00 20000076.661570679396 21000000.000014837831 256000076.661581814289 1 60275.388531324 2023-11-27T09:19:29.106412+00:00 20000076.661349765956 20999999.999283738434 256000076.660629808903 1 60275.388542928 2023-11-27T09:19:30.108990+00:00 20000076.661500979215 20999999.999604661018 256000076.661101967096 1 60275.388554528 2023-11-27T09:19:31.111241+00:00 20000076.661331191659 21000000.000520978123 256000076.661848485470 1 60275.388566023 2023-11-27T09:19:32.104365+00:00 20000076.661518495530 21000000.000478155911 256000076.661992937326 1 60275.388577593 2023-11-27T09:19:33.104002+00:00 20000076.661520805210 21000000.000432785600 256000076.661949902773 1 60275.388589389 2023-11-27T09:19:34.123158+00:00 20000076.661661580205 20999999.999323669821 256000076.660981535912 1 60275.388600701 2023-11-27T09:19:35.100512+00:00 20000076.661471705884 20999999.998818587512 256000076.660286575556 1 60275.388612324 2023-11-27T09:19:36.104827+00:00 20000076.661439716816 20999999.999116186053 256000076.660552203655 1 60275.388623848 2023-11-27T09:19:37.100416+00:00 20000076.661581367254 21000000.000151727349 256000076.661729395390 1 60275.388635563 2023-11-27T09:19:38.112608+00:00 20000076.661551505327 21000000.000908456743 256000076.662456274033 1 60275.388647050 2023-11-27T09:19:39.105082+00:00 20000076.661511451006 21000000.001013677567 256000076.662521421909 1 60275.388658593 2023-11-27T09:19:40.102495+00:00 20000076.661439016461 21000000.000114828348 256000076.661550164223 1 60275.388670217 2023-11-27T09:19:41.106748+00:00 20000076.661458805203 20999999.999305129051 256000076.660760223866 1 60275.388681923 2023-11-27T09:19:42.118107+00:00 20000076.661801744252 20999999.999384798110 256000076.661182850599 1 60275.388693330 2023-11-27T09:19:43.103679+00:00 20000076.661280054599 21000000.000581581146 256000076.661857962608 1 60275.388704945 2023-11-27T09:19:44.107242+00:00 20000076.661480423063 21000000.001231070608 256000076.662707805634 1 60275.388716546 2023-11-27T09:19:45.109576+00:00 20000076.661383129656 21000000.000591743737 256000076.661971181631 1 60275.388728079 2023-11-27T09:19:46.106082+00:00 20000076.661516252905 20999999.999288029969 256000076.660800576210 1 60275.388739636 2023-11-27T09:19:47.104566+00:00 20000076.661522701383 20999999.998437326401 256000076.659956336021 1 60275.388751181 2023-11-27T09:19:48.102017+00:00 20000076.661482110620 20999999.998536657542 256000076.660015046597 1 60275.388762826 2023-11-27T09:19:49.108156+00:00 20000076.661454539746 20999999.999851364642 256000076.661302208900 1 60275.388774348 2023-11-27T09:19:50.103689+00:00 20000076.661457642913 21000000.000728961080 256000076.662182927132 1 60275.388785916 2023-11-27T09:19:51.103130+00:00 20000076.661350183189 21000000.000442374498 256000076.661788880825 1 60275.388797548 2023-11-27T09:19:52.108159+00:00 20000076.661643575877 20999999.999414552003 256000076.661054432392 1 60275.388809077 2023-11-27T09:19:53.104223+00:00 20000076.661446835846 20999999.998723417521 256000076.660166561604 1 60275.388820638 2023-11-27T09:19:54.103141+00:00 20000076.661619435996 20999999.999302219599 256000076.660917937756 1 60275.388832237 2023-11-27T09:19:55.105248+00:00 20000076.661304291338 21000000.000225223601 256000076.661525815725 1 60275.388843833 2023-11-27T09:19:56.107159+00:00 20000076.661360278726 21000000.001086752862 256000076.662443339825 1 60275.388855433 2023-11-27T09:19:57.109409+00:00 20000076.661678314209 21000000.000748090446 256000076.662422716618 1 60275.388866987 2023-11-27T09:19:58.107694+00:00 20000076.661284249276 20999999.999662604183 256000076.660943150520 1 60275.388878550 2023-11-27T09:19:59.106708+00:00 20000076.661458697170 20999999.998908530921 256000076.660363525152 1 60275.388890143 2023-11-27T09:20:00.108311+00:00 20000076.661629598588 20999999.999241102487 256000076.660867005587 1 60275.388901670 2023-11-27T09:20:01.104297+00:00 20000076.661557238549 21000000.000434767455 256000076.661988288164 1 60275.388914927 2023-11-27T09:20:02.249733+00:00 20000076.661661930382 21000000.001322563738 256000076.662980794907 1 60275.388925652 2023-11-27T09:20:03.176288+00:00 20000076.661321725696 21000000.000947844237 256000076.662265866995 1 60275.388936493 2023-11-27T09:20:04.112981+00:00 20000076.661536786705 20999999.999944817275 256000076.661477893591 1 60275.388948021 2023-11-27T09:20:05.108965+00:00 20000076.661342822015 20999999.999176781625 256000076.660515904427 1 60275.388959562 2023-11-27T09:20:06.106179+00:00 20000076.661671213806 20999999.999222345650 256000076.660889863968 1 60275.388971122 2023-11-27T09:20:07.104896+00:00 20000076.661682605743 21000000.000192418694 256000076.661871314049 1 60275.388982709 2023-11-27T09:20:08.106053+00:00 20000076.661518521607 21000000.000873066485 256000076.662387877703 1 60275.388994321 2023-11-27T09:20:09.109374+00:00 20000076.661434695125 21000000.000819317997 256000076.662250339985 1 60275.389005842 2023-11-27T09:20:10.104721+00:00 20000076.661428306252 20999999.999888584018 256000076.661313205957 1 60275.389017399 2023-11-27T09:20:11.103311+00:00 20000076.661642935127 20999999.999062556773 256000076.660701811314 1 60275.389029030 2023-11-27T09:20:12.108147+00:00 20000076.661286953837 20999999.999206058681 256000076.660489320755 1 60275.389040590 2023-11-27T09:20:13.107009+00:00 20000076.661603141576 21000000.000244863331 256000076.661844313145 1 60275.389052124 2023-11-27T09:20:14.103473+00:00 20000076.661390755326 21000000.001274842769 256000076.662661910057 1 60275.389063743 2023-11-27T09:20:15.107425+00:00 20000076.661511644721 21000000.001327626407 256000076.662835597992 1 60275.389075311 2023-11-27T09:20:16.106906+00:00 20000076.661647785455 21000000.000368282199 256000076.662012398243 1 60275.389086878 2023-11-27T09:20:17.106291+00:00 20000076.661380443722 20999999.999400626868 256000076.660777360201 1 60275.389098419 2023-11-27T09:20:18.103380+00:00 20000076.661507103592 20999999.998992349952 256000076.660495758057 1 60275.389109983 2023-11-27T09:20:19.102502+00:00 20000076.661507021636 20999999.999960515648 256000076.661463826895 1 60275.389121566 2023-11-27T09:20:20.103299+00:00 20000076.661515556276 21000000.000870611519 256000076.662382483482 1 60275.389133121 2023-11-27T09:20:21.101630+00:00 20000076.661545343697 21000000.000903367996 256000076.662445008755 1 60275.389144762 2023-11-27T09:20:22.107432+00:00 20000076.661356259137 20999999.999742001295 256000076.661094576120 1 60275.389156256 2023-11-27T09:20:23.100511+00:00 20000076.661692321301 20999999.998769529164 256000076.660458147526 1 60275.389167838 2023-11-27T09:20:24.101162+00:00 20000076.661447666585 20999999.999218247831 256000076.660662233829 1 60275.389179427 2023-11-27T09:20:25.102510+00:00 20000076.661598362029 20999999.999924268574 256000076.661518931389 1 60275.389190982 2023-11-27T09:20:26.100809+00:00 20000076.661498911679 21000000.001025825739 256000076.662521034479 1 60275.389202566 2023-11-27T09:20:27.101702+00:00 20000076.661638960242 21000000.001293651760 256000076.662928938866 1 60275.389214167 2023-11-27T09:20:28.104076+00:00 20000076.661612220109 21000000.000103060156 256000076.661711573601 1 60275.389225760 2023-11-27T09:20:29.105638+00:00 20000076.661629460752 20999999.999236986041 256000076.660862773657 1 60275.389237308 2023-11-27T09:20:30.103416+00:00 20000076.661511510611 20999999.999062374234 256000076.660570174456 1 60275.389248862 2023-11-27T09:20:31.101664+00:00 20000076.661336805671 20999999.999546568841 256000076.660879671574 1 60275.389260412 2023-11-27T09:20:32.099597+00:00 20000076.661431357265 21000000.000757914037 256000076.662185549736 1 60275.389271968 2023-11-27T09:20:33.098024+00:00 20000076.661378998309 21000000.000678747892 256000076.662054061890 1 60275.389283569 2023-11-27T09:20:34.100324+00:00 20000076.661372195929 20999999.999780740589 256000076.661149233580 1 60275.389295387 2023-11-27T09:20:35.121438+00:00 20000076.661877933890 20999999.998907864094 256000076.660782098770 1 60275.389306771 2023-11-27T09:20:36.104972+00:00 20000076.661329396069 20999999.998972736299 256000076.660298436880 1 60275.389318360 2023-11-27T09:20:37.106298+00:00 20000076.661458067596 20999999.999887656420 256000076.661342024803 1 60275.389329886 2023-11-27T09:20:38.102155+00:00 20000076.661572221667 21000000.001054361463 256000076.662622869015 1 60275.389341462 2023-11-27T09:20:39.102351+00:00 20000076.661549065262 21000000.001198250800 256000076.662743628025 1 60275.389353027 2023-11-27T09:20:40.101480+00:00 20000076.661454360932 21000000.000227943063 256000076.661678582430 1 60275.389364711 2023-11-27T09:20:41.111063+00:00 20000076.661520648748 20999999.999126039445 256000076.660643011332 1 60275.389376176 2023-11-27T09:20:42.101615+00:00 20000076.661559369415 20999999.999122925103 256000076.660678595304 1 60275.389387779 2023-11-27T09:20:43.104154+00:00 20000076.661319453269 21000000.000079497695 256000076.661395281553 1 60275.389399367 2023-11-27T09:20:44.105289+00:00 20000076.661640580744 21000000.001201681793 256000076.662838578224 1 60275.389410907 2023-11-27T09:20:45.102412+00:00 20000076.661492001265 21000000.001156020910 256000076.662644326687 1 60275.389422549 2023-11-27T09:20:46.108261+00:00 20000076.661491803825 20999999.999779030681 256000076.661267161369 1 60275.389434093 2023-11-27T09:20:47.105604+00:00 20000076.661613561213 20999999.999001685530 256000076.660611540079 1 60275.389445674 2023-11-27T09:20:48.106248+00:00 20000076.661651112139 20999999.999205328524 256000076.660852730274 1 60275.389457294 2023-11-27T09:20:49.110214+00:00 20000076.661392554641 20999999.999807946384 256000076.661196827888 1 60275.389468761 2023-11-27T09:20:50.100962+00:00 20000076.661531414837 21000000.000937905163 256000076.662465631962 1 60275.389480533 2023-11-27T09:20:51.118031+00:00 20000076.661425989121 21000000.000971958041 256000076.662394255400 1 60275.389491969 2023-11-27T09:20:52.106111+00:00 20000076.661270786077 21000000.000269830227 256000076.661536931992 1 60275.389503520 2023-11-27T09:20:53.104170+00:00 20000076.661621533334 20999999.999260030687 256000076.660877883434 1 60275.389515088 2023-11-27T09:20:54.103619+00:00 20000076.661729842424 20999999.999195013195 256000076.660921156406 1 60275.389526698 2023-11-27T09:20:55.106681+00:00 20000076.661426849663 20999999.999945659190 256000076.661368817091 1 60275.389538259 2023-11-27T09:20:56.105594+00:00 20000076.661490418017 21000000.001009155065 256000076.662495881319 1 60275.389549840 2023-11-27T09:20:57.106152+00:00 20000076.661406312138 21000000.001220680773 256000076.662623286247 1 60275.389561376 2023-11-27T09:20:58.102851+00:00 20000076.661532569677 21000000.000496555120 256000076.662025451660 1 60275.389572978 2023-11-27T09:20:59.105339+00:00 20000076.661387853324 20999999.999372735620 256000076.660756886005 1 60275.389584519 2023-11-27T09:21:00.102477+00:00 20000076.661806523800 20999999.998801458627 256000076.660604298115 1 60275.389596133 2023-11-27T09:21:01.105847+00:00 20000076.661501619965 20999999.999624241143 256000076.661122173071 1 60275.389607717 2023-11-27T09:21:02.106721+00:00 20000076.661544185132 21000000.000112626702 256000076.661653101444 1 60275.389619313 2023-11-27T09:21:03.108645+00:00 20000076.661085937172 21000000.000433143228 256000076.661515384912 1 60275.389630877 2023-11-27T09:21:04.107793+00:00 20000076.661794155836 20999999.999924778938 256000076.661715239286 1 60275.389642377 2023-11-27T09:21:05.101422+00:00 20000076.661507546902 20999999.998985391110 256000076.660489231348 1 60275.389654003 2023-11-27T09:21:06.105825+00:00 20000076.661394577473 20999999.998617541045 256000076.660008400679 1 60275.389665524 2023-11-27T09:21:07.101211+00:00 20000076.661488875747 20999999.999368973076 256000076.660854160786 1 60275.389677152 2023-11-27T09:21:08.105959+00:00 20000076.661420870572 21000000.000576291233 256000076.661993473768 1 60275.389688643 2023-11-27T09:21:09.098713+00:00 20000076.661547336727 21000000.001072030514 256000076.662615656853 1 60275.389700253 2023-11-27T09:21:10.101814+00:00 20000076.661515716463 21000000.000494740903 256000076.662006765604 1 60275.389711890 2023-11-27T09:21:11.107338+00:00 20000076.661514900625 20999999.999561492354 256000076.661072701216 1 60275.389723395 2023-11-27T09:21:12.101372+00:00 20000076.661574069411 20999999.999046713114 256000076.660617083311 1 60275.389735014 2023-11-27T09:21:13.105228+00:00 20000076.661398686469 20999999.999998778105 256000076.661393761635 1 60275.389746599 2023-11-27T09:21:14.106151+00:00 20000076.661392297596 21000000.001081239432 256000076.662469834089 1 60275.389758161 2023-11-27T09:21:15.105150+00:00 20000076.661467906088 21000000.001720901579 256000076.663185119629 1 60275.389769749 2023-11-27T09:21:16.106271+00:00 20000076.661446660757 21000000.000963516533 256000076.662406474352 1 60275.389781284 2023-11-27T09:21:17.102920+00:00 20000076.661347802728 20999999.999212015420 256000076.660556137562 1 60275.389792857 2023-11-27T09:21:18.102856+00:00 20000076.661355301738 20999999.998684912920 256000076.660036504269 1 60275.389804507 2023-11-27T09:21:19.109424+00:00 20000076.661583427340 20999999.999184384942 256000076.660764098167 1 60275.389816221 2023-11-27T09:21:20.121470+00:00 20000076.661658782512 21000000.000440198928 256000076.662095308304 1 60275.389827598 2023-11-27T09:21:21.104460+00:00 20000076.661501064897 21000000.000809680670 256000076.662307024002 1 60275.389839208 2023-11-27T09:21:22.107573+00:00 20000076.661566417664 21000000.000884387642 256000076.662447094917 1 60275.389850748 2023-11-27T09:21:23.104600+00:00 20000076.661695774645 20999999.999918255955 256000076.661610335112 1 60275.389862294 2023-11-27T09:21:24.102185+00:00 20000076.661347921938 20999999.999128717929 256000076.660472959280 1 60275.389873892 2023-11-27T09:21:25.104269+00:00 20000076.661861881614 20999999.999682005495 256000076.661540210247 1 60275.389885461 2023-11-27T09:21:26.103832+00:00 20000076.661437779665 21000000.000617530197 256000076.662051618099 1 60275.389897039 2023-11-27T09:21:27.104129+00:00 20000076.661624506116 21000000.001021686941 256000076.662642478943 1 60275.389908626 2023-11-27T09:21:28.105305+00:00 20000076.661505784839 21000000.000427167863 256000076.661929249763 1 60275.389920355 2023-11-27T09:21:29.118638+00:00 20000076.661199253052 20999999.999379087240 256000076.660574644804 1 60275.389931784 2023-11-27T09:21:30.106096+00:00 20000076.661389850080 20999999.998747523874 256000076.660133689642 1 60275.389943276 2023-11-27T09:21:31.099050+00:00 20000076.661662958562 20999999.999128017575 256000076.660787284374 1 60275.389954921 2023-11-27T09:21:32.105148+00:00 20000076.661572106183 21000000.000195175409 256000076.661763578653 1 60275.389966522 2023-11-27T09:21:33.107487+00:00 20000076.661505870521 21000000.000506009907 256000076.662008196115 1 60275.389978148 2023-11-27T09:21:34.111941+00:00 20000076.661444336176 21000000.000013504177 256000076.661454141140 1 60275.389989620 2023-11-27T09:21:35.103191+00:00 20000076.661715004593 20999999.999041855335 256000076.660753160715 1 60275.390001181 2023-11-27T09:21:36.102004+00:00 20000076.661517176777 20999999.998669672757 256000076.660183161497 1 60275.390012791 2023-11-27T09:21:37.105197+00:00 20000076.661493271589 20999999.999284692109 256000076.660774260759 1 60275.390024412 2023-11-27T09:21:38.109230+00:00 20000076.661371942610 21000000.000458408147 256000076.661826670170 1 60275.390035969 2023-11-27T09:21:39.107686+00:00 20000076.661507204175 21000000.001247111708 256000076.662750601768 1 60275.390047508 2023-11-27T09:21:40.104736+00:00 20000076.661564443260 21000000.000853966922 256000076.662414699793 1 60275.390059045 2023-11-27T09:21:41.101427+00:00 20000076.661586683244 20999999.999786708504 256000076.661369681358 1 60275.390070632 2023-11-27T09:21:42.102575+00:00 20000076.661347843707 20999999.999272566289 256000076.660616695881 1 60275.390082250 2023-11-27T09:21:43.106391+00:00 20000076.661651093513 20999999.999933760613 256000076.661581158638 1 60275.390093885 2023-11-27T09:21:44.111685+00:00 20000076.661361280829 21000000.000989403576 256000076.662346988916 1 60275.390105359 2023-11-27T09:21:45.103011+00:00 20000076.661556255072 21000000.001302234828 256000076.662854790688 1 60275.390116921 2023-11-27T09:21:46.101973+00:00 20000076.661474723369 21000000.000529699028 256000076.662000745535 1 60275.390128626 2023-11-27T09:21:47.113263+00:00 20000076.661608487368 20999999.999687604606 256000076.661292403936 1 60275.390140151 2023-11-27T09:21:48.109009+00:00 20000076.661588091403 20999999.998886913061 256000076.660471320152 1 60275.390151683 2023-11-27T09:21:49.105392+00:00 20000076.661513999104 20999999.999082081020 256000076.660592377186 1 60275.390163237 2023-11-27T09:21:50.103643+00:00 20000076.661540623754 20999999.999928250909 256000076.661465167999 1 60275.390174827 2023-11-27T09:21:51.105034+00:00 20000076.661453846842 21000000.000922586769 256000076.662372738123 1 60275.390186381 2023-11-27T09:21:52.103333+00:00 20000076.661560222507 21000000.000485848635 256000076.662042379379 1 60275.390198010 2023-11-27T09:21:53.108044+00:00 20000076.661221504211 20999999.999623827636 256000076.660841643810 1 60275.390209582 2023-11-27T09:21:54.107855+00:00 20000076.661611877382 20999999.999076921493 256000076.660685122013 1 60275.390221178 2023-11-27T09:21:55.109774+00:00 20000076.661592502147 20999999.999600894749 256000076.661189705133 1 60275.390232715 2023-11-27T09:21:56.106556+00:00 20000076.661364223808 21000000.000650037080 256000076.662010580301 1 60275.390244268 2023-11-27T09:21:57.104759+00:00 20000076.661257073283 21000000.001450989395 256000076.662704348564 1 60275.390255865 2023-11-27T09:21:58.106744+00:00 20000076.661694582552 21000000.001155812293 256000076.662846714258 1 60275.390267360 2023-11-27T09:21:59.099873+00:00 20000076.661492422223 20999999.999809704721 256000076.661298453808 1 60275.390279019 2023-11-27T09:22:00.107245+00:00 20000076.661575786769 20999999.999049238861 256000076.660621345043 1 60275.390291623 2023-11-27T09:22:01.196231+00:00 20000076.661628369242 20999999.999326691031 256000076.660951375961 1 60275.390302342 2023-11-27T09:22:02.122381+00:00 20000076.661363516003 21000000.000211521983 256000076.661571353674 1 60275.390313757 2023-11-27T09:22:03.108608+00:00 20000076.661778148264 21000000.001188773662 256000076.662963241339 1 60275.390325322 2023-11-27T09:22:04.107851+00:00 20000076.661405090243 21000000.000684250146 256000076.662085652351 1 60275.390336944 2023-11-27T09:22:05.111994+00:00 20000076.661543782800 20999999.999742392451 256000076.661282479763 1 60275.390348486 2023-11-27T09:22:06.109193+00:00 20000076.661421004683 20999999.998662658036 256000076.660079956055 1 60275.390360018 2023-11-27T09:22:07.105526+00:00 20000076.661506388336 20999999.998563501984 256000076.660066187382 1 60275.390371626 2023-11-27T09:22:08.108507+00:00 20000076.661494914442 20999999.999838117510 256000076.661329329014 1 60275.390383191 2023-11-27T09:22:09.107712+00:00 20000076.661380626261 21000000.000521142036 256000076.661898076534 1 60275.390394758 2023-11-27T09:22:10.107133+00:00 20000076.661439102143 21000000.000651109964 256000076.662086516619 1 60275.390406365 2023-11-27T09:22:11.109938+00:00 20000076.661515131593 20999999.999846544117 256000076.661357998848 1 60275.390417908 2023-11-27T09:22:12.107273+00:00 20000076.661584399641 20999999.999116748571 256000076.660697460175 1 60275.390429790 2023-11-27T09:22:13.133863+00:00 20000076.661350615323 20999999.999430827796 256000076.660777747631 1 60275.390441116 2023-11-27T09:22:14.112463+00:00 20000076.661609828472 21000000.000421147794 256000076.662027269602 1 60275.390452614 2023-11-27T09:22:15.105864+00:00 20000076.661417730153 21000000.001359630376 256000076.662773668766 1 60275.390464140 2023-11-27T09:22:16.101672+00:00 20000076.661655060947 21000000.000835828483 256000076.662487208843 1 60275.390475885 2023-11-27T09:22:17.116417+00:00 20000076.661515507847 20999999.999594859779 256000076.661106675863 1 60275.390487307 2023-11-27T09:22:18.103292+00:00 20000076.661355044693 20999999.999072827399 256000076.660424172878 1 60275.390498891 2023-11-27T09:22:19.104127+00:00 20000076.661624401808 20999999.998715210706 256000076.660335928202 1 60275.390510431 2023-11-27T09:22:20.101221+00:00 20000076.661554828286 20999999.999971158803 256000076.661522269249 1 60275.390522000 2023-11-27T09:22:21.100813+00:00 20000076.661420337856 21000000.001058015972 256000076.662474662066 1 60275.390533561 2023-11-27T09:22:22.099671+00:00 20000076.661452528089 21000000.000779792666 256000076.662228643894 1 60275.390545446 2023-11-27T09:22:23.126535+00:00 20000076.661456182599 20999999.999982513487 256000076.661435008049 1 60275.390556715 2023-11-27T09:22:24.100167+00:00 20000076.661521241069 20999999.999193832278 256000076.660711407661 1 60275.390568283 2023-11-27T09:22:25.099705+00:00 20000076.661425765604 20999999.999424841255 256000076.660846918821 1 60275.390579883 2023-11-27T09:22:26.101918+00:00 20000076.661815807223 21000000.000429347157 256000076.662241458893 1 60275.390591466 2023-11-27T09:22:27.102655+00:00 20000076.661491397768 21000000.001205801964 256000076.662693500519 1 60275.390603055 2023-11-27T09:22:28.103955+00:00 20000076.661484107375 21000000.000901933759 256000076.662382364273 1 60275.390614586 2023-11-27T09:22:29.100268+00:00 20000076.661522258073 21000000.000095892698 256000076.661614477634 1 60275.390626210 2023-11-27T09:22:30.104534+00:00 20000076.661288224161 20999999.999073568732 256000076.660358101130 1 60275.390637775 2023-11-27T09:22:31.103741+00:00 20000076.661561857909 20999999.999123044312 256000076.660681188107 1 60275.390649424 2023-11-27T09:22:32.110228+00:00 20000076.661612741649 21000000.000019937754 256000076.661628991365 1 60275.390660968 2023-11-27T09:22:33.107622+00:00 20000076.661568075418 21000000.000922996551 256000076.662487387657 1 60275.390672467 2023-11-27T09:22:34.101104+00:00 20000076.661324705929 21000000.001026690006 256000076.662347704172 1 60275.390684070 2023-11-27T09:22:35.103623+00:00 20000076.661510217935 20999999.999895889312 256000076.661402434111 1 60275.390695641 2023-11-27T09:22:36.103363+00:00 20000076.661701258272 20999999.998918112367 256000076.660615682602 1 60275.390707311 2023-11-27T09:22:37.111644+00:00 20000076.661564409733 20999999.998965855688 256000076.660526573658 1 60275.390718770 2023-11-27T09:22:38.101770+00:00 20000076.661456450820 20999999.999730713665 256000076.661183476448 1 60275.390730395 2023-11-27T09:22:39.106113+00:00 20000076.661588344723 21000000.000624835491 256000076.662209481001 1 60275.390741946 2023-11-27T09:22:40.104095+00:00 20000076.661534152925 21000000.000758219510 256000076.662288695574 1 60275.390753552 2023-11-27T09:22:41.106865+00:00 20000076.661517117172 20999999.999842539430 256000076.661355942488 1 60275.390765102 2023-11-27T09:22:42.104837+00:00 20000076.661336433142 20999999.998913511634 256000076.660246253014 1 60275.390776723 2023-11-27T09:22:43.108837+00:00 20000076.661369424313 20999999.998787272722 256000076.660153001547 1 60275.390788265 2023-11-27T09:22:44.106083+00:00 20000076.661589652300 20999999.999967686832 256000076.661553651094 1 60275.390799813 2023-11-27T09:22:45.103832+00:00 20000076.661454398185 21000000.000649645925 256000076.662100344896 1 60275.390811431 2023-11-27T09:22:46.107618+00:00 20000076.661642305553 21000000.000672828406 256000076.662311434746 1 60275.390822936 2023-11-27T09:22:47.101691+00:00 20000076.661204218864 21000000.000006135553 256000076.661206662655 1 60275.390834555 2023-11-27T09:22:48.105511+00:00 20000076.661735370755 20999999.999294836074 256000076.661026537418 1 60275.390846106 2023-11-27T09:22:49.103532+00:00 20000076.661530654877 20999999.999210689217 256000076.660737633705 1 60275.390857686 2023-11-27T09:22:50.104104+00:00 20000076.661525897682 21000000.000073142350 256000076.661595344543 1 60275.390869316 2023-11-27T09:22:51.108873+00:00 20000076.661571837962 21000000.000984419137 256000076.662552565336 1 60275.390880810 2023-11-27T09:22:52.101992+00:00 20000076.661505814642 21000000.001078821719 256000076.662580937147 1 60275.390892363 2023-11-27T09:22:53.100124+00:00 20000076.661514263600 20999999.999921206385 256000076.661431759596 1 60275.390903956 2023-11-27T09:22:54.101842+00:00 20000076.661574475467 20999999.998801145703 256000076.660371929407 1 60275.390915547 2023-11-27T09:22:55.103278+00:00 20000076.661512110382 20999999.998738158494 256000076.660246580839 1 60275.390927137 2023-11-27T09:22:56.104665+00:00 20000076.661328699440 20999999.999552160501 256000076.660877168179 1 60275.390938670 2023-11-27T09:22:57.101074+00:00 20000076.661498859525 21000000.000705827028 256000076.662200987339 1 60275.390950241 2023-11-27T09:22:58.100810+00:00 20000076.661562401801 21000000.000874485821 256000076.662433207035 1 60275.390961891 2023-11-27T09:22:59.107331+00:00 20000076.661364588886 21000000.000067643821 256000076.661428540945 1 60275.390973445 2023-11-27T09:23:00.105643+00:00 20000076.661569416523 20999999.999068804085 256000076.660634517670 1 60275.390984976 2023-11-27T09:23:01.101897+00:00 20000076.661644198000 20999999.998870745301 256000076.660511225462 1 60275.390996594 2023-11-27T09:23:02.105676+00:00 20000076.661588881165 20999999.999762654305 256000076.661347836256 1 60275.391008194 2023-11-27T09:23:03.107946+00:00 20000076.661444723606 21000000.000887762755 256000076.662328779697 1 60275.391019674 2023-11-27T09:23:04.099837+00:00 20000076.661494694650 21000000.001222237945 256000076.662713259459 1 60275.391031308 2023-11-27T09:23:05.105029+00:00 20000076.661437381059 21000000.000319149345 256000076.661752849817 1 60275.391042851 2023-11-27T09:23:06.102346+00:00 20000076.661469023675 20999999.999202918261 256000076.660668224096 1 60275.391054410 2023-11-27T09:23:07.101037+00:00 20000076.661533750594 20999999.999017119408 256000076.660547167063 1 60275.391065982 2023-11-27T09:23:08.100836+00:00 20000076.661483522505 20999999.999930374324 256000076.661410212517 1 60275.391077576 2023-11-27T09:23:09.102552+00:00 20000076.661616075784 21000000.000932302326 256000076.662544697523 1 60275.391089177 2023-11-27T09:23:10.104877+00:00 20000076.661450777203 21000000.001207113266 256000076.662654191256 1 60275.391100746 2023-11-27T09:23:11.104437+00:00 20000076.661518540233 21000000.000328734517 256000076.661843568087 1 60275.391112496 2023-11-27T09:23:12.119638+00:00 20000076.661559972912 20999999.999215193093 256000076.660771459341 1 60275.391123873 2023-11-27T09:23:13.102615+00:00 20000076.661206468940 20999999.998758353293 256000076.659961104393 1 60275.391135433 2023-11-27T09:23:14.101390+00:00 20000076.661522455513 20999999.999588690698 256000076.661107450724 1 60275.391147089 2023-11-27T09:23:15.108468+00:00 20000076.661488566548 21000000.000848378986 256000076.662333250046 1 60275.391158594 2023-11-27T09:23:16.102557+00:00 20000076.661514587700 21000000.001142989844 256000076.662653863430 1 60275.391170215 2023-11-27T09:23:17.106598+00:00 20000076.661513656378 21000000.000391326845 256000076.661901295185 1 60275.391181783 2023-11-27T09:23:18.106041+00:00 20000076.661453217268 20999999.999027665704 256000076.660477191210 1 60275.391193387 2023-11-27T09:23:19.108643+00:00 20000076.661727357656 20999999.998718786985 256000076.660442471504 1 60275.391204923 2023-11-27T09:23:20.105379+00:00 20000076.661315500736 20999999.999344944954 256000076.660656750202 1 60275.391216483 2023-11-27T09:23:21.104077+00:00 20000076.661459568888 21000000.000749271363 256000076.662205129862 1 60275.391228039 2023-11-27T09:23:22.102603+00:00 20000076.661526147276 21000000.001138634980 256000076.662661075592 1 60275.391239649 2023-11-27T09:23:23.105645+00:00 20000076.661557413638 21000000.000416401774 256000076.661970108747 1 60275.391251273 2023-11-27T09:23:24.109988+00:00 20000076.661435473710 20999999.999303348362 256000076.660735130310 1 60275.391262765 2023-11-27T09:23:25.102872+00:00 20000076.661477003247 20999999.998866233975 256000076.660339534283 1 60275.391274377 2023-11-27T09:23:26.106142+00:00 20000076.661474544555 20999999.999568782747 256000076.661039650440 1 60275.391286004 2023-11-27T09:23:27.110771+00:00 20000076.661589305848 21000000.000707015395 256000076.662292629480 1 60275.391297469 2023-11-27T09:23:28.101305+00:00 20000076.661385606974 21000000.001164287329 256000076.662546187639 1 60275.391309072 2023-11-27T09:23:29.103861+00:00 20000076.661519695073 21000000.000494018197 256000076.662010014057 1 60275.391320698 2023-11-27T09:23:30.108350+00:00 20000076.661531686783 20999999.999384116381 256000076.660912096500 1 60275.391332359 2023-11-27T09:23:31.115794+00:00 20000076.661750391126 20999999.999018333852 256000076.660765051842 1 60275.391343801 2023-11-27T09:23:32.104431+00:00 20000076.661574780941 20999999.999635268003 256000076.661206364632 1 60275.391355322 2023-11-27T09:23:33.099785+00:00 20000076.661374084651 21000000.000741664320 256000076.662112057209 1 60275.391366963 2023-11-27T09:23:34.105595+00:00 20000076.661392338574 21000000.001368612051 256000076.662757247686 1 60275.391378542 2023-11-27T09:23:35.106017+00:00 20000076.661695726216 21000000.000859435648 256000076.662551462650 1 60275.391390161 2023-11-27T09:23:36.109903+00:00 20000076.661466829479 20999999.999991845340 256000076.661454975605 1 60275.391401674 2023-11-27T09:23:37.104618+00:00 20000076.661373410374 20999999.998997766525 256000076.660367488861 1 60275.391413248 2023-11-27T09:23:38.104593+00:00 20000076.661448627710 20999999.999422535300 256000076.660867482424 1 60275.391424771 2023-11-27T09:23:39.100214+00:00 20000076.661423400044 21000000.000387925655 256000076.661807656288 1 60275.391436370 2023-11-27T09:23:40.102324+00:00 20000076.661393839866 21000000.001167681068 256000076.662557840347 1 60275.391447986 2023-11-27T09:23:41.105934+00:00 20000076.661671515554 21000000.000405490398 256000076.662073314190 1 60275.391459528 2023-11-27T09:23:42.103260+00:00 20000076.661478679627 20999999.999370649457 256000076.660845607519 1 60275.391471143 2023-11-27T09:23:43.106735+00:00 20000076.661552600563 20999999.998798258603 256000076.660347163677 1 60275.391482709 2023-11-27T09:23:44.106080+00:00 20000076.661313902587 20999999.999218702316 256000076.660528898239 1 60275.391494295 2023-11-27T09:23:45.107060+00:00 20000076.661318358034 21000000.000524111092 256000076.661838769913 1 60275.391505872 2023-11-27T09:23:46.107364+00:00 20000076.661412391812 21000000.000929679722 256000076.662338376045 1 60275.391517429 2023-11-27T09:23:47.105847+00:00 20000076.661422304809 21000000.000270262361 256000076.661688864231 1 60275.391528966 2023-11-27T09:23:48.102684+00:00 20000076.661680731922 20999999.999378710985 256000076.661055743694 1 60275.391540579 2023-11-27T09:23:49.105986+00:00 20000076.661460638046 20999999.998619113117 256000076.660076051950 1 60275.391552083 2023-11-27T09:23:50.099977+00:00 20000076.661544173956 20999999.999052286148 256000076.660592764616 1 60275.391563786 2023-11-27T09:23:51.111138+00:00 20000076.661418579519 21000000.000408932567 256000076.661823838949 1 60275.391575287 2023-11-27T09:23:52.104756+00:00 20000076.661516409367 21000000.001137617975 256000076.662650316954 1 60275.391586904 2023-11-27T09:23:53.108493+00:00 20000076.661607470363 21000000.000787258148 256000076.662391036749 1 60275.391598423 2023-11-27T09:23:54.103803+00:00 20000076.661613699049 20999999.999598123133 256000076.661208122969 1 60275.391609956 2023-11-27T09:23:55.100205+00:00 20000076.661312095821 20999999.998986560851 256000076.660294979811 1 60275.391621577 2023-11-27T09:23:56.104222+00:00 20000076.661649048328 20999999.999408960342 256000076.661054313183 1 60275.391633093 2023-11-27T09:23:57.099275+00:00 20000076.661338914186 21000000.000383686274 256000076.661718904972 1 60275.391644794 2023-11-27T09:23:58.110139+00:00 20000076.661482978612 21000000.000997636467 256000076.662476927042 1 60275.391656288 2023-11-27T09:23:59.103267+00:00 20000076.661501109600 21000000.000554457307 256000076.662051856518 1 60275.391667937 2023-11-27T09:24:00.109785+00:00 20000076.661565046757 20999999.999503646046 256000076.661064982414 1 60275.391679481 2023-11-27T09:24:01.107169+00:00 20000076.661692056805 20999999.998836532235 256000076.660524874926 1 60275.391691266 2023-11-27T09:24:02.125339+00:00 20000076.661597829312 20999999.999324630946 256000076.660918742418 1 60275.391702699 2023-11-27T09:24:03.113241+00:00 20000076.661566250026 21000000.000437438488 256000076.662000000477 1 60275.391714293 2023-11-27T09:24:04.114878+00:00 20000076.661511093378 21000000.001223411411 256000076.662730813026 1 60275.391725783 2023-11-27T09:24:05.107645+00:00 20000076.661607082933 21000000.000860873610 256000076.662464261055 1 60275.391737419 2023-11-27T09:24:06.112990+00:00 20000076.661694586277 20999999.999631490558 256000076.661322385073 1 60275.391748887 2023-11-27T09:24:07.103786+00:00 20000076.661543611437 20999999.998804438859 256000076.660344362259 1 60275.391760503 2023-11-27T09:24:08.107498+00:00 20000076.661625429988 20999999.999201692641 256000076.660823404789 1 60275.391772046 2023-11-27T09:24:09.104748+00:00 20000076.661376196891 21000000.000330187380 256000076.661702692509 1 60275.391783727 2023-11-27T09:24:10.114020+00:00 20000076.661543171853 21000000.001378498971 256000076.662917971611 1 60275.391795265 2023-11-27T09:24:11.110946+00:00 20000076.661590199918 21000000.000987589359 256000076.662574082613 1 60275.391806792 2023-11-27T09:24:12.106796+00:00 20000076.661399766803 20999999.999501664191 256000076.660897731781 1 60275.391818439 2023-11-27T09:24:13.113117+00:00 20000076.661727294326 20999999.998651310802 256000076.660374939442 1 60275.391829909 2023-11-27T09:24:14.104135+00:00 20000076.661397915334 20999999.999073032290 256000076.660467237234 1 60275.391841475 2023-11-27T09:24:15.103408+00:00 20000076.661531813443 21000000.000233568251 256000076.661761671305 1 60275.391853118 2023-11-27T09:24:16.109382+00:00 20000076.661542125046 21000000.001131124794 256000076.662669539452 1 60275.391864627 2023-11-27T09:24:17.103721+00:00 20000076.661525066942 21000000.000966049731 256000076.662487417459 1 60275.391876157 2023-11-27T09:24:18.099989+00:00 20000076.661438979208 20999999.999936629087 256000076.661371916533 1 60275.391887749 2023-11-27T09:24:19.101463+00:00 20000076.661545369774 20999999.999048687518 256000076.660590350628 1 60275.391899307 2023-11-27T09:24:20.100094+00:00 20000076.661499124020 20999999.999247010797 256000076.660742431879 1 60275.391910892 2023-11-27T09:24:21.101039+00:00 20000076.661518547684 21000000.000118736178 256000076.661633580923 1 60275.391922500 2023-11-27T09:24:22.104005+00:00 20000076.661659400910 21000000.001041442156 256000076.662697136402 1 60275.391934041 2023-11-27T09:24:23.101188+00:00 20000076.661578599364 21000000.000825885683 256000076.662400782108 1 60275.391945658 2023-11-27T09:24:24.104885+00:00 20000076.661418668926 21000000.000017426908 256000076.661432415247 1 60275.391957193 2023-11-27T09:24:25.101447+00:00 20000076.661416664720 20999999.999211560935 256000076.660624504089 1 60275.391968770 2023-11-27T09:24:26.101711+00:00 20000076.661698386073 20999999.999245259911 256000076.660939931870 1 60275.391980366 2023-11-27T09:24:27.103612+00:00 20000076.661383830011 21000000.000168085098 256000076.661548227072 1 60275.391992000 2023-11-27T09:24:28.108786+00:00 20000076.661576781422 21000000.001112505794 256000076.662685602903 1 60275.392003568 2023-11-27T09:24:29.108274+00:00 20000076.661510013044 21000000.000927455723 256000076.662433773279 1 60275.392015142 2023-11-27T09:24:30.108303+00:00 20000076.661568842828 20999999.999928504229 256000076.661493659019 1 60275.392026683 2023-11-27T09:24:31.105462+00:00 20000076.661677114666 20999999.998924348503 256000076.660597771406 1 60275.392038197 2023-11-27T09:24:32.100216+00:00 20000076.661533735693 20999999.998973585665 256000076.660503625870 1 60275.392049823 2023-11-27T09:24:33.104684+00:00 20000076.661365270615 20999999.999759614468 256000076.661121189594 1 60275.392061810 2023-11-27T09:24:34.140350+00:00 20000076.661604955792 21000000.000792026520 256000076.662393271923 1 60275.392072932 2023-11-27T09:24:35.101319+00:00 20000076.661440998316 21000000.000652655959 256000076.662089973688 1 60275.392084584 2023-11-27T09:24:36.108009+00:00 20000076.661533765495 20999999.999656666070 256000076.661186754704 1 60275.392096177 2023-11-27T09:24:37.109682+00:00 20000076.661297079176 20999999.998918395489 256000076.660211771727 1 60275.392107707 2023-11-27T09:24:38.105867+00:00 20000076.661833126098 20999999.999034330249 256000076.660863786936 1 60275.392119231 2023-11-27T09:24:39.101552+00:00 20000076.661361712962 21000000.000126451254 256000076.661484479904 1 60275.392130860 2023-11-27T09:24:40.106310+00:00 20000076.661685820669 21000000.000999893993 256000076.662682026625 1 60275.392142386 2023-11-27T09:24:41.102155+00:00 20000076.661606956273 21000000.000946126878 256000076.662549406290 1 60275.392154018 2023-11-27T09:24:42.107200+00:00 20000076.661438550800 20999999.999960295856 256000076.661395162344 1 60275.392165582 2023-11-27T09:24:43.106273+00:00 20000076.661534138024 20999999.998838450760 256000076.660368889570 1 60275.392177175 2023-11-27T09:24:44.107886+00:00 20000076.661576729268 20999999.999017138034 256000076.660590171814 1 60275.392188702 2023-11-27T09:24:45.103809+00:00 20000076.661335658282 21000000.000107858330 256000076.661439806223 1 60275.392200295 2023-11-27T09:24:46.105464+00:00 20000076.661688894033 21000000.001030076295 256000076.662715286016 1 60275.392211881 2023-11-27T09:24:47.106542+00:00 20000076.661465715617 21000000.001168556511 256000076.662630558014 1 60275.392223537 2023-11-27T09:24:48.113550+00:00 20000076.661395452917 20999999.999930914491 256000076.661322683096 1 60275.392235028 2023-11-27T09:24:49.106422+00:00 20000076.661448840052 20999999.998927988112 256000076.660373121500 1 60275.392246600 2023-11-27T09:24:50.106266+00:00 20000076.661740720272 20999999.998934213072 256000076.660671234131 1 60275.392258105 2023-11-27T09:24:51.100256+00:00 20000076.661824323237 21000000.000001046807 256000076.661821663380 1 60275.392269740 2023-11-27T09:24:52.105501+00:00 20000076.661388967186 21000000.001014869660 256000076.662400126457 1 60275.392281342 2023-11-27T09:24:53.107986+00:00 20000076.661395557225 21000000.001066781580 256000076.662458628416 1 60275.392292895 2023-11-27T09:24:54.106170+00:00 20000076.661538731307 21000000.000104628503 256000076.661639660597 1 60275.392304448 2023-11-27T09:24:55.104340+00:00 20000076.661545582116 20999999.999132238328 256000076.660674124956 1 60275.392316160 2023-11-27T09:24:56.116258+00:00 20000076.661604009569 20999999.998973768204 256000076.660574078560 1 60275.392327651 2023-11-27T09:24:57.109063+00:00 20000076.661459356546 21000000.000089161098 256000076.661544829607 1 60275.392339213 2023-11-27T09:24:58.107981+00:00 20000076.661519035697 21000000.001258112490 256000076.662773430347 1 60275.392350785 2023-11-27T09:24:59.107865+00:00 20000076.661597594619 21000000.001383807510 256000076.662977695465 1 60275.392362277 2023-11-27T09:25:00.100753+00:00 20000076.661421440542 21000000.000205550343 256000076.661623299122 1 60275.392373921 2023-11-27T09:25:01.106788+00:00 20000076.661417998374 20999999.999613806605 256000076.661028116941 1 60275.392386248 2023-11-27T09:25:02.171828+00:00 20000076.661472901702 20999999.999622978270 256000076.661092162132 1 60275.392397161 2023-11-27T09:25:03.114729+00:00 20000076.661318898201 21000000.000322248787 256000076.661637455225 1 60275.392408721 2023-11-27T09:25:04.113523+00:00 20000076.661564875394 21000000.001107607037 256000076.662668794394 1 60275.392420240 2023-11-27T09:25:05.108754+00:00 20000076.661461196840 21000000.001249752939 256000076.662707269192 1 60275.392431747 2023-11-27T09:25:06.102905+00:00 20000076.661655072123 21000000.000210795552 256000076.661862164736 1 60275.392443352 2023-11-27T09:25:07.105659+00:00 20000076.661531284451 20999999.999007489532 256000076.660535097122 1 60275.392454932 2023-11-27T09:25:08.106179+00:00 20000076.661632787436 20999999.998996928334 256000076.660625994205 1 60275.392466442 2023-11-27T09:25:09.100574+00:00 20000076.661393970251 20999999.999786846340 256000076.661177128553 1 60275.392478149 2023-11-27T09:25:10.112128+00:00 20000076.661462105811 21000000.000567868352 256000076.662026256323 1 60275.392489693 2023-11-27T09:25:11.109496+00:00 20000076.661589182913 21000000.000341113657 256000076.661926597357 1 60275.392501285 2023-11-27T09:25:12.111009+00:00 20000076.661581069231 20999999.999628674239 256000076.661206036806 1 60275.392512751 2023-11-27T09:25:13.101698+00:00 20000076.661492530257 20999999.999143138528 256000076.660631954670 1 60275.392524322 2023-11-27T09:25:14.101487+00:00 20000076.661349989474 20999999.999035704881 256000076.660382002592 1 60275.392535895 2023-11-27T09:25:15.101313+00:00 20000076.661532972008 20999999.999949336052 256000076.661478608847 1 60275.392547464 2023-11-27T09:25:16.100847+00:00 20000076.661537714303 21000000.001177791506 256000076.662711799145 1 60275.392559039 2023-11-27T09:25:17.100981+00:00 20000076.661292828619 21000000.001421626657 256000076.662710756063 1 60275.392570588 2023-11-27T09:25:18.098814+00:00 20000076.661530252546 21000000.000699818134 256000076.662226378918 1 60275.392582245 2023-11-27T09:25:19.105954+00:00 20000076.661539155990 20999999.999472748488 256000076.661008208990 1 60275.392593754 2023-11-27T09:25:20.100377+00:00 20000076.661385338753 20999999.999028462917 256000076.660410106182 1 60275.392605319 2023-11-27T09:25:21.099581+00:00 20000076.661303952336 20999999.999739088118 256000076.661039352417 1 60275.392616932 2023-11-27T09:25:22.102964+00:00 20000076.661497667432 21000000.000689271837 256000076.662183225155 1 60275.392628531 2023-11-27T09:25:23.105055+00:00 20000076.661532197148 21000000.001001283526 256000076.662529796362 1 60275.392640043 2023-11-27T09:25:24.099673+00:00 20000076.661480531096 21000000.000264432281 256000076.661741256714 1 60275.392651628 2023-11-27T09:25:25.100637+00:00 20000076.661497052759 20999999.998860277236 256000076.660353630781 1 60275.392663232 2023-11-27T09:25:26.103255+00:00 20000076.661466240883 20999999.998521577567 256000076.659984111786 1 60275.392674804 2023-11-27T09:25:27.103055+00:00 20000076.661518774927 20999999.999909013510 256000076.661424100399 1 60275.392686395 2023-11-27T09:25:28.104558+00:00 20000076.661523193121 21000000.000321418047 256000076.661840915680 1 60275.392697953 2023-11-27T09:25:29.103118+00:00 20000076.661501109600 21000000.001497887075 256000076.662995308638 1 60275.392709607 2023-11-27T09:25:30.110056+00:00 20000076.661326292902 21000000.000698085874 256000076.662020683289 1 60275.392721156 2023-11-27T09:25:31.107877+00:00 20000076.661638826132 20999999.999552980065 256000076.661188095808 1 60275.392732671 2023-11-27T09:25:32.102799+00:00 20000076.661316815764 20999999.998833462596 256000076.660146594048 1 60275.392744316 2023-11-27T09:25:33.108875+00:00 20000076.661754000932 20999999.999416001141 256000076.661166310310 1 60275.392755840 2023-11-27T09:25:34.104593+00:00 20000076.661280401051 21000000.000373546034 256000076.661650240421 1 60275.392767427 2023-11-27T09:25:35.105737+00:00 20000076.661758683622 21000000.000959351659 256000076.662714332342 1 60275.392778975 2023-11-27T09:25:36.103446+00:00 20000076.661628626287 21000000.000185772777 256000076.661810725927 1 60275.392790592 2023-11-27T09:25:37.107195+00:00 20000076.661418739706 20999999.999191835523 256000076.660606861115 1 60275.392802091 2023-11-27T09:25:38.100637+00:00 20000076.661578536034 20999999.998827487230 256000076.660402327776 1 60275.392813742 2023-11-27T09:25:39.107286+00:00 20000076.661505226046 20999999.999329701066 256000076.660831212997 1 60275.392825339 2023-11-27T09:25:40.109277+00:00 20000076.661464709789 21000000.000566791743 256000076.662027806044 1 60275.392836929 2023-11-27T09:25:41.110698+00:00 20000076.661569144577 21000000.001287084073 256000076.662852525711 1 60275.392848439 2023-11-27T09:25:42.105133+00:00 20000076.661255128682 21000000.000830121338 256000076.662081539631 1 60275.392859969 2023-11-27T09:25:43.101359+00:00 20000076.661403104663 20999999.999891348183 256000076.661290764809 1 60275.392871530 2023-11-27T09:25:44.100185+00:00 20000076.661567449570 20999999.999124545604 256000076.660688310862 1 60275.392883131 2023-11-27T09:25:45.102522+00:00 20000076.661483243108 20999999.999358303845 256000076.660837829113 1 60275.392894744 2023-11-27T09:25:46.105887+00:00 20000076.661494392902 21000000.000265069306 256000076.661755770445 1 60275.392906368 2023-11-27T09:25:47.110218+00:00 20000076.661660399288 21000000.000306058675 256000076.661962777376 1 60275.392917901 2023-11-27T09:25:48.106619+00:00 20000076.661635991186 20999999.999964423478 256000076.661596715450 1 60275.392929458 2023-11-27T09:25:49.105180+00:00 20000076.661270610988 20999999.998906634748 256000076.660173565149 1 60275.392941191 2023-11-27T09:25:50.118927+00:00 20000076.661489371210 20999999.998431723565 256000076.659917384386 1 60275.392952612 2023-11-27T09:25:51.105645+00:00 20000076.661521814764 20999999.999180518091 256000076.660698652267 1 60275.392964154 2023-11-27T09:25:52.102917+00:00 20000076.661524564028 21000000.000746943057 256000076.662267804146 1 60275.392975714 2023-11-27T09:25:53.101711+00:00 20000076.661625117064 21000000.001181162894 256000076.662802577019 1 60275.392987371 2023-11-27T09:25:54.108881+00:00 20000076.661559749395 21000000.000858843327 256000076.662414908409 1 60275.392998904 2023-11-27T09:25:55.105359+00:00 20000076.661467891186 20999999.999516334385 256000076.660980522633 1 60275.393010472 2023-11-27T09:25:56.104808+00:00 20000076.661417178810 20999999.998803768307 256000076.660217255354 1 60275.393022053 2023-11-27T09:25:57.105395+00:00 20000076.661423232406 20999999.999319288880 256000076.660738825798 1 60275.393033636 2023-11-27T09:25:58.106163+00:00 20000076.661484055221 21000000.000428710133 256000076.661909073591 1 60275.393045227 2023-11-27T09:25:59.107620+00:00 20000076.661626137793 21000000.000999763608 256000076.662622183561 1 60275.393056775 2023-11-27T09:26:00.105381+00:00 20000076.661473438144 21000000.000600736588 256000076.662070453167 1 60275.393068386 2023-11-27T09:26:01.108529+00:00 20000076.661328028888 20999999.999339055270 256000076.660663366318 1 60275.393080043 2023-11-27T09:26:02.115667+00:00 20000076.661651451141 20999999.998833276331 256000076.660481035709 1 60275.393091548 2023-11-27T09:26:03.109744+00:00 20000076.661375034600 20999999.999525900930 256000076.660897254944 1 60275.393103181 2023-11-27T09:26:04.114876+00:00 20000076.661340374500 21000000.000587623566 256000076.661924302578 1 60275.393114659 2023-11-27T09:26:05.106518+00:00 20000076.661648504436 21000000.000922426581 256000076.662567257881 1 60275.393126277 2023-11-27T09:26:06.110315+00:00 20000076.661505006254 21000000.000589355826 256000076.662090688944 1 60275.393137802 2023-11-27T09:26:07.106144+00:00 20000076.661434110254 20999999.999664414674 256000076.661094844341 1 60275.393149383 2023-11-27T09:26:08.106716+00:00 20000076.661477036774 20999999.998973067850 256000076.660446405411 1 60275.393160990 2023-11-27T09:26:09.109575+00:00 20000076.661556389183 20999999.999290056527 256000076.660842746496 1 60275.393172543 2023-11-27T09:26:10.107656+00:00 20000076.661586459726 21000000.000288162380 256000076.661870926619 1 60275.393184139 2023-11-27T09:26:11.109659+00:00 20000076.661441769451 21000000.001184985042 256000076.662623077631 1 60275.393195658 2023-11-27T09:26:12.104877+00:00 20000076.661432325840 21000000.000995971262 256000076.662424594164 1 60275.393207373 2023-11-27T09:26:13.117026+00:00 20000076.661308087409 20999999.999804913998 256000076.661109298468 1 60275.393218871 2023-11-27T09:26:14.110488+00:00 20000076.661651056260 20999999.998744480312 256000076.660391837358 1 60275.393230328 2023-11-27T09:26:15.100354+00:00 20000076.661551471800 20999999.999201759696 256000076.660749554634 1 60275.393241883 2023-11-27T09:26:16.098676+00:00 20000076.661617141217 21000000.000321105123 256000076.661934524775 1 60275.393253830 2023-11-27T09:26:17.130887+00:00 20000076.661517992616 21000000.001047816128 256000076.662562131882 1 60275.393265159 2023-11-27T09:26:18.109726+00:00 20000076.661434859037 21000000.000749841332 256000076.662180989981 1 60275.393276683 2023-11-27T09:26:19.105419+00:00 20000076.661560088396 20999999.999671045691 256000076.661227434874 1 60275.393288224 2023-11-27T09:26:20.102607+00:00 20000076.661571912467 20999999.998904116452 256000076.660472333431 1 60275.393299860 2023-11-27T09:26:21.107950+00:00 20000076.661455407739 20999999.999288044870 256000076.660739779472 1 60275.393311383 2023-11-27T09:26:22.103526+00:00 20000076.661443818361 21000000.000386677682 256000076.661826819181 1 60275.393323003 2023-11-27T09:26:23.107471+00:00 20000076.661493036896 21000000.001152489334 256000076.662641823292 1 60275.393334619 2023-11-27T09:26:24.111114+00:00 20000076.661679815501 21000000.000846356153 256000076.662522464991 1 60275.393346150 2023-11-27T09:26:25.107395+00:00 20000076.661224998534 20999999.999646272510 256000076.660867571831 1 60275.393357694 2023-11-27T09:26:26.104749+00:00 20000076.661705039442 20999999.999124925584 256000076.660826265812 1 60275.393369241 2023-11-27T09:26:27.102426+00:00 20000076.661519188434 20999999.999257583171 256000076.660773098469 1 60275.393380833 2023-11-27T09:26:28.103947+00:00 20000076.661600802094 21000000.000033326447 256000076.661630421877 1 60275.393392405 2023-11-27T09:26:29.103822+00:00 20000076.661316070706 21000000.000884510577 256000076.662196874619 1 60275.393403984 2023-11-27T09:26:30.104177+00:00 20000076.661395501345 21000000.000684142113 256000076.662075936794 1 60275.393415588 2023-11-27T09:26:31.106826+00:00 20000076.661501705647 20999999.999680634588 256000076.661178648472 1 60275.393427159 2023-11-27T09:26:32.106545+00:00 20000076.661483027041 20999999.999023109674 256000076.660502433777 1 60275.393438707 2023-11-27T09:26:33.104249+00:00 20000076.661363530904 20999999.999085064977 256000076.660444915295 1 60275.393450389 2023-11-27T09:26:34.113562+00:00 20000076.661750309169 20999999.999976105988 256000076.661722719669 1 60275.393461884 2023-11-27T09:26:35.106764+00:00 20000076.661390718073 21000000.001045070589 256000076.662432104349 1 60275.393473438 2023-11-27T09:26:36.105033+00:00 20000076.661577973515 21000000.000996239483 256000076.662570506334 1 60275.393484997 2023-11-27T09:26:37.103748+00:00 20000076.661640550941 21000000.000047944486 256000076.661684811115 1 60275.393496550 2023-11-27T09:26:38.101926+00:00 20000076.661751076579 20999999.999061241746 256000076.660808622837 1 60275.393508140 2023-11-27T09:26:39.103345+00:00 20000076.661412715912 20999999.999169699848 256000076.660578727722 1 60275.393519756 2023-11-27T09:26:40.106936+00:00 20000076.661416288465 21000000.000276152045 256000076.661688745022 1 60275.393531277 2023-11-27T09:26:41.102318+00:00 20000076.661669112742 21000000.000906951725 256000076.662572354078 1 60275.393542862 2023-11-27T09:26:42.103256+00:00 20000076.661583859473 21000000.000939011574 256000076.662519186735 1 60275.393554440 2023-11-27T09:26:43.103641+00:00 20000076.661457292736 20999999.999929308891 256000076.661382913589 1 60275.393566044 2023-11-27T09:26:44.106177+00:00 20000076.661429747939 20999999.999256726354 256000076.660682797432 1 60275.393577612 2023-11-27T09:26:45.105677+00:00 20000076.661562792957 20999999.999138690531 256000076.660697788000 1 60275.393589218 2023-11-27T09:26:46.108398+00:00 20000076.661613095552 21000000.000036548823 256000076.661645948887 1 60275.393600693 2023-11-27T09:26:47.099881+00:00 20000076.661556612700 21000000.000883281231 256000076.662436187267 1 60275.393612353 2023-11-27T09:26:48.107314+00:00 20000076.661646682769 21000000.000560060143 256000076.662203043699 1 60275.393623869 2023-11-27T09:26:49.102323+00:00 20000076.661525521427 20999999.999778509140 256000076.661300331354 1 60275.393635468 2023-11-27T09:26:50.104427+00:00 20000076.661356460303 20999999.999074440449 256000076.660427182913 1 60275.393647096 2023-11-27T09:26:51.109076+00:00 20000076.661410748959 20999999.999002378434 256000076.660409420729 1 60275.393658637 2023-11-27T09:26:52.106232+00:00 20000076.661360673606 20999999.999938249588 256000076.661295235157 1 60275.393670146 2023-11-27T09:26:53.100639+00:00 20000076.661690287292 21000000.000963490456 256000076.662650078535 1 60275.393681729 2023-11-27T09:26:54.101407+00:00 20000076.661518007517 21000000.000858835876 256000076.662373155355 1 60275.393693376 2023-11-27T09:26:55.107700+00:00 20000076.661349248141 20999999.999936576933 256000076.661282122135 1 60275.393704943 2023-11-27T09:26:56.107082+00:00 20000076.661552865058 20999999.999014679343 256000076.660563856363 1 60275.393716516 2023-11-27T09:26:57.107032+00:00 20000076.661765776575 20999999.999139357358 256000076.660901457071 1 60275.393728067 2023-11-27T09:26:58.104955+00:00 20000076.661493435502 21000000.000171218067 256000076.661660969257 1 60275.393739610 2023-11-27T09:26:59.102301+00:00 20000076.661425165832 21000000.000961780548 256000076.662383258343 1 60275.393751212 2023-11-27T09:27:00.104732+00:00 20000076.661425121129 21000000.001195061952 256000076.662616491318 1 60275.393762770 2023-11-27T09:27:01.103361+00:00 20000076.661547377706 20999999.999970640987 256000076.661514341831 1 60275.393774515 2023-11-27T09:27:02.118117+00:00 20000076.661620758474 20999999.999052666128 256000076.660669744015 1 60275.393785993 2023-11-27T09:27:03.109767+00:00 20000076.661285545677 20999999.998915638775 256000076.660197496414 1 60275.393797532 2023-11-27T09:27:04.106762+00:00 20000076.661442711949 20999999.999706204981 256000076.661145210266 1 60275.393809066 2023-11-27T09:27:05.103295+00:00 20000076.661417659372 21000000.000852569938 256000076.662266552448 1 60275.393820676 2023-11-27T09:27:06.106357+00:00 20000076.661412592977 21000000.001046083868 256000076.662454992533 1 60275.393832179 2023-11-27T09:27:07.100241+00:00 20000076.661502454430 21000000.000133167952 256000076.661631911993 1 60275.393843917 2023-11-27T09:27:08.114401+00:00 20000076.661600504071 20999999.999139804393 256000076.660736620426 1 60275.393855327 2023-11-27T09:27:09.100267+00:00 20000076.661460142583 20999999.999027520418 256000076.660483956337 1 60275.393866905 2023-11-27T09:27:10.100546+00:00 20000076.661575872451 21000000.000099901110 256000076.661672085524 1 60275.393878517 2023-11-27T09:27:11.103899+00:00 20000076.661514475942 21000000.001558739692 256000076.663069546223 1 60275.393890086 2023-11-27T09:27:12.103386+00:00 20000076.661702070385 21000000.001559905708 256000076.663258284330 1 60275.393901669 2023-11-27T09:27:13.104196+00:00 20000076.661556646228 21000000.000640250742 256000076.662193179131 1 60275.393913324 2023-11-27T09:27:14.111167+00:00 20000076.661483623087 20999999.998750101775 256000076.660230010748 1 60275.393924891 2023-11-27T09:27:15.110616+00:00 20000076.661671347916 20999999.998697426170 256000076.660365074873 1 60275.393936391 2023-11-27T09:27:16.104203+00:00 20000076.661456465721 20999999.999727547169 256000076.661180317402 1 60275.393948012 2023-11-27T09:27:17.108278+00:00 20000076.661290690303 21000000.000644706190 256000076.661931693554 1 60275.393959497 2023-11-27T09:27:18.100568+00:00 20000076.661694403738 21000000.000890169293 256000076.662580877542 1 60275.393971106 2023-11-27T09:27:19.103531+00:00 20000076.661551613361 21000000.000353127718 256000076.661901056767 1 60275.393982715 2023-11-27T09:27:20.106546+00:00 20000076.661382887512 20999999.999328706414 256000076.660707890987 1 60275.393994325 2023-11-27T09:27:21.109693+00:00 20000076.661395505071 20999999.999221790582 256000076.660613596439 1 60275.394005903 2023-11-27T09:27:22.110030+00:00 20000076.661728192121 21000000.000171799213 256000076.661896318197 1 60275.394017413 2023-11-27T09:27:23.104465+00:00 20000076.661624323577 21000000.001042522490 256000076.662663131952 1 60275.394029021 2023-11-27T09:27:24.107410+00:00 20000076.661386143416 21000000.001300554723 256000076.662682980299 1 60275.394040620 2023-11-27T09:27:25.109612+00:00 20000076.661504324526 21000000.000385314226 256000076.661885946989 1 60275.394052125 2023-11-27T09:27:26.103558+00:00 20000076.661610517651 20999999.999289907515 256000076.660896718502 1 60275.394063746 2023-11-27T09:27:27.107637+00:00 20000076.661267206073 20999999.998997900635 256000076.660261392593 1 60275.394075273 2023-11-27T09:27:28.103538+00:00 20000076.661700870842 20999999.999739382416 256000076.661436557770 1 60275.394086864 2023-11-27T09:27:29.105038+00:00 20000076.661551732570 21000000.000904973596 256000076.662453025579 1 60275.394098409 2023-11-27T09:27:30.102497+00:00 20000076.661378383636 21000000.001233782619 256000076.662608474493 1 60275.394109952 2023-11-27T09:27:31.099876+00:00 20000076.661802899092 21000000.000359311700 256000076.662158489227 1 60275.394121618 2023-11-27T09:27:32.107774+00:00 20000076.661433018744 20999999.998833041638 256000076.660262346268 1 60275.394133168 2023-11-27T09:27:33.105725+00:00 20000076.661577370018 20999999.998698782176 256000076.660272449255 1 60275.394144667 2023-11-27T09:27:34.099220+00:00 20000076.661622431129 20999999.999570421875 256000076.661189168692 1 60275.394156283 2023-11-27T09:27:35.102824+00:00 20000076.661479115486 21000000.000755392015 256000076.662230819464 1 60275.394167881 2023-11-27T09:27:36.104857+00:00 20000076.661435838789 21000000.001042209566 256000076.662474364042 1 60275.394179430 2023-11-27T09:27:37.102791+00:00 20000076.661570753902 21000000.000436879694 256000076.662003934383 1 60275.394190982 2023-11-27T09:27:38.100793+00:00 20000076.661381386220 20999999.999527577311 256000076.660905271769 1 60275.394202561 2023-11-27T09:27:39.101267+00:00 20000076.661635458469 20999999.999186508358 256000076.660818278790 1 60275.394214192 2023-11-27T09:27:40.106219+00:00 20000076.661461740732 20999999.999677799642 256000076.661135852337 1 60275.394225680 2023-11-27T09:27:41.098763+00:00 20000076.661665517837 21000000.000643845648 256000076.662305682898 1 60275.394237261 2023-11-27T09:27:42.099372+00:00 20000076.661436900496 21000000.000796034932 256000076.662229239941 1 60275.394248882 2023-11-27T09:27:43.103452+00:00 20000076.661590807140 21000000.000292234123 256000076.661879360676 1 60275.394260493 2023-11-27T09:27:44.106561+00:00 20000076.661491416395 20999999.999173391610 256000076.660661131144 1 60275.394272039 2023-11-27T09:27:45.104125+00:00 20000076.661514166743 20999999.998575676233 256000076.660086154938 1 60275.394283607 2023-11-27T09:27:46.103648+00:00 20000076.661379944533 20999999.999446630478 256000076.660822868347 1 60275.394295198 2023-11-27T09:27:47.105116+00:00 20000076.661529887468 21000000.000635661185 256000076.662161856890 1 60275.394306878 2023-11-27T09:27:48.114225+00:00 20000076.661594554782 21000000.001111585647 256000076.662702441216 1 60275.394318391 2023-11-27T09:27:49.108990+00:00 20000076.661285605282 21000000.000348974019 256000076.661630898714 1 60275.394329905 2023-11-27T09:27:50.103792+00:00 20000076.661439303309 20999999.999139748514 256000076.660575360060 1 60275.394341593 2023-11-27T09:27:51.113645+00:00 20000076.661497443914 20999999.998784232885 256000076.660277992487 1 60275.394353025 2023-11-27T09:27:52.101365+00:00 20000076.661587461829 20999999.998939841986 256000076.660523593426 1 60275.394364616 2023-11-27T09:27:53.102868+00:00 20000076.661493215710 21000000.000301625580 256000076.661791145802 1 60275.394376199 2023-11-27T09:27:54.103557+00:00 20000076.661412436515 21000000.001030575484 256000076.662439316511 1 60275.394387822 2023-11-27T09:27:55.107797+00:00 20000076.661550976336 21000000.000562462956 256000076.662109732628 1 60275.394399342 2023-11-27T09:27:56.103116+00:00 20000076.661208923906 20999999.999483492225 256000076.660688728094 1 60275.394410989 2023-11-27T09:27:57.109422+00:00 20000076.661542873830 20999999.998549584299 256000076.660088747740 1 60275.394422441 2023-11-27T09:27:58.098866+00:00 20000076.661370273679 20999999.999309323728 256000076.660675913095 1 60275.394434073 2023-11-27T09:27:59.103871+00:00 20000076.661598935723 21000000.000446207821 256000076.662041425705 1 60275.394445650 2023-11-27T09:28:00.104170+00:00 20000076.661556527019 21000000.000984970480 256000076.662537813187 1 60275.394457262 2023-11-27T09:28:01.107399+00:00 20000076.661514416337 21000000.000594612211 256000076.662105321884 1 60275.394468854 2023-11-27T09:28:02.108971+00:00 20000076.661395117640 20999999.999545801431 256000076.660937249660 1 60275.394480490 2023-11-27T09:28:03.114306+00:00 20000076.661644253880 20999999.998925536871 256000076.660566091537 1 60275.394492027 2023-11-27T09:28:04.111137+00:00 20000076.661490760744 20999999.999511558563 256000076.660998642445 1 60275.394503555 2023-11-27T09:28:05.107184+00:00 20000076.661518067122 21000000.000532072037 256000076.662046432495 1 60275.394515176 2023-11-27T09:28:06.111246+00:00 20000076.661659050733 21000000.001086257398 256000076.662741631269 1 60275.394526657 2023-11-27T09:28:07.103145+00:00 20000076.661332119256 21000000.000614292920 256000076.661942720413 1 60275.394538357 2023-11-27T09:28:08.114061+00:00 20000076.661631755531 20999999.999455358833 256000076.661083430052 1 60275.394549786 2023-11-27T09:28:09.101467+00:00 20000076.661579038948 20999999.998852506280 256000076.660427838564 1 60275.394561452 2023-11-27T09:28:10.109426+00:00 20000076.661598093808 20999999.999311946332 256000076.660906344652 1 60275.394572928 2023-11-27T09:28:11.100974+00:00 20000076.661434732378 21000000.000436197966 256000076.661867231131 1 60275.394584512 2023-11-27T09:28:12.101876+00:00 20000076.661240451038 21000000.001092471182 256000076.662329226732 1 60275.394596330 2023-11-27T09:28:13.122878+00:00 20000076.661487706006 21000000.000655401498 256000076.662139415741 1 60275.394607692 2023-11-27T09:28:14.104564+00:00 20000076.661509703845 20999999.999633617699 256000076.661139607430 1 60275.394619227 2023-11-27T09:28:15.101227+00:00 20000076.661631710827 20999999.999087616801 256000076.660715639591 1 60275.394630833 2023-11-27T09:28:16.103973+00:00 20000076.661518726498 20999999.999542858452 256000076.661057889462 1 60275.394642645 2023-11-27T09:28:17.124583+00:00 20000076.661448806524 21000000.000755421817 256000076.662200540304 1 60275.394653946 2023-11-27T09:28:18.100962+00:00 20000076.661555156112 21000000.001683719456 256000076.663235187531 1 60275.394665547 2023-11-27T09:28:19.103288+00:00 20000076.661356508732 21000000.000939138234 256000076.662291944027 1 60275.394677093 2023-11-27T09:28:20.100876+00:00 20000076.661563199013 21000000.000125631690 256000076.661685138941 1 60275.394688771 2023-11-27T09:28:21.109828+00:00 20000076.661444064230 20999999.999223936349 256000076.660664319992 1 60275.394700383 2023-11-27T09:28:22.113074+00:00 20000076.661677405238 20999999.999403629452 256000076.661077320576 1 60275.394711967 2023-11-27T09:28:23.113931+00:00 20000076.661647807807 21000000.000466708094 256000076.662110805511 1 60275.394723426 2023-11-27T09:28:24.103980+00:00 20000076.661429144442 21000000.000932261348 256000076.662357717752 1 60275.394734963 2023-11-27T09:28:25.100812+00:00 20000076.661585334688 21000000.000468093902 256000076.662049740553 1 60275.394746535 2023-11-27T09:28:26.100595+00:00 20000076.661667048931 20999999.999129705131 256000076.660793066025 1 60275.394758120 2023-11-27T09:28:27.101552+00:00 20000076.661669250578 20999999.998825035989 256000076.660490602255 1 60275.394769697 2023-11-27T09:28:28.101801+00:00 20000076.661448881030 20999999.999133761972 256000076.660578966141 1 60275.394781302 2023-11-27T09:28:29.104477+00:00 20000076.661630060524 21000000.000306971371 256000076.661933332682 1 60275.394792985 2023-11-27T09:28:30.113934+00:00 20000076.661535561085 21000000.001133833081 256000076.662665694952 1 60275.394804440 2023-11-27T09:28:31.103606+00:00 20000076.661593008786 21000000.000872593373 256000076.662461906672 1 60275.394816034 2023-11-27T09:28:32.105390+00:00 20000076.661381740123 20999999.999740324914 256000076.661118388176 1 60275.394827582 2023-11-27T09:28:33.103116+00:00 20000076.661674793810 20999999.999026671052 256000076.660697758198 1 60275.394839167 2023-11-27T09:28:34.104053+00:00 20000076.661374334246 20999999.999084070325 256000076.660454690456 1 60275.394850716 2023-11-27T09:28:35.101846+00:00 20000076.661603502929 21000000.000162582844 256000076.661762386560 1 60275.394862372 2023-11-27T09:28:36.108954+00:00 20000076.661356810480 21000000.000884246081 256000076.662237346172 1 60275.394873934 2023-11-27T09:28:37.107912+00:00 20000076.661567740142 21000000.000654406846 256000076.662218451500 1 60275.394885466 2023-11-27T09:28:38.104212+00:00 20000076.661217760295 20999999.999670173973 256000076.660884231329 1 60275.394897021 2023-11-27T09:28:39.102653+00:00 20000076.661418851465 20999999.999234791845 256000076.660649955273 1 60275.394908601 2023-11-27T09:28:40.103174+00:00 20000076.661398902535 20999999.999291945249 256000076.660687148571 1 60275.394920215 2023-11-27T09:28:41.106595+00:00 20000076.661553800106 20999999.999912537634 256000076.661462634802 1 60275.394931769 2023-11-27T09:28:42.104792+00:00 20000076.661484152079 21000000.000786006451 256000076.662266463041 1 60275.394943298 2023-11-27T09:28:43.100951+00:00 20000076.661533307284 21000000.000954415649 256000076.662484019995 1 60275.394954917 2023-11-27T09:28:44.104839+00:00 20000076.661601845175 20999999.999977882951 256000076.661576032639 1 60275.394966452 2023-11-27T09:28:45.101445+00:00 20000076.661412887275 20999999.999194502831 256000076.660603702068 1 60275.394978091 2023-11-27T09:28:46.107093+00:00 20000076.661599524319 20999999.999194089323 256000076.660789906979 1 60275.394989640 2023-11-27T09:28:47.104880+00:00 20000076.661624494940 21000000.000390145928 256000076.662010937929 1 60275.395001226 2023-11-27T09:28:48.105928+00:00 20000076.661466475576 21000000.001503307372 256000076.662966102362 1 60275.395012796 2023-11-27T09:28:49.105567+00:00 20000076.661671169102 21000000.001182228327 256000076.662849694490 1 60275.395024342 2023-11-27T09:28:50.103085+00:00 20000076.661369655281 21000000.000143863261 256000076.661509811878 1 60275.395035891 2023-11-27T09:28:51.100969+00:00 20000076.661273553967 20999999.999169807881 256000076.660439670086 1 60275.395047531 2023-11-27T09:28:52.106698+00:00 20000076.661697663367 20999999.999080803245 256000076.660774767399 1 60275.395059089 2023-11-27T09:28:53.105322+00:00 20000076.661622583866 20999999.999748323113 256000076.661367207766 1 60275.395070701 2023-11-27T09:28:54.108610+00:00 20000076.661557946354 21000000.001034416258 256000076.662588655949 1 60275.395082165 2023-11-27T09:28:55.099025+00:00 20000076.661536719650 21000000.000968191773 256000076.662501215935 1 60275.395093822 2023-11-27T09:28:56.106221+00:00 20000076.661609340459 20999999.999739520252 256000076.661345183849 1 60275.395105412 2023-11-27T09:28:57.107595+00:00 20000076.661510769278 20999999.998728919774 256000076.660236001015 1 60275.395117015 2023-11-27T09:28:58.110092+00:00 20000076.661576621234 20999999.998534489423 256000076.660107433796 1 60275.395128564 2023-11-27T09:28:59.107895+00:00 20000076.661425549537 20999999.999651279300 256000076.661073148251 1 60275.395140090 2023-11-27T09:29:00.103814+00:00 20000076.661482434720 21000000.000780340284 256000076.662259072065 1 60275.395151646 2023-11-27T09:29:01.102235+00:00 20000076.661364037544 21000000.000785749406 256000076.662146091461 1 60275.395163334 2023-11-27T09:29:02.112005+00:00 20000076.661532394588 20999999.999712068588 256000076.661240786314 1 60275.395174881 2023-11-27T09:29:03.109661+00:00 20000076.661395706236 20999999.998549297452 256000076.659941285849 1 60275.395186381 2023-11-27T09:29:04.103322+00:00 20000076.661560319364 20999999.998885724694 256000076.660442352295 1 60275.395197968 2023-11-27T09:29:05.104459+00:00 20000076.661528091878 20999999.999950762838 256000076.661475151777 1 60275.395209553 2023-11-27T09:29:06.105357+00:00 20000076.661497287452 21000000.000806983560 256000076.662300586700 1 60275.395221130 2023-11-27T09:29:07.105586+00:00 20000076.661659937352 21000000.000851251185 256000076.662507474422 1 60275.395232633 2023-11-27T09:29:08.099504+00:00 20000076.661516625434 21000000.000217575580 256000076.661730527878 1 60275.395244292 2023-11-27T09:29:09.106872+00:00 20000076.661438215524 20999999.999665074050 256000076.661099612713 1 60275.395255777 2023-11-27T09:29:10.099109+00:00 20000076.661295033991 20999999.999679755419 256000076.660971075296 1 60275.395267458 2023-11-27T09:29:11.108349+00:00 20000076.661589492112 21000000.000667687505 256000076.662253499031 1 60275.395279051 2023-11-27T09:29:12.110026+00:00 20000076.661468181759 21000000.001215193421 256000076.662679672241 1 60275.395290613 2023-11-27T09:29:13.108976+00:00 20000076.661244280636 21000000.001112934202 256000076.662353515625 1 60275.395302339 2023-11-27T09:29:14.122111+00:00 20000076.661565661430 21000000.000371132046 256000076.661933094263 1 60275.395313899 2023-11-27T09:29:15.120907+00:00 20000076.661537028849 20999999.999122802168 256000076.660656124353 1 60275.395325371 2023-11-27T09:29:16.112015+00:00 20000076.661550406367 20999999.999002754688 256000076.660549461842 1 60275.395336892 2023-11-27T09:29:17.107424+00:00 20000076.661484334618 20999999.999875448644 256000076.661356091499 1 60275.395348397 2023-11-27T09:29:18.101521+00:00 20000076.661584980786 21000000.000874049962 256000076.662455320358 1 60275.395360016 2023-11-27T09:29:19.105368+00:00 20000076.661613896489 21000000.000721018761 256000076.662331223488 1 60275.395371677 2023-11-27T09:29:20.112891+00:00 20000076.661638069898 21000000.000155180693 256000076.661789566278 1 60275.395383202 2023-11-27T09:29:21.108651+00:00 20000076.661413222551 20999999.999164663255 256000076.660574197769 1 60275.395394726 2023-11-27T09:29:22.104294+00:00 20000076.661428388208 20999999.998675588518 256000076.660100281239 1 60275.395406297 2023-11-27T09:29:23.104071+00:00 20000076.661724422127 20999999.999415721744 256000076.661136448383 1 60275.395417907 2023-11-27T09:29:24.107161+00:00 20000076.661517418921 21000000.000583335757 256000076.662097066641 1 60275.395429398 2023-11-27T09:29:25.100025+00:00 20000076.661556806415 21000000.001069758087 256000076.662622869015 1 60275.395441018 2023-11-27T09:29:26.103926+00:00 20000076.661748636514 21000000.000430114567 256000076.662175059319 1 60275.395452569 2023-11-27T09:29:27.101950+00:00 20000076.661334998906 20999999.999343216419 256000076.660674512386 1 60275.395464261 2023-11-27T09:29:28.112158+00:00 20000076.661367125809 20999999.998985145241 256000076.660348564386 1 60275.395475765 2023-11-27T09:29:29.106102+00:00 20000076.661488141865 20999999.999708414078 256000076.661192864180 1 60275.395487321 2023-11-27T09:29:30.104545+00:00 20000076.661477714777 21000000.000573102385 256000076.662047117949 1 60275.395498894 2023-11-27T09:29:31.104475+00:00 20000076.661596138030 21000000.000949908048 256000076.662542372942 1 60275.395510485 2023-11-27T09:29:32.105925+00:00 20000076.661416519433 20999999.999954488128 256000076.661367326975 1 60275.395522056 2023-11-27T09:29:33.105675+00:00 20000076.661559630185 20999999.998843170702 256000076.660399109125 1 60275.395533602 2023-11-27T09:29:34.103196+00:00 20000076.661452442408 20999999.999018590897 256000076.660467326641 1 60275.395545305 2023-11-27T09:29:35.114328+00:00 20000076.661594510078 20999999.999886352569 256000076.661477178335 1 60275.395556725 2023-11-27T09:29:36.100983+00:00 20000076.661409165710 21000000.000165689737 256000076.661571174860 1 60275.395568319 2023-11-27T09:29:37.102763+00:00 20000076.661588273942 21000000.001169916242 256000076.662754505873 1 60275.395579957 2023-11-27T09:29:38.108281+00:00 20000076.661545012146 21000000.000325825065 256000076.661867141724 1 60275.395591546 2023-11-27T09:29:39.109554+00:00 20000076.661409839988 20999999.999333601445 256000076.660739719868 1 60275.395603134 2023-11-27T09:29:40.110768+00:00 20000076.661475896835 20999999.998895082623 256000076.660367280245 1 60275.395614634 2023-11-27T09:29:41.104369+00:00 20000076.661528572440 20999999.999526780099 256000076.661051630974 1 60275.395626356 2023-11-27T09:29:42.117129+00:00 20000076.661578945816 21000000.000513058156 256000076.662088304758 1 60275.395637788 2023-11-27T09:29:43.104878+00:00 20000076.661293946207 21000000.000875953585 256000076.662166208029 1 60275.395649318 2023-11-27T09:29:44.101087+00:00 20000076.661576211452 21000000.000214766711 256000076.661787271500 1 60275.395660936 2023-11-27T09:29:45.104911+00:00 20000076.661265492439 20999999.999195016921 256000076.660456806421 1 60275.395672519 2023-11-27T09:29:46.105670+00:00 20000076.661627579480 20999999.998841162771 256000076.660465061665 1 60275.395684090 2023-11-27T09:29:47.105332+00:00 20000076.661664661020 20999999.999612316489 256000076.661273300648 1 60275.395695589 2023-11-27T09:29:48.098946+00:00 20000076.661461621523 21000000.000583492219 256000076.662041425705 1 60275.395707175 2023-11-27T09:29:49.099877+00:00 20000076.661568295211 21000000.001134876162 256000076.662699460983 1 60275.395718832 2023-11-27T09:29:50.107069+00:00 20000076.661515418440 21000000.000335827470 256000076.661847531796 1 60275.395730390 2023-11-27T09:29:51.105730+00:00 20000076.661405697465 20999999.999391827732 256000076.660793840885 1 60275.395741899 2023-11-27T09:29:52.100036+00:00 20000076.661584898829 20999999.998971603811 256000076.660552799702 1 60275.395753508 2023-11-27T09:29:53.103119+00:00 20000076.661447208375 20999999.999589055777 256000076.661032557487 1 60275.395765156 2023-11-27T09:29:54.109468+00:00 20000076.661528654397 21000000.000812593848 256000076.662337541580 1 60275.395776669 2023-11-27T09:29:55.104242+00:00 20000076.661441393197 21000000.001356724650 256000076.662794411182 1 60275.395788241 2023-11-27T09:29:56.104024+00:00 20000076.661460909992 21000000.000788997859 256000076.662246197462 1 60275.395799966 2023-11-27T09:29:57.117075+00:00 20000076.661558575928 20999999.999744400382 256000076.661299288273 1 60275.395811439 2023-11-27T09:29:58.108349+00:00 20000076.661446537822 20999999.999028339982 256000076.660471171141 1 60275.395822999 2023-11-27T09:29:59.107071+00:00 20000076.661482792348 20999999.999876074493 256000076.661355167627 1 60275.395834568 2023-11-27T09:30:00.106691+00:00 20000076.661680359393 21000000.001087561250 256000076.662764221430 1 60275.395846107 2023-11-27T09:30:01.103671+00:00 20000076.661525286734 21000000.001532740891 256000076.663054317236 1 60275.395859179 2023-11-27T09:30:02.233048+00:00 20000076.661441694945 21000000.000313565135 256000076.661751568317 1 60275.395869810 2023-11-27T09:30:03.151582+00:00 20000076.661593347788 20999999.998670071363 256000076.660259723663 1 60275.395880999 2023-11-27T09:30:04.118293+00:00 20000076.661598745733 20999999.998350016773 256000076.659945070744 1 60275.395892482 2023-11-27T09:30:05.110485+00:00 20000076.661691263318 20999999.999320268631 256000076.661007821560 1 60275.395903999 2023-11-27T09:30:06.105527+00:00 20000076.661380369216 21000000.000410549343 256000076.661787241697 1 60275.395915592 2023-11-27T09:30:07.107162+00:00 20000076.661640085280 21000000.000995960087 256000076.662632346153 1 60275.395927112 2023-11-27T09:30:08.102483+00:00 20000076.661531772465 21000000.000253349543 256000076.661781430244 1 60275.395938785 2023-11-27T09:30:09.111005+00:00 20000076.661504983902 20999999.999019131064 256000076.660520434380 1 60275.395950318 2023-11-27T09:30:10.107501+00:00 20000076.661240093410 20999999.998632688075 256000076.659869104624 1 60275.395961906 2023-11-27T09:30:11.108672+00:00 20000076.661655366421 20999999.999411392957 256000076.661063075066 1 60275.395973444 2023-11-27T09:30:12.105593+00:00 20000076.661490079015 21000000.000696659088 256000076.662183046341 1 60275.395985002 2023-11-27T09:30:13.104177+00:00 20000076.661885891110 21000000.001212116331 256000076.663094311953 1 60275.395996560 2023-11-27T09:30:14.102781+00:00 20000076.661345183849 21000000.000580120832 256000076.661921620369 1 60275.396008200 2023-11-27T09:30:15.108531+00:00 20000076.661600627005 20999999.999496120960 256000076.661093056202 1 60275.396019758 2023-11-27T09:30:16.107117+00:00 20000076.661543421447 20999999.999024715275 256000076.660564452410 1 60275.396031288 2023-11-27T09:30:17.103272+00:00 20000076.661389917135 20999999.999562352896 256000076.660948574543 1 60275.396042879 2023-11-27T09:30:18.104708+00:00 20000076.661559004337 21000000.000931177288 256000076.662486493587 1 60275.396054459 2023-11-27T09:30:19.105238+00:00 20000076.661424279213 21000000.001617517322 256000076.663038104773 1 60275.396066014 2023-11-27T09:30:20.103576+00:00 20000076.661457233131 21000000.001038990915 256000076.662492543459 1 60275.396077525 2023-11-27T09:30:21.098145+00:00 20000076.661562398076 20999999.999965086579 256000076.661523759365 1 60275.396089152 2023-11-27T09:30:22.102753+00:00 20000076.661384820938 20999999.999300047755 256000076.660681188107 1 60275.396100741 2023-11-27T09:30:23.104058+00:00 20000076.661568015814 20999999.999792162329 256000076.661356478930 1 60275.396112336 2023-11-27T09:30:24.105825+00:00 20000076.661586139351 21000000.000685635954 256000076.662268072367 1 60275.396123853 2023-11-27T09:30:25.100843+00:00 20000076.661246594042 21000000.001063611358 256000076.662306517363 1 60275.396135446 2023-11-27T09:30:26.102485+00:00 20000076.661434724927 21000000.000605836511 256000076.662036836147 1 60275.396147001 2023-11-27T09:30:27.100888+00:00 20000076.661644089967 20999999.999539397657 256000076.661179810762 1 60275.396158600 2023-11-27T09:30:28.103075+00:00 20000076.661548271775 20999999.998557992280 256000076.660102546215 1 60275.396170147 2023-11-27T09:30:29.100657+00:00 20000076.661371979862 20999999.998673480004 256000076.660041749477 1 60275.396181783 2023-11-27T09:30:30.106079+00:00 20000076.661347001791 20999999.999899659306 256000076.661242961884 1 60275.396193307 2023-11-27T09:30:31.101738+00:00 20000076.661556657404 21000000.001038677990 256000076.662591636181 1 60275.396204926 2023-11-27T09:30:32.105571+00:00 20000076.661439266056 21000000.000883262604 256000076.662318825722 1 60275.396216459 2023-11-27T09:30:33.102027+00:00 20000076.661583125591 21000000.000049538910 256000076.661628961563 1 60275.396228048 2023-11-27T09:30:34.103398+00:00 20000076.661255102605 20999999.999388664961 256000076.660640060902 1 60275.396239697 2023-11-27T09:30:35.109793+00:00 20000076.661670051515 20999999.999427355826 256000076.661093711853 1 60275.396251218 2023-11-27T09:30:36.105216+00:00 20000076.661551717669 21000000.000427190214 256000076.661975204945 1 60275.396262809 2023-11-27T09:30:37.106721+00:00 20000076.661329846829 21000000.001106884331 256000076.662433028221 1 60275.396274327 2023-11-27T09:30:38.101895+00:00 20000076.661676999182 21000000.000826261938 256000076.662499576807 1 60275.396285919 2023-11-27T09:30:39.103457+00:00 20000076.661390457302 20999999.999486818910 256000076.660873562098 1 60275.396297470 2023-11-27T09:30:40.101418+00:00 20000076.661667399108 20999999.998520590365 256000076.660184293985 1 60275.396309102 2023-11-27T09:30:41.106420+00:00 20000076.661559145898 20999999.998605366796 256000076.660160809755 1 60275.396320705 2023-11-27T09:30:42.108950+00:00 20000076.661792445928 20999999.999750614166 256000076.661539375782 1 60275.396332270 2023-11-27T09:30:43.108173+00:00 20000076.661167111248 21000000.000952232629 256000076.662115663290 1 60275.396343765 2023-11-27T09:30:44.101327+00:00 20000076.661571737379 21000000.000461407006 256000076.662029445171 1 60275.396355370 2023-11-27T09:30:45.103927+00:00 20000076.661379788071 20999999.999456349760 256000076.660832434893 1 60275.396366935 2023-11-27T09:30:46.103168+00:00 20000076.661410845816 20999999.999000571668 256000076.660407721996 1 60275.396378485 2023-11-27T09:30:47.101152+00:00 20000076.661693934351 20999999.999576002359 256000076.661266237497 1 60275.396390133 2023-11-27T09:30:48.107437+00:00 20000076.661403808743 21000000.000619009137 256000076.662019103765 1 60275.396401698 2023-11-27T09:30:49.106682+00:00 20000076.661613199860 21000000.001441657543 256000076.663051158190 1 60275.396413214 2023-11-27T09:30:50.101645+00:00 20000076.661593973637 21000000.001169517636 256000076.662759780884 1 60275.396424799 2023-11-27T09:30:51.102607+00:00 20000076.661473501474 20999999.999797709286 256000076.661267518997 1 60275.396436394 2023-11-27T09:30:52.104483+00:00 20000076.661493435502 20999999.999013669789 256000076.660503387451 1 60275.396448009 2023-11-27T09:30:53.107959+00:00 20000076.661751851439 20999999.999132800847 256000076.660880982876 1 60275.396459496 2023-11-27T09:30:54.100413+00:00 20000076.661521743983 21000000.000211842358 256000076.661729872227 1 60275.396471158 2023-11-27T09:30:55.108046+00:00 20000076.661547634751 21000000.001008134335 256000076.662552058697 1 60275.396482651 2023-11-27T09:30:56.101039+00:00 20000076.661281574517 21000000.001007627696 256000076.662285506725 1 60275.396494242 2023-11-27T09:30:57.102500+00:00 20000076.661567579955 21000000.000060375780 256000076.661624252796 1 60275.396505810 2023-11-27T09:30:58.101993+00:00 20000076.661498729140 20999999.999004926533 256000076.660499960184 1 60275.396517436 2023-11-27T09:30:59.106520+00:00 20000076.661561999470 20999999.999115742743 256000076.660674035549 1 60275.396529001 2023-11-27T09:31:00.105725+00:00 20000076.661747530103 21000000.000177230686 256000076.661921083927 1 60275.396540612 2023-11-27T09:31:01.108854+00:00 20000076.661250878125 21000000.001256268471 256000076.662503451109 1 60275.396552175 2023-11-27T09:31:02.107891+00:00 20000076.661534182727 21000000.001153785735 256000076.662684291601 1 60275.396563835 2023-11-27T09:31:03.115372+00:00 20000076.661504939198 21000000.000023130327 256000076.661524355412 1 60275.396575243 2023-11-27T09:31:04.100964+00:00 20000076.661617550999 20999999.998909696937 256000076.660523563623 1 60275.396586863 2023-11-27T09:31:05.104995+00:00 20000076.661377016455 20999999.998729810119 256000076.660103142262 1 60275.396598457 2023-11-27T09:31:06.106662+00:00 20000076.661632906646 20999999.999872859567 256000076.661502063274 1 60275.396609969 2023-11-27T09:31:07.101295+00:00 20000076.661304399371 21000000.000854190439 256000076.662154912949 1 60275.396621617 2023-11-27T09:31:08.107765+00:00 20000076.661477856338 21000000.001133974642 256000076.662608146667 1 60275.396633144 2023-11-27T09:31:09.103578+00:00 20000076.661462713033 21000000.000016748905 256000076.661475777626 1 60275.396644712 2023-11-27T09:31:10.103107+00:00 20000076.661563731730 20999999.999110992998 256000076.660671025515 1 60275.396656279 2023-11-27T09:31:11.102457+00:00 20000076.661362692714 20999999.998947430402 256000076.660306453705 1 60275.396667907 2023-11-27T09:31:12.107176+00:00 20000076.661427121609 20999999.999890223145 256000076.661313623190 1 60275.396679415 2023-11-27T09:31:13.101442+00:00 20000076.661464035511 21000000.000952780247 256000076.662413120270 1 60275.396691022 2023-11-27T09:31:14.104244+00:00 20000076.661795217544 21000000.001005798578 256000076.662797331810 1 60275.396702590 2023-11-27T09:31:15.103757+00:00 20000076.661513317376 21000000.000143952668 256000076.661653578281 1 60275.396714137 2023-11-27T09:31:16.101425+00:00 20000076.661633502692 20999999.999089621007 256000076.660719424486 1 60275.396725732 2023-11-27T09:31:17.103275+00:00 20000076.661593999714 20999999.998947553337 256000076.660537868738 1 60275.396737301 2023-11-27T09:31:18.102829+00:00 20000076.661357361823 20999999.999826729298 256000076.661180406809 1 60275.396748892 2023-11-27T09:31:19.104323+00:00 20000076.661595229059 21000000.000628765672 256000076.662220299244 1 60275.396760465 2023-11-27T09:31:20.104151+00:00 20000076.661452610046 21000000.000373382121 256000076.661822319031 1 60275.396772014 2023-11-27T09:31:21.102020+00:00 20000076.661623924971 20999999.999227833003 256000076.660848051310 1 60275.396783608 2023-11-27T09:31:22.103707+00:00 20000076.661569267511 20999999.998479444534 256000076.660045027733 1 60275.396795189 2023-11-27T09:31:23.104315+00:00 20000076.661500353366 20999999.998778838664 256000076.660275518894 1 60275.396806721 2023-11-27T09:31:24.100706+00:00 20000076.661760736257 20999999.999849759042 256000076.661606818438 1 60275.396818412 2023-11-27T09:31:25.110812+00:00 20000076.661591965705 21000000.000817611814 256000076.662405878305 1 60275.396829872 2023-11-27T09:31:26.100954+00:00 20000076.661410953850 21000000.001129657030 256000076.662536919117 1 60275.396841498 2023-11-27T09:31:27.105409+00:00 20000076.661411110312 21000000.000267494470 256000076.661674916744 1 60275.396853025 2023-11-27T09:31:28.101373+00:00 20000076.661611694843 20999999.999368760735 256000076.660976767540 1 60275.396864596 2023-11-27T09:31:29.101057+00:00 20000076.661644626409 20999999.999298658222 256000076.660939604044 1 60275.396876208 2023-11-27T09:31:30.104404+00:00 20000076.661294229329 21000000.000026509166 256000076.661317050457 1 60275.396887817 2023-11-27T09:31:31.107428+00:00 20000076.661458183080 21000000.000927709043 256000076.662382215261 1 60275.396899461 2023-11-27T09:31:32.113448+00:00 20000076.661592468619 21000000.000978767872 256000076.662567555904 1 60275.396910955 2023-11-27T09:31:33.106474+00:00 20000076.661449782550 20999999.999918665737 256000076.661364763975 1 60275.396922508 2023-11-27T09:31:34.104724+00:00 20000076.661514896899 20999999.998888820410 256000076.660400032997 1 60275.396934066 2023-11-27T09:31:35.103263+00:00 20000076.661592364311 20999999.998646482825 256000076.660235166550 1 60275.396945632 2023-11-27T09:31:36.102563+00:00 20000076.661431778222 20999999.999549791217 256000076.660977900028 1 60275.396957265 2023-11-27T09:31:37.107709+00:00 20000076.661607887596 21000000.000842314214 256000076.662446498871 1 60275.396969112 2023-11-27T09:31:38.131256+00:00 20000076.661588981748 21000000.001243185252 256000076.662828445435 1 60275.396980367 2023-11-27T09:31:39.103691+00:00 20000076.661483082920 21000000.000505916774 256000076.661985307932 1 60275.396991936 2023-11-27T09:31:40.103327+00:00 20000076.661338437349 20999999.999478068203 256000076.660812824965 1 60275.397003549 2023-11-27T09:31:41.106598+00:00 20000076.661737032235 20999999.999354105443 256000076.661087423563 1 60275.397015043 2023-11-27T09:31:42.099705+00:00 20000076.661572132260 21000000.000363934785 256000076.661932379007 1 60275.397026645 2023-11-27T09:31:43.102158+00:00 20000076.661585871130 21000000.001060750335 256000076.662642925978 1 60275.397038255 2023-11-27T09:31:44.105257+00:00 20000076.661560177803 21000000.001370806247 256000076.662927299738 1 60275.397049837 2023-11-27T09:31:45.105896+00:00 20000076.661457937211 21000000.000345017761 256000076.661799252033 1 60275.397061486 2023-11-27T09:31:46.112359+00:00 20000076.661617048085 20999999.999296940863 256000076.660910278559 1 60275.397073096 2023-11-27T09:31:47.115504+00:00 20000076.661662567407 20999999.999027151614 256000076.660686045885 1 60275.397084793 2023-11-27T09:31:48.126123+00:00 20000076.661347918212 20999999.999845460057 256000076.661189675331 1 60275.397096132 2023-11-27T09:31:49.105821+00:00 20000076.661544531584 21000000.000774860382 256000076.662315696478 1 60275.397107651 2023-11-27T09:31:50.101005+00:00 20000076.661530781537 21000000.001028515399 256000076.662555605173 1 60275.397119289 2023-11-27T09:31:51.106546+00:00 20000076.661381274462 21000000.000294003636 256000076.661671578884 1 60275.397130790 2023-11-27T09:31:52.100266+00:00 20000076.661476347595 20999999.999262779951 256000076.660735428333 1 60275.397142443 2023-11-27T09:31:53.107102+00:00 20000076.661792397499 20999999.999052222818 256000076.660840928555 1 60275.397153972 2023-11-27T09:31:54.103162+00:00 20000076.661454141140 20999999.999599967152 256000076.661050409079 1 60275.397165585 2023-11-27T09:31:55.106552+00:00 20000076.661426324397 21000000.000345066190 256000076.661767691374 1 60275.397177203 2023-11-27T09:31:56.110361+00:00 20000076.661519158632 21000000.000642448664 256000076.662157922983 1 60275.397188745 2023-11-27T09:31:57.107523+00:00 20000076.661494452506 21000000.000072181225 256000076.661562949419 1 60275.397200271 2023-11-27T09:31:58.103351+00:00 20000076.661418870091 20999999.998918280005 256000076.660333454609 1 60275.397211866 2023-11-27T09:31:59.105248+00:00 20000076.661483645439 20999999.998380798846 256000076.659860759974 1 60275.397223409 2023-11-27T09:32:00.102565+00:00 20000076.661437362432 20999999.999060928822 256000076.660494595766 1 60275.397234965 2023-11-27T09:32:01.100987+00:00 20000076.661677822471 21000000.000472772866 256000076.662146925926 1 60275.397246739 2023-11-27T09:32:02.118250+00:00 20000076.661665104330 21000000.001079328358 256000076.662740737200 1 60275.397258201 2023-11-27T09:32:03.108543+00:00 20000076.661375381052 21000000.000477861613 256000076.661849528551 1 60275.397269850 2023-11-27T09:32:04.115006+00:00 20000076.661361549050 20999999.999318268150 256000076.660676121712 1 60275.397281306 2023-11-27T09:32:05.104837+00:00 20000076.661495476961 20999999.998892251402 256000076.660384029150 1 60275.397292932 2023-11-27T09:32:06.109298+00:00 20000076.661518141627 20999999.999437209219 256000076.660951673985 1 60275.397304510 2023-11-27T09:32:07.109686+00:00 20000076.661337070167 21000000.000618055463 256000076.661951422691 1 60275.397316101 2023-11-27T09:32:08.111181+00:00 20000076.661502778530 21000000.001298259944 256000076.662797331810 1 60275.397327603 2023-11-27T09:32:09.104876+00:00 20000076.661614798009 21000000.000749867409 256000076.662360966206 1 60275.397339196 2023-11-27T09:32:10.106528+00:00 20000076.661385662854 20999999.999413833022 256000076.660795807838 1 60275.397350822 2023-11-27T09:32:11.111012+00:00 20000076.661650314927 20999999.998836003244 256000076.660482645035 1 60275.397362357 2023-11-27T09:32:12.107605+00:00 20000076.661437280476 20999999.999454766512 256000076.660888344049 1 60275.397373874 2023-11-27T09:32:13.102700+00:00 20000076.661527618766 21000000.000404037535 256000076.661927938461 1 60275.397385562 2023-11-27T09:32:14.112552+00:00 20000076.661565896124 21000000.001024756581 256000076.662586957216 1 60275.397397089 2023-11-27T09:32:15.108477+00:00 20000076.661405712366 21000000.000682644546 256000076.662084668875 1 60275.397408578 2023-11-27T09:32:16.101117+00:00 20000076.661465961486 20999999.999669000506 256000076.661131292582 1 60275.397420221 2023-11-27T09:32:17.107099+00:00 20000076.661460701376 20999999.999221697450 256000076.660678684711 1 60275.397431721 2023-11-27T09:32:18.100693+00:00 20000076.661399506032 20999999.999635297805 256000076.661031126976 1 60275.397443295 2023-11-27T09:32:19.100711+00:00 20000076.661490436643 21000000.000723037869 256000076.662209779024 1 60275.397454878 2023-11-27T09:32:20.101497+00:00 20000076.661356251687 21000000.001504778862 256000076.662857323885 1 60275.397466470 2023-11-27T09:32:21.102962+00:00 20000076.661527156830 21000000.000995758921 256000076.662519216537 1 60275.397478051 2023-11-27T09:32:22.103579+00:00 20000076.661673046649 20999999.999696288258 256000076.661365628242 1 60275.397489663 2023-11-27T09:32:23.106878+00:00 20000076.661635994911 20999999.998764891177 256000076.660397201777 1 60275.397501175 2023-11-27T09:32:24.101524+00:00 20000076.661437284201 20999999.999216374010 256000076.660649955273 1 60275.397512728 2023-11-27T09:32:25.099750+00:00 20000076.661786336452 21000000.000228025019 256000076.662010669708 1 60275.397524437 2023-11-27T09:32:26.111343+00:00 20000076.661526665092 21000000.000860974193 256000076.662383973598 1 60275.397535876 2023-11-27T09:32:27.099704+00:00 20000076.661430224776 21000000.000400107354 256000076.661826610565 1 60275.397547495 2023-11-27T09:32:28.103567+00:00 20000076.661543779075 20999999.999372676015 256000076.660912752151 1 60275.397559038 2023-11-27T09:32:29.100861+00:00 20000076.661630839109 20999999.998703923076 256000076.660331070423 1 60275.397570716 2023-11-27T09:32:30.109847+00:00 20000076.661775838584 20999999.999071773142 256000076.660843908787 1 60275.397582194 2023-11-27T09:32:31.101594+00:00 20000076.661429975182 21000000.000190995634 256000076.661617279053 1 60275.397593816 2023-11-27T09:32:32.105710+00:00 20000076.661441937089 21000000.001012191176 256000076.662450432777 1 60275.397605337 2023-11-27T09:32:33.101139+00:00 20000076.661621153355 21000000.000647664070 256000076.662265121937 1 60275.397617150 2023-11-27T09:32:34.121737+00:00 20000076.661551643163 20999999.999491427094 256000076.661039382219 1 60275.397628557 2023-11-27T09:32:35.107374+00:00 20000076.661459654570 20999999.998771946877 256000076.660227894783 1 60275.397640132 2023-11-27T09:32:36.107457+00:00 20000076.661573346704 20999999.999153845012 256000076.660723507404 1 60275.397651619 2023-11-27T09:32:37.099860+00:00 20000076.661627452821 21000000.000395614654 256000076.662019371986 1 60275.397663272 2023-11-27T09:32:38.106747+00:00 20000076.661453433335 21000000.001216862351 256000076.662666589022 1 60275.397674767 2023-11-27T09:32:39.099899+00:00 20000076.661474436522 21000000.000811222941 256000076.662281960249 1 60275.397686375 2023-11-27T09:32:40.102799+00:00 20000076.661389518529 20999999.999625403434 256000076.661011248827 1 60275.397697914 2023-11-27T09:32:41.099811+00:00 20000076.661437924951 20999999.999087806791 256000076.660522043705 1 60275.397709568 2023-11-27T09:32:42.106673+00:00 20000076.661462064832 20999999.999255083501 256000076.660713464022 1 60275.397721105 2023-11-27T09:32:43.103468+00:00 20000076.661649819463 21000000.000342361629 256000076.661988496780 1 60275.397732741 2023-11-27T09:32:44.108854+00:00 20000076.661402210593 21000000.001041609794 256000076.662440121174 1 60275.397744265 2023-11-27T09:32:45.104489+00:00 20000076.661539237946 21000000.000891078264 256000076.662426620722 1 60275.397755827 2023-11-27T09:32:46.103420+00:00 20000076.661741301417 20999999.999800510705 256000076.661538124084 1 60275.397767390 2023-11-27T09:32:47.102501+00:00 20000076.661574862897 20999999.999028131366 256000076.660599321127 1 60275.397779016 2023-11-27T09:32:48.107019+00:00 20000076.661437012255 20999999.999173592776 256000076.660606890917 1 60275.397790607 2023-11-27T09:32:49.108402+00:00 20000076.661506082863 21000000.000273339450 256000076.661775738001 1 60275.397802139 2023-11-27T09:32:50.104762+00:00 20000076.661605175585 21000000.001142296940 256000076.662743777037 1 60275.397813753 2023-11-27T09:32:51.108234+00:00 20000076.661510594189 21000000.000952936709 256000076.662459820509 1 60275.397825409 2023-11-27T09:32:52.115299+00:00 20000076.661367077380 20999999.999925240874 256000076.661288648844 1 60275.397836859 2023-11-27T09:32:53.104637+00:00 20000076.661360558122 20999999.999404147267 256000076.660760998726 1 60275.397848432 2023-11-27T09:32:54.104549+00:00 20000076.661420065910 20999999.999496284872 256000076.660912662745 1 60275.397859991 2023-11-27T09:32:55.103195+00:00 20000076.661721304059 21000000.000569060445 256000076.662286639214 1 60275.397871573 2023-11-27T09:32:56.103843+00:00 20000076.661505151540 21000000.001553259790 256000076.663054734468 1 60275.397883128 2023-11-27T09:32:57.102293+00:00 20000076.661651965231 21000000.001126442105 256000076.662774711847 1 60275.397894734 2023-11-27T09:32:58.105037+00:00 20000076.661388587207 20999999.999928764999 256000076.661313652992 1 60275.397906309 2023-11-27T09:32:59.105115+00:00 20000076.661771532148 20999999.999021597207 256000076.660789430141 1 60275.397917913 2023-11-27T09:33:00.107656+00:00 20000076.661511730403 20999999.999095175415 256000076.660603195429 1 60275.397929505 2023-11-27T09:33:01.109282+00:00 20000076.661617275327 21000000.000150110573 256000076.661763697863 1 60275.397941211 2023-11-27T09:33:02.120622+00:00 20000076.661483790725 21000000.001036249101 256000076.662516355515 1 60275.397952579 2023-11-27T09:33:03.102858+00:00 20000076.661456022412 21000000.000844985247 256000076.662297308445 1 60275.397964125 2023-11-27T09:33:04.100416+00:00 20000076.661624900997 20999999.999795801938 256000076.661417007446 1 60275.397975692 2023-11-27T09:33:05.099773+00:00 20000076.661716952920 20999999.999029707164 256000076.660742938519 1 60275.397987260 2023-11-27T09:33:06.099287+00:00 20000076.661451067775 20999999.999106962234 256000076.660554349422 1 60275.397998835 2023-11-27T09:33:07.099324+00:00 20000076.661621682346 21000000.000127438456 256000076.661745429039 1 60275.398010402 2023-11-27T09:33:08.098706+00:00 20000076.661357391626 21000000.001024171710 256000076.662377893925 1 60275.398022049 2023-11-27T09:33:09.105039+00:00 20000076.661857128143 21000000.001081809402 256000076.662935256958 1 60275.398033629 2023-11-27T09:33:10.105508+00:00 20000076.661165084690 20999999.999967083335 256000076.661128491163 1 60275.398045126 2023-11-27T09:33:11.098875+00:00 20000076.661622673273 20999999.999165520072 256000076.660784512758 1 60275.398056775 2023-11-27T09:33:12.105358+00:00 20000076.661497984082 20999999.999052371830 256000076.660546660423 1 60275.398068383 2023-11-27T09:33:13.108287+00:00 20000076.661392215639 20999999.999771736562 256000076.661160260439 1 60275.398080246 2023-11-27T09:33:14.133213+00:00 20000076.661634895951 21000000.000394713134 256000076.662025898695 1 60275.398091437 2023-11-27T09:33:15.100194+00:00 20000076.661494862288 21000000.000182524323 256000076.661673665047 1 60275.398103123 2023-11-27T09:33:16.109791+00:00 20000076.661429986358 20999999.999311812222 256000076.660738110542 1 60275.398114613 2023-11-27T09:33:17.102592+00:00 20000076.661447752267 20999999.998773660511 256000076.660217732191 1 60275.398126163 2023-11-27T09:33:18.100435+00:00 20000076.661445237696 20999999.998816382140 256000076.660257905722 1 60275.398137819 2023-11-27T09:33:19.107551+00:00 20000076.661649581045 21000000.000185951591 256000076.661831855774 1 60275.398149351 2023-11-27T09:33:20.103886+00:00 20000076.661331027746 21000000.000808961689 256000076.662136286497 1 60275.398160971 2023-11-27T09:33:21.107851+00:00 20000076.661724511534 21000000.000695604831 256000076.662416428328 1 60275.398172467 2023-11-27T09:33:22.101190+00:00 20000076.661286272109 20999999.999801270664 256000076.661083847284 1 60275.398184139 2023-11-27T09:33:23.109626+00:00 20000076.661670140922 20999999.998946592212 256000076.660613059998 1 60275.398195721 2023-11-27T09:33:24.110289+00:00 20000076.661528553814 20999999.998996499926 256000076.660521358252 1 60275.398207217 2023-11-27T09:33:25.103523+00:00 20000076.661584131420 20999999.999932147563 256000076.661512583494 1 60275.398218864 2023-11-27T09:33:26.109869+00:00 20000076.661467205733 21000000.000869788229 256000076.662333279848 1 60275.398230358 2023-11-27T09:33:27.102966+00:00 20000076.661322038621 21000000.000957358629 256000076.662275701761 1 60275.398241951 2023-11-27T09:33:28.104583+00:00 20000076.661544203758 21000000.000034470111 256000076.661574989557 1 60275.398253513 2023-11-27T09:33:29.103474+00:00 20000076.661498207599 20999999.999238464981 256000076.660732984543 1 60275.398265092 2023-11-27T09:33:30.103929+00:00 20000076.661478973925 20999999.999076820910 256000076.660552084446 1 60275.398276658 2023-11-27T09:33:31.103280+00:00 20000076.661521747708 21000000.000192441046 256000076.661710500717 1 60275.398288236 2023-11-27T09:33:32.103619+00:00 20000076.661651603878 21000000.001549664885 256000076.663197577000 1 60275.398299813 2023-11-27T09:33:33.103871+00:00 20000076.661656916142 21000000.001961223781 256000076.663614451885 1 60275.398311550 2023-11-27T09:33:34.117892+00:00 20000076.661387659609 21000000.000811863691 256000076.662195831537 1 60275.398323003 2023-11-27T09:33:35.107486+00:00 20000076.661664925516 20999999.999315176159 256000076.660976409912 1 60275.398334537 2023-11-27T09:33:36.103969+00:00 20000076.661772448570 20999999.998787976801 256000076.660556733608 1 60275.398346134 2023-11-27T09:33:37.106023+00:00 20000076.661213513464 20999999.999383110553 256000076.660592943430 1 60275.398357647 2023-11-27T09:33:38.100677+00:00 20000076.661461841315 21000000.000747814775 256000076.662205934525 1 60275.398369303 2023-11-27T09:33:39.107825+00:00 20000076.661617200822 21000000.000881794840 256000076.662495285273 1 60275.398380853 2023-11-27T09:33:40.105739+00:00 20000076.661497414112 20999999.999841153622 256000076.661334872246 1 60275.398392429 2023-11-27T09:33:41.105882+00:00 20000076.661651261151 20999999.998867820948 256000076.660515367985 1 60275.398403978 2023-11-27T09:33:42.103734+00:00 20000076.661531634629 20999999.998777214438 256000076.660305142403 1 60275.398415619 2023-11-27T09:33:43.109425+00:00 20000076.661347627640 20999999.999641560018 256000076.660985499620 1 60275.398427252 2023-11-27T09:33:44.114584+00:00 20000076.661518119276 21000000.000680144876 256000076.662194579840 1 60275.398438694 2023-11-27T09:33:45.103182+00:00 20000076.661610499024 21000000.000927787274 256000076.662534594536 1 60275.398450371 2023-11-27T09:33:46.112079+00:00 20000076.661433421075 20999999.999989897013 256000076.661419630051 1 60275.398461855 2023-11-27T09:33:47.104262+00:00 20000076.661717046052 20999999.999028000981 256000076.660741358995 1 60275.398473402 2023-11-27T09:33:48.101936+00:00 20000076.661458898336 20999999.998821467161 256000076.660276681185 1 60275.398485063 2023-11-27T09:33:49.109411+00:00 20000076.661585841328 20999999.999656219035 256000076.661238372326 1 60275.398496548 2023-11-27T09:33:50.101701+00:00 20000076.661470171064 21000000.000907406211 256000076.662373900414 1 60275.398508102 2023-11-27T09:33:51.100039+00:00 20000076.661608219147 21000000.001504700631 256000076.663109213114 1 60275.398519779 2023-11-27T09:33:52.108911+00:00 20000076.661600761116 21000000.001063231379 256000076.662660300732 1 60275.398531552 2023-11-27T09:33:53.126079+00:00 20000076.661600477993 20999999.999988757074 256000076.661585539579 1 60275.398542885 2023-11-27T09:33:54.105295+00:00 20000076.661548592150 20999999.999624367803 256000076.661169260740 1 60275.398554495 2023-11-27T09:33:55.108335+00:00 20000076.661560729146 20999999.999901451170 256000076.661458492279 1 60275.398566045 2023-11-27T09:33:56.106262+00:00 20000076.661566231400 21000000.000813566148 256000076.662376105785 1 60275.398577682 2023-11-27T09:33:57.111705+00:00 20000076.661556996405 21000000.001275155693 256000076.662828445435 1 60275.398589249 2023-11-27T09:33:58.111136+00:00 20000076.661654666066 21000000.000357884914 256000076.662008881569 1 60275.398600774 2023-11-27T09:33:59.106843+00:00 20000076.661369875073 20999999.999211318791 256000076.660577476025 1 60275.398612319 2023-11-27T09:34:00.104371+00:00 20000076.661581750959 20999999.998875651509 256000076.660453706980 1 60275.398623844 2023-11-27T09:34:01.100126+00:00 20000076.661494657397 20999999.999687843025 256000076.661178827286 1 60275.398635549 2023-11-27T09:34:02.111410+00:00 20000076.661470539868 21000000.000785641372 256000076.662252485752 1 60275.398647147 2023-11-27T09:34:03.113499+00:00 20000076.661372404546 21000000.001133602113 256000076.662502288818 1 60275.398658678 2023-11-27T09:34:04.109757+00:00 20000076.661779955029 21000000.000327371061 256000076.662103652954 1 60275.398670204 2023-11-27T09:34:05.105676+00:00 20000076.661382209510 20999999.999236665666 256000076.660615175962 1 60275.398681803 2023-11-27T09:34:06.107739+00:00 20000076.661443129182 20999999.998668786138 256000076.660108208656 1 60275.398693382 2023-11-27T09:34:07.108212+00:00 20000076.661682810634 20999999.999051943421 256000076.660731047392 1 60275.398704912 2023-11-27T09:34:08.104358+00:00 20000076.661478918046 20999999.999963942915 256000076.661439150572 1 60275.398716518 2023-11-27T09:34:09.107153+00:00 20000076.661614641547 21000000.000358439982 256000076.661969363689 1 60275.398728095 2023-11-27T09:34:10.107384+00:00 20000076.661607053131 20999999.999887075275 256000076.661490440369 1 60275.398739676 2023-11-27T09:34:11.108008+00:00 20000076.661509100348 20999999.998831335455 256000076.660336732864 1 60275.398751266 2023-11-27T09:34:12.109364+00:00 20000076.661619108170 20999999.998954005539 256000076.660569399595 1 60275.398762961 2023-11-27T09:34:13.119836+00:00 20000076.661625936627 20999999.999955639243 256000076.661577880383 1 60275.398774364 2023-11-27T09:34:14.105091+00:00 20000076.661552641541 21000000.001336175948 256000076.662885129452 1 60275.398785899 2023-11-27T09:34:15.101685+00:00 20000076.661440923810 21000000.002060111612 256000076.663497328758 1 60275.398797461 2023-11-27T09:34:16.100614+00:00 20000076.661493144929 21000000.000855691731 256000076.662345141172 1 60275.398809158 2023-11-27T09:34:17.111297+00:00 20000076.661791782826 20999999.999513782561 256000076.661301851273 1 60275.398820610 2023-11-27T09:34:18.100715+00:00 20000076.661271404475 20999999.998995840549 256000076.660263538361 1 60275.398832301 2023-11-27T09:34:19.110824+00:00 20000076.661245755851 20999999.999596532434 256000076.660838603973 1 60275.398843867 2023-11-27T09:34:20.110097+00:00 20000076.661652375013 21000000.000390231609 256000076.662038922310 1 60275.398855402 2023-11-27T09:34:21.106731+00:00 20000076.661569803953 21000000.001097377390 256000076.662663489580 1 60275.398866985 2023-11-27T09:34:22.107522+00:00 20000076.661537390202 21000000.000485364348 256000076.662019044161 1 60275.398878667 2023-11-27T09:34:23.116834+00:00 20000076.661579012871 20999999.999436788261 256000076.661012113094 1 60275.398890062 2023-11-27T09:34:24.101383+00:00 20000076.661639615893 20999999.998902499676 256000076.660538434982 1 60275.398901658 2023-11-27T09:34:25.103251+00:00 20000076.661518540233 20999999.999478783458 256000076.660993635654 1 60275.398913233 2023-11-27T09:34:26.103286+00:00 20000076.661529101431 21000000.000638835132 256000076.662164241076 1 60275.398924825 2023-11-27T09:34:27.104867+00:00 20000076.661346264184 21000000.001070175320 256000076.662412732840 1 60275.398936401 2023-11-27T09:34:28.105016+00:00 20000076.661496706307 21000000.000500429422 256000076.661993443966 1 60275.398947945 2023-11-27T09:34:29.102468+00:00 20000076.661552194506 20999999.999214980751 256000076.660763472319 1 60275.398959536 2023-11-27T09:34:30.103895+00:00 20000076.661397803575 20999999.998790659010 256000076.660184770823 1 60275.398971074 2023-11-27T09:34:31.100815+00:00 20000076.661476291716 20999999.999064639211 256000076.660537213087 1 60275.398982678 2023-11-27T09:34:32.103342+00:00 20000076.661274671555 21000000.000509671867 256000076.661780655384 1 60275.398994320 2023-11-27T09:34:33.109203+00:00 20000076.661653906107 21000000.001253180206 256000076.662903398275 1 60275.399005877 2023-11-27T09:34:34.107755+00:00 20000076.661617416888 21000000.000719912350 256000076.662333637476 1 60275.399017383 2023-11-27T09:34:35.101874+00:00 20000076.661317769438 20999999.999694604427 256000076.661008685827 1 60275.399029055 2023-11-27T09:34:36.110366+00:00 20000076.661587439477 20999999.998864624649 256000076.660448372364 1 60275.399040535 2023-11-27T09:34:37.102192+00:00 20000076.661504667252 20999999.999500650913 256000076.661001622677 1 60275.399052088 2023-11-27T09:34:38.100405+00:00 20000076.661376215518 21000000.000499673188 256000076.661872178316 1 60275.399064054 2023-11-27T09:34:39.134302+00:00 20000076.661539755762 21000000.000995770097 256000076.662531822920 1 60275.399075230 2023-11-27T09:34:40.099842+00:00 20000076.661458589137 21000000.000815823674 256000076.662270694971 1 60275.399086854 2023-11-27T09:34:41.104183+00:00 20000076.661559771746 20999999.999533101916 256000076.661089181900 1 60275.399098387 2023-11-27T09:34:42.100592+00:00 20000076.661629058421 20999999.998904980719 256000076.660530328751 1 60275.399109963 2023-11-27T09:34:43.100791+00:00 20000076.661244843155 20999999.999336022884 256000076.660577178001 1 60275.399121598 2023-11-27T09:34:44.106090+00:00 20000076.661641255021 21000000.000671118498 256000076.662308692932 1 60275.399133136 2023-11-27T09:34:45.102971+00:00 20000076.661529406905 21000000.001167420298 256000076.662693142891 1 60275.399144681 2023-11-27T09:34:46.100415+00:00 20000076.661565124989 21000000.000767890364 256000076.662329316139 1 60275.399156339 2023-11-27T09:34:47.107736+00:00 20000076.661545045674 20999999.999750852585 256000076.661292195320 1 60275.399167860 2023-11-27T09:34:48.103082+00:00 20000076.661485634744 20999999.998979914933 256000076.660461872816 1 60275.399179463 2023-11-27T09:34:49.105639+00:00 20000076.661480739713 20999999.999223168939 256000076.660700201988 1 60275.399190991 2023-11-27T09:34:50.101652+00:00 20000076.661488860846 20999999.999911352992 256000076.661396533251 1 60275.399202569 2023-11-27T09:34:51.101954+00:00 20000076.661675378680 21000000.000854779035 256000076.662526488304 1 60275.399214174 2023-11-27T09:34:52.104583+00:00 20000076.661528583616 21000000.000806044787 256000076.662330925465 1 60275.399225804 2023-11-27T09:34:53.109460+00:00 20000076.661459226161 20999999.999966334552 256000076.661421865225 1 60275.399237434 2023-11-27T09:34:54.114343+00:00 20000076.661731205881 20999999.999029174447 256000076.660756677389 1 60275.399248851 2023-11-27T09:34:55.100790+00:00 20000076.661545932293 20999999.999221913517 256000076.660764157772 1 60275.399260435 2023-11-27T09:34:56.101556+00:00 20000076.661504711956 21000000.000074900687 256000076.661575913429 1 60275.399272050 2023-11-27T09:34:57.105117+00:00 20000076.661490883678 21000000.000906903297 256000076.662394106388 1 60275.399283641 2023-11-27T09:34:58.106539+00:00 20000076.661562073976 21000000.000508502126 256000076.662066876888 1 60275.399295212 2023-11-27T09:34:59.106330+00:00 20000076.661581877619 20999999.999272968620 256000076.660851150751 1 60275.399306795 2023-11-27T09:35:00.107057+00:00 20000076.661264337599 20999999.998408075422 256000076.659668713808 1 60275.399318340 2023-11-27T09:35:01.104612+00:00 20000076.661739774048 20999999.998786754906 256000076.660522818565 1 60275.399330023 2023-11-27T09:35:02.113993+00:00 20000076.661449104548 21000000.000069759786 256000076.661515176296 1 60275.399341519 2023-11-27T09:35:03.107225+00:00 20000076.661532741040 21000000.000941980630 256000076.662471026182 1 60275.399353149 2023-11-27T09:35:04.112121+00:00 20000076.661505538970 21000000.000884938985 256000076.662386804819 1 60275.399364738 2023-11-27T09:35:05.113345+00:00 20000076.661729447544 20999999.999886676669 256000076.661612451077 1 60275.399376300 2023-11-27T09:35:06.112359+00:00 20000076.661385744810 20999999.998814173043 256000076.660196214914 1 60275.399387780 2023-11-27T09:35:07.104143+00:00 20000076.661523479968 20999999.998938474804 256000076.660458266735 1 60275.399399302 2023-11-27T09:35:08.099721+00:00 20000076.661539401859 21000000.000236600637 256000076.661772310734 1 60275.399410997 2023-11-27T09:35:09.110138+00:00 20000076.661459889263 21000000.000879552215 256000076.662335753441 1 60275.399422466 2023-11-27T09:35:10.101039+00:00 20000076.661328624934 21000000.000805869699 256000076.662130773067 1 60275.399434065 2023-11-27T09:35:11.103232+00:00 20000076.661475576460 21000000.000027388334 256000076.661499261856 1 60275.399445680 2023-11-27T09:35:12.106779+00:00 20000076.661386486143 20999999.999358601868 256000076.660741388798 1 60275.399457273 2023-11-27T09:35:13.108343+00:00 20000076.661615308374 20999999.999440807849 256000076.661052435637 1 60275.399468793 2023-11-27T09:35:14.103719+00:00 20000076.661413963884 21000000.000198334455 256000076.661608606577 1 60275.399480334 2023-11-27T09:35:15.100845+00:00 20000076.661576885730 21000000.001142501831 256000076.662715703249 1 60275.399491973 2023-11-27T09:35:16.106454+00:00 20000076.661356933415 21000000.001151401550 256000076.662504643202 1 60275.399503464 2023-11-27T09:35:17.099284+00:00 20000076.661671843380 21000000.000162713230 256000076.661830872297 1 60275.399515158 2023-11-27T09:35:18.109624+00:00 20000076.661499798298 20999999.999369949102 256000076.660866051912 1 60275.399526665 2023-11-27T09:35:19.103803+00:00 20000076.661392576993 20999999.999578129500 256000076.660966992378 1 60275.399538298 2023-11-27T09:35:20.108907+00:00 20000076.661640670151 21000000.000467628241 256000076.662104606628 1 60275.399549832 2023-11-27T09:35:21.105454+00:00 20000076.661601375788 21000000.001217305660 256000076.662814974785 1 60275.399561452 2023-11-27T09:35:22.109483+00:00 20000076.661577623338 21000000.001068882644 256000076.662642806768 1 60275.399573009 2023-11-27T09:35:23.107914+00:00 20000076.661363013089 20999999.999844618142 256000076.661203920841 1 60275.399584521 2023-11-27T09:35:24.102600+00:00 20000076.661668859422 20999999.998926632106 256000076.660591810942 1 60275.399596127 2023-11-27T09:35:25.105329+00:00 20000076.661565311253 20999999.998922366649 256000076.660483986139 1 60275.399607679 2023-11-27T09:35:26.103495+00:00 20000076.661597628146 20999999.999904096127 256000076.661498039961 1 60275.399619213 2023-11-27T09:35:27.099999+00:00 20000076.661439307034 21000000.000868126750 256000076.662303745747 1 60275.399630792 2023-11-27T09:35:28.100453+00:00 20000076.661391526461 21000000.001174554229 256000076.662562400103 1 60275.399642440 2023-11-27T09:35:29.106877+00:00 20000076.661445785314 21000000.000027511269 256000076.661469608545 1 60275.399654001 2023-11-27T09:35:30.105667+00:00 20000076.661567103118 20999999.999108649790 256000076.660672038794 1 60275.399665637 2023-11-27T09:35:31.111055+00:00 20000076.661430303007 20999999.999280802906 256000076.660707414150 1 60275.399677188 2023-11-27T09:35:32.109051+00:00 20000076.661640189588 20999999.999986469746 256000076.661622971296 1 60275.399688685 2023-11-27T09:35:33.102427+00:00 20000076.661433547735 21000000.000864550471 256000076.662294417620 1 60275.399700342 2023-11-27T09:35:34.109552+00:00 20000076.661510989070 21000000.001019954681 256000076.662527263165 1 60275.399711885 2023-11-27T09:35:35.106852+00:00 20000076.661610320210 21000000.000048823655 256000076.661655426025 1 60275.399723395 2023-11-27T09:35:36.101343+00:00 20000076.661344930530 20999999.998849466443 256000076.660190701485 1 60275.399735083 2023-11-27T09:35:37.111190+00:00 20000076.661589439958 20999999.998776517808 256000076.660362273455 1 60275.399746640 2023-11-27T09:35:38.109654+00:00 20000076.661455865949 20999999.999859761447 256000076.661311924458 1 60275.399758241 2023-11-27T09:35:39.111993+00:00 20000076.661587778479 21000000.000857308507 256000076.662441372871 1 60275.399769766 2023-11-27T09:35:40.107773+00:00 20000076.661469157785 21000000.000923078507 256000076.662388533354 1 60275.399781348 2023-11-27T09:35:41.108439+00:00 20000076.661805562675 21000000.000114329159 256000076.661916196346 1 60275.399792871 2023-11-27T09:35:42.104075+00:00 20000076.661435756832 20999999.998968198895 256000076.660400241613 1 60275.399804430 2023-11-27T09:35:43.102767+00:00 20000076.661508388817 20999999.998812120408 256000076.660316795111 1 60275.399816025 2023-11-27T09:35:44.104514+00:00 20000076.661402065307 20999999.999946691096 256000076.661345064640 1 60275.399827583 2023-11-27T09:35:45.103188+00:00 20000076.661352161318 21000000.001105125993 256000076.662453591824 1 60275.399839176 2023-11-27T09:35:46.104813+00:00 20000076.661484919488 21000000.001292221248 256000076.662773460150 1 60275.399850823 2023-11-27T09:35:47.111131+00:00 20000076.661601144820 21000000.000366274267 256000076.661963731050 1 60275.399862357 2023-11-27T09:35:48.107650+00:00 20000076.661370545626 20999999.999226264656 256000076.660593122244 1 60275.399874139 2023-11-27T09:35:49.125599+00:00 20000076.661523949355 20999999.998950731009 256000076.660470962524 1 60275.399885458 2023-11-27T09:35:50.103571+00:00 20000076.661315821111 20999999.999625295401 256000076.660937428474 1 60275.399897108 2023-11-27T09:35:51.110113+00:00 20000076.661728546023 21000000.000797521323 256000076.662522375584 1 60275.399908622 2023-11-27T09:35:52.104952+00:00 20000076.661577071995 21000000.001048497856 256000076.662621885538 1 60275.399920132 2023-11-27T09:35:53.099406+00:00 20000076.661439076066 21000000.000297624618 256000076.661733031273 1 60275.399931817 2023-11-27T09:35:54.109013+00:00 20000076.661586821079 20999999.999277118593 256000076.660860240459 1 60275.399943338 2023-11-27T09:35:55.104367+00:00 20000076.661490675062 20999999.998646441847 256000076.660133421421 1 60275.399954954 2023-11-27T09:35:56.108036+00:00 20000076.661347229034 20999999.999462582171 256000076.660806119442 1 60275.399966507 2023-11-27T09:35:57.106209+00:00 20000076.661508392543 21000000.000657077879 256000076.662161767483 1 60275.399978054 2023-11-27T09:35:58.103899+00:00 20000076.661501150578 21000000.001136597246 256000076.662634044886 1 60275.399989606 2023-11-27T09:35:59.102003+00:00 20000076.661889024079 21000000.000223800540 256000076.662109136581 1 60275.400001157 2023-11-27T09:36:00.099996+00:00 20000076.661302495748 20999999.999505985528 256000076.660804808140 1 60275.400012802 2023-11-27T09:36:01.106109+00:00 20000076.661582265049 20999999.998967915773 256000076.660546481609 1 60275.400025520 2023-11-27T09:36:02.204991+00:00 20000076.661311686039 20999999.999575145543 256000076.660883128643 1 60275.400036018 2023-11-27T09:36:03.111975+00:00 20000076.661600597203 21000000.000394351780 256000076.661991238594 1 60275.400047627 2023-11-27T09:36:04.115017+00:00 20000076.661510039121 21000000.000673800707 256000076.662180155516 1 60275.400059042 2023-11-27T09:36:05.101282+00:00 20000076.661426767707 20999999.999762084335 256000076.661185145378 1 60275.400070640 2023-11-27T09:36:06.103288+00:00 20000076.661587562412 20999999.998534586281 256000076.660118460655 1 60275.400082284 2023-11-27T09:36:07.109300+00:00 20000076.661521628499 20999999.998504847288 256000076.660022795200 1 60275.400093839 2023-11-27T09:36:08.107706+00:00 20000076.661543879658 20999999.999531209469 256000076.661071389914 1 60275.400105425 2023-11-27T09:36:09.108718+00:00 20000076.661682877690 21000000.000608909875 256000076.662288099527 1 60275.400116939 2023-11-27T09:36:10.103557+00:00 20000076.661516923457 21000000.001031074673 256000076.662544310093 1 60275.400128551 2023-11-27T09:36:11.106776+00:00 20000076.661424275488 21000000.000438686460 256000076.661859273911 1 60275.400140163 2023-11-27T09:36:12.110095+00:00 20000076.661522567272 20999999.999452393502 256000076.660971254110 1 60275.400151720 2023-11-27T09:36:13.108621+00:00 20000076.661393981427 20999999.999050199986 256000076.660440474749 1 60275.400163234 2023-11-27T09:36:14.103435+00:00 20000076.661544784904 20999999.999730329961 256000076.661271393299 1 60275.400174890 2023-11-27T09:36:15.110488+00:00 20000076.661511939019 21000000.000704113394 256000076.662212342024 1 60275.400186384 2023-11-27T09:36:16.103605+00:00 20000076.661611057818 21000000.001115720719 256000076.662723064423 1 60275.400197980 2023-11-27T09:36:17.105452+00:00 20000076.661454457790 21000000.000302296132 256000076.661753058434 1 60275.400209575 2023-11-27T09:36:18.107301+00:00 20000076.661457672715 20999999.999231606722 256000076.660685598850 1 60275.400221097 2023-11-27T09:36:19.102829+00:00 20000076.661604337394 20999999.998932633549 256000076.660533279181 1 60275.400232653 2023-11-27T09:36:20.101217+00:00 20000076.661447975785 20999999.999480068684 256000076.660924345255 1 60275.400244335 2023-11-27T09:36:21.110545+00:00 20000076.661541722715 21000000.000749871135 256000076.662287920713 1 60275.400255768 2023-11-27T09:36:22.098364+00:00 20000076.661518555135 21000000.001167248935 256000076.662682086229 1 60275.400267388 2023-11-27T09:36:23.102335+00:00 20000076.661516390741 21000000.000378627330 256000076.661891341209 1 60275.400279075 2023-11-27T09:36:24.112057+00:00 20000076.661622192711 20999999.999529592693 256000076.661148101091 1 60275.400290618 2023-11-27T09:36:25.109352+00:00 20000076.661550614983 20999999.999122820795 256000076.660669744015 1 60275.400302133 2023-11-27T09:36:26.104248+00:00 20000076.661613300443 20999999.999624218792 256000076.661233842373 1 60275.400313731 2023-11-27T09:36:27.106365+00:00 20000076.661386925727 21000000.000545129180 256000076.661928385496 1 60275.400325211 2023-11-27T09:36:28.098234+00:00 20000076.661319136620 21000000.000992890447 256000076.662308335304 1 60275.400336843 2023-11-27T09:36:29.103212+00:00 20000076.661766137928 21000000.000379405916 256000076.662141859531 1 60275.400348412 2023-11-27T09:36:30.102798+00:00 20000076.661479681730 20999999.999464072287 256000076.660940051079 1 60275.400360060 2023-11-27T09:36:31.109175+00:00 20000076.661477062851 20999999.998986728489 256000076.660460084677 1 60275.400371526 2023-11-27T09:36:32.099865+00:00 20000076.661583960056 20999999.999668583274 256000076.661248862743 1 60275.400383113 2023-11-27T09:36:33.101003+00:00 20000076.661488324404 21000000.000699158758 256000076.662183791399 1 60275.400394693 2023-11-27T09:36:34.101493+00:00 20000076.661568861455 21000000.001267671585 256000076.662832826376 1 60275.400406460 2023-11-27T09:36:35.118182+00:00 20000076.661588802934 21000000.000686418265 256000076.662271499634 1 60275.400417896 2023-11-27T09:36:36.106217+00:00 20000076.661554206163 20999999.999520890415 256000076.661071419716 1 60275.400429470 2023-11-27T09:36:37.106176+00:00 20000076.661448020488 20999999.998792402446 256000076.660236746073 1 60275.400440996 2023-11-27T09:36:38.102040+00:00 20000076.661534391344 20999999.999234292656 256000076.660764992237 1 60275.400452580 2023-11-27T09:36:39.102884+00:00 20000076.661266308278 21000000.000268839300 256000076.661531448364 1 60275.400464210 2023-11-27T09:36:40.107729+00:00 20000076.661481529474 21000000.000846698880 256000076.662324517965 1 60275.400475872 2023-11-27T09:36:41.115353+00:00 20000076.661684546620 21000000.000549621880 256000076.662230461836 1 60275.400487273 2023-11-27T09:36:42.100360+00:00 20000076.661480527371 20999999.999429795891 256000076.660906612873 1 60275.400498859 2023-11-27T09:36:43.101404+00:00 20000076.661541163921 20999999.998895984143 256000076.660433441401 1 60275.400510468 2023-11-27T09:36:44.104392+00:00 20000076.661247555166 20999999.999593194574 256000076.660837054253 1 60275.400522072 2023-11-27T09:36:45.107057+00:00 20000076.661589160562 21000000.000368516892 256000076.661953985691 1 60275.400533579 2023-11-27T09:36:46.101215+00:00 20000076.661566697061 21000000.000891085714 256000076.662454098463 1 60275.400545247 2023-11-27T09:36:47.109325+00:00 20000076.661605570465 21000000.000696104020 256000076.662297964096 1 60275.400556715 2023-11-27T09:36:48.100198+00:00 20000076.661492671818 20999999.999453581870 256000076.660942554474 1 60275.400568299 2023-11-27T09:36:49.101005+00:00 20000076.661485414952 20999999.998804390430 256000076.660286098719 1 60275.400579912 2023-11-27T09:36:50.104357+00:00 20000076.661480251700 20999999.999343406409 256000076.660819947720 1 60275.400591562 2023-11-27T09:36:51.110916+00:00 20000076.661270640790 21000000.000544141978 256000076.661811083555 1 60275.400603053 2023-11-27T09:36:52.103786+00:00 20000076.661755818874 21000000.001341577619 256000076.663093715906 1 60275.400614629 2023-11-27T09:36:53.103901+00:00 20000076.661762952805 21000000.000933542848 256000076.662692785263 1 60275.400626179 2023-11-27T09:36:54.101843+00:00 20000076.661351025105 20999999.999852538109 256000076.661199867725 1 60275.400637826 2023-11-27T09:36:55.108215+00:00 20000076.661558359861 20999999.999085575342 256000076.660640239716 1 60275.400649339 2023-11-27T09:36:56.102918+00:00 20000076.661255978048 20999999.999356299639 256000076.660608589649 1 60275.400660926 2023-11-27T09:36:57.104069+00:00 20000076.661617700011 21000000.000304542482 256000076.661918550730 1 60275.400672534 2023-11-27T09:36:58.106882+00:00 20000076.661579795182 21000000.000985182822 256000076.662561267614 1 60275.400684112 2023-11-27T09:36:59.107263+00:00 20000076.661464210600 21000000.000618454069 256000076.662078976631 1 60275.400695641 2023-11-27T09:37:00.103340+00:00 20000076.661401845515 20999999.999622952193 256000076.661021083593 1 60275.400707263 2023-11-27T09:37:01.107464+00:00 20000076.661532603204 20999999.998794302344 256000076.660323232412 1 60275.400718827 2023-11-27T09:37:02.106655+00:00 20000076.661598939449 20999999.999209713191 256000076.660804957151 1 60275.400730425 2023-11-27T09:37:03.108763+00:00 20000076.661610811949 21000000.000186525285 256000076.661793649197 1 60275.400741971 2023-11-27T09:37:04.106278+00:00 20000076.661508623511 21000000.001003023237 256000076.662507951260 1 60275.400753515 2023-11-27T09:37:05.103667+00:00 20000076.661658678204 21000000.000543855131 256000076.662198841572 1 60275.400765059 2023-11-27T09:37:06.101055+00:00 20000076.661534544080 20999999.999583411962 256000076.661114275455 1 60275.400776696 2023-11-27T09:37:07.106589+00:00 20000076.661624424160 20999999.998929899186 256000076.660550624132 1 60275.400788287 2023-11-27T09:37:08.107980+00:00 20000076.661524444818 20999999.999204635620 256000076.660725384951 1 60275.400799894 2023-11-27T09:37:09.110824+00:00 20000076.661422520876 21000000.000191725791 256000076.661610543728 1 60275.400811454 2023-11-27T09:37:10.109658+00:00 20000076.661514930427 21000000.001059692353 256000076.662570923567 1 60275.400822978 2023-11-27T09:37:11.105329+00:00 20000076.661723006517 21000000.000876709819 256000076.662596046925 1 60275.400834545 2023-11-27T09:37:12.104631+00:00 20000076.661387722939 20999999.999995604157 256000076.661379605532 1 60275.400846172 2023-11-27T09:37:13.109242+00:00 20000076.661375757307 20999999.999402023852 256000076.660774081945 1 60275.400857795 2023-11-27T09:37:14.113451+00:00 20000076.661726910621 20999999.999762244523 256000076.661485463381 1 60275.400869242 2023-11-27T09:37:15.102542+00:00 20000076.661453764886 21000000.000632878393 256000076.662082940340 1 60275.400880852 2023-11-27T09:37:16.105610+00:00 20000076.661399688572 21000000.001534357667 256000076.662930339575 1 60275.400892442 2023-11-27T09:37:17.106998+00:00 20000076.661651052535 21000000.001099176705 256000076.662746518850 1 60275.400904041 2023-11-27T09:37:18.109126+00:00 20000076.661373246461 20999999.999838568270 256000076.661208122969 1 60275.400915564 2023-11-27T09:37:19.104715+00:00 20000076.661483146250 20999999.998924005777 256000076.660403460264 1 60275.400927201 2023-11-27T09:37:20.110165+00:00 20000076.661699917167 20999999.999161399901 256000076.660857617855 1 60275.400938737 2023-11-27T09:37:21.106900+00:00 20000076.661538071930 21000000.000222530216 256000076.661756902933 1 60275.400950238 2023-11-27T09:37:22.100573+00:00 20000076.661425825208 21000000.001068498939 256000076.662490636110 1 60275.400961803 2023-11-27T09:37:23.099787+00:00 20000076.661429770291 21000000.000821389258 256000076.662247449160 1 60275.400973386 2023-11-27T09:37:24.100511+00:00 20000076.661608550698 20999999.999827656895 256000076.661432504654 1 60275.400985066 2023-11-27T09:37:25.109691+00:00 20000076.661650776863 20999999.998821634799 256000076.660468727350 1 60275.400996577 2023-11-27T09:37:26.104225+00:00 20000076.661372143775 20999999.998835269362 256000076.660203725100 1 60275.401008078 2023-11-27T09:37:27.097958+00:00 20000076.661586228758 20999999.999775562435 256000076.661358088255 1 60275.401019815 2023-11-27T09:37:28.112001+00:00 20000076.661661818624 21000000.000866629183 256000076.662524759769 1 60275.401031296 2023-11-27T09:37:29.103956+00:00 20000076.661185547709 21000000.000699024647 256000076.661880850792 1 60275.401042899 2023-11-27T09:37:30.106458+00:00 20000076.661696895957 20999999.999781247228 256000076.661474466324 1 60275.401054470 2023-11-27T09:37:31.106219+00:00 20000076.661719013005 20999999.998641494662 256000076.660356819630 1 60275.401066103 2023-11-27T09:37:32.111247+00:00 20000076.661631621420 20999999.998787142336 256000076.660415053368 1 60275.401077632 2023-11-27T09:37:33.107400+00:00 20000076.661407414824 20999999.999812047929 256000076.661215752363 1 60275.401089124 2023-11-27T09:37:34.100295+00:00 20000076.661537021399 21000000.000755630434 256000076.662288963795 1 60275.401100740 2023-11-27T09:37:35.103965+00:00 20000076.661488767713 21000000.000848691911 256000076.662333756685 1 60275.401112376 2023-11-27T09:37:36.109305+00:00 20000076.661489959806 20999999.999956700951 256000076.661442965269 1 60275.401123846 2023-11-27T09:37:37.100296+00:00 20000076.661412909627 20999999.998992331326 256000076.660401523113 1 60275.401135541 2023-11-27T09:37:38.110794+00:00 20000076.661603346467 20999999.999031931162 256000076.660631597042 1 60275.401147058 2023-11-27T09:37:39.105795+00:00 20000076.661479953676 20999999.999982230365 256000076.661458492279 1 60275.401158698 2023-11-27T09:37:40.111517+00:00 20000076.661444067955 21000000.000837456435 256000076.662277817726 1 60275.401170210 2023-11-27T09:37:41.106090+00:00 20000076.661589335650 21000000.000912491232 256000076.662498116493 1 60275.401181802 2023-11-27T09:37:42.107698+00:00 20000076.661685455590 21000000.000162791461 256000076.661844551563 1 60275.401193323 2023-11-27T09:37:43.103121+00:00 20000076.661306738853 20999999.999222826213 256000076.660525858402 1 60275.401204934 2023-11-27T09:37:44.106276+00:00 20000076.661455970258 20999999.999053537846 256000076.660505801439 1 60275.401216478 2023-11-27T09:37:45.103723+00:00 20000076.661688979715 21000000.000080566853 256000076.661765843630 1 60275.401228347 2023-11-27T09:37:46.129193+00:00 20000076.661614470184 21000000.000998519361 256000076.662609308958 1 60275.401239611 2023-11-27T09:37:47.102398+00:00 20000076.661478310823 21000000.001030988991 256000076.662505596876 1 60275.401251287 2023-11-27T09:37:48.111163+00:00 20000076.661380067468 20999999.999920397997 256000076.661296784878 1 60275.401262801 2023-11-27T09:37:49.105998+00:00 20000076.661614682525 20999999.998702034354 256000076.660313040018 1 60275.401274438 2023-11-27T09:37:50.111459+00:00 20000076.661400515586 20999999.999038584530 256000076.660435408354 1 60275.401285937 2023-11-27T09:37:51.104961+00:00 20000076.661747943610 21000000.000003397465 256000076.661747634411 1 60275.401297434 2023-11-27T09:37:52.098280+00:00 20000076.661185953766 21000000.001135796309 256000076.662318050861 1 60275.401309051 2023-11-27T09:37:53.102010+00:00 20000076.662008054554 21000000.001289181411 256000076.663293540478 1 60275.401320674 2023-11-27T09:37:54.106206+00:00 20000076.661394678056 21000000.000205315650 256000076.661596298218 1 60275.401332224 2023-11-27T09:37:55.104156+00:00 20000076.661432120949 20999999.999229922891 256000076.660658329725 1 60275.401343813 2023-11-27T09:37:56.105435+00:00 20000076.661795660853 20999999.999198082834 256000076.660990059376 1 60275.401355331 2023-11-27T09:37:57.100594+00:00 20000076.661491006613 20999999.999971494079 256000076.661458820105 1 60275.401366933 2023-11-27T09:37:58.102986+00:00 20000076.661390863359 21000000.000991579145 256000076.662378758192 1 60275.401378582 2023-11-27T09:37:59.109455+00:00 20000076.661742795259 21000000.001064285636 256000076.662803411484 1 60275.401390131 2023-11-27T09:38:00.107277+00:00 20000076.661421366036 21000000.000092711300 256000076.661510378122 1 60275.401402369 2023-11-27T09:38:01.164644+00:00 20000076.661625821143 20999999.999244522303 256000076.660866647959 1 60275.401413289 2023-11-27T09:38:02.108183+00:00 20000076.661460172385 20999999.999042578042 256000076.660499036312 1 60275.401424867 2023-11-27T09:38:03.108509+00:00 20000076.661563068628 20999999.999553263187 256000076.661112636328 1 60275.401436441 2023-11-27T09:38:04.108489+00:00 20000076.661359399557 21000000.000333480537 256000076.661689192057 1 60275.401448013 2023-11-27T09:38:05.108355+00:00 20000076.661593399942 21000000.000500950962 256000076.662090659142 1 60275.401459552 2023-11-27T09:38:06.105327+00:00 20000076.661517374218 21000000.000040613115 256000076.661554306746 1 60275.401471204 2023-11-27T09:38:07.112001+00:00 20000076.661719467491 20999999.999516647309 256000076.661232411861 1 60275.401482698 2023-11-27T09:38:08.105052+00:00 20000076.661343798041 20999999.999170765281 256000076.660510897636 1 60275.401494308 2023-11-27T09:38:09.108226+00:00 20000076.661500651389 20999999.999913018197 256000076.661409974098 1 60275.401506258 2023-11-27T09:38:10.140715+00:00 20000076.661527745426 21000000.000991076231 256000076.662515133619 1 60275.401517437 2023-11-27T09:38:11.106598+00:00 20000076.661625918001 21000000.001356370747 256000076.662978589535 1 60275.401529022 2023-11-27T09:38:12.107563+00:00 20000076.661644786596 21000000.000583961606 256000076.662225037813 1 60275.401540706 2023-11-27T09:38:13.117014+00:00 20000076.661541279405 20999999.999568201602 256000076.661105781794 1 60275.401552145 2023-11-27T09:38:14.105356+00:00 20000076.661593236029 20999999.999275539070 256000076.660865068436 1 60275.401563673 2023-11-27T09:38:15.101324+00:00 20000076.661656253040 20999999.999705750495 256000076.661358326674 1 60275.401575260 2023-11-27T09:38:16.102481+00:00 20000076.661557585001 21000000.000640384853 256000076.662194281816 1 60275.401586823 2023-11-27T09:38:17.101513+00:00 20000076.661547552794 21000000.001031532884 256000076.662575364113 1 60275.401598376 2023-11-27T09:38:18.099705+00:00 20000076.661611270159 21000000.000110171735 256000076.661717742682 1 60275.401610028 2023-11-27T09:38:19.106436+00:00 20000076.661345459521 20999999.998742628843 256000076.660084396601 1 60275.401621533 2023-11-27T09:38:20.100440+00:00 20000076.661766599864 20999999.998484216630 256000076.660247117281 1 60275.401633171 2023-11-27T09:38:21.106019+00:00 20000076.661323122680 20999999.999204408377 256000076.660523831844 1 60275.401644767 2023-11-27T09:38:22.107844+00:00 20000076.661655858159 21000000.000338714570 256000076.661990880966 1 60275.401656670 2023-11-27T09:38:23.136314+00:00 20000076.661600653082 21000000.001048784703 256000076.662645727396 1 60275.401667865 2023-11-27T09:38:24.103537+00:00 20000076.661402441561 21000000.000361539423 256000076.661760270596 1 60275.401679453 2023-11-27T09:38:25.104696+00:00 20000076.661520656198 20999999.999459512532 256000076.660976469517 1 60275.401690996 2023-11-27T09:38:26.102029+00:00 20000076.661549452692 20999999.999039348215 256000076.660585105419 1 60275.401702535 2023-11-27T09:38:27.099031+00:00 20000076.661403112113 20999999.999490004033 256000076.660889416933 1 60275.401714128 2023-11-27T09:38:28.100680+00:00 20000076.661724239588 21000000.000582043082 256000076.662302583456 1 60275.401725719 2023-11-27T09:38:29.102131+00:00 20000076.661490801722 21000000.001159470528 256000076.662646561861 1 60275.401737308 2023-11-27T09:38:30.103375+00:00 20000076.661606799811 21000000.000601425767 256000076.662204504013 1 60275.401748887 2023-11-27T09:38:31.103871+00:00 20000076.661557801068 20999999.999539963901 256000076.661094069481 1 60275.401760427 2023-11-27T09:38:32.100866+00:00 20000076.661479078233 20999999.998762585223 256000076.660237967968 1 60275.401772060 2023-11-27T09:38:33.105929+00:00 20000076.661637689918 20999999.999260198325 256000076.660894185305 1 60275.401783581 2023-11-27T09:38:34.101391+00:00 20000076.661498650908 21000000.000422075391 256000076.661917030811 1 60275.401795219 2023-11-27T09:38:35.106874+00:00 20000076.661769185215 21000000.000973574817 256000076.662739068270 1 60275.401806746 2023-11-27T09:38:36.102819+00:00 20000076.661550115794 21000000.000492013991 256000076.662038415670 1 60275.401818344 2023-11-27T09:38:37.104926+00:00 20000076.661544717848 20999999.999468233436 256000076.661009252071 1 60275.401829882 2023-11-27T09:38:38.101770+00:00 20000076.661546390504 20999999.998900987208 256000076.660443663597 1 60275.401841477 2023-11-27T09:38:39.103636+00:00 20000076.661465805024 20999999.999493386596 256000076.660955488682 1 60275.401853015 2023-11-27T09:38:40.100494+00:00 20000076.661507669836 21000000.000616483390 256000076.662120461464 1 60275.401864676 2023-11-27T09:38:41.107976+00:00 20000076.661454863846 21000000.001222185791 256000076.662673354149 1 60275.401876259 2023-11-27T09:38:42.108768+00:00 20000076.661390010267 21000000.000603504479 256000076.661989808083 1 60275.401887843 2023-11-27T09:38:43.109640+00:00 20000076.661661278456 20999999.999690484256 256000076.661348044872 1 60275.401899356 2023-11-27T09:38:44.104411+00:00 20000076.661635175347 20999999.999405443668 256000076.661036908627 1 60275.401910951 2023-11-27T09:38:45.106183+00:00 20000076.661603588611 20999999.999842818826 256000076.661442726851 1 60275.401922578 2023-11-27T09:38:46.110740+00:00 20000076.661439016461 21000000.000738203526 256000076.662173509598 1 60275.401934064 2023-11-27T09:38:47.103116+00:00 20000076.661454204470 21000000.001055702567 256000076.662506222725 1 60275.401945677 2023-11-27T09:38:48.106497+00:00 20000076.661534667015 21000000.000426124781 256000076.661957085133 1 60275.401957323 2023-11-27T09:38:49.112706+00:00 20000076.661529891193 20999999.999010398984 256000076.660536587238 1 60275.401968928 2023-11-27T09:38:50.115378+00:00 20000076.661535408348 20999999.998344872147 256000076.659876585007 1 60275.401980366 2023-11-27T09:38:51.103602+00:00 20000076.661636263132 20999999.999233525246 256000076.660866081715 1 60275.401991964 2023-11-27T09:38:52.105709+00:00 20000076.661302100867 21000000.000533234328 256000076.661831617355 1 60275.402003477 2023-11-27T09:38:53.100421+00:00 20000076.661590464413 21000000.001282989979 256000076.662869751453 1 60275.402015115 2023-11-27T09:38:54.105968+00:00 20000076.661341194063 21000000.000880084932 256000076.662217587233 1 60275.402026675 2023-11-27T09:38:55.104688+00:00 20000076.661611415446 20999999.999824941158 256000076.661432653666 1 60275.402038263 2023-11-27T09:38:56.105960+00:00 20000076.661681864411 20999999.999142345041 256000076.660820513964 1 60275.402049833 2023-11-27T09:38:57.105617+00:00 20000076.661376416683 20999999.999588862062 256000076.660961568356 1 60275.402061441 2023-11-27T09:38:58.108447+00:00 20000076.661620952189 21000000.000634871423 256000076.662252128124 1 60275.402073016 2023-11-27T09:38:59.108627+00:00 20000076.661462988704 21000000.001378551126 256000076.662837833166 1 60275.402084514 2023-11-27T09:39:00.102034+00:00 20000076.661453209817 21000000.001077305526 256000076.662526816130 1 60275.402096192 2023-11-27T09:39:01.110967+00:00 20000076.661575037986 20999999.999724268913 256000076.661295622587 1 60275.402107711 2023-11-27T09:39:02.106216+00:00 20000076.661590039730 20999999.998843807727 256000076.660430163145 1 60275.402119291 2023-11-27T09:39:03.106777+00:00 20000076.661417782307 20999999.999137647450 256000076.660551726818 1 60275.402130843 2023-11-27T09:39:04.104798+00:00 20000076.661487918347 21000000.000343456864 256000076.661827653646 1 60275.402142485 2023-11-27T09:39:05.110662+00:00 20000076.661595914513 21000000.001046270132 256000076.662638485432 1 60275.402154015 2023-11-27T09:39:06.106889+00:00 20000076.661657471210 21000000.001008626074 256000076.662662416697 1 60275.402165480 2023-11-27T09:39:07.097459+00:00 20000076.661529839039 21000000.000012103468 256000076.661538243294 1 60275.402177112 2023-11-27T09:39:08.102487+00:00 20000076.661457624286 20999999.998802699149 256000076.660256624222 1 60275.402188668 2023-11-27T09:39:09.100918+00:00 20000076.661765117198 20999999.999051775783 256000076.660813212395 1 60275.402200244 2023-11-27T09:39:10.101107+00:00 20000076.661362722516 21000000.000211097300 256000076.661570131779 1 60275.402211900 2023-11-27T09:39:11.108191+00:00 20000076.661614384502 21000000.001289088279 256000076.662899792194 1 60275.402223472 2023-11-27T09:39:12.107922+00:00 20000076.661522977054 21000000.000905696303 256000076.662424981594 1 60275.402234999 2023-11-27T09:39:13.103976+00:00 20000076.661662645638 20999999.999621476978 256000076.661280423403 1 60275.402246695 2023-11-27T09:39:14.114465+00:00 20000076.661569971591 20999999.998934492469 256000076.660500794649 1 60275.402258158 2023-11-27T09:39:15.104811+00:00 20000076.661701440811 20999999.999245900661 256000076.660943657160 1 60275.402269730 2023-11-27T09:39:16.104707+00:00 20000076.661502491683 21000000.000272642821 256000076.661771416664 1 60275.402281332 2023-11-27T09:39:17.107080+00:00 20000076.661510825157 21000000.001184642315 256000076.662691771984 1 60275.402292845 2023-11-27T09:39:18.101793+00:00 20000076.661449402571 21000000.000842742622 256000076.662288457155 1 60275.402304408 2023-11-27T09:39:19.100872+00:00 20000076.661617651582 20999999.999813489616 256000076.661427438259 1 60275.402316049 2023-11-27T09:39:20.106619+00:00 20000076.661611430347 20999999.998966462910 256000076.660574197769 1 60275.402327605 2023-11-27T09:39:21.105013+00:00 20000076.661472313106 20999999.999134499580 256000076.660603135824 1 60275.402339174 2023-11-27T09:39:22.104669+00:00 20000076.661296069622 21000000.000016812235 256000076.661309182644 1 60275.402350747 2023-11-27T09:39:23.104502+00:00 20000076.661416631192 21000000.000863384455 256000076.662276297808 1 60275.402362333 2023-11-27T09:39:24.105553+00:00 20000076.661511007696 21000000.000579617918 256000076.662086933851 1 60275.402373933 2023-11-27T09:39:25.107809+00:00 20000076.661497399211 21000000.000020947307 256000076.661514639854 1 60275.402385461 2023-11-27T09:39:26.103826+00:00 20000076.661455284804 20999999.998862300068 256000076.660313874483 1 60275.402397003 2023-11-27T09:39:27.101085+00:00 20000076.661604542285 20999999.998443417251 256000076.660044282675 1 60275.402408653 2023-11-27T09:39:28.107607+00:00 20000076.661561306566 20999999.999822948128 256000076.661380559206 1 60275.402420152 2023-11-27T09:39:29.101126+00:00 20000076.661514222622 21000000.000817164779 256000076.662327706814 1 60275.402431840 2023-11-27T09:39:30.110975+00:00 20000076.661706965417 21000000.000752650201 256000076.662455916405 1 60275.402443378 2023-11-27T09:39:31.107855+00:00 20000076.661534316838 20999999.999929003417 256000076.661459624767 1 60275.402454888 2023-11-27T09:39:32.102330+00:00 20000076.661642625928 20999999.998842395842 256000076.660481333733 1 60275.402466456 2023-11-27T09:39:33.101807+00:00 20000076.661312311888 20999999.998810388148 256000076.660118997097 1 60275.402478054 2023-11-27T09:39:34.103872+00:00 20000076.661888334900 21000000.000009655952 256000076.661894291639 1 60275.402489597 2023-11-27T09:39:35.101132+00:00 20000076.661542739719 21000000.001103471965 256000076.662642508745 1 60275.402501182 2023-11-27T09:39:36.102112+00:00 20000076.661392427981 21000000.001100327820 256000076.662489056587 1 60275.402512778 2023-11-27T09:39:37.104015+00:00 20000076.661503326148 20999999.999973177910 256000076.661472797394 1 60275.402524339 2023-11-27T09:39:38.102913+00:00 20000076.661565314978 20999999.999302566051 256000076.660864174366 1 60275.402536005 2023-11-27T09:39:39.110789+00:00 20000076.661391004920 20999999.999357230961 256000076.660744547844 1 60275.402547531 2023-11-27T09:39:40.106663+00:00 20000076.661479163915 21000000.000303417444 256000076.661778897047 1 60275.402559102 2023-11-27T09:39:41.106409+00:00 20000076.661434944719 21000000.001288883388 256000076.662720143795 1 60275.402570618 2023-11-27T09:39:42.101425+00:00 20000076.661525525153 21000000.001406826079 256000076.662928640842 1 60275.402582179 2023-11-27T09:39:43.100262+00:00 20000076.661630202085 21000000.000166855752 256000076.661793380976 1 60275.402593833 2023-11-27T09:39:44.107170+00:00 20000076.661455817521 20999999.999051656574 256000076.660503774881 1 60275.402605433 2023-11-27T09:39:45.109377+00:00 20000076.661531068385 20999999.998872607946 256000076.660399973392 1 60275.402617001 2023-11-27T09:39:46.108903+00:00 20000076.661810673773 20999999.999640647322 256000076.661447614431 1 60275.402628488 2023-11-27T09:39:47.101405+00:00 20000076.661431845278 21000000.000506218523 256000076.661934375763 1 60275.402640098 2023-11-27T09:39:48.104499+00:00 20000076.661723461002 21000000.000499345362 256000076.662219107151 1 60275.402651645 2023-11-27T09:39:49.102107+00:00 20000076.661514289677 20999999.999762475491 256000076.661273062229 1 60275.402663322 2023-11-27T09:39:50.111023+00:00 20000076.661315027624 20999999.999072108418 256000076.660383433104 1 60275.402674832 2023-11-27T09:39:51.105467+00:00 20000076.661626908928 20999999.999214138836 256000076.660837352276 1 60275.402686451 2023-11-27T09:39:52.109341+00:00 20000076.661578327417 21000000.000183396041 256000076.661758035421 1 60275.402697981 2023-11-27T09:39:53.105541+00:00 20000076.661381345242 21000000.001453604549 256000076.662831246853 1 60275.402709572 2023-11-27T09:39:54.106986+00:00 20000076.661448221654 21000000.001404505223 256000076.662849009037 1 60275.402721172 2023-11-27T09:39:55.109291+00:00 20000076.661551039666 21000000.000627204776 256000076.662174552679 1 60275.402732735 2023-11-27T09:39:56.108359+00:00 20000076.661654043943 20999999.999441113323 256000076.661091476679 1 60275.402744255 2023-11-27T09:39:57.103648+00:00 20000076.661410015076 20999999.998902011663 256000076.660308331251 1 60275.402755847 2023-11-27T09:39:58.105201+00:00 20000076.661481291056 20999999.999615594745 256000076.661093205214 1 60275.402767448 2023-11-27T09:39:59.107504+00:00 20000076.661442019045 21000000.000706743449 256000076.662145048380 1 60275.402779006 2023-11-27T09:40:00.106149+00:00 20000076.661584869027 21000000.000719897449 256000076.662301063538 1 60275.402790521 2023-11-27T09:40:01.101056+00:00 20000076.661694895476 21000000.000166412443 256000076.661857604980 1 60275.402803048 2023-11-27T09:40:02.183300+00:00 20000076.661405108869 20999999.998755991459 256000076.660157412291 1 60275.402813884 2023-11-27T09:40:03.119627+00:00 20000076.661495514214 20999999.998387832195 256000076.659879654646 1 60275.402825333 2023-11-27T09:40:04.108754+00:00 20000076.661609102041 20999999.999531328678 256000076.661136746407 1 60275.402836939 2023-11-27T09:40:05.111573+00:00 20000076.661497861147 21000000.000648949295 256000076.662143111229 1 60275.402848520 2023-11-27T09:40:06.112129+00:00 20000076.661550898105 21000000.000774078071 256000076.662321299314 1 60275.402860051 2023-11-27T09:40:07.108401+00:00 20000076.661504652351 20999999.999902054667 256000076.661403030157 1 60275.402871656 2023-11-27T09:40:08.111063+00:00 20000076.661448851228 20999999.998983234167 256000076.660428404808 1 60275.402883180 2023-11-27T09:40:09.106752+00:00 20000076.661534156650 20999999.998902302235 256000076.660432755947 1 60275.402894767 2023-11-27T09:40:10.107837+00:00 20000076.661681842059 20999999.999782059342 256000076.661460191011 1 60275.402906362 2023-11-27T09:40:11.109720+00:00 20000076.661567505449 21000000.000981919467 256000076.662545740604 1 60275.402917945 2023-11-27T09:40:12.110437+00:00 20000076.661436028779 21000000.001234695315 256000076.662667036057 1 60275.402929428 2023-11-27T09:40:13.102572+00:00 20000076.661522835493 21000000.000265259296 256000076.661784410477 1 60275.402941272 2023-11-27T09:40:14.125865+00:00 20000076.661568798125 20999999.999095242471 256000076.660660326481 1 60275.402952605 2023-11-27T09:40:15.105110+00:00 20000076.661301549524 20999999.998980835080 256000076.660278677940 1 60275.402964220 2023-11-27T09:40:16.108652+00:00 20000076.661540471017 20999999.999872334301 256000076.661409109831 1 60275.402975708 2023-11-27T09:40:17.101191+00:00 20000076.661394197494 21000000.001057248563 256000076.662447750568 1 60275.402987484 2023-11-27T09:40:18.118639+00:00 20000076.661576259881 21000000.001527979970 256000076.663100540638 1 60275.402998856 2023-11-27T09:40:19.101195+00:00 20000076.661507725716 21000000.000261981040 256000076.661766022444 1 60275.403010406 2023-11-27T09:40:20.099068+00:00 20000076.661600414664 20999999.999243240803 256000076.660839945078 1 60275.403022105 2023-11-27T09:40:21.109910+00:00 20000076.661791972816 20999999.999158736318 256000076.660947024822 1 60275.403033561 2023-11-27T09:40:22.099692+00:00 20000076.661485526711 20999999.999963615090 256000076.661445438862 1 60275.403045137 2023-11-27T09:40:23.099838+00:00 20000076.661644753069 21000000.000924669206 256000076.662565737963 1 60275.403056973 2023-11-27T09:40:24.122457+00:00 20000076.661518473178 21000000.001303099096 256000076.662817895412 1 60275.403068299 2023-11-27T09:40:25.101091+00:00 20000076.661483593285 21000000.000667855144 256000076.662147760391 1 60275.403079862 2023-11-27T09:40:26.100083+00:00 20000076.661590173841 20999999.999538987875 256000076.661125481129 1 60275.403091444 2023-11-27T09:40:27.100791+00:00 20000076.661570835859 20999999.998933147639 256000076.660500288010 1 60275.403103017 2023-11-27T09:40:28.100699+00:00 20000076.661606516689 20999999.999528635293 256000076.661131471395 1 60275.403114589 2023-11-27T09:40:29.100475+00:00 20000076.661412876099 21000000.000594601035 256000076.662003785372 1 60275.403126212 2023-11-27T09:40:30.104696+00:00 20000076.661465853453 21000000.001029070467 256000076.662491232157 1 60275.403137717 2023-11-27T09:40:31.098806+00:00 20000076.661360170692 21000000.000496011227 256000076.661852478981 1 60275.403149346 2023-11-27T09:40:32.103467+00:00 20000076.661552555859 20999999.999474778771 256000076.661023616791 1 60275.403160905 2023-11-27T09:40:33.102231+00:00 20000076.661564253271 20999999.998986922204 256000076.660547494888 1 60275.403172601 2023-11-27T09:40:34.112680+00:00 20000076.661463644356 20999999.999773394316 256000076.661233335733 1 60275.403184054 2023-11-27T09:40:35.102319+00:00 20000076.661692686379 21000000.000566404313 256000076.662255376577 1 60275.403195626 2023-11-27T09:40:36.102111+00:00 20000076.661452364177 21000000.000781748444 256000076.662230402231 1 60275.403207193 2023-11-27T09:40:37.101488+00:00 20000076.661596976221 21000000.000391945243 256000076.661985248327 1 60275.403218796 2023-11-27T09:40:38.104040+00:00 20000076.661492168903 20999999.999327670783 256000076.660816133022 1 60275.403230384 2023-11-27T09:40:39.105136+00:00 20000076.661454521120 20999999.999076567590 256000076.660527408123 1 60275.403241954 2023-11-27T09:40:40.104817+00:00 20000076.661749452353 20999999.999644581228 256000076.661390334368 1 60275.403253512 2023-11-27T09:40:41.103496+00:00 20000076.661694433540 21000000.000713732094 256000076.662404477596 1 60275.403265101 2023-11-27T09:40:42.104770+00:00 20000076.661299075931 21000000.001049783081 256000076.662345170975 1 60275.403276626 2023-11-27T09:40:43.100498+00:00 20000076.661538772285 21000000.000301107764 256000076.661836206913 1 60275.403288222 2023-11-27T09:40:44.102404+00:00 20000076.661493826658 20999999.999177407473 256000076.660667538643 1 60275.403299783 2023-11-27T09:40:45.101299+00:00 20000076.661760021001 20999999.998931925744 256000076.660688251257 1 60275.403311393 2023-11-27T09:40:46.104364+00:00 20000076.661572758108 20999999.999711852521 256000076.661280900240 1 60275.403323016 2023-11-27T09:40:47.108570+00:00 20000076.661529026926 21000000.000703480095 256000076.662228822708 1 60275.403334527 2023-11-27T09:40:48.103106+00:00 20000076.661347281188 21000000.001272298396 256000076.662615865469 1 60275.403346066 2023-11-27T09:40:49.100143+00:00 20000076.661523561925 21000000.000527884811 256000076.662047743797 1 60275.403357652 2023-11-27T09:40:50.101147+00:00 20000076.661268629134 20999999.999084614217 256000076.660349547863 1 60275.403369289 2023-11-27T09:40:51.106549+00:00 20000076.661456041038 20999999.998444169760 256000076.659896522760 1 60275.403380857 2023-11-27T09:40:52.106057+00:00 20000076.661513082683 20999999.999269034714 256000076.660778433084 1 60275.403392371 2023-11-27T09:40:53.100856+00:00 20000076.661657627672 21000000.000715389848 256000076.662369310856 1 60275.403403948 2023-11-27T09:40:54.101101+00:00 20000076.661435630172 21000000.001101005822 256000076.662532955408 1 60275.403415575 2023-11-27T09:40:55.105708+00:00 20000076.661543831229 21000000.000878356397 256000076.662418484688 1 60275.403427163 2023-11-27T09:40:56.106867+00:00 20000076.661508224905 20999999.999765500426 256000076.661270052195 1 60275.403438702 2023-11-27T09:40:57.103819+00:00 20000076.661573894322 20999999.998918920755 256000076.660489112139 1 60275.403450340 2023-11-27T09:40:58.109364+00:00 20000076.661552578211 20999999.999398630112 256000076.660947501659 1 60275.403461866 2023-11-27T09:40:59.105175+00:00 20000076.661518260837 21000000.000457055867 256000076.661971628666 1 60275.403473463 2023-11-27T09:41:00.107183+00:00 20000076.661632373929 21000000.001121122390 256000076.662749826908 1 60275.403485038 2023-11-27T09:41:01.107269+00:00 20000076.661588072777 21000000.000674650073 256000076.662259042263 1 60275.403496603 2023-11-27T09:41:02.106492+00:00 20000076.661446943879 20999999.999581653625 256000076.661024928093 1 60275.403508174 2023-11-27T09:41:03.106269+00:00 20000076.661556206644 20999999.999001294374 256000076.660553812981 1 60275.403519670 2023-11-27T09:41:04.099466+00:00 20000076.661661256105 20999999.999547243118 256000076.661204814911 1 60275.403531249 2023-11-27T09:41:05.099880+00:00 20000076.661617271602 21000000.000663116574 256000076.662276685238 1 60275.403542841 2023-11-27T09:41:06.101486+00:00 20000076.661537051201 21000000.000971477479 256000076.662504822016 1 60275.403554396 2023-11-27T09:41:07.099848+00:00 20000076.661659073085 21000000.000371549278 256000076.662026911974 1 60275.403565965 2023-11-27T09:41:08.099388+00:00 20000076.661539379507 20999999.999407414347 256000076.660943090916 1 60275.403577582 2023-11-27T09:41:09.103072+00:00 20000076.661347955465 20999999.998630784452 256000076.659975051880 1 60275.403589270 2023-11-27T09:41:10.112934+00:00 20000076.661591127515 20999999.999259445816 256000076.660846889019 1 60275.403600750 2023-11-27T09:41:11.104802+00:00 20000076.661652091891 21000000.000285420567 256000076.661933809519 1 60275.403612342 2023-11-27T09:41:12.106357+00:00 20000076.661588542163 21000000.000981550664 256000076.662566393614 1 60275.403623873 2023-11-27T09:41:13.102664+00:00 20000076.661385681480 21000000.000497102737 256000076.661879092455 1 60275.403635454 2023-11-27T09:41:14.103243+00:00 20000076.661607664078 20999999.999507505447 256000076.661111474037 1 60275.403647032 2023-11-27T09:41:15.103551+00:00 20000076.661534812301 20999999.998818572611 256000076.660349696875 1 60275.403658690 2023-11-27T09:41:16.110813+00:00 20000076.661625105888 20999999.999306760728 256000076.660928189754 1 60275.403670196 2023-11-27T09:41:17.104974+00:00 20000076.661509841681 21000000.000476375222 256000076.661982506514 1 60275.403681751 2023-11-27T09:41:18.103270+00:00 20000076.661552075297 21000000.001228898764 256000076.662777274847 1 60275.403693362 2023-11-27T09:41:19.106493+00:00 20000076.661431938410 21000000.000825949013 256000076.662254184484 1 60275.403704947 2023-11-27T09:41:20.107413+00:00 20000076.661679927260 20999999.999567098916 256000076.661243319511 1 60275.403716519 2023-11-27T09:41:21.107193+00:00 20000076.661396738142 20999999.998718816787 256000076.660111874342 1 60275.403728117 2023-11-27T09:41:22.109286+00:00 20000076.661501057446 20999999.999005012214 256000076.660502374172 1 60275.403739678 2023-11-27T09:41:23.108192+00:00 20000076.661498222500 21000000.000214539468 256000076.661709070206 1 60275.403751206 2023-11-27T09:41:24.104220+00:00 20000076.661734450608 21000000.001010041684 256000076.662740796804 1 60275.403762777 2023-11-27T09:41:25.103918+00:00 20000076.661435414106 21000000.000915206969 256000076.662346929312 1 60275.403774285 2023-11-27T09:41:26.098249+00:00 20000076.661484528333 20999999.999936737120 256000076.661417573690 1 60275.403785879 2023-11-27T09:41:27.099944+00:00 20000076.661625176668 20999999.999002199620 256000076.660623669624 1 60275.403797599 2023-11-27T09:41:28.112597+00:00 20000076.661510717124 20999999.999210033566 256000076.660717040300 1 60275.403809081 2023-11-27T09:41:29.104566+00:00 20000076.661575641483 21000000.000112917274 256000076.661684870720 1 60275.403820640 2023-11-27T09:41:30.103343+00:00 20000076.661609921604 21000000.001274362206 256000076.662880569696 1 60275.403832196 2023-11-27T09:41:31.101720+00:00 20000076.661728721112 21000000.001222778112 256000076.662947803736 1 60275.403843882 2023-11-27T09:41:32.111352+00:00 20000076.661477714777 20999999.999952621758 256000076.661426633596 1 60275.403855426 2023-11-27T09:41:33.108784+00:00 20000076.661573417485 20999999.999115083367 256000076.660684794188 1 60275.403866955 2023-11-27T09:41:34.104925+00:00 20000076.661507062614 20999999.999283988029 256000076.660787373781 1 60275.403878552 2023-11-27T09:41:35.106899+00:00 20000076.661616295576 21000000.000201854855 256000076.661814451218 1 60275.403890119 2023-11-27T09:41:36.106311+00:00 20000076.661624308676 21000000.000914350152 256000076.662534952164 1 60275.403901813 2023-11-27T09:41:37.116638+00:00 20000076.661419242620 21000000.000520691276 256000076.661936253309 1 60275.403913207 2023-11-27T09:41:38.101071+00:00 20000076.661588501185 20999999.999286685139 256000076.660871475935 1 60275.403924831 2023-11-27T09:41:39.105415+00:00 20000076.661524474621 20999999.998409714550 256000076.659930497408 1 60275.403936367 2023-11-27T09:41:40.102071+00:00 20000076.661366336048 20999999.998691499233 256000076.660054147243 1 60275.403947946 2023-11-27T09:41:41.102554+00:00 20000076.661693908274 20999999.999902810901 256000076.661593019962 1 60275.403959502 2023-11-27T09:41:42.101002+00:00 20000076.661386918277 21000000.000663373619 256000076.662046581507 1 60275.403971140 2023-11-27T09:41:43.106506+00:00 20000076.661573320627 21000000.000653140247 256000076.662222772837 1 60275.403982708 2023-11-27T09:41:44.105972+00:00 20000076.661535013467 20999999.999731145799 256000076.661262482405 1 60275.403994261 2023-11-27T09:41:45.104188+00:00 20000076.661493182182 20999999.998913962394 256000076.660403460264 1 60275.404005971 2023-11-27T09:41:46.115881+00:00 20000076.661686033010 20999999.999129261822 256000076.660811603069 1 60275.404017486 2023-11-27T09:41:47.110750+00:00 20000076.661653522402 21000000.000246368349 256000076.661896198988 1 60275.404028989 2023-11-27T09:41:48.104701+00:00 20000076.661300048232 21000000.001347217709 256000076.662643551826 1 60275.404040574 2023-11-27T09:41:49.105595+00:00 20000076.661734461784 21000000.001646816730 256000076.663377583027 1 60275.404052132 2023-11-27T09:41:50.104169+00:00 20000076.661405038089 21000000.000784367323 256000076.662185698748 1 60275.404063729 2023-11-27T09:41:51.106137+00:00 20000076.661665059626 20999999.999643519521 256000076.661304861307 1 60275.404075269 2023-11-27T09:41:52.103267+00:00 20000076.661553919315 20999999.999784350395 256000076.661334574223 1 60275.404086808 2023-11-27T09:41:53.100172+00:00 20000076.661665324122 21000000.000015415251 256000076.661677032709 1 60275.404098442 2023-11-27T09:41:54.105391+00:00 20000076.661428909749 21000000.000128585845 256000076.661553800106 1 60275.404110016 2023-11-27T09:41:55.105383+00:00 20000076.661356583238 20999999.999984197319 256000076.661337077618 1 60275.404121713 2023-11-27T09:41:56.116009+00:00 20000076.661475513130 20999999.999309841543 256000076.660781651735 1 60275.404133124 2023-11-27T09:41:57.101896+00:00 20000076.661610517651 20999999.998714536428 256000076.660321354866 1 60275.404144711 2023-11-27T09:41:58.103064+00:00 20000076.661514107138 20999999.998965825886 256000076.660476237535 1 60275.404156290 2023-11-27T09:41:59.103489+00:00 20000076.661753989756 21000000.000132609159 256000076.661882907152 1 60275.404168032 2023-11-27T09:42:00.117981+00:00 20000076.661412529647 21000000.001156114042 256000076.662564963102 1 60275.404179422 2023-11-27T09:42:01.102061+00:00 20000076.661461591721 21000000.001257784665 256000076.662715673447 1 60275.404191129 2023-11-27T09:42:02.113543+00:00 20000076.661490820348 20999999.999982088804 256000076.661469221115 1 60275.404202588 2023-11-27T09:42:03.103577+00:00 20000076.661702606827 20999999.999260589480 256000076.660959511995 1 60275.404214247 2023-11-27T09:42:04.110943+00:00 20000076.661575451493 20999999.999331578612 256000076.660903334618 1 60275.404225784 2023-11-27T09:42:05.107764+00:00 20000076.661487028003 21000000.000395037234 256000076.661878347397 1 60275.404237336 2023-11-27T09:42:06.105775+00:00 20000076.661665361375 21000000.001114636660 256000076.662776291370 1 60275.404248929 2023-11-27T09:42:07.107417+00:00 20000076.661379966885 21000000.001010533422 256000076.662386804819 1 60275.404260461 2023-11-27T09:42:08.103859+00:00 20000076.661451429129 21000000.000237368047 256000076.661685109138 1 60275.404272078 2023-11-27T09:42:09.107532+00:00 20000076.661617457867 20999999.999118357897 256000076.660732120275 1 60275.404283639 2023-11-27T09:42:10.106428+00:00 20000076.661404762417 20999999.998332668096 256000076.659733742476 1 60275.404295297 2023-11-27T09:42:11.113706+00:00 20000076.661609414965 20999999.999236769974 256000076.660842478275 1 60275.404306717 2023-11-27T09:42:12.100320+00:00 20000076.661393199116 21000000.000658251345 256000076.662047743797 1 60275.404318365 2023-11-27T09:42:13.106783+00:00 20000076.661489564925 21000000.000908542424 256000076.662394434214 1 60275.404330013 2023-11-27T09:42:14.113105+00:00 20000076.661637671292 21000000.000169422477 256000076.661803394556 1 60275.404341543 2023-11-27T09:42:15.109274+00:00 20000076.661623004824 20999999.999124508351 256000076.660743802786 1 60275.404353064 2023-11-27T09:42:16.104755+00:00 20000076.661438845098 20999999.999166175723 256000076.660601347685 1 60275.404364600 2023-11-27T09:42:17.101439+00:00 20000076.661419972777 21000000.000004462898 256000076.661420762539 1 60275.404376162 2023-11-27T09:42:18.100418+00:00 20000076.661540396512 21000000.001119427383 256000076.662656128407 1 60275.404387742 2023-11-27T09:42:19.100887+00:00 20000076.661490742117 21000000.001416578889 256000076.662903606892 1 60275.404399340 2023-11-27T09:42:20.102927+00:00 20000076.661527477205 21000000.000285781920 256000076.661809563637 1 60275.404410915 2023-11-27T09:42:21.103041+00:00 20000076.661573298275 20999999.999783869833 256000076.661353468895 1 60275.404422497 2023-11-27T09:42:22.103720+00:00 20000076.661635212600 20999999.999463226646 256000076.661094754934 1 60275.404434083 2023-11-27T09:42:23.104759+00:00 20000076.661305904388 21000000.000006135553 256000076.661308348179 1 60275.404445818 2023-11-27T09:42:24.118629+00:00 20000076.661568626761 21000000.000963207334 256000076.662528157234 1 60275.404457172 2023-11-27T09:42:25.099667+00:00 20000076.661503951997 21000000.001161478460 256000076.662661731243 1 60275.404468757 2023-11-27T09:42:26.100621+00:00 20000076.661388073117 21000000.000240970403 256000076.661625355482 1 60275.404480333 2023-11-27T09:42:27.100801+00:00 20000076.661808125675 20999999.998828772455 256000076.660633206367 1 60275.404491927 2023-11-27T09:42:28.102479+00:00 20000076.661323465407 20999999.998307712376 256000076.659627467394 1 60275.404503551 2023-11-27T09:42:29.106811+00:00 20000076.661742635071 20999999.998917378485 256000076.660656303167 1 60275.404515056 2023-11-27T09:42:30.100866+00:00 20000076.661580711603 21000000.000096049160 256000076.661673069000 1 60275.404526641 2023-11-27T09:42:31.101778+00:00 20000076.661570318043 21000000.000596031547 256000076.662162661552 1 60275.404538187 2023-11-27T09:42:32.099367+00:00 20000076.661491002887 21000000.000007636845 256000076.661494940519 1 60275.404549756 2023-11-27T09:42:33.098890+00:00 20000076.661616303027 20999999.999127436429 256000076.660740047693 1 60275.404561361 2023-11-27T09:42:34.101604+00:00 20000076.661331485957 20999999.999091938138 256000076.660419702530 1 60275.404573026 2023-11-27T09:42:35.109445+00:00 20000076.661630176008 20999999.999917872250 256000076.661544352770 1 60275.404584552 2023-11-27T09:42:36.105304+00:00 20000076.661665137857 21000000.001026403159 256000076.662687838078 1 60275.404596049 2023-11-27T09:42:37.098609+00:00 20000076.661577463150 21000000.001655783504 256000076.663229554892 1 60275.404607716 2023-11-27T09:42:38.106643+00:00 20000076.661727894098 21000000.000801995397 256000076.662526190281 1 60275.404619254 2023-11-27T09:42:39.103570+00:00 20000076.661404483020 20999999.999524556100 256000076.660925358534 1 60275.404630802 2023-11-27T09:42:40.101245+00:00 20000076.661538276821 20999999.999015159905 256000076.660549730062 1 60275.404642436 2023-11-27T09:42:41.106444+00:00 20000076.661554679275 20999999.999775178730 256000076.661326169968 1 60275.404654043 2023-11-27T09:42:42.109273+00:00 20000076.661632813513 21000000.001069519669 256000076.662698626518 1 60275.404665517 2023-11-27T09:42:43.100628+00:00 20000076.661356933415 21000000.001284733415 256000076.662637948990 1 60275.404677259 2023-11-27T09:42:44.115171+00:00 20000076.661582466215 21000000.000332221389 256000076.661911010742 1 60275.404688667 2023-11-27T09:42:45.100847+00:00 20000076.661511193961 20999999.999203253537 256000076.660710752010 1 60275.404700304 2023-11-27T09:42:46.106267+00:00 20000076.661539632827 20999999.999057944864 256000076.660593897104 1 60275.404711883 2023-11-27T09:42:47.106680+00:00 20000076.661439418793 20999999.999762535095 256000076.661198258400 1 60275.404723480 2023-11-27T09:42:48.108701+00:00 20000076.661386251450 21000000.000619355589 256000076.662001907825 1 60275.404735007 2023-11-27T09:42:49.104635+00:00 20000076.661462593824 21000000.000933326781 256000076.662392228842 1 60275.404746575 2023-11-27T09:42:50.104064+00:00 20000076.661598067731 21000000.000328082591 256000076.661922454834 1 60275.404758135 2023-11-27T09:42:51.102839+00:00 20000076.661643918604 20999999.999148521572 256000076.660788744688 1 60275.404769691 2023-11-27T09:42:52.101304+00:00 20000076.661686588079 20999999.998620193452 256000076.660303086042 1 60275.404781278 2023-11-27T09:42:53.102409+00:00 20000076.661458354443 20999999.999070227146 256000076.660524874926 1 60275.404792829 2023-11-27T09:42:54.100438+00:00 20000076.661356288940 21000000.000284433365 256000076.661637037992 1 60275.404804403 2023-11-27T09:42:55.100413+00:00 20000076.661411069334 21000000.001243010163 256000076.662650376558 1 60275.404816025 2023-11-27T09:42:56.104542+00:00 20000076.661676324904 21000000.000224560499 256000076.661897182465 1 60275.404827587 2023-11-27T09:42:57.103552+00:00 20000076.661731697619 20999999.999346811324 256000076.661074817181 1 60275.404839207 2023-11-27T09:42:58.107535+00:00 20000076.661387953907 20999999.998733438551 256000076.660117685795 1 60275.404850686 2023-11-27T09:42:59.099303+00:00 20000076.661686353385 20999999.999251250178 256000076.660933911800 1 60275.404862380 2023-11-27T09:43:00.109632+00:00 20000076.661413423717 21000000.000373937190 256000076.661783665419 1 60275.404873903 2023-11-27T09:43:01.105235+00:00 20000076.661442168057 21000000.001084323972 256000076.662522792816 1 60275.404886228 2023-11-27T09:43:02.170131+00:00 20000076.661640886217 21000000.000623919070 256000076.662261098623 1 60275.404897039 2023-11-27T09:43:03.104200+00:00 20000076.661428194493 20999999.999807152897 256000076.661231637001 1 60275.404908645 2023-11-27T09:43:04.106945+00:00 20000076.661453526467 20999999.999270085245 256000076.660719901323 1 60275.404920130 2023-11-27T09:43:05.099215+00:00 20000076.661566462368 20999999.999654836953 256000076.661217600107 1 60275.404931748 2023-11-27T09:43:06.103002+00:00 20000076.661581583321 21000000.000539768487 256000076.662117660046 1 60275.404943346 2023-11-27T09:43:07.105082+00:00 20000076.661517769098 21000000.001049671322 256000076.662563741207 1 60275.404954891 2023-11-27T09:43:08.102571+00:00 20000076.661677714437 21000000.001148954034 256000076.662822961807 1 60275.404966520 2023-11-27T09:43:09.107349+00:00 20000076.661426223814 20999999.999976910651 256000076.661399424076 1 60275.404978052 2023-11-27T09:43:10.103668+00:00 20000076.661535881460 20999999.998925946653 256000076.660458147526 1 60275.404989589 2023-11-27T09:43:11.100506+00:00 20000076.661518204957 20999999.999326303601 256000076.660840809345 1 60275.405001218 2023-11-27T09:43:12.105281+00:00 20000076.661671254784 21000000.000571854413 256000076.662239402533 1 60275.405012834 2023-11-27T09:43:13.108881+00:00 20000076.661451444030 21000000.001100774854 256000076.662548542023 1 60275.405024394 2023-11-27T09:43:14.107645+00:00 20000076.661611337215 21000000.000568509102 256000076.662176162004 1 60275.405035871 2023-11-27T09:43:15.099207+00:00 20000076.661545090377 20999999.999303840101 256000076.660845249891 1 60275.405047512 2023-11-27T09:43:16.105063+00:00 20000076.661491021514 20999999.998777557164 256000076.660264909267 1 60275.405059032 2023-11-27T09:43:17.100340+00:00 20000076.661467876285 20999999.999376591295 256000076.660840779543 1 60275.405070667 2023-11-27T09:43:18.105602+00:00 20000076.661555282772 21000000.000447966158 256000076.661999553442 1 60275.405082266 2023-11-27T09:43:19.107748+00:00 20000076.661553721875 21000000.001101993024 256000076.662652015686 1 60275.405093822 2023-11-27T09:43:20.106181+00:00 20000076.661626845598 21000000.000202946365 256000076.661826103926 1 60275.405105370 2023-11-27T09:43:21.103970+00:00 20000076.661440938711 20999999.998838663101 256000076.660275906324 1 60275.405116933 2023-11-27T09:43:22.103041+00:00 20000076.661630447954 20999999.998245719820 256000076.659872472286 1 60275.405128548 2023-11-27T09:43:23.106567+00:00 20000076.661455795169 20999999.998825021088 256000076.660277128220 1 60275.405140069 2023-11-27T09:43:24.101945+00:00 20000076.661751501262 21000000.000110652298 256000076.661858469248 1 60275.405151690 2023-11-27T09:43:25.106057+00:00 20000076.661602053791 21000000.001385379583 256000076.662983745337 1 60275.405163277 2023-11-27T09:43:26.107124+00:00 20000076.661443911493 21000000.001332383603 256000076.662772595882 1 60275.405174850 2023-11-27T09:43:27.107030+00:00 20000076.661448895931 21000000.000379398465 256000076.661824584007 1 60275.405186448 2023-11-27T09:43:28.109086+00:00 20000076.661577261984 20999999.999849628657 256000076.661423176527 1 60275.405197942 2023-11-27T09:43:29.102183+00:00 20000076.661600992084 20999999.999943941832 256000076.661541223526 1 60275.405209568 2023-11-27T09:43:30.106703+00:00 20000076.661726959050 21000000.000617273152 256000076.662340521812 1 60275.405221135 2023-11-27T09:43:31.106047+00:00 20000076.661374241114 21000000.000980172306 256000076.662350714207 1 60275.405232773 2023-11-27T09:43:32.111586+00:00 20000076.661454755813 21000000.000562008470 256000076.662013083696 1 60275.405244303 2023-11-27T09:43:33.107810+00:00 20000076.661545950919 20999999.999220363796 256000076.660762637854 1 60275.405255829 2023-11-27T09:43:34.103587+00:00 20000076.661526110023 20999999.998252633959 256000076.659775048494 1 60275.405267483 2023-11-27T09:43:35.110496+00:00 20000076.661580860615 20999999.998794395477 256000076.660371571779 1 60275.405278980 2023-11-27T09:43:36.103830+00:00 20000076.661638714373 20999999.999970987439 256000076.661605983973 1 60275.405290584 2023-11-27T09:43:37.106453+00:00 20000076.661672960967 21000000.000840440392 256000076.662509679794 1 60275.405302153 2023-11-27T09:43:38.106013+00:00 20000076.661478444934 21000000.000742666423 256000076.662217438221 1 60275.405313770 2023-11-27T09:43:39.109734+00:00 20000076.661502256989 21000000.000056378543 256000076.661554932594 1 60275.405325428 2023-11-27T09:43:40.116986+00:00 20000076.661584213376 20999999.999633371830 256000076.661213874817 1 60275.405336798 2023-11-27T09:43:41.099319+00:00 20000076.661413844675 21000000.000130124390 256000076.661540269852 1 60275.405348506 2023-11-27T09:43:42.110898+00:00 20000076.661445412785 21000000.000463224947 256000076.661904931068 1 60275.405360002 2023-11-27T09:43:43.104159+00:00 20000076.661628272384 21000000.000591043383 256000076.662215620279 1 60275.405371580 2023-11-27T09:43:44.104558+00:00 20000076.661489695311 21000000.000367362052 256000076.661853373051 1 60275.405383097 2023-11-27T09:43:45.099550+00:00 20000076.661578133702 20999999.999554660171 256000076.661129117012 1 60275.405394707 2023-11-27T09:43:46.102673+00:00 20000076.661468174309 20999999.998626369983 256000076.660090863705 1 60275.405406425 2023-11-27T09:43:47.115087+00:00 20000076.661515731364 20999999.998957797885 256000076.660469859838 1 60275.405417850 2023-11-27T09:43:48.102277+00:00 20000076.661550510675 20999999.999831471592 256000076.661378294230 1 60275.405429482 2023-11-27T09:43:49.107232+00:00 20000076.661483809352 21000000.000697612762 256000076.662177741528 1 60275.405441009 2023-11-27T09:43:50.103221+00:00 20000076.661413315684 21000000.000609699637 256000076.662019312382 1 60275.405452588 2023-11-27T09:43:51.103571+00:00 20000076.661570508033 20999999.999685000628 256000076.661251813173 1 60275.405464184 2023-11-27T09:43:52.105485+00:00 20000076.661630962044 20999999.998841483146 256000076.660468757153 1 60275.405475699 2023-11-27T09:43:53.100429+00:00 20000076.661561597139 20999999.999125629663 256000076.660683542490 1 60275.405487264 2023-11-27T09:43:54.099568+00:00 20000076.661392606795 21000000.000374838710 256000076.661763757467 1 60275.405498906 2023-11-27T09:43:55.105504+00:00 20000076.661714024842 21000000.000931818038 256000076.662642151117 1 60275.405510491 2023-11-27T09:43:56.106445+00:00 20000076.661316283047 21000000.000998534262 256000076.662311106920 1 60275.405522091 2023-11-27T09:43:57.108648+00:00 20000076.661480080336 20999999.999930158257 256000076.661406517029 1 60275.405533633 2023-11-27T09:43:58.105901+00:00 20000076.661642801017 20999999.998972717673 256000076.660611808300 1 60275.405545206 2023-11-27T09:43:59.105822+00:00 20000076.661746595055 20999999.999040946364 256000076.660783857107 1 60275.405556783 2023-11-27T09:44:00.106070+00:00 20000076.661440372467 20999999.999960459769 256000076.661397129297 1 60275.405568430 2023-11-27T09:44:01.112334+00:00 20000076.661661289632 21000000.000951211900 256000076.662608802319 1 60275.405580711 2023-11-27T09:44:02.173397+00:00 20000076.661214452237 21000000.001064527780 256000076.662275284529 1 60275.405591503 2023-11-27T09:44:03.105874+00:00 20000076.661741800606 21000000.000114511698 256000076.661852598190 1 60275.405603230 2023-11-27T09:44:04.119093+00:00 20000076.661429326981 20999999.999242234975 256000076.660667866468 1 60275.405614670 2023-11-27T09:44:05.107527+00:00 20000076.661683190614 20999999.999259304255 256000076.660938799381 1 60275.405626256 2023-11-27T09:44:06.108498+00:00 20000076.661571670324 20999999.999925628304 256000076.661493599415 1 60275.405637797 2023-11-27T09:44:07.105707+00:00 20000076.661653686315 21000000.000831015408 256000076.662481009960 1 60275.405649466 2023-11-27T09:44:08.113917+00:00 20000076.661393716931 21000000.000808853656 256000076.662198901176 1 60275.405660962 2023-11-27T09:44:09.107093+00:00 20000076.661638535559 20999999.999823484570 256000076.661458313465 1 60275.405672584 2023-11-27T09:44:10.111280+00:00 20000076.661354217678 20999999.998942304403 256000076.660292834044 1 60275.405684202 2023-11-27T09:44:11.115079+00:00 20000076.661631494761 20999999.999002326280 256000076.660630136728 1 60275.405695700 2023-11-27T09:44:12.108507+00:00 20000076.661624263972 20999999.999801516533 256000076.661422073841 1 60275.405707187 2023-11-27T09:44:13.101010+00:00 20000076.661509081721 21000000.000929769129 256000076.662435173988 1 60275.405718787 2023-11-27T09:44:14.103153+00:00 20000076.661375932395 21000000.001029893756 256000076.662402153015 1 60275.405730384 2023-11-27T09:44:15.105219+00:00 20000076.661720313132 21000000.000027809292 256000076.661744415760 1 60275.405741980 2023-11-27T09:44:16.107110+00:00 20000076.661637369543 20999999.999127194285 256000076.660760879517 1 60275.405753519 2023-11-27T09:44:17.104078+00:00 20000076.661378428340 20999999.998978484422 256000076.660353243351 1 60275.405765045 2023-11-27T09:44:18.099842+00:00 20000076.661515355110 20999999.999790620059 256000076.661302268505 1 60275.405776665 2023-11-27T09:44:19.103830+00:00 20000076.661686282605 21000000.000849403441 256000076.662531971931 1 60275.405788224 2023-11-27T09:44:20.102584+00:00 20000076.661439713091 21000000.001066081226 256000076.662502110004 1 60275.405799794 2023-11-27T09:44:21.102235+00:00 20000076.661592487246 21000000.000196564943 256000076.661785364151 1 60275.405811368 2023-11-27T09:44:22.102179+00:00 20000076.661544714123 20999999.999310094863 256000076.660851120949 1 60275.405822970 2023-11-27T09:44:23.104604+00:00 20000076.661671251059 20999999.999246306717 256000076.660913854837 1 60275.405834603 2023-11-27T09:44:24.109658+00:00 20000076.661564089358 21000000.000102303922 256000076.661662697792 1 60275.405846170 2023-11-27T09:44:25.109082+00:00 20000076.661462288350 21000000.001564458013 256000076.663023024797 1 60275.405857691 2023-11-27T09:44:26.104513+00:00 20000076.661492250860 21000000.001878544688 256000076.663367122412 1 60275.405869263 2023-11-27T09:44:27.104305+00:00 20000076.661507613957 21000000.000886026770 256000076.662389934063 1 60275.405880858 2023-11-27T09:44:28.106108+00:00 20000076.661521431059 20999999.999231155962 256000076.660748898983 1 60275.405892393 2023-11-27T09:44:29.102763+00:00 20000076.661567926407 20999999.998790699989 256000076.660354942083 1 60275.405903959 2023-11-27T09:44:30.102040+00:00 20000076.661462597549 20999999.999001536518 256000076.660460442305 1 60275.405915574 2023-11-27T09:44:31.105619+00:00 20000076.661741152406 21000000.000459834933 256000076.662197291851 1 60275.405927139 2023-11-27T09:44:32.104813+00:00 20000076.661064859480 21000000.000787772238 256000076.661848932505 1 60275.405938716 2023-11-27T09:44:33.105012+00:00 20000076.661520548165 20999999.999858736992 256000076.661375582218 1 60275.405950285 2023-11-27T09:44:34.104635+00:00 20000076.661672037095 20999999.998927135020 256000076.660595476627 1 60275.405961819 2023-11-27T09:44:35.101150+00:00 20000076.661470159888 20999999.998749040067 256000076.660215497017 1 60275.405973416 2023-11-27T09:44:36.103161+00:00 20000076.661670278758 20999999.999545034021 256000076.661211609840 1 60275.405985045 2023-11-27T09:44:37.107878+00:00 20000076.661747861654 21000000.000609505922 256000076.662353694439 1 60275.405996610 2023-11-27T09:44:38.107117+00:00 20000076.661529477686 21000000.000861383975 256000076.662387162447 1 60275.406008188 2023-11-27T09:44:39.107416+00:00 20000076.661415323615 21000000.000257007778 256000076.661668658257 1 60275.406019786 2023-11-27T09:44:40.109519+00:00 20000076.661336217076 20999999.999228626490 256000076.660561144352 1 60275.406031268 2023-11-27T09:44:41.101529+00:00 20000076.661654032767 20999999.998927980661 256000076.660578310490 1 60275.406042803 2023-11-27T09:44:42.098168+00:00 20000076.661651708186 20999999.999650772661 256000076.661298781633 1 60275.406054456 2023-11-27T09:44:43.104998+00:00 20000076.661314412951 21000000.000802949071 256000076.662113666534 1 60275.406065972 2023-11-27T09:44:44.099975+00:00 20000076.661447927356 21000000.001143358648 256000076.662587583065 1 60275.406077619 2023-11-27T09:44:45.106266+00:00 20000076.661793492734 21000000.000988990068 256000076.662778794765 1 60275.406089241 2023-11-27T09:44:46.110401+00:00 20000076.661608166993 20999999.999734949321 256000076.661339402199 1 60275.406100761 2023-11-27T09:44:47.105732+00:00 20000076.661595702171 20999999.999430138618 256000076.661022156477 1 60275.406112319 2023-11-27T09:44:48.104379+00:00 20000076.661546524614 20999999.999727029353 256000076.661269873381 1 60275.406123854 2023-11-27T09:44:49.100954+00:00 20000076.661467324942 21000000.000483702868 256000076.661947309971 1 60275.406135441 2023-11-27T09:44:50.102065+00:00 20000076.661477640271 21000000.000957280397 256000076.662431240082 1 60275.406146968 2023-11-27T09:44:51.098060+00:00 20000076.661460533738 21000000.000425718725 256000076.661882579327 1 60275.406158552 2023-11-27T09:44:52.098905+00:00 20000076.661601826549 20999999.999245233834 256000076.660843372345 1 60275.406170188 2023-11-27T09:44:53.104198+00:00 20000076.661509901285 20999999.998580370098 256000076.660086572170 1 60275.406181773 2023-11-27T09:44:54.105177+00:00 20000076.661624096334 20999999.999204695225 256000076.660825103521 1 60275.406193302 2023-11-27T09:44:55.101308+00:00 20000076.661478113383 21000000.000429194421 256000076.661903589964 1 60275.406204924 2023-11-27T09:44:56.105378+00:00 20000076.661679901183 21000000.000908792019 256000076.662584990263 1 60275.406216546 2023-11-27T09:44:57.109560+00:00 20000076.661690372974 21000000.000406853855 256000076.662093549967 1 60275.406228038 2023-11-27T09:44:58.102517+00:00 20000076.661661431193 20999999.999289929867 256000076.660947680473 1 60275.406239613 2023-11-27T09:44:59.102595+00:00 20000076.661172118038 20999999.998777195811 256000076.659945636988 1 60275.406251422 2023-11-27T09:45:00.122826+00:00 20000076.661607429385 20999999.999143447727 256000076.660747170448 1 60275.406262767 2023-11-27T09:45:01.103055+00:00 20000076.661583874375 21000000.000492542982 256000076.662072718143 1 60275.406274881 2023-11-27T09:45:02.149730+00:00 20000076.661576513201 21000000.001078579575 256000076.662651389837 1 60275.406286068 2023-11-27T09:45:03.116254+00:00 20000076.661482129246 21000000.000526074320 256000076.662004500628 1 60275.406297697 2023-11-27T09:45:04.120975+00:00 20000076.661201428622 20999999.999380078167 256000076.660577803850 1 60275.406309116 2023-11-27T09:45:05.107591+00:00 20000076.661713678390 20999999.998891055584 256000076.660601049662 1 60275.406320734 2023-11-27T09:45:06.111452+00:00 20000076.661538977176 20999999.999477572739 256000076.661012858152 1 60275.406332293 2023-11-27T09:45:07.110113+00:00 20000076.661464422941 21000000.000647742301 256000076.662108480930 1 60275.406343839 2023-11-27T09:45:08.107687+00:00 20000076.661530781537 21000000.001197911799 256000076.662725001574 1 60275.406355393 2023-11-27T09:45:09.105943+00:00 20000076.661592949182 21000000.000791758299 256000076.662381023169 1 60275.406366931 2023-11-27T09:45:10.102835+00:00 20000076.661531016231 20999999.999468553811 256000076.660995900631 1 60275.406378501 2023-11-27T09:45:11.102509+00:00 20000076.661664552987 20999999.998901024461 256000076.660561859608 1 60275.406390027 2023-11-27T09:45:12.098356+00:00 20000076.661562018096 20999999.999571252614 256000076.661129593849 1 60275.406401654 2023-11-27T09:45:13.102877+00:00 20000076.661504231393 21000000.000667475164 256000076.662168025970 1 60275.406413258 2023-11-27T09:45:14.105458+00:00 20000076.661414902657 21000000.001287575811 256000076.662698775530 1 60275.406424802 2023-11-27T09:45:15.102898+00:00 20000076.661749873310 21000000.001060485840 256000076.662806659937 1 60275.406436428 2023-11-27T09:45:16.107404+00:00 20000076.661304477602 20999999.999662045389 256000076.660962820053 1 60275.406447896 2023-11-27T09:45:17.098194+00:00 20000076.661594506353 20999999.998906247318 256000076.660497069359 1 60275.406459555 2023-11-27T09:45:18.105587+00:00 20000076.661708269268 20999999.999263729900 256000076.660968303680 1 60275.406471120 2023-11-27T09:45:19.104793+00:00 20000076.661415506154 21000000.000585682690 256000076.661997497082 1 60275.406482690 2023-11-27T09:45:20.104368+00:00 20000076.661337539554 21000000.001263704151 256000076.662597537041 1 60275.406494230 2023-11-27T09:45:21.101528+00:00 20000076.661735996604 21000000.001085814089 256000076.662818133831 1 60275.406505842 2023-11-27T09:45:22.104719+00:00 20000076.661434024572 21000000.000006891787 256000076.661437213421 1 60275.406517358 2023-11-27T09:45:23.099695+00:00 20000076.661807987839 20999999.999167539179 256000076.660971820354 1 60275.406528946 2023-11-27T09:45:24.100960+00:00 20000076.661401715130 20999999.999290149659 256000076.660688161850 1 60275.406540510 2023-11-27T09:45:25.100088+00:00 20000076.661631021649 21000000.000102795660 256000076.661730110645 1 60275.406552237 2023-11-27T09:45:26.113295+00:00 20000076.661616794765 21000000.000743325800 256000076.662356436253 1 60275.406563680 2023-11-27T09:45:27.101947+00:00 20000076.661364514381 21000000.000397179276 256000076.661758005619 1 60275.406575262 2023-11-27T09:45:28.102637+00:00 20000076.661646831781 20999999.999670743942 256000076.661313891411 1 60275.406586849 2023-11-27T09:45:29.103763+00:00 20000076.661464106292 20999999.999042026699 256000076.660502433777 1 60275.406598405 2023-11-27T09:45:30.102158+00:00 20000076.661548215896 20999999.999771505594 256000076.661316037178 1 60275.406609974 2023-11-27T09:45:31.101718+00:00 20000076.661344174296 21000000.000930212438 256000076.662270694971 1 60275.406621544 2023-11-27T09:45:32.101362+00:00 20000076.661298979074 21000000.001452870667 256000076.662748157978 1 60275.406633144 2023-11-27T09:45:33.103662+00:00 20000076.661472510546 21000000.000581178814 256000076.662049978971 1 60275.406644736 2023-11-27T09:45:34.105206+00:00 20000076.661777880043 20999999.999561164528 256000076.661335349083 1 60275.406656308 2023-11-27T09:45:35.105008+00:00 20000076.661400143057 20999999.998967166990 256000076.660363614559 1 60275.406667889 2023-11-27T09:45:36.105597+00:00 20000076.661554526538 20999999.999197751284 256000076.660748571157 1 60275.406679418 2023-11-27T09:45:37.101754+00:00 20000076.661381356418 21000000.000244412571 256000076.661622077227 1 60275.406691021 2023-11-27T09:45:38.104256+00:00 20000076.661683026701 21000000.001135878265 256000076.662815213203 1 60275.406702555 2023-11-27T09:45:39.100748+00:00 20000076.661593511701 21000000.000794030726 256000076.662383854389 1 60275.406714107 2023-11-27T09:45:40.098815+00:00 20000076.661324314773 20999999.999556884170 256000076.660877525806 1 60275.406725740 2023-11-27T09:45:41.103936+00:00 20000076.661652661860 20999999.998910628259 256000076.660559594631 1 60275.406737380 2023-11-27T09:45:42.109594+00:00 20000076.661695081741 20999999.999076593667 256000076.660768002272 1 60275.406748908 2023-11-27T09:45:43.105609+00:00 20000076.661384355277 21000000.000104047358 256000076.661484688520 1 60275.406760414 2023-11-27T09:45:44.099791+00:00 20000076.661430850625 21000000.001087047160 256000076.662514209747 1 60275.406772051 2023-11-27T09:45:45.105219+00:00 20000076.661271870136 21000000.000952914357 256000076.662221074104 1 60275.406783577 2023-11-27T09:45:46.101074+00:00 20000076.661369867623 20999999.999706499279 256000076.661072671413 1 60275.406795187 2023-11-27T09:45:47.104158+00:00 20000076.661435473710 20999999.998870257288 256000076.660302042961 1 60275.406806923 2023-11-27T09:45:48.118133+00:00 20000076.661573216319 20999999.999175526202 256000076.660745024681 1 60275.406818300 2023-11-27T09:45:49.101065+00:00 20000076.661506164819 21000000.000223107636 256000076.661725580692 1 60275.406829906 2023-11-27T09:45:50.103836+00:00 20000076.661613017321 21000000.001065410674 256000076.662674725056 1 60275.406841454 2023-11-27T09:45:51.101579+00:00 20000076.661484096199 21000000.000907670707 256000076.662388056517 1 60275.406853044 2023-11-27T09:45:52.103000+00:00 20000076.661596149206 21000000.000061985105 256000076.661654442549 1 60275.406864594 2023-11-27T09:45:53.100877+00:00 20000076.661587543786 20999999.998982541263 256000076.660566389561 1 60275.406876235 2023-11-27T09:45:54.106733+00:00 20000076.661529477686 20999999.999136839062 256000076.660662621260 1 60275.406887798 2023-11-27T09:45:55.105718+00:00 20000076.661425605416 20999999.999978192151 256000076.661400079727 1 60275.406899297 2023-11-27T09:45:56.099262+00:00 20000076.661322142929 21000000.000821139663 256000076.662139594555 1 60275.406910896 2023-11-27T09:45:57.101448+00:00 20000076.661566354334 21000000.000618156046 256000076.662180811167 1 60275.406922483 2023-11-27T09:45:58.102535+00:00 20000076.661601994187 20999999.999736774713 256000076.661335080862 1 60275.406934157 2023-11-27T09:45:59.111181+00:00 20000076.661399375647 20999999.998882193118 256000076.660277873278 1 60275.406945692 2023-11-27T09:46:00.107818+00:00 20000076.661541767418 20999999.998772475868 256000076.660310536623 1 60275.406957280 2023-11-27T09:46:01.108984+00:00 20000076.661507677287 20999999.999740410596 256000076.661244392395 1 60275.406968914 2023-11-27T09:46:02.114189+00:00 20000076.661810446531 21000000.000733423978 256000076.662540197372 1 60275.406980491 2023-11-27T09:46:03.114397+00:00 20000076.661437846720 21000000.000577390194 256000076.662011533976 1 60275.406992004 2023-11-27T09:46:04.109144+00:00 20000076.661483913660 20999999.999666627496 256000076.661146849394 1 60275.407003553 2023-11-27T09:46:05.106949+00:00 20000076.661756753922 20999999.998898204416 256000076.660651266575 1 60275.407015130 2023-11-27T09:46:06.107204+00:00 20000076.661384798586 20999999.999126691371 256000076.660507798195 1 60275.407026672 2023-11-27T09:46:07.104428+00:00 20000076.661786518991 21000000.000207290053 256000076.661990135908 1 60275.407038293 2023-11-27T09:46:08.108555+00:00 20000076.661079436541 21000000.000926882029 256000076.662002623081 1 60275.407049762 2023-11-27T09:46:09.099450+00:00 20000076.661622900516 21000000.000782847404 256000076.662402063608 1 60275.407061365 2023-11-27T09:46:10.101940+00:00 20000076.661566607654 20999999.999734953046 256000076.661297857761 1 60275.407073027 2023-11-27T09:46:11.109564+00:00 20000076.661499008536 20999999.998958896846 256000076.660454213619 1 60275.407084567 2023-11-27T09:46:12.106599+00:00 20000076.661518864334 20999999.999328464270 256000076.660843640566 1 60275.407096114 2023-11-27T09:46:13.104215+00:00 20000076.661474663764 21000000.000354662538 256000076.661825627089 1 60275.407107734 2023-11-27T09:46:14.108224+00:00 20000076.661630872637 21000000.001452337950 256000076.663079500198 1 60275.407119371 2023-11-27T09:46:15.113692+00:00 20000076.661459818482 21000000.001934085041 256000076.663390219212 1 60275.407130837 2023-11-27T09:46:16.104321+00:00 20000076.661344759166 21000000.000493347645 256000076.661834418774 1 60275.407142364 2023-11-27T09:46:17.100277+00:00 20000076.661444392055 20999999.999255489558 256000076.660696178675 1 60275.407153964 2023-11-27T09:46:18.102439+00:00 20000076.661551292986 20999999.999169722199 256000076.660717308521 1 60275.407165570 2023-11-27T09:46:19.105289+00:00 20000076.661571729928 21000000.000122945756 256000076.661690980196 1 60275.407177081 2023-11-27T09:46:20.099835+00:00 20000076.661500956863 21000000.001170266420 256000076.662667542696 1 60275.407188754 2023-11-27T09:46:21.108359+00:00 20000076.661634530872 21000000.000781033188 256000076.662411868572 1 60275.407200394 2023-11-27T09:46:22.114043+00:00 20000076.661530666053 20999999.999772008508 256000076.661298990250 1 60275.407211919 2023-11-27T09:46:23.109790+00:00 20000076.661482863128 20999999.998968239874 256000076.660447418690 1 60275.407223571 2023-11-27T09:46:24.116517+00:00 20000076.661597594619 20999999.998779870570 256000076.660373747349 1 60275.407235053 2023-11-27T09:46:25.108574+00:00 20000076.661675661802 20999999.999884337187 256000076.661556303501 1 60275.407246579 2023-11-27T09:46:26.104452+00:00 20000076.661368958652 21000000.001054368913 256000076.662419646978 1 60275.407258140 2023-11-27T09:46:27.103292+00:00 20000076.661551151425 21000000.001067742705 256000076.662615209818 1 60275.407269696 2023-11-27T09:46:28.101743+00:00 20000076.661645170301 21000000.000037908554 256000076.661679387093 1 60275.407281290 2023-11-27T09:46:29.103468+00:00 20000076.661372993141 20999999.998885117471 256000076.660254418850 1 60275.407292862 2023-11-27T09:46:30.103287+00:00 20000076.661775872111 20999999.998572751880 256000076.660344958305 1 60275.407304413 2023-11-27T09:46:31.101261+00:00 20000076.661529820412 20999999.999746989459 256000076.661273092031 1 60275.407316021 2023-11-27T09:46:32.104201+00:00 20000076.661679238081 21000000.001079663634 256000076.662755221128 1 60275.407327642 2023-11-27T09:46:33.108247+00:00 20000076.661648266017 21000000.001265421510 256000076.662909984589 1 60275.407339100 2023-11-27T09:46:34.098200+00:00 20000076.661581955850 21000000.000236224383 256000076.661814481020 1 60275.407350808 2023-11-27T09:46:35.109821+00:00 20000076.661466788501 20999999.999128505588 256000076.660591602325 1 60275.407362307 2023-11-27T09:46:36.103385+00:00 20000076.661442469805 20999999.998861663043 256000076.660300433636 1 60275.407373921 2023-11-27T09:46:37.106760+00:00 20000076.661544624716 20999999.999831810594 256000076.661372721195 1 60275.407385403 2023-11-27T09:46:38.098808+00:00 20000076.661570474505 21000000.000989552587 256000076.662556350231 1 60275.407396965 2023-11-27T09:46:39.097792+00:00 20000076.661543734372 21000000.001185305417 256000076.662725329399 1 60275.407408665 2023-11-27T09:46:40.108633+00:00 20000076.661504667252 21000000.000239219517 256000076.661740183830 1 60275.407420195 2023-11-27T09:46:41.104857+00:00 20000076.661588843912 20999999.999179370701 256000076.660764515400 1 60275.407431738 2023-11-27T09:46:42.102104+00:00 20000076.661426551640 20999999.999109800905 256000076.660532653332 1 60275.407443421 2023-11-27T09:46:43.111613+00:00 20000076.661381103098 20999999.999787747860 256000076.661165148020 1 60275.407454923 2023-11-27T09:46:44.105344+00:00 20000076.661445315927 21000000.000844314694 256000076.662285923958 1 60275.407466454 2023-11-27T09:46:45.101671+00:00 20000076.661608260125 21000000.000782791525 256000076.662387341261 1 60275.407478200 2023-11-27T09:46:46.116486+00:00 20000076.661487750709 20999999.999717917293 256000076.661201983690 1 60275.407489676 2023-11-27T09:46:47.107985+00:00 20000076.661373231560 20999999.998521234840 256000076.659890770912 1 60275.407501200 2023-11-27T09:46:48.103717+00:00 20000076.661510497332 20999999.998321693391 256000076.659828484058 1 60275.407512782 2023-11-27T09:46:49.104398+00:00 20000076.661456938833 20999999.999334685504 256000076.660787940025 1 60275.407524379 2023-11-27T09:46:50.106365+00:00 20000076.661647707224 21000000.000486325473 256000076.662130326033 1 60275.407535905 2023-11-27T09:46:51.102150+00:00 20000076.661575574428 21000000.000944968313 256000076.662516862154 1 60275.407547441 2023-11-27T09:46:52.098902+00:00 20000076.661586593837 21000000.000278871506 256000076.661861747503 1 60275.407559071 2023-11-27T09:46:53.103733+00:00 20000076.661434642971 20999999.999234709889 256000076.660665661097 1 60275.407570621 2023-11-27T09:46:54.101646+00:00 20000076.661511521786 20999999.998925395310 256000076.660433202982 1 60275.407582193 2023-11-27T09:46:55.101453+00:00 20000076.661654394120 20999999.999714482576 256000076.661365181208 1 60275.407593801 2023-11-27T09:46:56.104420+00:00 20000076.661360315979 21000000.000846564770 256000076.662203192711 1 60275.407605403 2023-11-27T09:46:57.106804+00:00 20000076.661731205881 21000000.001238044351 256000076.662965565920 1 60275.407616910 2023-11-27T09:46:58.101036+00:00 20000076.661658413708 21000000.000367883593 256000076.662022590637 1 60275.407628523 2023-11-27T09:46:59.104375+00:00 20000076.661533571780 20999999.999358531088 256000076.660888403654 1 60275.407640168 2023-11-27T09:47:00.110575+00:00 20000076.661477953196 20999999.999035578221 256000076.660509824753 1 60275.407651888 2023-11-27T09:47:01.123156+00:00 20000076.661257371306 20999999.999791227281 256000076.661044895649 1 60275.407663311 2023-11-27T09:47:02.110062+00:00 20000076.661612745374 21000000.000944510102 256000076.662553548813 1 60275.407674897 2023-11-27T09:47:03.111044+00:00 20000076.661511491984 21000000.001195080578 256000076.662702858448 1 60275.407686384 2023-11-27T09:47:04.103600+00:00 20000076.661555442959 21000000.000495575368 256000076.662047326565 1 60275.407697946 2023-11-27T09:47:05.102554+00:00 20000076.661428656429 20999999.999354958534 256000076.660779923201 1 60275.407709494 2023-11-27T09:47:06.100267+00:00 20000076.661722641438 20999999.998781539500 256000076.660500466824 1 60275.407721105 2023-11-27T09:47:07.103421+00:00 20000076.661574453115 20999999.999208286405 256000076.660779029131 1 60275.407732673 2023-11-27T09:47:08.102974+00:00 20000076.661521766335 21000000.000426646322 256000076.661944717169 1 60275.407744271 2023-11-27T09:47:09.104973+00:00 20000076.661790452898 21000000.000983402133 256000076.662770181894 1 60275.407755769 2023-11-27T09:47:10.098456+00:00 20000076.661621190608 21000000.000325646251 256000076.661943137646 1 60275.407767458 2023-11-27T09:47:11.108356+00:00 20000076.661246415228 20999999.999266084284 256000076.660508811474 1 60275.407778989 2023-11-27T09:47:12.104634+00:00 20000076.661430712789 20999999.998698301613 256000076.660125315189 1 60275.407790656 2023-11-27T09:47:13.112649+00:00 20000076.661494202912 20999999.999659717083 256000076.661150217056 1 60275.407802158 2023-11-27T09:47:14.106474+00:00 20000076.661422029138 21000000.001072574407 256000076.662490904331 1 60275.407813759 2023-11-27T09:47:15.108717+00:00 20000076.661512609571 21000000.001197632402 256000076.662706553936 1 60275.407825314 2023-11-27T09:47:16.107169+00:00 20000076.661465976387 21000000.000636138022 256000076.662098407745 1 60275.407836862 2023-11-27T09:47:17.104907+00:00 20000076.661598086357 20999999.999613326043 256000076.661207705736 1 60275.407848380 2023-11-27T09:47:18.100046+00:00 20000076.661370992661 20999999.998986311257 256000076.660353600979 1 60275.407860015 2023-11-27T09:47:19.105299+00:00 20000076.661532390863 20999999.999672256410 256000076.661200970411 1 60275.407871659 2023-11-27T09:47:20.111368+00:00 20000076.661628875881 21000000.000829380006 256000076.662454545498 1 60275.407883165 2023-11-27T09:47:21.105444+00:00 20000076.661689333618 21000000.001283269376 256000076.662968903780 1 60275.407894731 2023-11-27T09:47:22.104785+00:00 20000076.661603745073 21000000.000910609961 256000076.662510663271 1 60275.407906292 2023-11-27T09:47:23.103679+00:00 20000076.661413691938 20999999.999636594206 256000076.661046594381 1 60275.407918020 2023-11-27T09:47:24.116929+00:00 20000076.661469176412 20999999.998839519918 256000076.660305023193 1 60275.407929439 2023-11-27T09:47:25.103538+00:00 20000076.661643058062 20999999.999700855464 256000076.661340206861 1 60275.407941031 2023-11-27T09:47:26.105065+00:00 20000076.661504466087 21000000.000796362758 256000076.662297159433 1 60275.407952604 2023-11-27T09:47:27.104959+00:00 20000076.661334514618 21000000.001109376550 256000076.662440180779 1 60275.407964152 2023-11-27T09:47:28.102711+00:00 20000076.661437537521 21000000.000663451850 256000076.662097305059 1 60275.407975796 2023-11-27T09:47:29.108788+00:00 20000076.661596823484 20999999.999482620507 256000076.661075770855 1 60275.407987279 2023-11-27T09:47:30.100943+00:00 20000076.661557931453 20999999.998901560903 256000076.660455793142 1 60275.407998896 2023-11-27T09:47:31.104579+00:00 20000076.661479327828 20999999.999537315220 256000076.661012947559 1 60275.408010403 2023-11-27T09:47:32.098782+00:00 20000076.661717664450 21000000.000585846603 256000076.662299811840 1 60275.408022007 2023-11-27T09:47:33.101445+00:00 20000076.661542307585 21000000.001152876765 256000076.662691473961 1 60275.408033621 2023-11-27T09:47:34.104888+00:00 20000076.661536794156 21000000.000478420407 256000076.662011504173 1 60275.408045200 2023-11-27T09:47:35.105286+00:00 20000076.661765981466 20999999.999497227371 256000076.661259531975 1 60275.408056853 2023-11-27T09:47:36.112079+00:00 20000076.661435596645 20999999.998884838074 256000076.660316735506 1 60275.408068302 2023-11-27T09:47:37.101296+00:00 20000076.661578994244 20999999.999257821590 256000076.660833120346 1 60275.408079864 2023-11-27T09:47:38.100271+00:00 20000076.661376580596 21000000.000229362398 256000076.661602258682 1 60275.408091497 2023-11-27T09:47:39.105332+00:00 20000076.661531757563 21000000.000945672393 256000076.662473738194 1 60275.408103061 2023-11-27T09:47:40.104475+00:00 20000076.661402735859 21000000.000674743205 256000076.662073791027 1 60275.408114624 2023-11-27T09:47:41.103537+00:00 20000076.661724053323 20999999.999719470739 256000076.661439836025 1 60275.408126189 2023-11-27T09:47:42.102767+00:00 20000076.661458175629 20999999.998858563602 256000076.660313040018 1 60275.408137816 2023-11-27T09:47:43.107317+00:00 20000076.661401484162 20999999.999504897743 256000076.660902678967 1 60275.408149402 2023-11-27T09:47:44.108313+00:00 20000076.661622617394 21000000.000500023365 256000076.662118941545 1 60275.408160898 2023-11-27T09:47:45.101633+00:00 20000076.661498185247 21000000.001142092049 256000076.662636578083 1 60275.408172538 2023-11-27T09:47:46.107252+00:00 20000076.661368317902 21000000.000758063048 256000076.662122666836 1 60275.408184085 2023-11-27T09:47:47.104893+00:00 20000076.661741659045 20999999.999685321003 256000076.661423265934 1 60275.408195593 2023-11-27T09:47:48.099250+00:00 20000076.661428239197 20999999.998963527381 256000076.660388082266 1 60275.408207222 2023-11-27T09:47:49.103996+00:00 20000076.661540083587 20999999.999258019030 256000076.660794407129 1 60275.408218831 2023-11-27T09:47:50.107029+00:00 20000076.661466419697 21000000.000288985670 256000076.661751717329 1 60275.408230340 2023-11-27T09:47:51.101343+00:00 20000076.661378040910 21000000.001118112355 256000076.662492454052 1 60275.408241960 2023-11-27T09:47:52.105314+00:00 20000076.661613326520 21000000.000745002180 256000076.662354618311 1 60275.408253531 2023-11-27T09:47:53.105107+00:00 20000076.661364227533 20999999.999709263444 256000076.661069780588 1 60275.408265099 2023-11-27T09:47:54.104559+00:00 20000076.661585267633 20999999.998964238912 256000076.660545825958 1 60275.408276672 2023-11-27T09:47:55.104520+00:00 20000076.661644771695 20999999.999152604491 256000076.660793662071 1 60275.408288220 2023-11-27T09:47:56.102178+00:00 20000076.661369804293 21000000.000089399517 256000076.661455512047 1 60275.408299783 2023-11-27T09:47:57.101227+00:00 20000076.661698248237 21000000.001009840518 256000076.662704408169 1 60275.408311345 2023-11-27T09:47:58.100157+00:00 20000076.661485124379 21000000.000959273428 256000076.662440717220 1 60275.408322924 2023-11-27T09:47:59.100620+00:00 20000076.661501202732 20999999.999714076519 256000076.661211580038 1 60275.408334523 2023-11-27T09:48:00.102821+00:00 20000076.661486599594 20999999.998883631080 256000076.660366535187 1 60275.408346109 2023-11-27T09:48:01.103775+00:00 20000076.661788344383 20999999.998947434127 256000076.660732090473 1 60275.408357718 2023-11-27T09:48:02.106796+00:00 20000076.661541804671 20999999.999903503805 256000076.661441624165 1 60275.408369392 2023-11-27T09:48:03.115471+00:00 20000076.661374993622 21000000.000971417874 256000076.662342697382 1 60275.408380876 2023-11-27T09:48:04.107660+00:00 20000076.661783579737 21000000.000976383686 256000076.662756264210 1 60275.408392355 2023-11-27T09:48:05.099473+00:00 20000076.661291997880 20999999.999826963991 256000076.661115258932 1 60275.408404026 2023-11-27T09:48:06.107873+00:00 20000076.661499876529 20999999.999094881117 256000076.660591065884 1 60275.408415505 2023-11-27T09:48:07.099588+00:00 20000076.661638535559 20999999.999425247312 256000076.661060065031 1 60275.408427171 2023-11-27T09:48:08.107611+00:00 20000076.661549735814 21000000.000268060714 256000076.661814123392 1 60275.408438756 2023-11-27T09:48:09.108522+00:00 20000076.661621533334 21000000.001049101353 256000076.662666946650 1 60275.408450344 2023-11-27T09:48:10.109675+00:00 20000076.661405771971 21000000.000641241670 256000076.662043303251 1 60275.408461863 2023-11-27T09:48:11.104960+00:00 20000076.661539342254 20999999.999844353646 256000076.661379992962 1 60275.408473438 2023-11-27T09:48:12.105028+00:00 20000076.661481402814 20999999.999203283340 256000076.660681009293 1 60275.408485020 2023-11-27T09:48:13.105710+00:00 20000076.661669187248 20999999.999095335603 256000076.660760819912 1 60275.408496535 2023-11-27T09:48:14.100674+00:00 20000076.661547720432 21000000.000172425061 256000076.661716461182 1 60275.408508105 2023-11-27T09:48:15.100273+00:00 20000076.661505334079 21000000.001084618270 256000076.662586271763 1 60275.408519729 2023-11-27T09:48:16.104543+00:00 20000076.661666862667 21000000.000962700695 256000076.662625879049 1 60275.408531728 2023-11-27T09:48:17.141315+00:00 20000076.661537311971 20999999.999520394951 256000076.661054015160 1 60275.408542834 2023-11-27T09:48:18.100843+00:00 20000076.661539990455 20999999.998452436179 256000076.659988731146 1 60275.408554385 2023-11-27T09:48:19.098863+00:00 20000076.661700364202 20999999.998548258096 256000076.660244941711 1 60275.408565994 2023-11-27T09:48:20.101905+00:00 20000076.661296181381 20999999.999716393650 256000076.661008894444 1 60275.408577636 2023-11-27T09:48:21.107785+00:00 20000076.661597359926 21000000.001140918583 256000076.662734597921 1 60275.408589166 2023-11-27T09:48:22.103901+00:00 20000076.661654941738 21000000.000991437584 256000076.662642687559 1 60275.408600746 2023-11-27T09:48:23.104481+00:00 20000076.661615334451 20999999.999936845154 256000076.661548495293 1 60275.408612278 2023-11-27T09:48:24.100869+00:00 20000076.661493021995 20999999.998784892261 256000076.660274237394 1 60275.408623899 2023-11-27T09:48:25.104853+00:00 20000076.661707300693 20999999.998812019825 256000076.660515636206 1 60275.408635464 2023-11-27T09:48:26.104130+00:00 20000076.661663856357 20999999.999760445207 256000076.661420613527 1 60275.408646982 2023-11-27T09:48:27.099278+00:00 20000076.661219414324 21000000.000861942768 256000076.662077665329 1 60275.408658598 2023-11-27T09:48:28.102881+00:00 20000076.661566138268 21000000.000822365284 256000076.662384808064 1 60275.408670135 2023-11-27T09:48:29.099654+00:00 20000076.661620225757 20999999.999786559492 256000076.661403089762 1 60275.408681773 2023-11-27T09:48:30.105162+00:00 20000076.661415923387 20999999.998844113201 256000076.660256356001 1 60275.408693361 2023-11-27T09:48:31.106379+00:00 20000076.661421854049 20999999.998771175742 256000076.660189360380 1 60275.408704852 2023-11-27T09:48:32.099193+00:00 20000076.661696296185 20999999.999854721129 256000076.661547303200 1 60275.408716514 2023-11-27T09:48:33.106817+00:00 20000076.661455996335 21000000.000946179032 256000076.662398457527 1 60275.408728269 2023-11-27T09:48:34.122456+00:00 20000076.661810576916 21000000.001176804304 256000076.662983685732 1 60275.408739631 2023-11-27T09:48:35.104132+00:00 20000076.661587264389 21000000.000191673636 256000076.661775261164 1 60275.408751161 2023-11-27T09:48:36.100277+00:00 20000076.661617748439 20999999.998980518430 256000076.660594582558 1 60275.408762783 2023-11-27T09:48:37.104419+00:00 20000076.661381751299 20999999.998890697956 256000076.660268753767 1 60275.408774354 2023-11-27T09:48:38.104168+00:00 20000076.661550022662 21000000.000037759542 256000076.661584079266 1 60275.408785962 2023-11-27T09:48:39.107144+00:00 20000076.661458265036 21000000.000943344086 256000076.662397891283 1 60275.408797523 2023-11-27T09:48:40.105978+00:00 20000076.661534979939 21000000.001054745167 256000076.662586033344 1 60275.408809092 2023-11-27T09:48:41.105536+00:00 20000076.661658227444 21000000.000131934881 256000076.661786466837 1 60275.408820676 2023-11-27T09:48:42.106396+00:00 20000076.661580149084 20999999.998965386301 256000076.660541832447 1 60275.408832257 2023-11-27T09:48:43.107022+00:00 20000076.661599494517 20999999.999106105417 256000076.660701900721 1 60275.408843766 2023-11-27T09:48:44.101412+00:00 20000076.661662124097 21000000.000014442950 256000076.661672890186 1 60275.408855415 2023-11-27T09:48:45.107874+00:00 20000076.661610070616 21000000.001068491489 256000076.662674874067 1 60275.408867011 2023-11-27T09:48:46.109773+00:00 20000076.661500915885 21000000.001376070082 256000076.662873268127 1 60275.408878572 2023-11-27T09:48:47.108648+00:00 20000076.661646313965 21000000.000633791089 256000076.662276387215 1 60275.408890071 2023-11-27T09:48:48.102118+00:00 20000076.661568697542 20999999.999300640076 256000076.660865634680 1 60275.408901678 2023-11-27T09:48:49.105034+00:00 20000076.661547772586 20999999.999395154417 256000076.660939246416 1 60275.408913243 2023-11-27T09:48:50.104207+00:00 20000076.661469392478 21000000.000058311969 256000076.661524027586 1 60275.408924856 2023-11-27T09:48:51.107592+00:00 20000076.661325260997 21000000.000844996423 256000076.662166535854 1 60275.408936375 2023-11-27T09:48:52.102814+00:00 20000076.661580704153 21000000.000772409141 256000076.662349432707 1 60275.408947965 2023-11-27T09:48:53.104196+00:00 20000076.661817934364 21000000.000104114413 256000076.661918371916 1 60275.408959473 2023-11-27T09:48:54.098503+00:00 20000076.661200046539 20999999.999140899628 256000076.660337239504 1 60275.408971100 2023-11-27T09:48:55.103037+00:00 20000076.661795157939 20999999.998906709254 256000076.660698175430 1 60275.408982668 2023-11-27T09:48:56.102478+00:00 20000076.661665327847 20999999.999865405262 256000076.661527037621 1 60275.408994294 2023-11-27T09:48:57.106999+00:00 20000076.661446031183 21000000.001022372395 256000076.662464708090 1 60275.409005838 2023-11-27T09:48:58.104412+00:00 20000076.661286834627 21000000.001060117036 256000076.662343263626 1 60275.409017420 2023-11-27T09:48:59.105144+00:00 20000076.661482002586 21000000.000280920416 256000076.661759227514 1 60275.409028974 2023-11-27T09:49:00.103343+00:00 20000076.661656472832 20999999.999368783087 256000076.661021560431 1 60275.409040551 2023-11-27T09:49:01.103570+00:00 20000076.661556269974 20999999.998924884945 256000076.660477459431 1 60275.409052213 2023-11-27T09:49:02.111230+00:00 20000076.661479439586 20999999.999520905316 256000076.660996645689 1 60275.409063684 2023-11-27T09:49:03.102264+00:00 20000076.661608885974 21000000.000785913318 256000076.662391096354 1 60275.409075253 2023-11-27T09:49:04.101863+00:00 20000076.661550879478 21000000.001338742673 256000076.662885934114 1 60275.409086824 2023-11-27T09:49:05.101637+00:00 20000076.661562535912 21000000.000773470849 256000076.662332296371 1 60275.409098427 2023-11-27T09:49:06.104118+00:00 20000076.661373712122 20999999.999351967126 256000076.660721987486 1 60275.409110098 2023-11-27T09:49:07.112494+00:00 20000076.661415625364 20999999.998638674617 256000076.660050630569 1 60275.409121507 2023-11-27T09:49:08.098241+00:00 20000076.661764036864 20999999.999456625432 256000076.661216944456 1 60275.409133137 2023-11-27T09:49:09.103039+00:00 20000076.661717388779 21000000.000659730285 256000076.662373423576 1 60275.409144681 2023-11-27T09:49:10.100456+00:00 20000076.661498565227 21000000.001077555120 256000076.662572443485 1 60275.409156340 2023-11-27T09:49:11.107802+00:00 20000076.661566589028 21000000.000312104821 256000076.661874979734 1 60275.409167864 2023-11-27T09:49:12.103442+00:00 20000076.661221332848 20999999.999032583088 256000076.660250216722 1 60275.409179689 2023-11-27T09:49:13.125149+00:00 20000076.661707662046 20999999.999035786837 256000076.660739749670 1 60275.409191021 2023-11-27T09:49:14.104225+00:00 20000076.661453161389 20999999.999678689986 256000076.661128163338 1 60275.409202622 2023-11-27T09:49:15.106533+00:00 20000076.661579545587 21000000.000833731145 256000076.662409573793 1 60275.409214197 2023-11-27T09:49:16.106643+00:00 20000076.661650225520 21000000.001371927559 256000076.663018465042 1 60275.409225862 2023-11-27T09:49:17.114505+00:00 20000076.661425627768 21000000.000584926456 256000076.662006855011 1 60275.409237306 2023-11-27T09:49:18.103185+00:00 20000076.661909244955 20999999.999492608011 256000076.661398172379 1 60275.409248885 2023-11-27T09:49:19.103633+00:00 20000076.661463659257 20999999.999063279480 256000076.660523235798 1 60275.409260467 2023-11-27T09:49:20.104303+00:00 20000076.661315441132 20999999.999538950622 256000076.660850703716 1 60275.409272110 2023-11-27T09:49:21.110333+00:00 20000076.661428403109 21000000.000646382570 256000076.662071079016 1 60275.409283645 2023-11-27T09:49:22.106890+00:00 20000076.661637950689 21000000.001090317965 256000076.662724584341 1 60275.409295159 2023-11-27T09:49:23.101778+00:00 20000076.661508165300 21000000.000409498811 256000076.661913961172 1 60275.409306733 2023-11-27T09:49:24.101714+00:00 20000076.661307528615 20999999.999294493347 256000076.660598337650 1 60275.409318352 2023-11-27T09:49:25.105632+00:00 20000076.661640364677 20999999.998912669718 256000076.660549342632 1 60275.409329880 2023-11-27T09:49:26.101602+00:00 20000076.661457397044 20999999.999363929033 256000076.660817623138 1 60275.409341473 2023-11-27T09:49:27.103253+00:00 20000076.661636538804 21000000.000348471105 256000076.661981314421 1 60275.409353002 2023-11-27T09:49:28.099411+00:00 20000076.661649674177 21000000.000828415155 256000076.662474393845 1 60275.409364591 2023-11-27T09:49:29.100652+00:00 20000076.661403074861 21000000.000443849713 256000076.661843240261 1 60275.409376229 2023-11-27T09:49:30.106184+00:00 20000076.661581918597 20999999.999565321952 256000076.661143541336 1 60275.409387781 2023-11-27T09:49:31.104289+00:00 20000076.661388654262 20999999.999044254422 256000076.660429209471 1 60275.409399393 2023-11-27T09:49:32.107525+00:00 20000076.661515451968 20999999.999426495284 256000076.660938233137 1 60275.409410894 2023-11-27T09:49:33.101287+00:00 20000076.661545000970 21000000.000339046121 256000076.661880344152 1 60275.409422473 2023-11-27T09:49:34.101686+00:00 20000076.661507990211 21000000.001020949334 256000076.662525236607 1 60275.409434109 2023-11-27T09:49:35.106990+00:00 20000076.661486446857 21000000.000516824424 256000076.661999583244 1 60275.409445670 2023-11-27T09:49:36.105934+00:00 20000076.661600958556 20999999.999184079468 256000076.660781323910 1 60275.409457252 2023-11-27T09:49:37.106589+00:00 20000076.661670647562 20999999.998836237937 256000076.660503208637 1 60275.409468840 2023-11-27T09:49:38.107761+00:00 20000076.661562051624 20999999.999548234046 256000076.661106586456 1 60275.409480381 2023-11-27T09:49:39.104884+00:00 20000076.661365561187 21000000.000513747334 256000076.661875605583 1 60275.409491948 2023-11-27T09:49:40.104317+00:00 20000076.661734241992 21000000.000964179635 256000076.662694722414 1 60275.409503480 2023-11-27T09:49:41.100653+00:00 20000076.661618255079 21000000.000392455608 256000076.662007033825 1 60275.409515068 2023-11-27T09:49:42.101895+00:00 20000076.661547455937 20999999.999106790870 256000076.660650551319 1 60275.409526678 2023-11-27T09:49:43.104965+00:00 20000076.661569830030 20999999.998670551926 256000076.660236686468 1 60275.409538280 2023-11-27T09:49:44.107387+00:00 20000076.661452040076 20999999.999158758670 256000076.660607099533 1 60275.409549790 2023-11-27T09:49:45.101873+00:00 20000076.661577057093 21000000.000168938190 256000076.661742299795 1 60275.409561405 2023-11-27T09:49:46.105392+00:00 20000076.661610711366 21000000.000866334885 256000076.662473350763 1 60275.409572978 2023-11-27T09:49:47.105254+00:00 20000076.661571029574 21000000.000418230891 256000076.661985576153 1 60275.409584536 2023-11-27T09:49:48.103887+00:00 20000076.661233246326 20999999.999415013939 256000076.660644561052 1 60275.409596055 2023-11-27T09:49:49.099112+00:00 20000076.661597363651 20999999.998814739287 256000076.660408407450 1 60275.409607694 2023-11-27T09:49:50.104822+00:00 20000076.661466564983 20999999.999209940434 256000076.660672813654 1 60275.409619256 2023-11-27T09:49:51.103743+00:00 20000076.661404181272 21000000.000479172915 256000076.661879658699 1 60275.409630843 2023-11-27T09:49:52.104769+00:00 20000076.661428160965 21000000.001172941178 256000076.662597388029 1 60275.409642345 2023-11-27T09:49:53.098609+00:00 20000076.661564916372 21000000.000730738044 256000076.662291973829 1 60275.409654057 2023-11-27T09:49:54.110550+00:00 20000076.661481410265 20999999.999793734401 256000076.661271452904 1 60275.409665531 2023-11-27T09:49:55.101918+00:00 20000076.661479994655 20999999.998960524797 256000076.660436809063 1 60275.409677137 2023-11-27T09:49:56.104624+00:00 20000076.661589317024 20999999.999348640442 256000076.660934269428 1 60275.409688703 2023-11-27T09:49:57.103970+00:00 20000076.661564409733 21000000.000609796494 256000076.662170499563 1 60275.409700274 2023-11-27T09:49:58.103630+00:00 20000076.661736425012 21000000.001699175686 256000076.663431912661 1 60275.409711823 2023-11-27T09:49:59.101521+00:00 20000076.661360938102 21000000.001017808914 256000076.662375062704 1 60275.409723396 2023-11-27T09:50:00.101470+00:00 20000076.661593310535 20999999.999672733247 256000076.661262363195 1 60275.409734966 2023-11-27T09:50:01.101068+00:00 20000076.661544930190 20999999.999259561300 256000076.660800784826 1 60275.409747712 2023-11-27T09:50:02.202352+00:00 20000076.661461733282 20999999.999433420599 256000076.660891473293 1 60275.409758910 2023-11-27T09:50:03.169779+00:00 20000076.661468409002 21000000.000412829220 256000076.661877542734 1 60275.409769831 2023-11-27T09:50:04.113370+00:00 20000076.661480423063 21000000.001240961254 256000076.662717700005 1 60275.409781332 2023-11-27T09:50:05.107056+00:00 20000076.661592192948 21000000.000865854323 256000076.662454336882 1 60275.409792855 2023-11-27T09:50:06.102694+00:00 20000076.661643926054 20999999.999696411192 256000076.661336630583 1 60275.409804476 2023-11-27T09:50:07.106786+00:00 20000076.661616884172 20999999.998765856028 256000076.660379052162 1 60275.409816083 2023-11-27T09:50:08.109621+00:00 20000076.661537528038 20999999.999262765050 256000076.660796582699 1 60275.409827603 2023-11-27T09:50:09.104881+00:00 20000076.661313492805 21000000.000366784632 256000076.661676585674 1 60275.409839181 2023-11-27T09:50:10.105206+00:00 20000076.661522746086 21000000.000397089869 256000076.661916136742 1 60275.409850712 2023-11-27T09:50:11.101497+00:00 20000076.661665719002 21000000.000296276063 256000076.661958277225 1 60275.409862320 2023-11-27T09:50:12.104434+00:00 20000076.661544077098 20999999.999685134739 256000076.661225527525 1 60275.409873934 2023-11-27T09:50:13.107895+00:00 20000076.661792702973 20999999.998883970082 256000076.660672962666 1 60275.409885504 2023-11-27T09:50:14.107593+00:00 20000076.661435600370 20999999.998740307987 256000076.660172224045 1 60275.409897003 2023-11-27T09:50:15.101069+00:00 20000076.661657512188 20999999.999794598669 256000076.661448419094 1 60275.409908589 2023-11-27T09:50:16.102071+00:00 20000076.661447457969 21000000.000765550882 256000076.662209331989 1 60275.409920135 2023-11-27T09:50:17.099681+00:00 20000076.661642294377 21000000.000779028982 256000076.662417620420 1 60275.409931743 2023-11-27T09:50:18.102581+00:00 20000076.661476332694 20999999.999839484692 256000076.661312133074 1 60275.409943308 2023-11-27T09:50:19.101795+00:00 20000076.661492209882 20999999.999083563685 256000076.660572081804 1 60275.409954927 2023-11-27T09:50:20.105695+00:00 20000076.661715202034 20999999.999361507595 256000076.661073029041 1 60275.409966503 2023-11-27T09:50:21.105864+00:00 20000076.661459412426 21000000.000226065516 256000076.661681801081 1 60275.409978084 2023-11-27T09:50:22.106449+00:00 20000076.661558039486 21000000.000997506082 256000076.662551850080 1 60275.409989625 2023-11-27T09:50:23.103615+00:00 20000076.661586899310 21000000.000813554972 256000076.662396758795 1 60275.410001277 2023-11-27T09:50:24.110323+00:00 20000076.661758877337 21000000.000220362097 256000076.661975532770 1 60275.410012751 2023-11-27T09:50:25.101720+00:00 20000076.661439768970 20999999.998616173863 256000076.660052239895 1 60275.410024355 2023-11-27T09:50:26.104284+00:00 20000076.661596793681 20999999.998724702746 256000076.660317808390 1 60275.410035908 2023-11-27T09:50:27.102439+00:00 20000076.661468479782 20999999.999972008169 256000076.661436796188 1 60275.410047514 2023-11-27T09:50:28.105213+00:00 20000076.661619346589 21000000.001166820526 256000076.662782460451 1 60275.410059048 2023-11-27T09:50:29.101779+00:00 20000076.661431595683 21000000.001302625984 256000076.662730515003 1 60275.410070609 2023-11-27T09:50:30.100615+00:00 20000076.661569714546 21000000.000426523387 256000076.661992549896 1 60275.410082207 2023-11-27T09:50:31.102674+00:00 20000076.661675728858 20999999.999154306948 256000076.660826325417 1 60275.410093784 2023-11-27T09:50:32.102911+00:00 20000076.661453966051 20999999.999010719359 256000076.660460978746 1 60275.410105355 2023-11-27T09:50:33.102683+00:00 20000076.661480832845 21000000.000025328249 256000076.661502480507 1 60275.410116993 2023-11-27T09:50:34.108205+00:00 20000076.661389313638 21000000.001076232642 256000076.662461847067 1 60275.410128560 2023-11-27T09:50:35.107575+00:00 20000076.661495182663 21000000.001171443611 256000076.662662923336 1 60275.410140091 2023-11-27T09:50:36.103874+00:00 20000076.661564681679 21000000.000121396035 256000076.661682367325 1 60275.410151671 2023-11-27T09:50:37.104367+00:00 20000076.661552369595 20999999.999574016780 256000076.661122679710 1 60275.410163235 2023-11-27T09:50:38.103547+00:00 20000076.661676481366 20999999.999436140060 256000076.661108911037 1 60275.410174854 2023-11-27T09:50:39.107369+00:00 20000076.661541562527 21000000.000020455569 256000076.661558300257 1 60275.410186454 2023-11-27T09:50:40.109598+00:00 20000076.661799967289 21000000.000946227461 256000076.662742495537 1 60275.410197924 2023-11-27T09:50:41.100658+00:00 20000076.661631841213 21000000.001103855669 256000076.662732005119 1 60275.410209558 2023-11-27T09:50:42.105758+00:00 20000076.661350507289 21000000.000193897635 256000076.661540716887 1 60275.410221156 2023-11-27T09:50:43.107859+00:00 20000076.661460276693 20999999.999221943319 256000076.660678535700 1 60275.410232740 2023-11-27T09:50:44.108724+00:00 20000076.661592271179 20999999.999132946134 256000076.660721510649 1 60275.410244260 2023-11-27T09:50:45.104015+00:00 20000076.661460537463 20999999.999844543636 256000076.661301404238 1 60275.410255832 2023-11-27T09:50:46.103844+00:00 20000076.661505412310 21000000.000951502472 256000076.662453204393 1 60275.410267397 2023-11-27T09:50:47.103089+00:00 20000076.661393634975 21000000.000937640667 256000076.662327587605 1 60275.410278970 2023-11-27T09:50:48.103046+00:00 20000076.661763403565 21000000.000049665570 256000076.661809355021 1 60275.410290501 2023-11-27T09:50:49.099287+00:00 20000076.661509335041 20999999.999063502997 256000076.660569131374 1 60275.410302166 2023-11-27T09:50:50.107120+00:00 20000076.661558728665 20999999.999026980251 256000076.660582005978 1 60275.410313766 2023-11-27T09:50:51.109322+00:00 20000076.661617748439 20999999.999844901264 256000076.661458969116 1 60275.410325289 2023-11-27T09:50:52.104949+00:00 20000076.661531090736 21000000.000722080469 256000076.662249475718 1 60275.410336869 2023-11-27T09:50:53.105502+00:00 20000076.661210488528 21000000.000914309174 256000076.662121087313 1 60275.410348428 2023-11-27T09:50:54.104210+00:00 20000076.661538071930 21000000.000200293958 256000076.661734670401 1 60275.410360028 2023-11-27T09:50:55.106383+00:00 20000076.661489568651 20999999.999271735549 256000076.660757631063 1 60275.410371551 2023-11-27T09:50:56.102045+00:00 20000076.661540709436 20999999.999048564583 256000076.660585582256 1 60275.410383219 2023-11-27T09:50:57.110114+00:00 20000076.661578945816 20999999.999832447618 256000076.661407709122 1 60275.410394659 2023-11-27T09:50:58.098513+00:00 20000076.661601480097 21000000.000855460763 256000076.662453234196 1 60275.410406304 2023-11-27T09:50:59.104615+00:00 20000076.661606311798 21000000.001159735024 256000076.662762343884 1 60275.410417870 2023-11-27T09:51:00.103928+00:00 20000076.661580987275 21000000.000207267702 256000076.661784559488 1 60275.410429661 2023-11-27T09:51:01.122699+00:00 20000076.661381676793 20999999.999088205397 256000076.660466194153 1 60275.410441049 2023-11-27T09:51:02.106688+00:00 20000076.661464724690 20999999.998853061348 256000076.660314083099 1 60275.410452683 2023-11-27T09:51:03.111754+00:00 20000076.661522969604 20999999.999727126211 256000076.661246418953 1 60275.410464253 2023-11-27T09:51:04.111490+00:00 20000076.661342151463 21000000.000815555453 256000076.662154018879 1 60275.410475699 2023-11-27T09:51:05.100408+00:00 20000076.661619499326 21000000.001081757247 256000076.662697553635 1 60275.410487300 2023-11-27T09:51:06.102706+00:00 20000076.661441586912 21000000.000334843993 256000076.661772757769 1 60275.410498851 2023-11-27T09:51:07.100679+00:00 20000076.661855466664 20999999.999353002757 256000076.661204755306 1 60275.410510415 2023-11-27T09:51:08.099846+00:00 20000076.661473121494 20999999.998981092125 256000076.660450518131 1 60275.410522006 2023-11-27T09:51:09.101333+00:00 20000076.661555044353 20999999.999751023948 256000076.661302387714 1 60275.410533569 2023-11-27T09:51:10.100324+00:00 20000076.661553464830 21000000.000629954040 256000076.662179738283 1 60275.410545236 2023-11-27T09:51:11.108435+00:00 20000076.661797557026 21000000.000737048686 256000076.662530899048 1 60275.410556728 2023-11-27T09:51:12.101296+00:00 20000076.661533392966 20999999.999942060560 256000076.661471754313 1 60275.410568332 2023-11-27T09:51:13.103909+00:00 20000076.661474980414 20999999.998692512512 256000076.660163789988 1 60275.410579937 2023-11-27T09:51:14.106534+00:00 20000076.661633923650 20999999.998353272676 256000076.659983515739 1 60275.410591462 2023-11-27T09:51:15.102282+00:00 20000076.661629095674 20999999.999133691192 256000076.660759091377 1 60275.410603134 2023-11-27T09:51:16.110754+00:00 20000076.661439154297 21000000.000426173210 256000076.661861628294 1 60275.410614665 2023-11-27T09:51:17.107038+00:00 20000076.661635525525 21000000.001120518893 256000076.662752330303 1 60275.410626197 2023-11-27T09:51:18.103421+00:00 20000076.661638397723 21000000.000451572239 256000076.662086278200 1 60275.410637757 2023-11-27T09:51:19.102193+00:00 20000076.661583051085 20999999.999228596687 256000076.660807967186 1 60275.410649342 2023-11-27T09:51:20.103204+00:00 20000076.661622162908 20999999.998947925866 256000076.660566389561 1 60275.410660946 2023-11-27T09:51:21.105731+00:00 20000076.661700457335 20999999.999521829188 256000076.661218583584 1 60275.410672499 2023-11-27T09:51:22.103887+00:00 20000076.661505278200 21000000.000753752887 256000076.662255346775 1 60275.410684049 2023-11-27T09:51:23.101851+00:00 20000076.661715660244 21000000.001194529235 256000076.662906497717 1 60275.410695677 2023-11-27T09:51:24.106510+00:00 20000076.661343660206 21000000.000647448003 256000076.661987423897 1 60275.410707173 2023-11-27T09:51:25.099761+00:00 20000076.661522056907 20999999.999634034932 256000076.661152392626 1 60275.410718755 2023-11-27T09:51:26.100406+00:00 20000076.661479730159 20999999.999317001551 256000076.660793036222 1 60275.410730362 2023-11-27T09:51:27.103263+00:00 20000076.661478925496 20999999.999599900097 256000076.661075145006 1 60275.410741962 2023-11-27T09:51:28.105467+00:00 20000076.661385320127 21000000.000652872026 256000076.662034511566 1 60275.410753530 2023-11-27T09:51:29.104954+00:00 20000076.661626171321 21000000.001097347587 256000076.662719815969 1 60275.410765076 2023-11-27T09:51:30.102527+00:00 20000076.661519996822 21000000.000429481268 256000076.661945790052 1 60275.410776635 2023-11-27T09:51:31.101219+00:00 20000076.661691911519 20999999.999463971704 256000076.661152184010 1 60275.410788278 2023-11-27T09:51:32.107245+00:00 20000076.661376800388 20999999.999225173146 256000076.660598278046 1 60275.410799835 2023-11-27T09:51:33.105725+00:00 20000076.661449193954 20999999.999867372215 256000076.661312878132 1 60275.410811413 2023-11-27T09:51:34.106084+00:00 20000076.661489870399 21000000.000561367720 256000076.662047535181 1 60275.410822924 2023-11-27T09:51:35.100613+00:00 20000076.661523170769 21000000.001139156520 256000076.662658631802 1 60275.410834714 2023-11-27T09:51:36.119320+00:00 20000076.661652617157 21000000.000574219972 256000076.662223160267 1 60275.410846123 2023-11-27T09:51:37.105018+00:00 20000076.661512386054 20999999.999779831618 256000076.661288499832 1 60275.410857721 2023-11-27T09:51:38.107080+00:00 20000076.661267600954 20999999.998819928616 256000076.660083830357 1 60275.410869280 2023-11-27T09:51:39.105790+00:00 20000076.661642681807 20999999.999287322164 256000076.660926282406 1 60275.410880796 2023-11-27T09:51:40.100768+00:00 20000076.661406129599 21000000.000813622028 256000076.662216067314 1 60275.410892481 2023-11-27T09:51:41.110376+00:00 20000076.661610811949 21000000.000941064209 256000076.662548184395 1 60275.410904021 2023-11-27T09:51:42.107398+00:00 20000076.661698464304 21000000.000282306224 256000076.661977082491 1 60275.410915516 2023-11-27T09:51:43.100563+00:00 20000076.661457266659 20999999.999180078506 256000076.660633653402 1 60275.410927129 2023-11-27T09:51:44.103960+00:00 20000076.661668077111 20999999.998708721250 256000076.660373091698 1 60275.410938703 2023-11-27T09:51:45.103949+00:00 20000076.661385439336 20999999.999035779387 256000076.660417526960 1 60275.410950241 2023-11-27T09:51:46.100849+00:00 20000076.661583136767 21000000.000018961728 256000076.661598384380 1 60275.410961823 2023-11-27T09:51:47.101490+00:00 20000076.661516096443 21000000.000713482499 256000076.662225872278 1 60275.410973410 2023-11-27T09:51:48.102636+00:00 20000076.661533232778 21000000.000628463924 256000076.662158012390 1 60275.410984952 2023-11-27T09:51:49.099811+00:00 20000076.661721386015 20999999.999804120511 256000076.661521792412 1 60275.410996580 2023-11-27T09:51:50.104497+00:00 20000076.661493267864 20999999.999118577689 256000076.660608142614 1 60275.411008170 2023-11-27T09:51:51.105930+00:00 20000076.661458153278 20999999.999666348100 256000076.661120802164 1 60275.411019791 2023-11-27T09:51:52.109913+00:00 20000076.661679890007 21000000.000471815467 256000076.662148028612 1 60275.411031286 2023-11-27T09:51:53.103115+00:00 20000076.661677602679 21000000.000803571194 256000076.662477463484 1 60275.411042887 2023-11-27T09:51:54.105440+00:00 20000076.661435753107 21000000.000269703567 256000076.661701768637 1 60275.411054439 2023-11-27T09:51:55.103559+00:00 20000076.661656770855 20999999.999300926924 256000076.660953998566 1 60275.411065979 2023-11-27T09:51:56.100615+00:00 20000076.661564867944 20999999.998840920627 256000076.660402089357 1 60275.411077595 2023-11-27T09:51:57.104247+00:00 20000076.661709368229 20999999.999263688922 256000076.660969376564 1 60275.411089147 2023-11-27T09:51:58.102307+00:00 20000076.661694444716 21000000.000488527119 256000076.662179261446 1 60275.411100718 2023-11-27T09:51:59.102061+00:00 20000076.661497075111 21000000.001186788082 256000076.662680178881 1 60275.411112428 2023-11-27T09:52:00.113739+00:00 20000076.661471977830 21000000.000660438091 256000076.662128746510 1 60275.411123830 2023-11-27T09:52:01.098944+00:00 20000076.661642853171 20999999.999592192471 256000076.661231338978 1 60275.411135755 2023-11-27T09:52:02.129237+00:00 20000076.661357756704 20999999.998888503760 256000076.660242557526 1 60275.411147114 2023-11-27T09:52:03.110666+00:00 20000076.661688424647 20999999.999279808253 256000076.660964518785 1 60275.411158741 2023-11-27T09:52:04.115205+00:00 20000076.661616962403 21000000.000515911728 256000076.662129163742 1 60275.411170233 2023-11-27T09:52:05.108081+00:00 20000076.661346100271 21000000.001033250242 256000076.662375658751 1 60275.411181839 2023-11-27T09:52:06.110920+00:00 20000076.661536481231 21000000.000614169985 256000076.662146955729 1 60275.411193384 2023-11-27T09:52:07.108369+00:00 20000076.661468684673 20999999.999391719699 256000076.660856723785 1 60275.411204941 2023-11-27T09:52:08.106870+00:00 20000076.661869533360 20999999.998788785189 256000076.660654604435 1 60275.411216493 2023-11-27T09:52:09.104982+00:00 20000076.661425705999 20999999.999305184931 256000076.660727202892 1 60275.411228077 2023-11-27T09:52:10.105881+00:00 20000076.661473225802 21000000.000210601836 256000076.661680132151 1 60275.411239714 2023-11-27T09:52:11.111289+00:00 20000076.661429606378 21000000.001090053469 256000076.662515968084 1 60275.411251288 2023-11-27T09:52:12.111289+00:00 20000076.661414042115 21000000.000947993249 256000076.662358343601 1 60275.411262801 2023-11-27T09:52:13.106016+00:00 20000076.661499183625 20999999.999834679067 256000076.661330163479 1 60275.411274396 2023-11-27T09:52:14.107797+00:00 20000076.661421265453 20999999.998987499624 256000076.660405069590 1 60275.411285930 2023-11-27T09:52:15.104348+00:00 20000076.661573003978 20999999.999291852117 256000076.660861134529 1 60275.411297440 2023-11-27T09:52:16.098795+00:00 20000076.661492116749 21000000.000751044601 256000076.662239462137 1 60275.411309044 2023-11-27T09:52:17.101396+00:00 20000076.661752793938 21000000.001119438559 256000076.662868529558 1 60275.411320720 2023-11-27T09:52:18.110223+00:00 20000076.661504957825 21000000.000885445625 256000076.662386715412 1 60275.411332167 2023-11-27T09:52:19.099231+00:00 20000076.661624919623 20999999.999589618295 256000076.661210834980 1 60275.411343836 2023-11-27T09:52:20.107426+00:00 20000076.661363702267 20999999.999065238982 256000076.660425245762 1 60275.411355365 2023-11-27T09:52:21.103539+00:00 20000076.661789663136 20999999.999409247190 256000076.661195218563 1 60275.411366909 2023-11-27T09:52:22.100919+00:00 20000076.661409612745 21000000.000101745129 256000076.661507666111 1 60275.411378520 2023-11-27T09:52:23.104131+00:00 20000076.661846484989 21000000.000981815159 256000076.662824600935 1 60275.411390129 2023-11-27T09:52:24.107186+00:00 20000076.661750130355 21000000.000788919628 256000076.662535369396 1 60275.411401649 2023-11-27T09:52:25.102498+00:00 20000076.661561068147 20999999.999886680394 256000076.661444067955 1 60275.411413268 2023-11-27T09:52:26.106338+00:00 20000076.661361422390 20999999.998953025788 256000076.660310745239 1 60275.411424771 2023-11-27T09:52:27.100216+00:00 20000076.661690246314 20999999.999087292701 256000076.660773843527 1 60275.411436351 2023-11-27T09:52:28.100742+00:00 20000076.661503754556 21000000.000317603350 256000076.661817669868 1 60275.411448004 2023-11-27T09:52:29.107548+00:00 20000076.661419901997 21000000.001151286066 256000076.662567496300 1 60275.411459518 2023-11-27T09:52:30.102363+00:00 20000076.661456838250 21000000.000918529928 256000076.662371695042 1 60275.411471110 2023-11-27T09:52:31.103870+00:00 20000076.661721758544 20999999.999918781221 256000076.661636859179 1 60275.411482690 2023-11-27T09:52:32.104404+00:00 20000076.661766476929 20999999.998630248010 256000076.660393029451 1 60275.411494283 2023-11-27T09:52:33.106069+00:00 20000076.661614149809 20999999.998906940222 256000076.660517394543 1 60275.411505902 2023-11-27T09:52:34.109946+00:00 20000076.661597333848 21000000.000357579440 256000076.661951214075 1 60275.411517362 2023-11-27T09:52:35.100056+00:00 20000076.661691837013 21000000.001660168171 256000076.663348317146 1 60275.411528994 2023-11-27T09:52:36.105117+00:00 20000076.661538183689 21000000.001424532384 256000076.662959009409 1 60275.411540571 2023-11-27T09:52:37.105314+00:00 20000076.661498606205 21000000.000176910311 256000076.661671817303 1 60275.411552133 2023-11-27T09:52:38.104289+00:00 20000076.661380432546 20999999.999382011592 256000076.660758763552 1 60275.411563700 2023-11-27T09:52:39.103658+00:00 20000076.661538228393 20999999.999082919210 256000076.660617470741 1 60275.411575337 2023-11-27T09:52:40.109163+00:00 20000076.661571647972 20999999.999877542257 256000076.661445498466 1 60275.411586875 2023-11-27T09:52:41.106005+00:00 20000076.661463618279 21000000.000696215779 256000076.662156134844 1 60275.411598435 2023-11-27T09:52:42.104733+00:00 20000076.661592278630 21000000.001003004611 256000076.662591576576 1 60275.411610040 2023-11-27T09:52:43.107422+00:00 20000076.661386694759 20999999.999988973141 256000076.661371976137 1 60275.411621618 2023-11-27T09:52:44.107808+00:00 20000076.661701031029 20999999.999035228044 256000076.660732567310 1 60275.411633169 2023-11-27T09:52:45.105796+00:00 20000076.661651909351 20999999.998734567314 256000076.660382777452 1 60275.411644735 2023-11-27T09:52:46.105141+00:00 20000076.661585733294 20999999.999433230609 256000076.661015272141 1 60275.411656294 2023-11-27T09:52:47.103759+00:00 20000076.661652535200 21000000.000464849174 256000076.662113696337 1 60275.411667867 2023-11-27T09:52:48.103687+00:00 20000076.661782078445 21000000.000712051988 256000076.662490427494 1 60275.411679402 2023-11-27T09:52:49.100323+00:00 20000076.661425393075 20999999.999795630574 256000076.661217302084 1 60275.411690996 2023-11-27T09:52:50.102094+00:00 20000076.661539237946 20999999.998933106661 256000076.660468637943 1 60275.411702574 2023-11-27T09:52:51.102436+00:00 20000076.661706514657 20999999.998994559050 256000076.660697370768 1 60275.411714162 2023-11-27T09:52:52.103606+00:00 20000076.661375217140 21000000.000072818249 256000076.661444336176 1 60275.411725791 2023-11-27T09:52:53.108356+00:00 20000076.661706920713 21000000.001151055098 256000076.662854284048 1 60275.411737362 2023-11-27T09:52:54.108046+00:00 20000076.661683235317 21000000.001227665693 256000076.662907212973 1 60275.411748974 2023-11-27T09:52:55.111308+00:00 20000076.661480933428 21000000.000106882304 256000076.661584109068 1 60275.411760551 2023-11-27T09:52:56.111631+00:00 20000076.661718077958 20999999.998684350401 256000076.660398721695 1 60275.411772035 2023-11-27T09:52:57.103825+00:00 20000076.661445420235 20999999.999246343970 256000076.660688072443 1 60275.411783622 2023-11-27T09:52:58.104908+00:00 20000076.661647275090 21000000.000762846321 256000076.662406444550 1 60275.411795296 2023-11-27T09:52:59.113533+00:00 20000076.661448303610 21000000.001380804926 256000076.662825405598 1 60275.411806821 2023-11-27T09:53:00.109341+00:00 20000076.661638375372 21000000.001148130745 256000076.662782818079 1 60275.411818417 2023-11-27T09:53:01.111239+00:00 20000076.661353159696 21000000.000591069460 256000076.661940544844 1 60275.411830007 2023-11-27T09:53:02.112627+00:00 20000076.661769080907 20999999.999466195703 256000076.661231577396 1 60275.411841496 2023-11-27T09:53:03.105292+00:00 20000076.661476530135 20999999.999113533646 256000076.660586357117 1 60275.411853043 2023-11-27T09:53:04.102901+00:00 20000076.661623850465 20999999.999701779336 256000076.661321938038 1 60275.411864609 2023-11-27T09:53:05.102281+00:00 20000076.661402277648 21000000.000613998622 256000076.662012577057 1 60275.411876210 2023-11-27T09:53:06.104571+00:00 20000076.661394666880 21000000.000815652311 256000076.662206619978 1 60275.411887698 2023-11-27T09:53:07.097095+00:00 20000076.661684900522 20999999.999779675156 256000076.661460876465 1 60275.411899318 2023-11-27T09:53:08.101077+00:00 20000076.661567896605 20999999.998828999698 256000076.660393208265 1 60275.411910872 2023-11-27T09:53:09.099375+00:00 20000076.661166302860 20999999.998650107533 256000076.659812718630 1 60275.411922493 2023-11-27T09:53:10.103370+00:00 20000076.661634482443 20999999.999791834503 256000076.661422610283 1 60275.411934112 2023-11-27T09:53:11.107245+00:00 20000076.661474578083 21000000.001064557582 256000076.662535458803 1 60275.411945601 2023-11-27T09:53:12.099892+00:00 20000076.661484222859 21000000.001273974776 256000076.662754505873 1 60275.411957223 2023-11-27T09:53:13.104042+00:00 20000076.661687575281 21000000.000619713217 256000076.662303596735 1 60275.411968783 2023-11-27T09:53:14.102830+00:00 20000076.661624126136 20999999.999611143023 256000076.661231577396 1 60275.411980416 2023-11-27T09:53:15.107959+00:00 20000076.661440044641 20999999.998956181109 256000076.660392522812 1 60275.411991921 2023-11-27T09:53:16.102011+00:00 20000076.661501120776 20999999.999735660851 256000076.661233067513 1 60275.412003524 2023-11-27T09:53:17.104454+00:00 20000076.661437563598 21000000.000768080354 256000076.662201941013 1 60275.412015059 2023-11-27T09:53:18.101123+00:00 20000076.661561544985 21000000.001055207103 256000076.662613064051 1 60275.412026607 2023-11-27T09:53:19.098842+00:00 20000076.661603916436 21000000.000212471932 256000076.661812692881 1 60275.412038311 2023-11-27T09:53:20.110123+00:00 20000076.661591701210 20999999.999396182597 256000076.660984188318 1 60275.412049844 2023-11-27T09:53:21.106523+00:00 20000076.661510381848 20999999.998592700809 256000076.660099387169 1 60275.412061360 2023-11-27T09:53:22.101528+00:00 20000076.661678414792 20999999.999479331076 256000076.661154031754 1 60275.412072937 2023-11-27T09:53:23.101790+00:00 20000076.661627598107 21000000.001034323126 256000076.662658214569 1 60275.412084701 2023-11-27T09:53:24.118200+00:00 20000076.661568101496 21000000.001529671252 256000076.663094073534 1 60275.412096073 2023-11-27T09:53:25.100716+00:00 20000076.661623403430 21000000.000485014170 256000076.662104725838 1 60275.412107777 2023-11-27T09:53:26.111956+00:00 20000076.661529541016 20999999.999048713595 256000076.660574555397 1 60275.412119230 2023-11-27T09:53:27.101459+00:00 20000076.661468371749 20999999.998688291758 256000076.660152971745 1 60275.412130910 2023-11-27T09:53:28.110622+00:00 20000076.661749884486 20999999.999333158135 256000076.661079347134 1 60275.412142410 2023-11-27T09:53:29.104197+00:00 20000076.661407876760 21000000.000301454216 256000076.661705642939 1 60275.412154150 2023-11-27T09:53:30.118553+00:00 20000076.661582067609 21000000.000754609704 256000076.662332952023 1 60275.412165629 2023-11-27T09:53:31.110366+00:00 20000076.661638490856 21000000.000397607684 256000076.662032425404 1 60275.412177118 2023-11-27T09:53:32.102990+00:00 20000076.661603167653 20999999.999173451215 256000076.660772919655 1 60275.412188695 2023-11-27T09:53:33.103254+00:00 20000076.661581654102 20999999.998804714531 256000076.660382688046 1 60275.412200293 2023-11-27T09:53:34.105331+00:00 20000076.661221783608 20999999.999667935073 256000076.660886019468 1 60275.412211887 2023-11-27T09:53:35.107056+00:00 20000076.661633487791 21000000.000853743404 256000076.662483543158 1 60275.412223429 2023-11-27T09:53:36.104267+00:00 20000076.661630913615 21000000.001547370106 256000076.663174569607 1 60275.412234970 2023-11-27T09:53:37.101426+00:00 20000076.661498960108 21000000.000897929072 256000076.662393212318 1 60275.412246656 2023-11-27T09:53:38.111035+00:00 20000076.661269448698 20999999.999625820667 256000076.660891592503 1 60275.412258161 2023-11-27T09:53:39.105143+00:00 20000076.661427937448 20999999.998936258256 256000076.660360515118 1 60275.412269675 2023-11-27T09:53:40.099926+00:00 20000076.661366935819 20999999.999537497759 256000076.660900741816 1 60275.412281258 2023-11-27T09:53:41.100742+00:00 20000076.661680065095 21000000.000691346824 256000076.662367731333 1 60275.412292950 2023-11-27T09:53:42.110881+00:00 20000076.661552179605 21000000.001222904772 256000076.662771403790 1 60275.412304491 2023-11-27T09:53:43.107999+00:00 20000076.661465466022 21000000.000535629690 256000076.661997407675 1 60275.412315969 2023-11-27T09:53:44.099720+00:00 20000076.661704014987 20999999.999418046325 256000076.661118358374 1 60275.412327639 2023-11-27T09:53:45.108006+00:00 20000076.661426529288 20999999.998895119876 256000076.660317957401 1 60275.412339185 2023-11-27T09:53:46.105570+00:00 20000076.661554362625 20999999.999373428524 256000076.660924106836 1 60275.412350784 2023-11-27T09:53:47.107720+00:00 20000076.661296501756 21000000.000482592732 256000076.661775410175 1 60275.412362268 2023-11-27T09:53:48.099995+00:00 20000076.661732263863 21000000.001082982868 256000076.662811547518 1 60275.412373873 2023-11-27T09:53:49.102685+00:00 20000076.661412123591 21000000.000611837953 256000076.662020266056 1 60275.412385478 2023-11-27T09:53:50.105310+00:00 20000076.661520652473 20999999.999459091574 256000076.660976052284 1 60275.412397043 2023-11-27T09:53:51.104497+00:00 20000076.661557905376 20999999.998835984617 256000076.660390198231 1 60275.412408562 2023-11-27T09:53:52.099791+00:00 20000076.661654822528 20999999.999411236495 256000076.661062359810 1 60275.412420182 2023-11-27T09:53:53.103667+00:00 20000076.661431752145 21000000.000271882862 256000076.661699950695 1 60275.412431758 2023-11-27T09:53:54.103895+00:00 20000076.661607332528 21000000.000837266445 256000076.662440896034 1 60275.412443391 2023-11-27T09:53:55.108980+00:00 20000076.661535471678 21000000.000632423908 256000076.662164211273 1 60275.412454908 2023-11-27T09:53:56.104034+00:00 20000076.661582600325 20999999.999167174101 256000076.660746067762 1 60275.412466554 2023-11-27T09:53:57.110264+00:00 20000076.661332584918 20999999.998412657529 256000076.659741550684 1 60275.412478098 2023-11-27T09:53:58.107688+00:00 20000076.661428097636 20999999.999119285494 256000076.660543680191 1 60275.412489685 2023-11-27T09:53:59.108829+00:00 20000076.661656059325 21000000.000352162868 256000076.662004530430 1 60275.412501210 2023-11-27T09:54:00.104564+00:00 20000076.661483574659 21000000.000830110162 256000076.662310004234 1 60275.412512768 2023-11-27T09:54:01.103138+00:00 20000076.661373313516 21000000.000518534333 256000076.661888152361 1 60275.412524393 2023-11-27T09:54:02.107591+00:00 20000076.661508861929 20999999.999677434564 256000076.661182582378 1 60275.412536000 2023-11-27T09:54:03.110376+00:00 20000076.661636136472 20999999.999256040901 256000076.660888493061 1 60275.412547570 2023-11-27T09:54:04.110026+00:00 20000076.661461472511 20999999.999822814018 256000076.661280602217 1 60275.412559047 2023-11-27T09:54:05.101679+00:00 20000076.661686941981 21000000.000951550901 256000076.662634789944 1 60275.412570717 2023-11-27T09:54:06.109959+00:00 20000076.661621011794 21000000.001593217254 256000076.663210541010 1 60275.412582233 2023-11-27T09:54:07.104929+00:00 20000076.661456134170 21000000.000618997961 256000076.662071436644 1 60275.412593833 2023-11-27T09:54:08.107211+00:00 20000076.661504376680 20999999.999060202390 256000076.660560905933 1 60275.412605411 2023-11-27T09:54:09.107517+00:00 20000076.661680124700 20999999.998260725290 256000076.659937173128 1 60275.412616965 2023-11-27T09:54:10.105765+00:00 20000076.661539852619 20999999.999373659492 256000076.660909831524 1 60275.412628618 2023-11-27T09:54:11.112582+00:00 20000076.661640934646 21000000.000790439546 256000076.662427693605 1 60275.412640109 2023-11-27T09:54:12.105407+00:00 20000076.661572590470 21000000.001263774931 256000076.662832677364 1 60275.412651700 2023-11-27T09:54:13.106839+00:00 20000076.661229930818 21000000.000889331102 256000076.662115573883 1 60275.412663177 2023-11-27T09:54:14.098482+00:00 20000076.661724314094 20999999.999850604683 256000076.661571204662 1 60275.412674778 2023-11-27T09:54:15.100791+00:00 20000076.661467209458 20999999.999083969742 256000076.660547494888 1 60275.412686343 2023-11-27T09:54:16.100062+00:00 20000076.661446049809 20999999.999147970229 256000076.660590350628 1 60275.412697900 2023-11-27T09:54:17.098549+00:00 20000076.661241356283 21000000.000302053988 256000076.661539703608 1 60275.412709519 2023-11-27T09:54:18.102429+00:00 20000076.661455255002 21000000.000919535756 256000076.662371069193 1 60275.412721053 2023-11-27T09:54:19.098978+00:00 20000076.661698233336 21000000.000707689673 256000076.662402212620 1 60275.412732690 2023-11-27T09:54:20.104418+00:00 20000076.661580190063 20999999.999225419015 256000076.660801887512 1 60275.412744219 2023-11-27T09:54:21.100503+00:00 20000076.661686152220 20999999.998613692820 256000076.660296142101 1 60275.412755843 2023-11-27T09:54:22.104873+00:00 20000076.661643821746 20999999.998798623681 256000076.660438746214 1 60275.412767407 2023-11-27T09:54:23.104005+00:00 20000076.661459676921 20999999.999885756522 256000076.661341756582 1 60275.412778992 2023-11-27T09:54:24.104915+00:00 20000076.661615930498 21000000.000881008804 256000076.662493258715 1 60275.412790611 2023-11-27T09:54:25.108810+00:00 20000076.661530807614 21000000.000621821731 256000076.662148952484 1 60275.412802158 2023-11-27T09:54:26.106441+00:00 20000076.661575745791 20999999.999852564186 256000076.661424607038 1 60275.412813724 2023-11-27T09:54:27.105805+00:00 20000076.661611147225 20999999.999038245529 256000076.660645693541 1 60275.412825246 2023-11-27T09:54:28.101276+00:00 20000076.661668680608 20999999.999123953283 256000076.660788953304 1 60275.412836843 2023-11-27T09:54:29.103245+00:00 20000076.661679558456 21000000.000230833888 256000076.661906719208 1 60275.412848384 2023-11-27T09:54:30.100361+00:00 20000076.661403272301 21000000.001141622663 256000076.662541180849 1 60275.412860001 2023-11-27T09:54:31.104148+00:00 20000076.661794364452 21000000.000948276371 256000076.662738949060 1 60275.412871540 2023-11-27T09:54:32.101041+00:00 20000076.661523293704 20999999.999797146767 256000076.661316722631 1 60275.412883116 2023-11-27T09:54:33.101230+00:00 20000076.661716081202 20999999.999046877027 256000076.660759240389 1 60275.412894692 2023-11-27T09:54:34.101381+00:00 20000076.661464031786 20999999.999565426260 256000076.661025762558 1 60275.412906304 2023-11-27T09:54:35.104648+00:00 20000076.661401029676 21000000.000564724207 256000076.661962062120 1 60275.412917889 2023-11-27T09:54:36.105629+00:00 20000076.661670669913 21000000.001159038395 256000076.662826001644 1 60275.412929471 2023-11-27T09:54:37.106307+00:00 20000076.661612078547 21000000.001128166914 256000076.662736535072 1 60275.412941031 2023-11-27T09:54:38.105102+00:00 20000076.661412112415 20999999.999923873693 256000076.661332309246 1 60275.412952600 2023-11-27T09:54:39.104648+00:00 20000076.661632560194 20999999.999111633748 256000076.660740494728 1 60275.412964202 2023-11-27T09:54:40.107101+00:00 20000076.661523833871 20999999.999344144017 256000076.660864293575 1 60275.412975763 2023-11-27T09:54:41.105911+00:00 20000076.661544680595 21000000.000108957291 256000076.661649942398 1 60275.412987318 2023-11-27T09:54:42.104283+00:00 20000076.661562997848 21000000.001188404858 256000076.662747710943 1 60275.412998902 2023-11-27T09:54:43.105097+00:00 20000076.661639906466 21000000.000992182642 256000076.662628382444 1 60275.413010465 2023-11-27T09:54:44.104168+00:00 20000076.661827955395 20999999.999899502844 256000076.661723762751 1 60275.413022041 2023-11-27T09:54:45.104373+00:00 20000076.661375679076 20999999.999130450189 256000076.660502433777 1 60275.413033640 2023-11-27T09:54:46.106465+00:00 20000076.661526154727 20999999.999269735068 256000076.660792171955 1 60275.413045194 2023-11-27T09:54:47.104791+00:00 20000076.661602076143 21000000.000166628510 256000076.661765009165 1 60275.413056727 2023-11-27T09:54:48.101218+00:00 20000076.661478754133 21000000.000999383628 256000076.662474453449 1 60275.413068365 2023-11-27T09:54:49.106723+00:00 20000076.661764241755 21000000.000638943166 256000076.662399470806 1 60275.413079869 2023-11-27T09:54:50.100642+00:00 20000076.661481749266 20999999.999610953033 256000076.661089003086 1 60275.413091490 2023-11-27T09:54:51.104735+00:00 20000076.661580674350 20999999.999017279595 256000076.660594254732 1 60275.413103054 2023-11-27T09:54:52.103893+00:00 20000076.661521267146 20999999.999102480710 256000076.660620033741 1 60275.413114651 2023-11-27T09:54:53.105858+00:00 20000076.661706514657 20999999.999985046685 256000076.661687850952 1 60275.413126198 2023-11-27T09:54:54.103459+00:00 20000076.661477208138 21000000.001163501292 256000076.662637025118 1 60275.413137837 2023-11-27T09:54:55.109151+00:00 20000076.661726143211 21000000.001208931208 256000076.662931382656 1 60275.413149338 2023-11-27T09:54:56.102819+00:00 20000076.661472432315 21000000.000339843333 256000076.661808580160 1 60275.413160891 2023-11-27T09:54:57.100995+00:00 20000076.661529485136 20999999.999066039920 256000076.660591840744 1 60275.413172624 2023-11-27T09:54:58.114707+00:00 20000076.661623433232 20999999.999023437500 256000076.660643160343 1 60275.413184091 2023-11-27T09:54:59.105470+00:00 20000076.661666758358 21000000.000004507601 256000076.661667555571 1 60275.413195638 2023-11-27T09:55:00.103080+00:00 20000076.661355707794 21000000.000820074230 256000076.662172079086 1 60275.413207225 2023-11-27T09:55:01.104178+00:00 20000076.661611307412 21000000.000821679831 256000076.662429302931 1 60275.413218795 2023-11-27T09:55:02.103911+00:00 20000076.661564242095 20999999.999981962144 256000076.661542505026 1 60275.413230483 2023-11-27T09:55:03.113764+00:00 20000076.661612130702 20999999.999021928757 256000076.660630345345 1 60275.413241990 2023-11-27T09:55:04.107915+00:00 20000076.661403417587 20999999.999024666846 256000076.660424381495 1 60275.413253544 2023-11-27T09:55:05.106199+00:00 20000076.661684382707 21000000.000111263245 256000076.661791950464 1 60275.413265130 2023-11-27T09:55:06.107227+00:00 20000076.661629874259 21000000.001007992774 256000076.662634193897 1 60275.413276702 2023-11-27T09:55:07.107016+00:00 20000076.661688122898 21000000.001072958112 256000076.662757366896 1 60275.413288289 2023-11-27T09:55:08.108156+00:00 20000076.661282554269 20999999.999986644834 256000076.661265492439 1 60275.413299826 2023-11-27T09:55:09.104985+00:00 20000076.661469042301 20999999.998897608370 256000076.660362958908 1 60275.413311448 2023-11-27T09:55:10.109149+00:00 20000076.661500349641 20999999.998429682106 256000076.659926354885 1 60275.413322963 2023-11-27T09:55:11.103969+00:00 20000076.661595974118 20999999.999307893217 256000076.660900175571 1 60275.413334561 2023-11-27T09:55:12.106080+00:00 20000076.661382667720 21000000.000428218395 256000076.661807209253 1 60275.413346162 2023-11-27T09:55:13.108353+00:00 20000076.661598827690 21000000.000931344926 256000076.662526488304 1 60275.413357660 2023-11-27T09:55:14.101814+00:00 20000076.661662936211 21000000.000148080289 256000076.661807328463 1 60275.413369311 2023-11-27T09:55:15.108495+00:00 20000076.661483474076 20999999.998833835125 256000076.660313606262 1 60275.413380792 2023-11-27T09:55:16.100428+00:00 20000076.661769431084 20999999.998622223735 256000076.660387963057 1 60275.413392446 2023-11-27T09:55:17.107346+00:00 20000076.661533456296 20999999.999495062977 256000076.661024808884 1 60275.413403940 2023-11-27T09:55:18.100427+00:00 20000076.661629434675 21000000.000856816769 256000076.662482559681 1 60275.413415587 2023-11-27T09:55:19.106678+00:00 20000076.661582939327 21000000.001082215458 256000076.662661463022 1 60275.413427086 2023-11-27T09:55:20.100209+00:00 20000076.661606479436 21000000.000227175653 256000076.661829978228 1 60275.413438653 2023-11-27T09:55:21.099641+00:00 20000076.661429338157 20999999.998979475349 256000076.660405129194 1 60275.413450283 2023-11-27T09:55:22.104463+00:00 20000076.661528408527 20999999.998792611063 256000076.660317331553 1 60275.413461823 2023-11-27T09:55:23.101512+00:00 20000076.661560703069 20999999.999703146517 256000076.661260157824 1 60275.413473359 2023-11-27T09:55:24.098201+00:00 20000076.661594722420 21000000.000822916627 256000076.662413924932 1 60275.413484960 2023-11-27T09:55:25.100564+00:00 20000076.661557108164 21000000.001245055348 256000076.662798464298 1 60275.413496585 2023-11-27T09:55:26.104934+00:00 20000076.661600042135 21000000.000463351607 256000076.662059724331 1 60275.413508076 2023-11-27T09:55:27.097786+00:00 20000076.661545518786 20999999.999290701002 256000076.660832524300 1 60275.413519733 2023-11-27T09:55:28.104878+00:00 20000076.661614771932 20999999.998740877956 256000076.660351961851 1 60275.413531282 2023-11-27T09:55:29.102746+00:00 20000076.661365211010 20999999.999754346907 256000076.661115854979 1 60275.413542877 2023-11-27T09:55:30.104544+00:00 20000076.661658737808 21000000.000785697252 256000076.662440747023 1 60275.413554453 2023-11-27T09:55:31.104753+00:00 20000076.661735985428 21000000.001090299338 256000076.662822574377 1 60275.413565977 2023-11-27T09:55:32.100431+00:00 20000076.661493416876 21000000.000407349318 256000076.661897063255 1 60275.413577524 2023-11-27T09:55:33.098092+00:00 20000076.661597680300 20999999.999380525202 256000076.660974502563 1 60275.413589207 2023-11-27T09:55:34.107529+00:00 20000076.661317743361 20999999.998961333185 256000076.660275369883 1 60275.413600745 2023-11-27T09:55:35.104346+00:00 20000076.661654286087 20999999.999609727412 256000076.661260336637 1 60275.413612293 2023-11-27T09:55:36.102136+00:00 20000076.661587871611 21000000.000737369061 256000076.662321537733 1 60275.413623895 2023-11-27T09:55:37.104531+00:00 20000076.661572262645 21000000.001091942191 256000076.662660539150 1 60275.413635466 2023-11-27T09:55:38.104275+00:00 20000076.661441266537 21000000.000423040241 256000076.661860615015 1 60275.413647044 2023-11-27T09:55:39.104590+00:00 20000076.661681283265 20999999.999247577041 256000076.660925179720 1 60275.413658610 2023-11-27T09:55:40.103882+00:00 20000076.661548666656 20999999.998925883323 256000076.660470873117 1 60275.413670137 2023-11-27T09:55:41.099849+00:00 20000076.661559864879 20999999.999702990055 256000076.661259174347 1 60275.413681832 2023-11-27T09:55:42.110250+00:00 20000076.661558277905 21000000.000956151634 256000076.662510722876 1 60275.413693370 2023-11-27T09:55:43.107170+00:00 20000076.661498509347 21000000.001190669835 256000076.662685483694 1 60275.413704910 2023-11-27T09:55:44.104202+00:00 20000076.661592707038 21000000.000427123159 256000076.662016153336 1 60275.413716475 2023-11-27T09:55:45.103454+00:00 20000076.661529030651 20999999.999349404126 256000076.660874754190 1 60275.413728069 2023-11-27T09:55:46.105144+00:00 20000076.661327149719 20999999.998660277575 256000076.659983724356 1 60275.413739652 2023-11-27T09:55:47.105988+00:00 20000076.661485731602 20999999.999530538917 256000076.661012589931 1 60275.413751186 2023-11-27T09:55:48.102459+00:00 20000076.661742348224 21000000.000717058778 256000076.662455707788 1 60275.413762771 2023-11-27T09:55:49.103417+00:00 20000076.661603838205 21000000.001049693674 256000076.662649840117 1 60275.413774380 2023-11-27T09:55:50.106417+00:00 20000076.661494310945 21000000.000475030392 256000076.661965638399 1 60275.413785874 2023-11-27T09:55:51.099549+00:00 20000076.661567881703 20999999.999445997179 256000076.661010205746 1 60275.413797548 2023-11-27T09:55:52.108099+00:00 20000076.661558635533 20999999.999201320112 256000076.660756260157 1 60275.413809063 2023-11-27T09:55:53.103030+00:00 20000076.661637667567 20999999.999842971563 256000076.661476939917 1 60275.413820637 2023-11-27T09:55:54.103084+00:00 20000076.661523271352 21000000.001057423651 256000076.662577003241 1 60275.413832186 2023-11-27T09:55:55.100839+00:00 20000076.661403413862 21000000.001559641212 256000076.662959367037 1 60275.413843787 2023-11-27T09:55:56.103198+00:00 20000076.661475121975 21000000.000833589584 256000076.662305027246 1 60275.413855319 2023-11-27T09:55:57.099558+00:00 20000076.661509145051 20999999.999272827059 256000076.660778284073 1 60275.413866895 2023-11-27T09:55:58.099697+00:00 20000076.661682419479 20999999.998786378652 256000076.660465121269 1 60275.413878473 2023-11-27T09:55:59.100113+00:00 20000076.661691229790 20999999.999299172312 256000076.660986691713 1 60275.413890065 2023-11-27T09:56:00.101618+00:00 20000076.661740221083 21000000.000449251384 256000076.662185758352 1 60275.413901660 2023-11-27T09:56:01.103431+00:00 20000076.661416187882 21000000.000989779830 256000076.662402272224 1 60275.413913328 2023-11-27T09:56:02.111564+00:00 20000076.661694679409 21000000.000566426665 256000076.662257403135 1 60275.413924842 2023-11-27T09:56:03.106328+00:00 20000076.661616019905 20999999.999436922371 256000076.661049246788 1 60275.413936448 2023-11-27T09:56:04.109083+00:00 20000076.661366716027 20999999.998613581061 256000076.659976601601 1 60275.413947981 2023-11-27T09:56:05.105560+00:00 20000076.661639284343 20999999.999465357512 256000076.661100924015 1 60275.413959604 2023-11-27T09:56:06.109750+00:00 20000076.661558330059 21000000.000175431371 256000076.661730051041 1 60275.413971162 2023-11-27T09:56:07.108455+00:00 20000076.661586303264 21000000.001012634486 256000076.662595242262 1 60275.413982684 2023-11-27T09:56:08.103891+00:00 20000076.661498427391 21000000.000310491771 256000076.661805212498 1 60275.413994259 2023-11-27T09:56:09.104002+00:00 20000076.661552466452 20999999.999207437038 256000076.660756200552 1 60275.414005813 2023-11-27T09:56:10.102278+00:00 20000076.661357879639 20999999.998736444861 256000076.660090625286 1 60275.414017473 2023-11-27T09:56:11.109690+00:00 20000076.661684907973 20999999.999144580215 256000076.660825788975 1 60275.414029018 2023-11-27T09:56:12.107138+00:00 20000076.661505240947 21000000.000477582216 256000076.661979138851 1 60275.414040618 2023-11-27T09:56:13.109406+00:00 20000076.661469589919 21000000.001039896160 256000076.662505775690 1 60275.414052135 2023-11-27T09:56:14.104505+00:00 20000076.661628615111 21000000.000699821860 256000076.662324726582 1 60275.414063738 2023-11-27T09:56:15.106946+00:00 20000076.661718681455 20999999.999666389078 256000076.661381363869 1 60275.414075352 2023-11-27T09:56:16.110421+00:00 20000076.661340691149 20999999.999125640839 256000076.660462617874 1 60275.414086792 2023-11-27T09:56:17.098833+00:00 20000076.661551527679 20999999.999594304711 256000076.661142140627 1 60275.414098444 2023-11-27T09:56:18.105547+00:00 20000076.661479044706 21000000.000897705555 256000076.662373065948 1 60275.414109954 2023-11-27T09:56:19.100020+00:00 20000076.661496259272 21000000.001499291509 256000076.662991851568 1 60275.414121616 2023-11-27T09:56:20.107598+00:00 20000076.661586519331 21000000.001194991171 256000076.662777811289 1 60275.414133151 2023-11-27T09:56:21.104263+00:00 20000076.661516208202 20999999.999989397824 256000076.661501914263 1 60275.414144785 2023-11-27T09:56:22.109389+00:00 20000076.661612030119 20999999.999068778008 256000076.660677105188 1 60275.414156329 2023-11-27T09:56:23.106805+00:00 20000076.661818254739 20999999.999310780317 256000076.661125361919 1 60275.414167867 2023-11-27T09:56:24.103691+00:00 20000076.661231350154 21000000.000357434154 256000076.661585092545 1 60275.414179516 2023-11-27T09:56:25.110234+00:00 20000076.661654397845 21000000.001017492265 256000076.662668168545 1 60275.414191050 2023-11-27T09:56:26.106698+00:00 20000076.661592312157 21000000.000725530088 256000076.662314146757 1 60275.414202700 2023-11-27T09:56:27.113257+00:00 20000076.661488436162 20999999.999650806189 256000076.661135554314 1 60275.414214172 2023-11-27T09:56:28.104504+00:00 20000076.661501687020 20999999.998824279755 256000076.660322248936 1 60275.414225700 2023-11-27T09:56:29.100459+00:00 20000076.661608457565 20999999.999025307596 256000076.660630077124 1 60275.414237308 2023-11-27T09:56:30.103392+00:00 20000076.661473542452 21000000.000079754740 256000076.661549597979 1 60275.414248874 2023-11-27T09:56:31.102711+00:00 20000076.661600209773 21000000.000843640417 256000076.662440150976 1 60275.414260429 2023-11-27T09:56:32.101103+00:00 20000076.661734335124 21000000.000381439924 256000076.662112087011 1 60275.414272036 2023-11-27T09:56:33.103921+00:00 20000076.661515578628 20999999.999228656292 256000076.660740554333 1 60275.414283807 2023-11-27T09:56:34.120952+00:00 20000076.661620665342 20999999.998737823218 256000076.660354793072 1 60275.414295157 2023-11-27T09:56:35.101566+00:00 20000076.661738239229 20999999.998981941491 256000076.660716503859 1 60275.414306783 2023-11-27T09:56:36.106051+00:00 20000076.661669835448 21000000.000019870698 256000076.661686003208 1 60275.414318416 2023-11-27T09:56:37.111132+00:00 20000076.661468781531 21000000.000864785165 256000076.662329852581 1 60275.414329939 2023-11-27T09:56:38.106680+00:00 20000076.661379013211 21000000.000561174005 256000076.661936491728 1 60275.414341580 2023-11-27T09:56:39.112521+00:00 20000076.661529943347 20999999.999692305923 256000076.661218583584 1 60275.414353125 2023-11-27T09:56:40.109989+00:00 20000076.661748569459 20999999.998937256634 256000076.660682111979 1 60275.414364678 2023-11-27T09:56:41.108149+00:00 20000076.661500979215 20999999.999089762568 256000076.660587072372 1 60275.414376220 2023-11-27T09:56:42.105375+00:00 20000076.661739215255 21000000.000259943306 256000076.661995470524 1 60275.414387768 2023-11-27T09:56:43.103146+00:00 20000076.661592014134 21000000.001334909350 256000076.662923216820 1 60275.414399351 2023-11-27T09:56:44.103919+00:00 20000076.661489974707 21000000.001129586250 256000076.662615865469 1 60275.414410914 2023-11-27T09:56:45.102943+00:00 20000076.661522928625 21000000.000228833407 256000076.661748051643 1 60275.414422507 2023-11-27T09:56:46.104632+00:00 20000076.661622729152 20999999.999335508794 256000076.660954535007 1 60275.414434192 2023-11-27T09:56:47.114179+00:00 20000076.661455329508 20999999.999306518584 256000076.660758167505 1 60275.414445618 2023-11-27T09:56:48.101376+00:00 20000076.661524333060 21000000.000307239592 256000076.661827862263 1 60275.414457252 2023-11-27T09:56:49.106577+00:00 20000076.661621496081 21000000.001018408686 256000076.662636220455 1 60275.414468811 2023-11-27T09:56:50.105257+00:00 20000076.661485329270 21000000.000839203596 256000076.662320852280 1 60275.414480335 2023-11-27T09:56:51.100930+00:00 20000076.661597438157 20999999.999820478261 256000076.661414206028 1 60275.414491933 2023-11-27T09:56:52.103001+00:00 20000076.661685362458 20999999.999100454152 256000076.660782098770 1 60275.414503593 2023-11-27T09:56:53.110474+00:00 20000076.661709953099 20999999.999184742570 256000076.660890996456 1 60275.414515060 2023-11-27T09:56:54.101234+00:00 20000076.661198619753 21000000.000046830624 256000076.661241739988 1 60275.414527036 2023-11-27T09:56:55.135935+00:00 20000076.661538228393 21000000.000914812088 256000076.662449359894 1 60275.414538251 2023-11-27T09:56:56.104857+00:00 20000076.661604534835 21000000.000610388815 256000076.662211209536 1 60275.414549810 2023-11-27T09:56:57.103570+00:00 20000076.661814115942 20999999.999456461519 256000076.661266893148 1 60275.414561363 2023-11-27T09:56:58.101739+00:00 20000076.661387801170 20999999.998831458390 256000076.660215556622 1 60275.414573031 2023-11-27T09:56:59.109848+00:00 20000076.661450665444 20999999.999061420560 256000076.660508364439 1 60275.414584586 2023-11-27T09:57:00.108232+00:00 20000076.661657467484 20999999.999971412122 256000076.661625206470 1 60275.414596131 2023-11-27T09:57:01.105671+00:00 20000076.661518298090 21000000.000938955694 256000076.662453562021 1 60275.414608126 2023-11-27T09:57:02.142034+00:00 20000076.661600321531 21000000.001264531165 256000076.662861168385 1 60275.414619267 2023-11-27T09:57:03.104690+00:00 20000076.661445111036 21000000.000239074230 256000076.661680489779 1 60275.414630821 2023-11-27T09:57:04.102926+00:00 20000076.661682575941 20999999.999641790986 256000076.661320656538 1 60275.414642441 2023-11-27T09:57:05.106877+00:00 20000076.661526702344 20999999.999439917505 256000076.660962939262 1 60275.414654030 2023-11-27T09:57:06.108252+00:00 20000076.661336231977 21000000.000401999801 256000076.661734551191 1 60275.414665533 2023-11-27T09:57:07.102073+00:00 20000076.661688491702 21000000.001146461815 256000076.662831246853 1 60275.414677139 2023-11-27T09:57:08.104853+00:00 20000076.661438077688 21000000.000597838312 256000076.662032216787 1 60275.414688646 2023-11-27T09:57:09.098990+00:00 20000076.661636333913 20999999.999793522060 256000076.661426156759 1 60275.414700240 2023-11-27T09:57:10.100759+00:00 20000076.661613497883 20999999.998993951827 256000076.660603761673 1 60275.414711814 2023-11-27T09:57:11.100753+00:00 20000076.661297716200 20999999.999080274254 256000076.660374283791 1 60275.414723394 2023-11-27T09:57:12.101263+00:00 20000076.661271441728 20999999.999900832772 256000076.661168575287 1 60275.414734975 2023-11-27T09:57:13.101777+00:00 20000076.661640807986 21000000.000887468457 256000076.662524580956 1 60275.414746601 2023-11-27T09:57:14.106351+00:00 20000076.661525852978 21000000.001166116446 256000076.662688255310 1 60275.414758110 2023-11-27T09:57:15.100696+00:00 20000076.661679692566 20999999.999951060861 256000076.661627054214 1 60275.414769672 2023-11-27T09:57:16.099676+00:00 20000076.661458004266 20999999.998517610133 256000076.659971922636 1 60275.414781261 2023-11-27T09:57:17.100928+00:00 20000076.661539375782 20999999.998797435313 256000076.660333126783 1 60275.414792826 2023-11-27T09:57:18.100167+00:00 20000076.661572095007 20999999.999897412956 256000076.661465823650 1 60275.414804382 2023-11-27T09:57:19.098638+00:00 20000076.661466829479 21000000.000513102859 256000076.661976248026 1 60275.414815968 2023-11-27T09:57:20.099663+00:00 20000076.661541622132 21000000.000704687089 256000076.662242591381 1 60275.414827540 2023-11-27T09:57:21.099407+00:00 20000076.661489978433 20999999.999947108328 256000076.661433398724 1 60275.414839188 2023-11-27T09:57:22.105826+00:00 20000076.661614075303 20999999.999617103487 256000076.661227464676 1 60275.414850757 2023-11-27T09:57:23.105417+00:00 20000076.661611024290 20999999.999298777431 256000076.660906106234 1 60275.414862351 2023-11-27T09:57:24.107104+00:00 20000076.661627531052 20999999.999743565917 256000076.661367416382 1 60275.414873904 2023-11-27T09:57:25.105319+00:00 20000076.661622185260 21000000.000535007566 256000076.662153512239 1 60275.414885527 2023-11-27T09:57:26.109587+00:00 20000076.661602728069 21000000.001104798168 256000076.662703841925 1 60275.414897060 2023-11-27T09:57:27.106028+00:00 20000076.661481328309 20999999.999978739768 256000076.661456376314 1 60275.414908634 2023-11-27T09:57:28.105945+00:00 20000076.661519702524 20999999.998976837844 256000076.660492837429 1 60275.414920203 2023-11-27T09:57:29.105540+00:00 20000076.661649759859 20999999.998993512243 256000076.660639584064 1 60275.414931786 2023-11-27T09:57:30.106346+00:00 20000076.661726322025 21000000.000113010406 256000076.661835640669 1 60275.414943348 2023-11-27T09:57:31.105223+00:00 20000076.661366105080 21000000.001474644989 256000076.662837058306 1 60275.414954908 2023-11-27T09:57:32.104075+00:00 20000076.661768835038 21000000.001730881631 256000076.663496017456 1 60275.414966453 2023-11-27T09:57:33.101556+00:00 20000076.661597158760 21000000.000542473048 256000076.662135928869 1 60275.414978118 2023-11-27T09:57:34.109381+00:00 20000076.661560893059 20999999.999165363610 256000076.660722553730 1 60275.414989657 2023-11-27T09:57:35.106327+00:00 20000076.661640327424 20999999.998411979526 256000076.660048604012 1 60275.415001260 2023-11-27T09:57:36.108838+00:00 20000076.661458656192 20999999.999254107475 256000076.660709083080 1 60275.415012781 2023-11-27T09:57:37.104226+00:00 20000076.661523364484 21000000.000532463193 256000076.662052124739 1 60275.415024335 2023-11-27T09:57:38.102505+00:00 20000076.661663994193 21000000.000858362764 256000076.662518680096 1 60275.415036094 2023-11-27T09:57:39.118543+00:00 20000076.661525201052 21000000.000259578228 256000076.661781072617 1 60275.415047539 2023-11-27T09:57:40.107391+00:00 20000076.661497004330 20999999.999104481190 256000076.660597771406 1 60275.415059089 2023-11-27T09:57:41.105282+00:00 20000076.661538340151 20999999.998539738357 256000076.660074383020 1 60275.415070763 2023-11-27T09:57:42.113964+00:00 20000076.661492578685 20999999.999244157225 256000076.660733044147 1 60275.415082257 2023-11-27T09:57:43.106999+00:00 20000076.661498695612 21000000.000606935471 256000076.662101924419 1 60275.415093804 2023-11-27T09:57:44.104682+00:00 20000076.661340668797 21000000.001300875098 256000076.662637829781 1 60275.415105388 2023-11-27T09:57:45.105578+00:00 20000076.661584425718 21000000.000433623791 256000076.662014365196 1 60275.415116968 2023-11-27T09:57:46.105980+00:00 20000076.661645021290 20999999.999344252050 256000076.660985589027 1 60275.415128495 2023-11-27T09:57:47.101946+00:00 20000076.661637462676 20999999.999086182564 256000076.660719931126 1 60275.415140035 2023-11-27T09:57:48.099026+00:00 20000076.661474037915 20999999.999565351754 256000076.661035716534 1 60275.415151657 2023-11-27T09:57:49.103111+00:00 20000076.661830425262 21000000.000591605902 256000076.662418335676 1 60275.415163212 2023-11-27T09:57:50.101565+00:00 20000076.661351595074 21000000.001078538597 256000076.662426441908 1 60275.415174748 2023-11-27T09:57:51.098211+00:00 20000076.661551490426 21000000.000284031034 256000076.661831796169 1 60275.415186400 2023-11-27T09:57:52.104901+00:00 20000076.661682423204 20999999.999295167625 256000076.660973906517 1 60275.415197955 2023-11-27T09:57:53.103296+00:00 20000076.661599092185 20999999.999022923410 256000076.660618335009 1 60275.415209612 2023-11-27T09:57:54.110444+00:00 20000076.661325860769 20999999.999612830579 256000076.660935014486 1 60275.415221091 2023-11-27T09:57:55.102272+00:00 20000076.661607518792 21000000.000746078789 256000076.662349879742 1 60275.415232708 2023-11-27T09:57:56.105996+00:00 20000076.661480605602 21000000.001185957342 256000076.662662863731 1 60275.415244317 2023-11-27T09:57:57.109003+00:00 20000076.661611817777 21000000.000616393983 256000076.662224531174 1 60275.415255855 2023-11-27T09:57:58.105908+00:00 20000076.661507017910 20999999.999560061842 256000076.661063373089 1 60275.415267444 2023-11-27T09:57:59.107142+00:00 20000076.661640197039 20999999.998861175030 256000076.660497665405 1 60275.415278982 2023-11-27T09:58:00.104052+00:00 20000076.661695830524 20999999.999540332705 256000076.661232471466 1 60275.415290525 2023-11-27T09:58:01.101348+00:00 20000076.661369338632 21000000.000601507723 256000076.661967158318 1 60275.415302201 2023-11-27T09:58:02.110158+00:00 20000076.661648377776 21000000.001184053719 256000076.662828743458 1 60275.415313789 2023-11-27T09:58:03.111387+00:00 20000076.661486558616 21000000.000653620809 256000076.662136495113 1 60275.415325364 2023-11-27T09:58:04.111403+00:00 20000076.661569572985 20999999.999263536185 256000076.660829395056 1 60275.415336812 2023-11-27T09:58:05.100588+00:00 20000076.661326386034 20999999.998734831810 256000076.660057514906 1 60275.415348473 2023-11-27T09:58:06.108089+00:00 20000076.661789692938 20999999.999354086816 256000076.661140084267 1 60275.415359984 2023-11-27T09:58:07.102625+00:00 20000076.661243639886 21000000.000464729965 256000076.661704689264 1 60275.415371610 2023-11-27T09:58:08.107145+00:00 20000076.661577176303 21000000.000932890922 256000076.662506371737 1 60275.415383101 2023-11-27T09:58:09.099955+00:00 20000076.661543499678 21000000.000477846712 256000076.662017643452 1 60275.415394750 2023-11-27T09:58:10.106411+00:00 20000076.661373730749 20999999.999504718930 256000076.660874754190 1 60275.415406261 2023-11-27T09:58:11.100902+00:00 20000076.661556061357 20999999.998890046030 256000076.660442411900 1 60275.415417819 2023-11-27T09:58:12.099551+00:00 20000076.661622181535 20999999.999512773007 256000076.661131262779 1 60275.415429634 2023-11-27T09:58:13.120335+00:00 20000076.661545336246 21000000.000420484692 256000076.661962121725 1 60275.415440985 2023-11-27T09:58:14.101141+00:00 20000076.661476921290 21000000.000972095877 256000076.662445306778 1 60275.415452592 2023-11-27T09:58:15.103975+00:00 20000076.661448869854 21000000.000495303422 256000076.661940485239 1 60275.415464200 2023-11-27T09:58:16.106852+00:00 20000076.661460664123 20999999.999394107610 256000076.660851091146 1 60275.415475874 2023-11-27T09:58:17.115531+00:00 20000076.661614459008 20999999.998562756926 256000076.660173505545 1 60275.415487281 2023-11-27T09:58:18.101086+00:00 20000076.661477185786 20999999.999530505389 256000076.661003977060 1 60275.415498917 2023-11-27T09:58:19.106455+00:00 20000076.661687836051 21000000.000693682581 256000076.662377834320 1 60275.415510420 2023-11-27T09:58:20.100252+00:00 20000076.661624509841 21000000.001183271408 256000076.662804096937 1 60275.415521998 2023-11-27T09:58:21.100663+00:00 20000076.661364492029 21000000.000802896917 256000076.662163704634 1 60275.415533673 2023-11-27T09:58:22.109314+00:00 20000076.661507312208 20999999.999641902745 256000076.661145508289 1 60275.415545322 2023-11-27T09:58:23.115852+00:00 20000076.661643341184 20999999.999046143144 256000076.660685777664 1 60275.415556752 2023-11-27T09:58:24.103366+00:00 20000076.661572080106 20999999.999422088265 256000076.660990446806 1 60275.415568282 2023-11-27T09:58:25.099546+00:00 20000076.661621943116 21000000.000635810196 256000076.662254035473 1 60275.415579860 2023-11-27T09:58:26.099905+00:00 20000076.661528687924 21000000.001358728856 256000076.662883698940 1 60275.415591490 2023-11-27T09:58:27.104719+00:00 20000076.661547690630 21000000.000854697078 256000076.662398695946 1 60275.415603017 2023-11-27T09:58:28.100661+00:00 20000076.661511585116 20999999.999719563872 256000076.661227464676 1 60275.415614570 2023-11-27T09:58:29.098907+00:00 20000076.661689579487 20999999.999026220292 256000076.660712093115 1 60275.415626209 2023-11-27T09:58:30.104453+00:00 20000076.661377687007 20999999.999370962381 256000076.660744965076 1 60275.415637854 2023-11-27T09:58:31.110639+00:00 20000076.661427639425 21000000.000354170799 256000076.661778122187 1 60275.415649340 2023-11-27T09:58:32.103027+00:00 20000076.661798011512 21000000.001094408333 256000076.662888705730 1 60275.415660911 2023-11-27T09:58:33.102698+00:00 20000076.661483447999 21000000.000642884523 256000076.662122637033 1 60275.415672480 2023-11-27T09:58:34.102234+00:00 20000076.661501787603 20999999.999540157616 256000076.661038249731 1 60275.415684080 2023-11-27T09:58:35.104520+00:00 20000076.661574803293 20999999.998791828752 256000076.660362929106 1 60275.415695636 2023-11-27T09:58:36.102937+00:00 20000076.661518231034 20999999.998995568603 256000076.660510122776 1 60275.415707245 2023-11-27T09:58:37.105977+00:00 20000076.661641705781 21000000.000114899129 256000076.661752909422 1 60275.415718761 2023-11-27T09:58:38.100923+00:00 20000076.661618277431 21000000.001009762287 256000076.662624359131 1 60275.415730355 2023-11-27T09:58:39.102709+00:00 20000076.661406457424 21000000.000538479537 256000076.661941230297 1 60275.415741898 2023-11-27T09:58:40.099976+00:00 20000076.661246713251 20999999.999475542456 256000076.660718560219 1 60275.415753525 2023-11-27T09:58:41.104582+00:00 20000076.661634206772 20999999.998788814992 256000076.660419315100 1 60275.415765082 2023-11-27T09:58:42.103147+00:00 20000076.661512609571 20999999.999402537942 256000076.660911440849 1 60275.415776701 2023-11-27T09:58:43.106968+00:00 20000076.661489877850 21000000.000570740551 256000076.662056922913 1 60275.415788253 2023-11-27T09:58:44.105058+00:00 20000076.661422152072 21000000.001307014376 256000076.662725478411 1 60275.415799782 2023-11-27T09:58:45.101185+00:00 20000076.661665473133 21000000.001246456057 256000076.662908226252 1 60275.415811447 2023-11-27T09:58:46.109056+00:00 20000076.661748606712 20999999.999935317785 256000076.661680251360 1 60275.415823016 2023-11-27T09:58:47.108598+00:00 20000076.661518700421 20999999.998948577791 256000076.660463571548 1 60275.415834504 2023-11-27T09:58:48.101176+00:00 20000076.661716040224 20999999.999292980880 256000076.661005318165 1 60275.415846158 2023-11-27T09:58:49.108055+00:00 20000076.661366276443 21000000.000439926982 256000076.661802530289 1 60275.415857690 2023-11-27T09:58:50.104424+00:00 20000076.661819893867 21000000.001368526369 256000076.663184732199 1 60275.415869261 2023-11-27T09:58:51.104133+00:00 20000076.661609970033 21000000.000911563635 256000076.662517845631 1 60275.415880767 2023-11-27T09:58:52.098296+00:00 20000076.661456402391 20999999.999919436872 256000076.661372154951 1 60275.415892431 2023-11-27T09:58:53.106039+00:00 20000076.661380760372 20999999.999109618366 256000076.660486698151 1 60275.415903946 2023-11-27T09:58:54.100940+00:00 20000076.661605928093 20999999.999248582870 256000076.660850822926 1 60275.415915594 2023-11-27T09:58:55.107268+00:00 20000076.661513648927 21000000.000290192664 256000076.661800146103 1 60275.415927121 2023-11-27T09:58:56.103256+00:00 20000076.661430682987 21000000.000982709229 256000076.662409693003 1 60275.415938705 2023-11-27T09:58:57.104137+00:00 20000076.661716446280 21000000.000688176602 256000076.662400901318 1 60275.415950236 2023-11-27T09:58:58.100376+00:00 20000076.661476556212 20999999.999700382352 256000076.661173224449 1 60275.415961850 2023-11-27T09:58:59.103835+00:00 20000076.661577496678 20999999.998884469271 256000076.660458266735 1 60275.415973389 2023-11-27T09:59:00.100766+00:00 20000076.661434132606 20999999.998892318457 256000076.660322755575 1 60275.415984979 2023-11-27T09:59:01.102207+00:00 20000076.661592788994 20999999.999950807542 256000076.661539882421 1 60275.415996644 2023-11-27T09:59:02.110021+00:00 20000076.661455895752 21000000.000896256417 256000076.662348449230 1 60275.416008224 2023-11-27T09:59:03.110552+00:00 20000076.661408204585 21000000.000789128244 256000076.662193655968 1 60275.416019688 2023-11-27T09:59:04.101071+00:00 20000076.661478362978 20999999.999844484031 256000076.661319166422 1 60275.416031268 2023-11-27T09:59:05.101613+00:00 20000076.661711532623 20999999.998922258615 256000076.660630106926 1 60275.416042879 2023-11-27T09:59:06.104745+00:00 20000076.661807853729 20999999.999006889760 256000076.660811066628 1 60275.416054390 2023-11-27T09:59:07.099296+00:00 20000076.661336660385 20999999.999962612987 256000076.661295592785 1 60275.416065964 2023-11-27T09:59:08.099322+00:00 20000076.661599501967 21000000.001351851970 256000076.662947654724 1 60275.416077553 2023-11-27T09:59:09.100580+00:00 20000076.661616146564 21000000.000669054687 256000076.662281513214 1 60275.416089139 2023-11-27T09:59:10.101627+00:00 20000076.661283068359 20999999.999296341091 256000076.660575717688 1 60275.416100728 2023-11-27T09:59:11.102939+00:00 20000076.661594778299 20999999.998348563910 256000076.659939646721 1 60275.416112308 2023-11-27T09:59:12.103448+00:00 20000076.661730874330 20999999.999434221536 256000076.661161422729 1 60275.416123893 2023-11-27T09:59:13.104331+00:00 20000076.661682996899 21000000.000452160835 256000076.662131458521 1 60275.416135473 2023-11-27T09:59:14.104832+00:00 20000076.661488965154 21000000.001094710082 256000076.662579953671 1 60275.416147483 2023-11-27T09:59:15.142491+00:00 20000076.661437228322 21000000.001709066331 256000076.663142621517 1 60275.416158618 2023-11-27T09:59:16.104621+00:00 20000076.661504682153 21000000.000901710242 256000076.662402689457 1 60275.416170173 2023-11-27T09:59:17.102940+00:00 20000076.661477699876 20999999.998836413026 256000076.660310387611 1 60275.416181795 2023-11-27T09:59:18.107118+00:00 20000076.661712225527 20999999.998466920108 256000076.660175442696 1 60275.416193298 2023-11-27T09:59:19.100961+00:00 20000076.661504011601 20999999.999380450696 256000076.660880744457 1 60275.416204864 2023-11-27T09:59:20.100273+00:00 20000076.661366079003 21000000.000496212393 256000076.661858588457 1 60275.416216425 2023-11-27T09:59:21.099074+00:00 20000076.661649025977 21000000.000883985311 256000076.662529319525 1 60275.416228086 2023-11-27T09:59:22.106620+00:00 20000076.661597561091 20999999.999924596399 256000076.661518454552 1 60275.416239665 2023-11-27T09:59:23.107039+00:00 20000076.661463890225 20999999.998768135905 256000076.660228341818 1 60275.416251229 2023-11-27T09:59:24.106156+00:00 20000076.661687567830 20999999.999140050262 256000076.660823941231 1 60275.416262756 2023-11-27T09:59:25.102133+00:00 20000076.661552377045 20999999.999985653907 256000076.661534339190 1 60275.416274372 2023-11-27T09:59:26.105721+00:00 20000076.661533392966 21000000.001037672162 256000076.662567347288 1 60275.416285878 2023-11-27T09:59:27.099844+00:00 20000076.661459997296 21000000.000917669386 256000076.662373960018 1 60275.416297547 2023-11-27T09:59:28.108078+00:00 20000076.661512557417 21000000.000002045184 256000076.661510914564 1 60275.416309096 2023-11-27T09:59:29.105888+00:00 20000076.661600168794 20999999.999000523239 256000076.660596996546 1 60275.416320695 2023-11-27T09:59:30.107995+00:00 20000076.661625705659 20999999.998967397958 256000076.660589426756 1 60275.416332316 2023-11-27T09:59:31.112118+00:00 20000076.661465134472 20999999.999922908843 256000076.661384344101 1 60275.416343813 2023-11-27T09:59:32.105439+00:00 20000076.661604769528 21000000.001076437533 256000076.662677496672 1 60275.416355396 2023-11-27T09:59:33.106175+00:00 20000076.661466363817 21000000.001237686723 256000076.662700355053 1 60275.416366924 2023-11-27T09:59:34.102250+00:00 20000076.661582026631 21000000.000348132104 256000076.661926448345 1 60275.416378513 2023-11-27T09:59:35.103540+00:00 20000076.661577519029 20999999.999320220202 256000076.660894036293 1 60275.416390121 2023-11-27T09:59:36.106447+00:00 20000076.661617550999 20999999.999164290726 256000076.660778135061 1 60275.416401633 2023-11-27T09:59:37.101102+00:00 20000076.661492746323 20999999.999937076122 256000076.661426126957 1 60275.416413187 2023-11-27T09:59:38.099354+00:00 20000076.661759275943 21000000.001035071909 256000076.662790656090 1 60275.416424871 2023-11-27T09:59:39.108877+00:00 20000076.661533791572 21000000.001118473709 256000076.662648588419 1 60275.416436402 2023-11-27T09:59:40.105113+00:00 20000076.661617930979 21000000.000462483615 256000076.662076711655 1 60275.416447914 2023-11-27T09:59:41.099757+00:00 20000076.661447264254 20999999.999562490731 256000076.661006063223 1 60275.416459568 2023-11-27T09:59:42.106715+00:00 20000076.661597922444 20999999.999172557145 256000076.660766780376 1 60275.416471109 2023-11-27T09:59:43.103838+00:00 20000076.661424573511 20999999.999703384936 256000076.661124259233 1 60275.416482758 2023-11-27T09:59:44.110275+00:00 20000076.661409500986 21000000.000686030835 256000076.662091821432 1 60275.416494218 2023-11-27T09:59:45.100453+00:00 20000076.661736536771 21000000.000999126583 256000076.662731975317 1 60275.416505826 2023-11-27T09:59:46.103366+00:00 20000076.661260344088 21000000.000076409429 256000076.661333054304 1 60275.416517547 2023-11-27T09:59:47.116096+00:00 20000076.661600369960 20999999.999167624861 256000076.660764306784 1 60275.416529006 2023-11-27T09:59:48.106162+00:00 20000076.661702383310 20999999.998930823058 256000076.660629510880 1 60275.416540542 2023-11-27T09:59:49.102831+00:00 20000076.661921337247 20999999.999484214932 256000076.661401867867 1 60275.416552216 2023-11-27T09:59:50.111457+00:00 20000076.661313850433 21000000.000750780106 256000076.662060946226 1 60275.416563715 2023-11-27T09:59:51.104999+00:00 20000076.661671426147 21000000.001202166080 256000076.662869900465 1 60275.416575316 2023-11-27T09:59:52.107314+00:00 20000076.661636028439 20999999.999930575490 256000076.661562889814 1 60275.416586799 2023-11-27T09:59:53.099380+00:00 20000076.661519650370 20999999.998957537115 256000076.660473495722 1 60275.416598492 2023-11-27T09:59:54.109720+00:00 20000076.661329895258 20999999.998893868178 256000076.660220056772 1 60275.416610003 2023-11-27T09:59:55.104293+00:00 20000076.661817751825 20999999.999140955508 256000076.660955011845 1 60275.416621611 2023-11-27T09:59:56.107186+00:00 20000076.661553226411 21000000.000215813518 256000076.661765366793 1 60275.416633194 2023-11-27T09:59:57.107942+00:00 20000076.661581642926 21000000.000500582159 256000076.662078529596 1 60275.416644724 2023-11-27T09:59:58.104172+00:00 20000076.661514181644 21000000.000056065619 256000076.661566555500 1 60275.416656257 2023-11-27T09:59:59.100574+00:00 20000076.661644078791 20999999.999495211989 256000076.661135584116 1 60275.416667859 2023-11-27T10:00:00.103045+00:00 20000076.661350354552 20999999.998893890530 256000076.660240530968 1 60275.416679558 2023-11-27T10:00:01.113837+00:00 20000076.661329466850 20999999.999620079994 256000076.660945862532 1 60275.416694244 2023-11-27T10:00:02.382706+00:00 20000076.661453213543 21000000.000781781971 256000076.662231296301 1 60275.416703240 2023-11-27T10:00:03.159889+00:00 20000076.661700092256 21000000.001227881759 256000076.662924289703 1 60275.416714223 2023-11-27T10:00:04.108842+00:00 20000076.661433976144 21000000.000484768301 256000076.661915034056 1 60275.416725779 2023-11-27T10:00:05.107320+00:00 20000076.661645174026 20999999.999447189271 256000076.661088675261 1 60275.416737313 2023-11-27T10:00:06.103854+00:00 20000076.661439470947 20999999.998951744288 256000076.660387516022 1 60275.416748990 2023-11-27T10:00:07.112722+00:00 20000076.661522038281 20999999.999218598008 256000076.660736918449 1 60275.416760494 2023-11-27T10:00:08.106654+00:00 20000076.661348178983 21000000.000494793057 256000076.661839246750 1 60275.416772002 2023-11-27T10:00:09.100996+00:00 20000076.661654088646 21000000.001272141933 256000076.662922531366 1 60275.416783573 2023-11-27T10:00:10.100689+00:00 20000076.661697126925 21000000.000609919429 256000076.662303358316 1 60275.416795196 2023-11-27T10:00:11.104895+00:00 20000076.661609809846 20999999.999635208398 256000076.661241322756 1 60275.416806862 2023-11-27T10:00:12.112905+00:00 20000076.661425415426 20999999.998996920884 256000076.660418629646 1 60275.416818297 2023-11-27T10:00:13.100805+00:00 20000076.661437235773 20999999.999567642808 256000076.661001175642 1 60275.416829861 2023-11-27T10:00:14.099963+00:00 20000076.661528296769 21000000.000881511718 256000076.662406116724 1 60275.416841449 2023-11-27T10:00:15.101212+00:00 20000076.661676131189 21000000.001119446009 256000076.662791877985 1 60275.416853040 2023-11-27T10:00:16.102605+00:00 20000076.661288402975 21000000.000383108854 256000076.661667823792 1 60275.416864607 2023-11-27T10:00:17.102070+00:00 20000076.661585688591 20999999.999801598489 256000076.661383599043 1 60275.416876190 2023-11-27T10:00:18.102791+00:00 20000076.661584232002 20999999.999441809952 256000076.661022335291 1 60275.416887833 2023-11-27T10:00:19.108758+00:00 20000076.661451313645 20999999.999813232571 256000076.661260843277 1 60275.416899308 2023-11-27T10:00:20.100202+00:00 20000076.661787882447 21000000.000725809485 256000076.662509977818 1 60275.416910911 2023-11-27T10:00:21.102734+00:00 20000076.661466766149 21000000.001038212329 256000076.662501305342 1 60275.416922508 2023-11-27T10:00:22.104696+00:00 20000076.661396995187 21000000.000367056578 256000076.661760330200 1 60275.416934044 2023-11-27T10:00:23.101367+00:00 20000076.661636088043 20999999.999194584787 256000076.660826981068 1 60275.416945673 2023-11-27T10:00:24.106101+00:00 20000076.661533188075 20999999.998793017119 256000076.660322487354 1 60275.416957262 2023-11-27T10:00:25.107417+00:00 20000076.661599330604 20999999.999536853284 256000076.661132484674 1 60275.416968890 2023-11-27T10:00:26.112043+00:00 20000076.661556728184 21000000.000656865537 256000076.662209898233 1 60275.416980344 2023-11-27T10:00:27.101698+00:00 20000076.661597952247 21000000.001332078129 256000076.662926316261 1 60275.416991944 2023-11-27T10:00:28.104012+00:00 20000076.661418471485 21000000.000740017742 256000076.662154793739 1 60275.417003543 2023-11-27T10:00:29.106150+00:00 20000076.661641709507 20999999.999394785613 256000076.661032795906 1 60275.417015087 2023-11-27T10:00:30.103545+00:00 20000076.661544378847 20999999.998223785311 256000076.659764468670 1 60275.417026649 2023-11-27T10:00:31.102484+00:00 20000076.661523502320 20999999.998666107655 256000076.660185903311 1 60275.417038207 2023-11-27T10:00:32.101084+00:00 20000076.661288753152 21000000.000105965883 256000076.661391019821 1 60275.417049753 2023-11-27T10:00:33.098689+00:00 20000076.661653351039 21000000.000989608467 256000076.662639260292 1 60275.417061315 2023-11-27T10:00:34.097653+00:00 20000076.661467708647 21000000.000502154231 256000076.661966174841 1 60275.417072990 2023-11-27T10:00:35.106356+00:00 20000076.661740820855 20999999.999410506338 256000076.661147624254 1 60275.417084539 2023-11-27T10:00:36.104193+00:00 20000076.661288604140 20999999.998847804964 256000076.660132706165 1 60275.417096066 2023-11-27T10:00:37.100084+00:00 20000076.661518216133 20999999.999300103635 256000076.660814613104 1 60275.417107633 2023-11-27T10:00:38.099517+00:00 20000076.661692131311 21000000.000476509333 256000076.662164956331 1 60275.417119257 2023-11-27T10:00:39.103806+00:00 20000076.661680605263 21000000.001316495240 256000076.662993401289 1 60275.417130835 2023-11-27T10:00:40.104164+00:00 20000076.661452326924 21000000.000993903726 256000076.662442535162 1 60275.417142501 2023-11-27T10:00:41.112083+00:00 20000076.661502834409 20999999.999816823751 256000076.661315977573 1 60275.417154047 2023-11-27T10:00:42.109652+00:00 20000076.661675445735 20999999.998864028603 256000076.660535782576 1 60275.417165503 2023-11-27T10:00:43.099461+00:00 20000076.661674074829 20999999.999478239566 256000076.661148637533 1 60275.417177200 2023-11-27T10:00:44.110128+00:00 20000076.661492548883 21000000.000505194068 256000076.661994069815 1 60275.417188682 2023-11-27T10:00:45.102092+00:00 20000076.661518704146 21000000.001452744007 256000076.662967741489 1 60275.417200276 2023-11-27T10:00:46.103848+00:00 20000076.661515314132 21000000.001363746822 256000076.662875384092 1 60275.417211890 2023-11-27T10:00:47.107338+00:00 20000076.661960884929 21000000.000397447497 256000076.662354648113 1 60275.417223431 2023-11-27T10:00:48.104473+00:00 20000076.661792304367 20999999.999205630273 256000076.660994231701 1 60275.417235073 2023-11-27T10:00:49.110291+00:00 20000076.661541704088 20999999.998664703220 256000076.660202711821 1 60275.417246576 2023-11-27T10:00:50.104207+00:00 20000076.661629464477 20999999.999153517187 256000076.660779297352 1 60275.417258168 2023-11-27T10:00:51.105666+00:00 20000076.661525662988 21000000.000475492328 256000076.661997467279 1 60275.417269741 2023-11-27T10:00:52.105605+00:00 20000076.661545544863 21000000.000438570976 256000076.661980420351 1 60275.417281271 2023-11-27T10:00:53.101793+00:00 20000076.661573838443 20999999.999500554055 256000076.661070674658 1 60275.417292842 2023-11-27T10:00:54.101529+00:00 20000076.661606010050 20999999.998948391527 256000076.660550713539 1 60275.417304455 2023-11-27T10:00:55.104910+00:00 20000076.661413729191 20999999.999289005995 256000076.660699039698 1 60275.417316006 2023-11-27T10:00:56.102965+00:00 20000076.661689914763 21000000.000209428370 256000076.661895632744 1 60275.417327535 2023-11-27T10:00:57.099035+00:00 20000076.661490898579 21000000.001022789627 256000076.662509977818 1 60275.417339144 2023-11-27T10:00:58.102011+00:00 20000076.661683037877 21000000.000808801502 256000076.662488162518 1 60275.417350671 2023-11-27T10:00:59.097991+00:00 20000076.661498326808 20999999.999704327434 256000076.661198973656 1 60275.417362466 2023-11-27T10:01:00.117063+00:00 20000076.661659508944 20999999.998815864325 256000076.660471677780 1 60275.417373960 2023-11-27T10:01:01.110142+00:00 20000076.661473054439 20999999.999101154506 256000076.660570532084 1 60275.417385540 2023-11-27T10:01:02.110644+00:00 20000076.661560021341 21000000.000080246478 256000076.661636590958 1 60275.417397067 2023-11-27T10:01:03.106584+00:00 20000076.661522410810 21000000.001168757677 256000076.662687480450 1 60275.417408571 2023-11-27T10:01:04.100486+00:00 20000076.661578498781 21000000.001014757901 256000076.662589579821 1 60275.417420262 2023-11-27T10:01:05.110692+00:00 20000076.661511417478 20999999.999781850725 256000076.661289572716 1 60275.417431707 2023-11-27T10:01:06.099423+00:00 20000076.661827012897 20999999.998996764421 256000076.660820066929 1 60275.417443284 2023-11-27T10:01:07.099703+00:00 20000076.661425184458 20999999.999344620854 256000076.660766094923 1 60275.417454907 2023-11-27T10:01:08.103947+00:00 20000076.661640256643 21000000.000366415828 256000076.662002980709 1 60275.417466475 2023-11-27T10:01:09.103453+00:00 20000076.661552630365 21000000.001021977514 256000076.662570923567 1 60275.417478083 2023-11-27T10:01:10.106359+00:00 20000076.661760251969 21000000.001051694155 256000076.662808239460 1 60275.417489672 2023-11-27T10:01:11.107629+00:00 20000076.661461692303 21000000.000091880560 256000076.661549866199 1 60275.417501283 2023-11-27T10:01:12.110853+00:00 20000076.661864437163 20999999.999385975301 256000076.661246716976 1 60275.417512770 2023-11-27T10:01:13.103290+00:00 20000076.661531202495 20999999.999817229807 256000076.661344736814 1 60275.417524316 2023-11-27T10:01:14.100930+00:00 20000076.661507144570 21000000.000652138144 256000076.662155568600 1 60275.417535922 2023-11-27T10:01:15.103678+00:00 20000076.661497283727 21000000.001290008426 256000076.662783622742 1 60275.417547571 2023-11-27T10:01:16.110200+00:00 20000076.661530200392 21000000.000757165253 256000076.662283658981 1 60275.417559068 2023-11-27T10:01:17.103449+00:00 20000076.661701962352 20999999.999595489353 256000076.661293745041 1 60275.417570718 2023-11-27T10:01:18.110011+00:00 20000076.661737393588 20999999.998888205737 256000076.660621881485 1 60275.417582320 2023-11-27T10:01:19.112435+00:00 20000076.661588706076 20999999.999063756317 256000076.660648763180 1 60275.417593831 2023-11-27T10:01:20.107020+00:00 20000076.661807622761 21000000.000110022724 256000076.661913961172 1 60275.417605346 2023-11-27T10:01:21.101910+00:00 20000076.661445569247 21000000.000828530639 256000076.662270396948 1 60275.417616993 2023-11-27T10:01:22.108168+00:00 20000076.661483775824 21000000.001057647169 256000076.662537723780 1 60275.417628565 2023-11-27T10:01:23.108039+00:00 20000076.661676440388 21000000.000149734318 256000076.661822468042 1 60275.417640097 2023-11-27T10:01:24.104432+00:00 20000076.661403041333 20999999.999129660428 256000076.660528987646 1 60275.417651956 2023-11-27T10:01:25.129022+00:00 20000076.661947164685 20999999.999008163810 256000076.660951644182 1 60275.417663253 2023-11-27T10:01:26.105064+00:00 20000076.661498263478 20999999.999863535166 256000076.661358118057 1 60275.417674757 2023-11-27T10:01:27.098985+00:00 20000076.661630950868 21000000.000849902630 256000076.662477165461 1 60275.417686341 2023-11-27T10:01:28.099873+00:00 20000076.661471068859 21000000.000838488340 256000076.662305861712 1 60275.417697934 2023-11-27T10:01:29.101472+00:00 20000076.661499161273 20999999.999811563641 256000076.661307036877 1 60275.417709549 2023-11-27T10:01:30.105008+00:00 20000076.661613136530 20999999.998669903725 256000076.660279333591 1 60275.417721089 2023-11-27T10:01:31.102118+00:00 20000076.661507528275 20999999.998530503362 256000076.660034328699 1 60275.417732671 2023-11-27T10:01:32.102766+00:00 20000076.661477316171 20999999.999682955444 256000076.661156594753 1 60275.417744289 2023-11-27T10:01:33.106531+00:00 20000076.661802027375 21000000.000867500901 256000076.662665814161 1 60275.417755827 2023-11-27T10:01:34.103466+00:00 20000076.661580063403 21000000.000676013529 256000076.662252366543 1 60275.417767448 2023-11-27T10:01:35.107543+00:00 20000076.661445040256 21000000.000079035759 256000076.661520391703 1 60275.417779253 2023-11-27T10:01:36.127464+00:00 20000076.661412753165 20999999.999759506434 256000076.661168545485 1 60275.417790567 2023-11-27T10:01:37.104935+00:00 20000076.661466885358 20999999.999238193035 256000076.660701394081 1 60275.417802169 2023-11-27T10:01:38.107389+00:00 20000076.661570068449 20999999.999468505383 256000076.661034882069 1 60275.417813675 2023-11-27T10:01:39.101497+00:00 20000076.661454834044 21000000.000720337033 256000076.662171453238 1 60275.417825252 2023-11-27T10:01:40.101737+00:00 20000076.661397341639 21000000.001022242010 256000076.662415891886 1 60275.417836854 2023-11-27T10:01:41.104205+00:00 20000076.661551244557 21000000.000197250396 256000076.661744803190 1 60275.417848465 2023-11-27T10:01:42.107401+00:00 20000076.661720849574 20999999.999591819942 256000076.661308974028 1 60275.417860081 2023-11-27T10:01:43.111037+00:00 20000076.661519166082 20999999.999233588576 256000076.660749077797 1 60275.417871630 2023-11-27T10:01:44.108842+00:00 20000076.661525730044 20999999.999740689993 256000076.661262720823 1 60275.417883193 2023-11-27T10:01:45.107832+00:00 20000076.661438051611 21000000.000303231180 256000076.661737591028 1 60275.417894699 2023-11-27T10:01:46.101994+00:00 20000076.661642417312 21000000.000444706529 256000076.662083446980 1 60275.417906318 2023-11-27T10:01:47.105883+00:00 20000076.661595899612 21000000.000045757741 256000076.661637961864 1 60275.417917865 2023-11-27T10:01:48.103511+00:00 20000076.661460004747 20999999.999148864299 256000076.660605192184 1 60275.417929416 2023-11-27T10:01:49.101531+00:00 20000076.661549720913 20999999.998961117119 256000076.660507142544 1 60275.417941123 2023-11-27T10:01:50.113068+00:00 20000076.661550253630 20999999.999878428876 256000076.661424994469 1 60275.417952651 2023-11-27T10:01:51.109056+00:00 20000076.661423765123 21000000.001132737845 256000076.662552803755 1 60275.417964205 2023-11-27T10:01:52.107345+00:00 20000076.661575280130 21000000.001225017011 256000076.662796616554 1 60275.417975747 2023-11-27T10:01:53.104550+00:00 20000076.661793548614 21000000.000388234854 256000076.662178099155 1 60275.417987607 2023-11-27T10:01:54.129295+00:00 20000076.661381583661 20999999.999519653618 256000076.660897523165 1 60275.417998900 2023-11-27T10:01:55.104959+00:00 20000076.661794167012 20999999.999344293028 256000076.661134749651 1 60275.418010437 2023-11-27T10:01:56.101789+00:00 20000076.661638684571 21000000.000049125403 256000076.661684095860 1 60275.418021993 2023-11-27T10:01:57.100191+00:00 20000076.661575879902 21000000.000974055380 256000076.662546247244 1 60275.418033619 2023-11-27T10:01:58.104729+00:00 20000076.661418765783 21000000.001061949879 256000076.662477016449 1 60275.418045203 2023-11-27T10:01:59.105547+00:00 20000076.661547478288 21000000.000055130571 256000076.661598920822 1 60275.418056745 2023-11-27T10:02:00.102748+00:00 20000076.661504525691 20999999.999134883285 256000076.660635739565 1 60275.418068327 2023-11-27T10:02:01.103446+00:00 20000076.661498140544 20999999.998896751553 256000076.660391181707 1 60275.418079938 2023-11-27T10:02:02.106639+00:00 20000076.661569092423 20999999.999191112816 256000076.660756498575 1 60275.418091557 2023-11-27T10:02:03.110543+00:00 20000076.661531660706 21000000.000195663422 256000076.661723613739 1 60275.418103109 2023-11-27T10:02:04.108626+00:00 20000076.661491926759 21000000.000613603741 256000076.662101835012 1 60275.418114696 2023-11-27T10:02:05.109694+00:00 20000076.661459140480 21000000.000276092440 256000076.661731541157 1 60275.418126218 2023-11-27T10:02:06.105289+00:00 20000076.661513805389 20999999.999295871705 256000076.660805970430 1 60275.418137796 2023-11-27T10:02:07.105599+00:00 20000076.661604505032 20999999.999077122658 256000076.660677909851 1 60275.418149395 2023-11-27T10:02:08.107720+00:00 20000076.661465886980 21000000.000080283731 256000076.661542475224 1 60275.418161009 2023-11-27T10:02:09.111218+00:00 20000076.661545705050 21000000.001568898559 256000076.663110911846 1 60275.418172491 2023-11-27T10:02:10.103244+00:00 20000076.661496892571 21000000.001638557762 256000076.663131773472 1 60275.418184162 2023-11-27T10:02:11.111578+00:00 20000076.661793246865 21000000.000686664134 256000076.662476241589 1 60275.418195623 2023-11-27T10:02:12.101864+00:00 20000076.661576047540 20999999.999633729458 256000076.661206066608 1 60275.418207269 2023-11-27T10:02:13.108076+00:00 20000076.661371469498 20999999.998829703778 256000076.660197466612 1 60275.418218832 2023-11-27T10:02:14.107090+00:00 20000076.661685861647 20999999.998975817114 256000076.660657972097 1 60275.418230321 2023-11-27T10:02:15.099708+00:00 20000076.661625009030 20999999.999720871449 256000076.661342173815 1 60275.418241935 2023-11-27T10:02:16.103180+00:00 20000076.661540426314 21000000.000298686326 256000076.661835402250 1 60275.418253555 2023-11-27T10:02:17.107171+00:00 20000076.661596480757 20999999.999965719879 256000076.661558508873 1 60275.418265077 2023-11-27T10:02:18.102634+00:00 20000076.661597911268 20999999.999149780720 256000076.660743981600 1 60275.418276630 2023-11-27T10:02:19.100826+00:00 20000076.661583110690 20999999.998909104615 256000076.660488545895 1 60275.418288286 2023-11-27T10:02:20.107884+00:00 20000076.661382798105 20999999.999559458345 256000076.660938560963 1 60275.418299819 2023-11-27T10:02:21.104411+00:00 20000076.661535829306 21000000.000816043466 256000076.662348181009 1 60275.418311390 2023-11-27T10:02:22.104092+00:00 20000076.661644447595 21000000.001381784678 256000076.663022547960 1 60275.418322904 2023-11-27T10:02:23.098912+00:00 20000076.661673538387 21000000.000924874097 256000076.662594735622 1 60275.418334528 2023-11-27T10:02:24.103216+00:00 20000076.661493975669 20999999.999917112291 256000076.661407411098 1 60275.418346053 2023-11-27T10:02:25.098990+00:00 20000076.661514323205 20999999.999629847705 256000076.661140471697 1 60275.418357700 2023-11-27T10:02:26.105261+00:00 20000076.661641981453 20999999.999796494842 256000076.661434799433 1 60275.418369188 2023-11-27T10:02:27.097814+00:00 20000076.661400925368 21000000.000860437751 256000076.662257671356 1 60275.418380783 2023-11-27T10:02:28.099663+00:00 20000076.661641415209 21000000.001242481172 256000076.662880212069 1 60275.418392371 2023-11-27T10:02:29.100834+00:00 20000076.661409661174 21000000.000501252711 256000076.661907196045 1 60275.418403959 2023-11-27T10:02:30.102061+00:00 20000076.661471340805 20999999.999230477959 256000076.660698115826 1 60275.418415528 2023-11-27T10:02:31.101620+00:00 20000076.661541063339 20999999.998656563461 256000076.660193949938 1 60275.418427117 2023-11-27T10:02:32.102885+00:00 20000076.661482900381 20999999.999118089676 256000076.660597294569 1 60275.418438802 2023-11-27T10:02:33.112453+00:00 20000076.661623790860 20999999.999957893044 256000076.661577999592 1 60275.418450269 2023-11-27T10:02:34.103237+00:00 20000076.661658395082 21000000.000388000160 256000076.662042707205 1 60275.418461842 2023-11-27T10:02:35.103199+00:00 20000076.661621507257 20999999.999933142215 256000076.661550968885 1 60275.418473465 2023-11-27T10:02:36.107405+00:00 20000076.661431033164 20999999.999509945512 256000076.660937279463 1 60275.418484980 2023-11-27T10:02:37.102280+00:00 20000076.661733914167 20999999.999499443918 256000076.661229670048 1 60275.418496545 2023-11-27T10:02:38.101533+00:00 20000076.661493360996 21000000.000188339502 256000076.661678016186 1 60275.418508169 2023-11-27T10:02:39.105818+00:00 20000076.661560308188 21000000.000987458974 256000076.662544071674 1 60275.418519763 2023-11-27T10:02:40.107560+00:00 20000076.661673929542 21000000.001163627952 256000076.662833869457 1 60275.418531302 2023-11-27T10:02:41.104547+00:00 20000076.661547943950 21000000.000589709729 256000076.662133932114 1 60275.418542971 2023-11-27T10:02:42.112663+00:00 20000076.661594029516 20999999.999475691468 256000076.661066025496 1 60275.418554462 2023-11-27T10:02:43.105513+00:00 20000076.661475330591 20999999.998859498650 256000076.660331130028 1 60275.418566041 2023-11-27T10:02:44.105924+00:00 20000076.661470834166 20999999.999455515295 256000076.660922646523 1 60275.418577628 2023-11-27T10:02:45.107061+00:00 20000076.661553278565 21000000.000833645463 256000076.662383198738 1 60275.418589114 2023-11-27T10:02:46.099450+00:00 20000076.661556359380 21000000.001275420189 256000076.662828087807 1 60275.418600796 2023-11-27T10:02:47.108790+00:00 20000076.661600526422 21000000.000537130982 256000076.662133961916 1 60275.418612488 2023-11-27T10:02:48.118961+00:00 20000076.661548804492 20999999.999078519642 256000076.660623610020 1 60275.418623926 2023-11-27T10:02:49.107241+00:00 20000076.661486636847 20999999.998243890703 256000076.659726828337 1 60275.418635463 2023-11-27T10:02:50.104009+00:00 20000076.661772128195 20999999.998547852039 256000076.660316288471 1 60275.418647044 2023-11-27T10:02:51.104614+00:00 20000076.661363538355 20999999.999623525888 256000076.660983383656 1 60275.418658606 2023-11-27T10:02:52.103544+00:00 20000076.661608602852 21000000.000818680972 256000076.662423580885 1 60275.418670193 2023-11-27T10:02:53.104701+00:00 20000076.661604400724 21000000.001480538398 256000076.663081258535 1 60275.418681748 2023-11-27T10:02:54.102996+00:00 20000076.661310024559 21000000.000779494643 256000076.662085831165 1 60275.418693404 2023-11-27T10:02:55.110088+00:00 20000076.661593131721 20999999.999801304191 256000076.661390751600 1 60275.418704940 2023-11-27T10:02:56.106868+00:00 20000076.661615680903 20999999.999152615666 256000076.660764575005 1 60275.418716455 2023-11-27T10:02:57.101692+00:00 20000076.661639511585 20999999.999499611557 256000076.661135435104 1 60275.418728034 2023-11-27T10:02:58.102140+00:00 20000076.661562744528 21000000.000109862536 256000076.661668896675 1 60275.418739668 2023-11-27T10:02:59.107322+00:00 20000076.661315023899 21000000.000065572560 256000076.661376893520 1 60275.418751232 2023-11-27T10:03:00.106454+00:00 20000076.661709189415 20999999.999604471028 256000076.661309957504 1 60275.418762748 2023-11-27T10:03:01.101388+00:00 20000076.661616925150 20999999.999339178205 256000076.660952389240 1 60275.418774408 2023-11-27T10:03:02.108827+00:00 20000076.661554358900 20999999.999706856906 256000076.661257535219 1 60275.418785986 2023-11-27T10:03:03.109196+00:00 20000076.661609590054 21000000.000790964812 256000076.662396848202 1 60275.418797474 2023-11-27T10:03:04.101783+00:00 20000076.661492560059 21000000.001506406814 256000076.662995278835 1 60275.418809106 2023-11-27T10:03:05.106729+00:00 20000076.661606159061 21000000.001391436905 256000076.662993907928 1 60275.418820581 2023-11-27T10:03:06.098212+00:00 20000076.661602400243 21000000.000051785260 256000076.661650508642 1 60275.418832238 2023-11-27T10:03:07.105353+00:00 20000076.661620188504 20999999.999158151448 256000076.660774648190 1 60275.418843731 2023-11-27T10:03:08.098401+00:00 20000076.661626912653 20999999.998687282205 256000076.660310477018 1 60275.418855326 2023-11-27T10:03:09.100153+00:00 20000076.661476280540 20999999.999119717628 256000076.660592317581 1 60275.418866979 2023-11-27T10:03:10.107037+00:00 20000076.661605238914 21000000.000060405582 256000076.661661952734 1 60275.418878510 2023-11-27T10:03:11.103214+00:00 20000076.661618310958 21000000.000372450799 256000076.661987066269 1 60275.418890135 2023-11-27T10:03:12.107658+00:00 20000076.661521743983 20999999.999743875116 256000076.661261916161 1 60275.418901674 2023-11-27T10:03:13.104624+00:00 20000076.661537040025 20999999.998953852803 256000076.660487204790 1 60275.418913254 2023-11-27T10:03:14.105128+00:00 20000076.661715708673 20999999.999205019325 256000076.660917043686 1 60275.418924804 2023-11-27T10:03:15.103091+00:00 20000076.661546066403 21000000.000335253775 256000076.661877632141 1 60275.418936393 2023-11-27T10:03:16.104320+00:00 20000076.661768008024 21000000.001134816557 256000076.662899136543 1 60275.418948040 2023-11-27T10:03:17.110636+00:00 20000076.661467958242 21000000.000955581665 256000076.662419855595 1 60275.418959618 2023-11-27T10:03:18.110987+00:00 20000076.661850251257 20999999.999846778810 256000076.661693334579 1 60275.418971095 2023-11-27T10:03:19.102629+00:00 20000076.661344315857 20999999.999041426927 256000076.660382062197 1 60275.418982627 2023-11-27T10:03:20.098981+00:00 20000076.661408524960 20999999.999525304884 256000076.660930126905 1 60275.418994300 2023-11-27T10:03:21.107485+00:00 20000076.661729168147 21000000.000365860760 256000076.662091314793 1 60275.419005787 2023-11-27T10:03:22.099966+00:00 20000076.661720979959 21000000.001429323107 256000076.663146615028 1 60275.419017381 2023-11-27T10:03:23.101746+00:00 20000076.661641180515 21000000.001487739384 256000076.663125216961 1 60275.419028969 2023-11-27T10:03:24.102951+00:00 20000076.661551814526 21000000.000409822911 256000076.661957919598 1 60275.419040539 2023-11-27T10:03:25.102561+00:00 20000076.661532986909 20999999.999238304794 256000076.660767614841 1 60275.419052208 2023-11-27T10:03:26.110773+00:00 20000076.661576479673 20999999.999131418765 256000076.660704195499 1 60275.419063702 2023-11-27T10:03:27.103821+00:00 20000076.661476392299 21000000.000079780817 256000076.661552488804 1 60275.419075227 2023-11-27T10:03:28.099659+00:00 20000076.661518376321 21000000.000906888396 256000076.662421554327 1 60275.419086817 2023-11-27T10:03:29.101009+00:00 20000076.661708448082 21000000.000607267022 256000076.662312000990 1 60275.419098448 2023-11-27T10:03:30.105870+00:00 20000076.661522377282 20999999.999800868332 256000076.661319553852 1 60275.419110188 2023-11-27T10:03:31.120271+00:00 20000076.661638941616 20999999.998523350805 256000076.660158604383 1 60275.419121608 2023-11-27T10:03:32.106955+00:00 20000076.661397978663 20999999.998344611377 256000076.659738898277 1 60275.419133115 2023-11-27T10:03:33.101135+00:00 20000076.661579009145 20999999.999467294663 256000076.661042600870 1 60275.419144721 2023-11-27T10:03:34.103899+00:00 20000076.661674495786 21000000.000796966255 256000076.662467777729 1 60275.419156291 2023-11-27T10:03:35.103491+00:00 20000076.661763750017 21000000.000948328525 256000076.662708401680 1 60275.419167836 2023-11-27T10:03:36.101029+00:00 20000076.661599699408 20999999.999888408929 256000076.661484420300 1 60275.419179410 2023-11-27T10:03:37.101051+00:00 20000076.661516912282 20999999.999159872532 256000076.660673081875 1 60275.419191007 2023-11-27T10:03:38.102962+00:00 20000076.661520995200 20999999.999380663037 256000076.660897940397 1 60275.419202570 2023-11-27T10:03:39.102081+00:00 20000076.661710850894 21000000.000735156238 256000076.662442326546 1 60275.419214221 2023-11-27T10:03:40.108711+00:00 20000076.661551982164 21000000.001597821712 256000076.663146108389 1 60275.419225740 2023-11-27T10:03:41.103921+00:00 20000076.661585763097 21000000.001391042024 256000076.662973105907 1 60275.419237314 2023-11-27T10:03:42.103911+00:00 20000076.661496870220 21000000.000046923757 256000076.661540091038 1 60275.419248931 2023-11-27T10:03:43.107650+00:00 20000076.661531496793 20999999.999081104994 256000076.660608917475 1 60275.419260478 2023-11-27T10:03:44.105256+00:00 20000076.661477189511 20999999.999235827476 256000076.660709321499 1 60275.419272063 2023-11-27T10:03:45.106252+00:00 20000076.661565579474 21000000.000029467046 256000076.661591351032 1 60275.419283675 2023-11-27T10:03:46.109479+00:00 20000076.661379352212 21000000.000918421894 256000076.662294089794 1 60275.419295244 2023-11-27T10:03:47.109120+00:00 20000076.661551348865 21000000.000990994275 256000076.662538647652 1 60275.419306755 2023-11-27T10:03:48.103648+00:00 20000076.661749575287 21000000.000143673271 256000076.661889553070 1 60275.419318375 2023-11-27T10:03:49.107592+00:00 20000076.661401513964 20999999.999227758497 256000076.660625576973 1 60275.419329877 2023-11-27T10:03:50.101389+00:00 20000076.661598455161 20999999.999026115984 256000076.660620868206 1 60275.419341487 2023-11-27T10:03:51.104450+00:00 20000076.661567054689 20999999.999629668891 256000076.661193042994 1 60275.419353039 2023-11-27T10:03:52.102585+00:00 20000076.661618385464 21000000.000721171498 256000076.662335842848 1 60275.419364668 2023-11-27T10:03:53.107360+00:00 20000076.661615625024 21000000.001022417098 256000076.662634372711 1 60275.419376143 2023-11-27T10:03:54.098787+00:00 20000076.661489788443 21000000.000204574317 256000076.661690652370 1 60275.419387754 2023-11-27T10:03:55.101971+00:00 20000076.661377511919 20999999.999435026199 256000076.660808861256 1 60275.419399390 2023-11-27T10:03:56.107336+00:00 20000076.661696989089 20999999.999055951834 256000076.660749256611 1 60275.419410969 2023-11-27T10:03:57.107681+00:00 20000076.661444179714 20999999.999715030193 256000076.661155521870 1 60275.419422583 2023-11-27T10:03:58.111175+00:00 20000076.661598481238 21000000.000741228461 256000076.662336021662 1 60275.419434031 2023-11-27T10:03:59.100226+00:00 20000076.661699466407 21000000.001072581857 256000076.662768363953 1 60275.419445600 2023-11-27T10:04:00.099886+00:00 20000076.661462906748 20999999.999891765416 256000076.661350965500 1 60275.419457192 2023-11-27T10:04:01.101354+00:00 20000076.661619629711 20999999.998344916850 256000076.659960865974 1 60275.419468981 2023-11-27T10:04:02.119998+00:00 20000076.661526210606 20999999.998058222234 256000076.659580737352 1 60275.419480436 2023-11-27T10:04:03.109638+00:00 20000076.661742929369 20999999.999247826636 256000076.660987049341 1 60275.419491963 2023-11-27T10:04:04.105631+00:00 20000076.661685340106 21000000.001028329134 256000076.662709981203 1 60275.419503566 2023-11-27T10:04:05.108109+00:00 20000076.661559779197 21000000.001852888614 256000076.663408994675 1 60275.419515161 2023-11-27T10:04:06.109873+00:00 20000076.661482848227 21000000.000733491033 256000076.662212640047 1 60275.419526760 2023-11-27T10:04:07.112014+00:00 20000076.661632366478 20999999.999609619379 256000076.661238282919 1 60275.419538301 2023-11-27T10:04:08.109260+00:00 20000076.661756712943 20999999.999368902296 256000076.661121934652 1 60275.419549852 2023-11-27T10:04:09.107171+00:00 20000076.661619655788 20999999.999951407313 256000076.661567389965 1 60275.419561375 2023-11-27T10:04:10.102846+00:00 20000076.661425877362 21000000.000566072762 256000076.661988258362 1 60275.419572970 2023-11-27T10:04:11.104630+00:00 20000076.661505784839 21000000.000673521310 256000076.662175625563 1 60275.419584609 2023-11-27T10:04:12.110194+00:00 20000076.661755435169 20999999.999789968133 256000076.661541700363 1 60275.419596066 2023-11-27T10:04:13.100088+00:00 20000076.661567650735 20999999.998820915818 256000076.660384863615 1 60275.419607647 2023-11-27T10:04:14.100680+00:00 20000076.661745857447 20999999.998387459666 256000076.660129606724 1 60275.419619181 2023-11-27T10:04:15.097221+00:00 20000076.661581825465 20999999.999201804399 256000076.660779923201 1 60275.419630772 2023-11-27T10:04:16.098731+00:00 20000076.661535896361 21000000.000637937337 256000076.662170141935 1 60275.419642712 2023-11-27T10:04:17.130353+00:00 20000076.661599438637 21000000.001136858016 256000076.662732601166 1 60275.419653942 2023-11-27T10:04:18.100586+00:00 20000076.661731120199 21000000.000604964793 256000076.662332385778 1 60275.419665515 2023-11-27T10:04:19.100543+00:00 20000076.661823127419 20999999.999576598406 256000076.661396026611 1 60275.419677123 2023-11-27T10:04:20.103480+00:00 20000076.661454465240 20999999.999225422740 256000076.660676211119 1 60275.419688703 2023-11-27T10:04:21.103892+00:00 20000076.661522824317 21000000.000209774822 256000076.661728918552 1 60275.419700251 2023-11-27T10:04:22.101704+00:00 20000076.661696322262 21000000.001089829952 256000076.662782460451 1 60275.419711878 2023-11-27T10:04:23.106227+00:00 20000076.661736309528 21000000.001496158540 256000076.663228780031 1 60275.419723370 2023-11-27T10:04:24.099162+00:00 20000076.661557815969 21000000.000602040440 256000076.662156164646 1 60275.419735023 2023-11-27T10:04:25.105952+00:00 20000076.661363895983 20999999.999378528446 256000076.660738736391 1 60275.419746547 2023-11-27T10:04:26.101620+00:00 20000076.661778241396 20999999.998946458101 256000076.660721004009 1 60275.419758115 2023-11-27T10:04:27.101181+00:00 20000076.661457404494 20999999.999644506723 256000076.661098241806 1 60275.419769671 2023-11-27T10:04:28.099579+00:00 20000076.661465074867 21000000.000599484891 256000076.662060856819 1 60275.419781309 2023-11-27T10:04:29.105054+00:00 20000076.661644786596 21000000.001106165349 256000076.662747263908 1 60275.419792917 2023-11-27T10:04:30.108015+00:00 20000076.661383580416 21000000.000364705920 256000076.661744594574 1 60275.419804432 2023-11-27T10:04:31.102916+00:00 20000076.661702666432 20999999.999180853367 256000076.660879820585 1 60275.419815967 2023-11-27T10:04:32.099569+00:00 20000076.661944262683 20999999.998849388212 256000076.660789966583 1 60275.419827606 2023-11-27T10:04:33.105120+00:00 20000076.661478269845 20999999.999377224594 256000076.660851806402 1 60275.419839783 2023-11-27T10:04:34.157220+00:00 20000076.661591693759 21000000.000448349863 256000076.662036359310 1 60275.419850709 2023-11-27T10:04:35.101241+00:00 20000076.661474362016 21000000.001105990261 256000076.662576675415 1 60275.419862276 2023-11-27T10:04:36.100644+00:00 20000076.661627817899 21000000.000249072909 256000076.661873221397 1 60275.419873868 2023-11-27T10:04:37.102205+00:00 20000076.661554496735 20999999.999017827213 256000076.660568624735 1 60275.419885483 2023-11-27T10:04:38.105686+00:00 20000076.661613784730 20999999.998775284737 256000076.660385370255 1 60275.419897065 2023-11-27T10:04:39.106422+00:00 20000076.661726363003 20999999.999412182719 256000076.661134839058 1 60275.419908680 2023-11-27T10:04:40.109925+00:00 20000076.661447443068 21000000.000366579741 256000076.661810308695 1 60275.419920228 2023-11-27T10:04:41.107713+00:00 20000076.661524124444 21000000.000802606344 256000076.662323027849 1 60275.419931747 2023-11-27T10:04:42.102943+00:00 20000076.661635991186 21000000.000307247043 256000076.661939561367 1 60275.419943304 2023-11-27T10:04:43.101485+00:00 20000076.661435887218 20999999.999218210578 256000076.660650432110 1 60275.419954916 2023-11-27T10:04:44.104783+00:00 20000076.661519885063 20999999.998798903078 256000076.660315096378 1 60275.419966454 2023-11-27T10:04:45.101603+00:00 20000076.661734957248 20999999.999373763800 256000076.661105036736 1 60275.419978045 2023-11-27T10:04:46.103105+00:00 20000076.661483727396 21000000.000651400536 256000076.662131428719 1 60275.419989577 2023-11-27T10:04:47.099503+00:00 20000076.661703385413 21000000.001226510853 256000076.662926197052 1 60275.420001210 2023-11-27T10:04:48.104537+00:00 20000076.661543130875 21000000.000558331609 256000076.662097752094 1 60275.420012776 2023-11-27T10:04:49.103832+00:00 20000076.661382798105 20999999.999493028969 256000076.660872131586 1 60275.420024397 2023-11-27T10:04:50.107938+00:00 20000076.661648951471 20999999.999023299664 256000076.660668551922 1 60275.420035936 2023-11-27T10:04:51.104865+00:00 20000076.661580182612 20999999.999419577420 256000076.660996049643 1 60275.420047599 2023-11-27T10:04:52.112520+00:00 20000076.661361139268 21000000.000633336604 256000076.661990761757 1 60275.420059023 2023-11-27T10:04:53.099594+00:00 20000076.661651968956 21000000.001177325845 256000076.662825584412 1 60275.420070673 2023-11-27T10:04:54.106134+00:00 20000076.661611564457 21000000.000699643046 256000076.662307500839 1 60275.420082162 2023-11-27T10:04:55.098833+00:00 20000076.661619979888 20999999.999656733125 256000076.661273032427 1 60275.420093805 2023-11-27T10:04:56.104712+00:00 20000076.661460690200 20999999.998844809830 256000076.660301804543 1 60275.420105414 2023-11-27T10:04:57.107727+00:00 20000076.661499571055 20999999.999048665166 256000076.660544514656 1 60275.420117006 2023-11-27T10:04:58.109313+00:00 20000076.661676306278 21000000.000474397093 256000076.662147015333 1 60275.420128561 2023-11-27T10:04:59.107636+00:00 20000076.661635350436 21000000.001697219908 256000076.663328856230 1 60275.420140153 2023-11-27T10:05:00.109247+00:00 20000076.661698646843 21000000.001133486629 256000076.662828445435 1 60275.420151625 2023-11-27T10:05:01.100395+00:00 20000076.661304265261 20999999.999986641109 256000076.661287218332 1 60275.420163416 2023-11-27T10:05:02.119152+00:00 20000076.661575749516 20999999.999112389982 256000076.660684466362 1 60275.420175009 2023-11-27T10:05:03.120760+00:00 20000076.661780096591 20999999.999580360949 256000076.661356747150 1 60275.420186534 2023-11-27T10:05:04.116498+00:00 20000076.661574285477 21000000.000568855554 256000076.662139445543 1 60275.420198062 2023-11-27T10:05:05.112618+00:00 20000076.661563564092 21000000.001204490662 256000076.662764370441 1 60275.420209655 2023-11-27T10:05:06.114151+00:00 20000076.661379378289 21000000.000860266387 256000076.662235945463 1 60275.420221216 2023-11-27T10:05:07.113029+00:00 20000076.661714248359 20999999.999760601670 256000076.661471158266 1 60275.420232676 2023-11-27T10:05:08.103181+00:00 20000076.661733642220 20999999.998969733715 256000076.660699665546 1 60275.420244294 2023-11-27T10:05:09.106977+00:00 20000076.661731064320 20999999.999131511897 256000076.660858869553 1 60275.420255784 2023-11-27T10:05:10.099766+00:00 20000076.661702126265 21000000.000122316182 256000076.661820739508 1 60275.420267404 2023-11-27T10:05:11.103681+00:00 20000076.661492519081 21000000.000830091536 256000076.662318915129 1 60275.420278947 2023-11-27T10:05:12.101009+00:00 20000076.661448094994 21000000.000562112778 256000076.662006497383 1 60275.420290516 2023-11-27T10:05:13.100586+00:00 20000076.661729391664 20999999.999538354576 256000076.661264061928 1 60275.420302163 2023-11-27T10:05:14.106859+00:00 20000076.661592416465 20999999.998903956264 256000076.660492688417 1 60275.420313653 2023-11-27T10:05:15.099608+00:00 20000076.661842405796 20999999.999461349100 256000076.661300063133 1 60275.420325273 2023-11-27T10:05:16.103552+00:00 20000076.661501590163 21000000.000651225448 256000076.662149131298 1 60275.420336845 2023-11-27T10:05:17.103430+00:00 20000076.661706902087 21000000.001251500100 256000076.662954688072 1 60275.420348397 2023-11-27T10:05:18.101444+00:00 20000076.661493908614 21000000.000807262957 256000076.662297457457 1 60275.420359944 2023-11-27T10:05:19.099157+00:00 20000076.661750655621 20999999.999742146581 256000076.661489099264 1 60275.420371553 2023-11-27T10:05:20.102177+00:00 20000076.661434244365 20999999.999021366239 256000076.660451889038 1 60275.420383125 2023-11-27T10:05:21.102006+00:00 20000076.661833334714 20999999.999047074467 256000076.660876721144 1 60275.420394701 2023-11-27T10:05:22.102161+00:00 20000076.661444541067 21000000.000146284699 256000076.661587119102 1 60275.420406307 2023-11-27T10:05:23.104911+00:00 20000076.661504194140 21000000.001023683697 256000076.662524163723 1 60275.420417801 2023-11-27T10:05:24.098032+00:00 20000076.661362893879 21000000.000812392682 256000076.662171572447 1 60275.420429406 2023-11-27T10:05:25.100691+00:00 20000076.661543533206 20999999.999770633876 256000076.661310493946 1 60275.420441055 2023-11-27T10:05:26.107134+00:00 20000076.661677315831 20999999.998805586249 256000076.660479187965 1 60275.420452654 2023-11-27T10:05:27.109345+00:00 20000076.661679185927 20999999.999151203781 256000076.660826683044 1 60275.420464106 2023-11-27T10:05:28.098786+00:00 20000076.661324560642 21000000.000240802765 256000076.661561667919 1 60275.420475700 2023-11-27T10:05:29.100454+00:00 20000076.661805562675 21000000.001129426062 256000076.662931293249 1 60275.420487258 2023-11-27T10:05:30.099090+00:00 20000076.661645166576 21000000.000868942589 256000076.662510424852 1 60275.420498855 2023-11-27T10:05:31.101085+00:00 20000076.661685504019 20999999.999898899347 256000076.661580711603 1 60275.420510480 2023-11-27T10:05:32.105449+00:00 20000076.661530811340 20999999.999018318951 256000076.660545438528 1 60275.420522036 2023-11-27T10:05:33.103965+00:00 20000076.661456011236 20999999.999075800180 256000076.660528123379 1 60275.420533593 2023-11-27T10:05:34.102457+00:00 20000076.661576144397 21000000.000046275556 256000076.661618739367 1 60275.420545215 2023-11-27T10:05:35.106562+00:00 20000076.661555286497 21000000.000953104347 256000076.662504702806 1 60275.420556820 2023-11-27T10:05:36.109268+00:00 20000076.661556508392 21000000.000953294337 256000076.662506103516 1 60275.420568355 2023-11-27T10:05:37.105903+00:00 20000076.661574590951 20999999.999852165580 256000076.661423087120 1 60275.420579892 2023-11-27T10:05:38.102665+00:00 20000076.661681812257 20999999.999044038355 256000076.660722136497 1 60275.420591465 2023-11-27T10:05:39.102547+00:00 20000076.661496832967 20999999.998967822641 256000076.660460948944 1 60275.420602988 2023-11-27T10:05:40.098227+00:00 20000076.661697123200 20999999.999751430005 256000076.661444842815 1 60275.420614578 2023-11-27T10:05:41.099544+00:00 20000076.661589968950 21000000.000962067395 256000076.662548363209 1 60275.420626237 2023-11-27T10:05:42.106838+00:00 20000076.661712326109 21000000.000968847424 256000076.662677466869 1 60275.420637760 2023-11-27T10:05:43.102439+00:00 20000076.661549128592 21000000.000132139772 256000076.661677569151 1 60275.420649360 2023-11-27T10:05:44.104729+00:00 20000076.661484301090 20999999.999150387943 256000076.660631000996 1 60275.420660878 2023-11-27T10:05:45.099875+00:00 20000076.661777313799 20999999.999223884195 256000076.660997509956 1 60275.420672646 2023-11-27T10:05:46.116632+00:00 20000076.661648172885 21000000.000117372721 256000076.661761850119 1 60275.420684110 2023-11-27T10:05:47.107151+00:00 20000076.661459550261 21000000.000940714031 256000076.662396550179 1 60275.420695676 2023-11-27T10:05:48.106355+00:00 20000076.661514490843 21000000.000876996666 256000076.662387788296 1 60275.420707197 2023-11-27T10:05:49.101809+00:00 20000076.661746039987 20999999.999970074743 256000076.661712408066 1 60275.420718754 2023-11-27T10:05:50.100364+00:00 20000076.661501098424 20999999.999033048749 256000076.660530447960 1 60275.420730345 2023-11-27T10:05:51.101839+00:00 20000076.661441206932 20999999.999025583267 256000076.660463094711 1 60275.420741888 2023-11-27T10:05:52.099141+00:00 20000076.661536116153 20999999.999824218452 256000076.661356657743 1 60275.420753502 2023-11-27T10:05:53.102598+00:00 20000076.661579493433 21000000.000839103013 256000076.662414908409 1 60275.420765125 2023-11-27T10:05:54.106822+00:00 20000076.661658264697 21000000.000894092023 256000076.662548661232 1 60275.420776683 2023-11-27T10:05:55.105392+00:00 20000076.661780197173 21000000.000025961548 256000076.661802470684 1 60275.420788289 2023-11-27T10:05:56.108122+00:00 20000076.661411553621 20999999.999060105532 256000076.660467952490 1 60275.420799800 2023-11-27T10:05:57.102734+00:00 20000076.661678593606 20999999.998903337866 256000076.660578221083 1 60275.420811395 2023-11-27T10:05:58.104542+00:00 20000076.661490555853 20999999.999868560582 256000076.661355435848 1 60275.420822920 2023-11-27T10:05:59.100297+00:00 20000076.661623578519 21000000.001126706600 256000076.662746578455 1 60275.420834600 2023-11-27T10:06:00.109450+00:00 20000076.661870010197 21000000.001213319600 256000076.663079619408 1 60275.420846146 2023-11-27T10:06:01.106991+00:00 20000076.661438796669 21000000.000227008015 256000076.661662101746 1 60275.420858379 2023-11-27T10:06:02.164006+00:00 20000076.661611031741 20999999.999293450266 256000076.660900771618 1 60275.420869445 2023-11-27T10:06:03.120096+00:00 20000076.661425765604 20999999.998507805169 256000076.659929871559 1 60275.420880945 2023-11-27T10:06:04.113670+00:00 20000076.661453936249 20999999.998881973326 256000076.660332202911 1 60275.420892370 2023-11-27T10:06:05.100753+00:00 20000076.661639116704 21000000.000032186508 256000076.661667615175 1 60275.420904020 2023-11-27T10:06:06.107318+00:00 20000076.661575358361 21000000.000774506480 256000076.662346154451 1 60275.420915558 2023-11-27T10:06:07.104171+00:00 20000076.661613658071 20999999.999924920499 256000076.661534905434 1 60275.420927135 2023-11-27T10:06:08.104499+00:00 20000076.661532416940 20999999.999139599502 256000076.660668313503 1 60275.420938767 2023-11-27T10:06:09.109511+00:00 20000076.661757536232 20999999.999093048275 256000076.660846889019 1 60275.420950231 2023-11-27T10:06:10.099991+00:00 20000076.661513246596 20999999.999755073339 256000076.661264628172 1 60275.420961881 2023-11-27T10:06:11.106489+00:00 20000076.661750700325 21000000.000876288861 256000076.662623286247 1 60275.420973422 2023-11-27T10:06:12.103711+00:00 20000076.661458067596 21000000.001204580069 256000076.662658959627 1 60275.420984968 2023-11-27T10:06:13.101232+00:00 20000076.661649573594 21000000.000623457134 256000076.662269353867 1 60275.420996799 2023-11-27T10:06:14.123441+00:00 20000076.661329463124 20999999.999646510929 256000076.660972297192 1 60275.421008213 2023-11-27T10:06:15.109639+00:00 20000076.661527067423 20999999.999106649309 256000076.660630017519 1 60275.421019689 2023-11-27T10:06:16.101094+00:00 20000076.661664951593 20999999.999250490218 256000076.660911768675 1 60275.421031308 2023-11-27T10:06:17.105022+00:00 20000076.661558382213 21000000.000527054071 256000076.662081748247 1 60275.421042854 2023-11-27T10:06:18.102556+00:00 20000076.661413267255 21000000.000991493464 256000076.662401080132 1 60275.421054421 2023-11-27T10:06:19.101965+00:00 20000076.661625057459 21000000.000014327466 256000076.661635696888 1 60275.421066002 2023-11-27T10:06:20.102540+00:00 20000076.661757171154 20999999.999026753008 256000076.660780221224 1 60275.421077624 2023-11-27T10:06:21.106691+00:00 20000076.661666333675 20999999.998709928244 256000076.660372555256 1 60275.421089163 2023-11-27T10:06:22.103662+00:00 20000076.661699529737 20999999.999690465629 256000076.661386311054 1 60275.421100779 2023-11-27T10:06:23.107283+00:00 20000076.661999680102 21000000.000809285790 256000076.662805259228 1 60275.421112407 2023-11-27T10:06:24.111969+00:00 20000076.661401398480 21000000.001184735447 256000076.662582427263 1 60275.421123923 2023-11-27T10:06:25.106981+00:00 20000076.661313153803 21000000.000545177609 256000076.661854624748 1 60275.421135470 2023-11-27T10:06:26.104596+00:00 20000076.661524124444 20999999.999492160976 256000076.661012589931 1 60275.421147089 2023-11-27T10:06:27.108524+00:00 20000076.661696936935 20999999.999016351998 256000076.660709589720 1 60275.421158552 2023-11-27T10:06:28.098856+00:00 20000076.661499425769 20999999.999784171581 256000076.661279916763 1 60275.421170151 2023-11-27T10:06:29.101020+00:00 20000076.661701828241 21000000.000592883676 256000076.662291020155 1 60275.421181734 2023-11-27T10:06:30.101817+00:00 20000076.661484863609 21000000.001148980111 256000076.662630140781 1 60275.421193372 2023-11-27T10:06:31.107318+00:00 20000076.661421015859 21000000.000536970794 256000076.661954283714 1 60275.421204957 2023-11-27T10:06:32.108260+00:00 20000076.661772880703 20999999.999585174024 256000076.661354362965 1 60275.421216527 2023-11-27T10:06:33.107917+00:00 20000076.661727156490 20999999.999269656837 256000076.660993129015 1 60275.421228085 2023-11-27T10:06:34.106548+00:00 20000076.661368507892 20999999.999938569963 256000076.661303400993 1 60275.421239752 2023-11-27T10:06:35.114624+00:00 20000076.661679431796 21000000.001108337194 256000076.662784099579 1 60275.421251160 2023-11-27T10:06:36.100232+00:00 20000076.661509595811 21000000.001370809972 256000076.662876725197 1 60275.421262722 2023-11-27T10:06:37.099177+00:00 20000076.661542337388 21000000.000420223922 256000076.661958843470 1 60275.421274342 2023-11-27T10:06:38.103116+00:00 20000076.661668010056 20999999.999333146960 256000076.660997450352 1 60275.421285957 2023-11-27T10:06:39.106692+00:00 20000076.661832403392 20999999.998938579112 256000076.660767287016 1 60275.421297619 2023-11-27T10:06:40.114254+00:00 20000076.661569759250 20999999.999562546611 256000076.661128640175 1 60275.421309073 2023-11-27T10:06:41.103847+00:00 20000076.661640457809 21000000.000763278455 256000076.662400037050 1 60275.421320613 2023-11-27T10:06:42.100941+00:00 20000076.661636583507 21000000.001125995070 256000076.662758886814 1 60275.421332220 2023-11-27T10:06:43.103814+00:00 20000076.661589276046 21000000.000528503209 256000076.662114083767 1 60275.421343795 2023-11-27T10:06:44.103917+00:00 20000076.661743115634 20999999.999357108027 256000076.661096513271 1 60275.421355400 2023-11-27T10:06:45.106554+00:00 20000076.661516845226 20999999.998823355883 256000076.660336494446 1 60275.421366940 2023-11-27T10:06:46.103631+00:00 20000076.661680370569 20999999.999349001795 256000076.661025673151 1 60275.421378559 2023-11-27T10:06:47.107507+00:00 20000076.661551747471 21000000.000363692641 256000076.661911755800 1 60275.421390084 2023-11-27T10:06:48.103209+00:00 20000076.661406245083 21000000.000791694969 256000076.662194252014 1 60275.421401679 2023-11-27T10:06:49.105037+00:00 20000076.661578763276 21000000.000148255378 256000076.661723345518 1 60275.421413200 2023-11-27T10:06:50.100445+00:00 20000076.661341473460 20999999.999031022191 256000076.660368800163 1 60275.421424910 2023-11-27T10:06:51.112207+00:00 20000076.661584209651 20999999.998460039496 256000076.660040557384 1 60275.421436367 2023-11-27T10:06:52.102063+00:00 20000076.661644328386 20999999.999240022153 256000076.660880655050 1 60275.421447967 2023-11-27T10:06:53.104342+00:00 20000076.661535363644 21000000.000676553696 256000076.662208199501 1 60275.421459636 2023-11-27T10:06:54.112518+00:00 20000076.661594577134 21000000.001045588404 256000076.662636458874 1 60275.421471090 2023-11-27T10:06:55.102156+00:00 20000076.661595661193 21000000.000519972295 256000076.662111938000 1 60275.421482664 2023-11-27T10:06:56.102132+00:00 20000076.661429755390 20999999.999052200466 256000076.660478264093 1 60275.421494235 2023-11-27T10:06:57.101944+00:00 20000076.661584269255 20999999.998549465090 256000076.660130023956 1 60275.421505943 2023-11-27T10:06:58.113487+00:00 20000076.661584019661 20999999.999309785664 256000076.660890102386 1 60275.421517431 2023-11-27T10:06:59.106036+00:00 20000076.661475200206 21000000.000451128930 256000076.661922633648 1 60275.421528989 2023-11-27T10:07:00.104618+00:00 20000076.661793794483 21000000.001077998430 256000076.662868112326 1 60275.421540507 2023-11-27T10:07:01.099760+00:00 20000076.661638457328 21000000.000618718565 256000076.662253499031 1 60275.421552116 2023-11-27T10:07:02.102847+00:00 20000076.661610569805 20999999.999501071870 256000076.661107957363 1 60275.421563663 2023-11-27T10:07:03.100457+00:00 20000076.661609675735 20999999.998940762132 256000076.660546749830 1 60275.421575236 2023-11-27T10:07:04.100405+00:00 20000076.661622550339 20999999.999547660351 256000076.661166518927 1 60275.421586819 2023-11-27T10:07:05.101112+00:00 20000076.661349337548 21000000.000687193125 256000076.662032812834 1 60275.421598490 2023-11-27T10:07:06.109579+00:00 20000076.661714836955 21000000.001394379884 256000076.663105547428 1 60275.421609983 2023-11-27T10:07:07.102560+00:00 20000076.661685653031 21000000.000892650336 256000076.662574589252 1 60275.421621577 2023-11-27T10:07:08.104233+00:00 20000076.661683849990 20999999.999738328159 256000076.661418497562 1 60275.421633121 2023-11-27T10:07:09.101619+00:00 20000076.661603394896 20999999.999129686505 256000076.660729378462 1 60275.421644693 2023-11-27T10:07:10.101505+00:00 20000076.661605913192 20999999.999699048698 256000076.661301285028 1 60275.421656274 2023-11-27T10:07:11.102115+00:00 20000076.661822482944 21000000.000792812556 256000076.662611603737 1 60275.421668112 2023-11-27T10:07:12.124851+00:00 20000076.661495372653 21000000.001506377012 256000076.662998080254 1 60275.421679465 2023-11-27T10:07:13.105740+00:00 20000076.661675281823 21000000.001107957214 256000076.662779539824 1 60275.421690972 2023-11-27T10:07:14.099990+00:00 20000076.661527357996 20999999.999819282442 256000076.661342948675 1 60275.421702527 2023-11-27T10:07:15.098367+00:00 20000076.661652129143 20999999.999016437680 256000076.660664856434 1 60275.421714122 2023-11-27T10:07:16.100190+00:00 20000076.661632467061 20999999.999245375395 256000076.660874158144 1 60275.421725739 2023-11-27T10:07:17.103875+00:00 20000076.661509089172 21000000.000397413969 256000076.661902815104 1 60275.421737393 2023-11-27T10:07:18.110809+00:00 20000076.661551252007 21000000.000948000699 256000076.662495553493 1 60275.421748871 2023-11-27T10:07:19.102411+00:00 20000076.661586418748 21000000.000513572246 256000076.662096321583 1 60275.421760434 2023-11-27T10:07:20.101469+00:00 20000076.661560554057 20999999.999390665442 256000076.660947531462 1 60275.421772107 2023-11-27T10:07:21.110002+00:00 20000076.661608852446 20999999.998771309853 256000076.660376459360 1 60275.421783631 2023-11-27T10:07:22.105749+00:00 20000076.661691937596 20999999.999063931406 256000076.660752177238 1 60275.421795191 2023-11-27T10:07:23.104485+00:00 20000076.661519080400 20999999.999994311482 256000076.661509692669 1 60275.421806738 2023-11-27T10:07:24.102150+00:00 20000076.661643952131 21000000.000864587724 256000076.662504851818 1 60275.421818334 2023-11-27T10:07:25.104030+00:00 20000076.661912132055 21000000.000501465052 256000076.662409901619 1 60275.421829958 2023-11-27T10:07:26.108413+00:00 20000076.661801494658 20999999.999463371933 256000076.661261171103 1 60275.421841494 2023-11-27T10:07:27.105047+00:00 20000076.661316968501 20999999.998741511256 256000076.660054773092 1 60275.421853115 2023-11-27T10:07:28.109112+00:00 20000076.661748751998 20999999.999097105116 256000076.660842180252 1 60275.421864661 2023-11-27T10:07:29.106757+00:00 20000076.661432232708 21000000.000246576965 256000076.661675125360 1 60275.421876172 2023-11-27T10:07:30.101251+00:00 20000076.661583449692 21000000.001188352704 256000076.662768095732 1 60275.421887799 2023-11-27T10:07:31.105853+00:00 20000076.661577247083 21000000.000557228923 256000076.662130802870 1 60275.421899323 2023-11-27T10:07:32.101532+00:00 20000076.661721866578 20999999.999344486743 256000076.661062657833 1 60275.421910956 2023-11-27T10:07:33.106579+00:00 20000076.661564067006 20999999.998708050698 256000076.660268425941 1 60275.421922496 2023-11-27T10:07:34.103616+00:00 20000076.661620173603 20999999.999106440693 256000076.660722911358 1 60275.421934033 2023-11-27T10:07:35.100431+00:00 20000076.661537755281 21000000.000261634588 256000076.661795705557 1 60275.421945635 2023-11-27T10:07:36.102846+00:00 20000076.661467734724 21000000.001137528569 256000076.662601560354 1 60275.421957224 2023-11-27T10:07:37.104132+00:00 20000076.661401517689 21000000.000923663378 256000076.662321478128 1 60275.421968836 2023-11-27T10:07:38.107475+00:00 20000076.661551102996 20999999.999996732920 256000076.661544144154 1 60275.421980385 2023-11-27T10:07:39.105269+00:00 20000076.661595206708 20999999.999015837908 256000076.660607337952 1 60275.421991920 2023-11-27T10:07:40.101883+00:00 20000076.661488786340 20999999.999251268804 256000076.660736382008 1 60275.422003500 2023-11-27T10:07:41.102427+00:00 20000076.661784123629 21000000.000229667872 256000076.662010073662 1 60275.422015088 2023-11-27T10:07:42.103582+00:00 20000076.661749366671 21000000.001125585288 256000076.662871241570 1 60275.422026640 2023-11-27T10:07:43.101694+00:00 20000076.661531262100 21000000.001212805510 256000076.662740379572 1 60275.422038222 2023-11-27T10:07:44.102356+00:00 20000076.661491226405 21000000.000194586813 256000076.661682099104 1 60275.422049823 2023-11-27T10:07:45.104706+00:00 20000076.661477018148 20999999.999323967844 256000076.660797297955 1 60275.422061390 2023-11-27T10:07:46.104098+00:00 20000076.661740120500 20999999.999356579036 256000076.661092996597 1 60275.422072913 2023-11-27T10:07:47.099710+00:00 20000076.661777682602 21000000.000320143998 256000076.662094116211 1 60275.422084577 2023-11-27T10:07:48.107463+00:00 20000076.661459024996 21000000.001281023026 256000076.662736356258 1 60275.422096136 2023-11-27T10:07:49.106176+00:00 20000076.661797806621 21000000.001145217568 256000076.662939310074 1 60275.422107662 2023-11-27T10:07:50.101957+00:00 20000076.661596298218 21000000.000099591911 256000076.661692202091 1 60275.422119457 2023-11-27T10:07:51.121073+00:00 20000076.661752510816 20999999.999045908451 256000076.660794734955 1 60275.422130836 2023-11-27T10:07:52.104225+00:00 20000076.661612629890 20999999.999073099345 256000076.660682022572 1 60275.422142367 2023-11-27T10:07:53.100486+00:00 20000076.661415491253 20999999.999965973198 256000076.661377757788 1 60275.422153983 2023-11-27T10:07:54.104159+00:00 20000076.661738976836 21000000.000961899757 256000076.662697196007 1 60275.422165540 2023-11-27T10:07:55.102674+00:00 20000076.661447808146 21000000.000969037414 256000076.662413179874 1 60275.422177213 2023-11-27T10:07:56.111233+00:00 20000076.661718152463 20999999.999986764044 256000076.661701232195 1 60275.422188744 2023-11-27T10:07:57.107465+00:00 20000076.661614898592 20999999.999122060835 256000076.660733252764 1 60275.422200312 2023-11-27T10:07:58.106986+00:00 20000076.661562703550 20999999.998988699168 256000076.660547703505 1 60275.422211810 2023-11-27T10:07:59.100366+00:00 20000076.661398287863 20999999.999886579812 256000076.661281168461 1 60275.422223399 2023-11-27T10:08:00.101665+00:00 20000076.661780457944 21000000.000882077962 256000076.662658840418 1 60275.422235014 2023-11-27T10:08:01.105247+00:00 20000076.661585666239 21000000.000926263630 256000076.662508219481 1 60275.422246646 2023-11-27T10:08:02.110220+00:00 20000076.661649826914 20999999.999831467867 256000076.661477595568 1 60275.422258180 2023-11-27T10:08:03.106773+00:00 20000076.661573749036 20999999.999127510935 256000076.660697549582 1 60275.422269755 2023-11-27T10:08:04.106795+00:00 20000076.661670863628 20999999.999126765877 256000076.660793930292 1 60275.422281345 2023-11-27T10:08:05.108201+00:00 20000076.661650236696 20999999.999908596277 256000076.661555141211 1 60275.422292856 2023-11-27T10:08:06.102715+00:00 20000076.661531850696 21000000.000982772559 256000076.662510931492 1 60275.422304434 2023-11-27T10:08:07.103055+00:00 20000076.661696225405 21000000.000832073390 256000076.662524610758 1 60275.422316032 2023-11-27T10:08:08.105170+00:00 20000076.661573942751 21000000.000126130879 256000076.661696374416 1 60275.422327602 2023-11-27T10:08:09.104800+00:00 20000076.661732591689 20999999.999006792903 256000076.660735696554 1 60275.422339203 2023-11-27T10:08:10.107126+00:00 20000076.661642875522 20999999.998730391264 256000076.660369575024 1 60275.422350758 2023-11-27T10:08:11.105480+00:00 20000076.661476530135 20999999.999651931226 256000076.661124765873 1 60275.422362298 2023-11-27T10:08:12.102505+00:00 20000076.661595378071 21000000.001125078648 256000076.662716746330 1 60275.422373954 2023-11-27T10:08:13.109592+00:00 20000076.661653324962 21000000.001275379211 256000076.662925004959 1 60275.422385414 2023-11-27T10:08:14.099749+00:00 20000076.661440286785 21000000.000182125717 256000076.661618709564 1 60275.422396997 2023-11-27T10:08:15.100516+00:00 20000076.661563307047 20999999.999240625650 256000076.660800248384 1 60275.422408621 2023-11-27T10:08:16.104868+00:00 20000076.661528557539 20999999.998999383301 256000076.660524249077 1 60275.422420231 2023-11-27T10:08:17.107980+00:00 20000076.661739245057 20999999.999748747796 256000076.661484301090 1 60275.422431740 2023-11-27T10:08:18.102305+00:00 20000076.661634590477 21000000.000741045922 256000076.662371933460 1 60275.422443312 2023-11-27T10:08:19.102159+00:00 20000076.661742124707 21000000.000827889889 256000076.662566304207 1 60275.422454870 2023-11-27T10:08:20.100794+00:00 20000076.661455105990 20999999.999977067113 256000076.661428451538 1 60275.422466503 2023-11-27T10:08:21.105803+00:00 20000076.661929987371 20999999.998990304768 256000076.660916596651 1 60275.422478124 2023-11-27T10:08:22.109890+00:00 20000076.661537636071 20999999.998937819153 256000076.660471767187 1 60275.422489624 2023-11-27T10:08:23.103464+00:00 20000076.661565475166 20999999.999616440386 256000076.661178231239 1 60275.422501172 2023-11-27T10:08:24.101263+00:00 20000076.661570198834 21000000.000960227102 256000076.662526726723 1 60275.422512754 2023-11-27T10:08:25.101950+00:00 20000076.661950092763 21000000.001167342067 256000076.663113743067 1 60275.422524340 2023-11-27T10:08:26.102921+00:00 20000076.661338541657 20999999.999850925058 256000076.661185771227 1 60275.422535941 2023-11-27T10:08:27.105300+00:00 20000076.661462716758 20999999.999070215970 256000076.660529255867 1 60275.422547425 2023-11-27T10:08:28.097506+00:00 20000076.661640800536 20999999.999147180468 256000076.660784274340 1 60275.422559002 2023-11-27T10:08:29.097784+00:00 20000076.661757320166 21000000.000028111041 256000076.661781728268 1 60275.422570683 2023-11-27T10:08:30.107003+00:00 20000076.661777582020 21000000.000856474042 256000076.662630349398 1 60275.422582232 2023-11-27T10:08:31.104852+00:00 20000076.661606259644 21000000.001263342798 256000076.662865906954 1 60275.422593779 2023-11-27T10:08:32.102517+00:00 20000076.661472842097 21000000.000306781381 256000076.661775946617 1 60275.422605331 2023-11-27T10:08:33.100587+00:00 20000076.661485020071 20999999.999127548188 256000076.660608857870 1 60275.422617012 2023-11-27T10:08:34.109842+00:00 20000076.661557331681 20999999.998741596937 256000076.660295248032 1 60275.422628474 2023-11-27T10:08:35.100140+00:00 20000076.661772195250 20999999.999478369951 256000076.661246865988 1 60275.422640066 2023-11-27T10:08:36.101693+00:00 20000076.661577437073 21000000.000419765711 256000076.661993503571 1 60275.422651623 2023-11-27T10:08:37.100265+00:00 20000076.661547690630 21000000.000500813127 256000076.662044793367 1 60275.422663210 2023-11-27T10:08:38.101363+00:00 20000076.661657646298 20999999.999812986702 256000076.661466956139 1 60275.422674905 2023-11-27T10:08:39.111795+00:00 20000076.661481387913 20999999.999163631350 256000076.660641312599 1 60275.422686383 2023-11-27T10:08:40.103447+00:00 20000076.661417018622 20999999.998574346304 256000076.659987658262 1 60275.422698093 2023-11-27T10:08:41.115190+00:00 20000076.661651596427 20999999.999604318291 256000076.661252200603 1 60275.422709575 2023-11-27T10:08:42.107277+00:00 20000076.661614358425 21000000.000655185431 256000076.662265837193 1 60275.422721086 2023-11-27T10:08:43.101796+00:00 20000076.661568272859 21000000.001096405089 256000076.662660986185 1 60275.422732661 2023-11-27T10:08:44.101897+00:00 20000076.661611568183 21000000.000345181674 256000076.661953032017 1 60275.422744308 2023-11-27T10:08:45.108203+00:00 20000076.661723833531 20999999.999340686947 256000076.661060810089 1 60275.422755822 2023-11-27T10:08:46.103039+00:00 20000076.661447364837 20999999.998985823244 256000076.660429507494 1 60275.422767377 2023-11-27T10:08:47.101431+00:00 20000076.661817241460 20999999.999680206180 256000076.661493778229 1 60275.422779053 2023-11-27T10:08:48.110225+00:00 20000076.661564778537 21000000.000884719193 256000076.662445783615 1 60275.422790553 2023-11-27T10:08:49.103792+00:00 20000076.661390099674 21000000.001412920654 256000076.662799328566 1 60275.422802130 2023-11-27T10:08:50.103988+00:00 20000076.661652263254 21000000.000822611153 256000076.662471175194 1 60275.422813680 2023-11-27T10:08:51.101981+00:00 20000076.661637958139 20999999.999864827842 256000076.661499083042 1 60275.422825294 2023-11-27T10:08:52.105385+00:00 20000076.661488376558 20999999.999169863760 256000076.660654544830 1 60275.422836862 2023-11-27T10:08:53.104858+00:00 20000076.661581214517 20999999.999961201102 256000076.661538720131 1 60275.422848433 2023-11-27T10:08:54.104632+00:00 20000076.661511253566 21000000.000954169780 256000076.662461727858 1 60275.422859965 2023-11-27T10:08:55.100961+00:00 20000076.661779768765 21000000.001244027168 256000076.663020104170 1 60275.422871556 2023-11-27T10:08:56.102410+00:00 20000076.661556113511 21000000.000510457903 256000076.662062883377 1 60275.422883099 2023-11-27T10:08:57.099791+00:00 20000076.661356002092 20999999.999367967248 256000076.660720258951 1 60275.422894663 2023-11-27T10:08:58.098884+00:00 20000076.661581546068 20999999.998862367123 256000076.660440206528 1 60275.422906292 2023-11-27T10:08:59.103627+00:00 20000076.661475267261 20999999.999302133918 256000076.660773724318 1 60275.422917875 2023-11-27T10:09:00.104385+00:00 20000076.661783955991 21000000.000425312668 256000076.662205576897 1 60275.422929473 2023-11-27T10:09:01.106476+00:00 20000076.661544851959 21000000.001312356442 256000076.662853509188 1 60275.422941058 2023-11-27T10:09:02.107412+00:00 20000076.661650206894 21000000.000730179250 256000076.662376701832 1 60275.422952656 2023-11-27T10:09:03.109493+00:00 20000076.661620818079 20999999.999424234033 256000076.661041349173 1 60275.422964156 2023-11-27T10:09:04.103044+00:00 20000076.661754701287 20999999.998820219189 256000076.660571217537 1 60275.422975731 2023-11-27T10:09:05.103116+00:00 20000076.661593172699 20999999.999450109899 256000076.661039590836 1 60275.422987299 2023-11-27T10:09:06.102612+00:00 20000076.661561399698 21000000.000633321702 256000076.662191033363 1 60275.422998834 2023-11-27T10:09:07.099265+00:00 20000076.661533553153 21000000.001121204346 256000076.662651062012 1 60275.423010461 2023-11-27T10:09:08.103854+00:00 20000076.661784727126 21000000.000540107489 256000076.662321150303 1 60275.423021988 2023-11-27T10:09:09.099748+00:00 20000076.661568615586 20999999.999265652150 256000076.660830557346 1 60275.423033608 2023-11-27T10:09:10.103694+00:00 20000076.661605272442 20999999.998585537076 256000076.660187095404 1 60275.423045185 2023-11-27T10:09:11.104022+00:00 20000076.661685723811 20999999.999085821211 256000076.660767853260 1 60275.423056829 2023-11-27T10:09:12.110059+00:00 20000076.661599516869 21000000.000002935529 256000076.661598742008 1 60275.423068304 2023-11-27T10:09:13.101435+00:00 20000076.661604795605 21000000.000780120492 256000076.662381201982 1 60275.423079864 2023-11-27T10:09:14.100222+00:00 20000076.661608971655 21000000.000363096595 256000076.661968380213 1 60275.423091490 2023-11-27T10:09:15.104706+00:00 20000076.661433275789 20999999.999460879713 256000076.660890460014 1 60275.423103062 2023-11-27T10:09:16.104534+00:00 20000076.661547139287 20999999.998761236668 256000076.660304665565 1 60275.423114611 2023-11-27T10:09:17.102381+00:00 20000076.661613654345 20999999.999666728079 256000076.661276668310 1 60275.423126214 2023-11-27T10:09:18.104866+00:00 20000076.661742459983 21000000.000924713910 256000076.662663459778 1 60275.423138069 2023-11-27T10:09:19.129209+00:00 20000076.661620374769 21000000.001664910465 256000076.663281589746 1 60275.423149355 2023-11-27T10:09:20.104274+00:00 20000076.661784663796 21000000.001191589981 256000076.662972569466 1 60275.423160931 2023-11-27T10:09:21.104450+00:00 20000076.661525260657 20999999.999843917787 256000076.661365479231 1 60275.423172504 2023-11-27T10:09:22.104297+00:00 20000076.661641582847 20999999.998889494687 256000076.660527408123 1 60275.423184087 2023-11-27T10:09:23.105111+00:00 20000076.661722883582 20999999.999267295003 256000076.660986483097 1 60275.423195664 2023-11-27T10:09:24.105374+00:00 20000076.661494418979 21000000.000395044684 256000076.661885797977 1 60275.423207266 2023-11-27T10:09:25.107816+00:00 20000076.661644849926 21000000.001071024686 256000076.662712186575 1 60275.423218799 2023-11-27T10:09:26.104218+00:00 20000076.661806885153 21000000.000767391175 256000076.662570565939 1 60275.423230341 2023-11-27T10:09:27.101450+00:00 20000076.661435548216 20999999.999743100256 256000076.661174952984 1 60275.423241911 2023-11-27T10:09:28.101092+00:00 20000076.661595083773 20999999.999002460390 256000076.660593837500 1 60275.423253467 2023-11-27T10:09:29.099562+00:00 20000076.661630060524 20999999.999198634177 256000076.660825014114 1 60275.423265034 2023-11-27T10:09:30.098968+00:00 20000076.661544200033 21000000.000097539276 256000076.661638051271 1 60275.423276803 2023-11-27T10:09:31.115791+00:00 20000076.661606572568 21000000.000952117145 256000076.662555009127 1 60275.423288208 2023-11-27T10:09:32.101232+00:00 20000076.661598108709 21000000.000527001917 256000076.662121415138 1 60275.423299861 2023-11-27T10:09:33.107949+00:00 20000076.661623932421 20999999.999522209167 256000076.661142438650 1 60275.423311400 2023-11-27T10:09:34.104946+00:00 20000076.661738250405 20999999.998831272125 256000076.660565823317 1 60275.423322937 2023-11-27T10:09:35.101707+00:00 20000076.661685135216 20999999.999288313091 256000076.660969763994 1 60275.423334498 2023-11-27T10:09:36.100623+00:00 20000076.661664329469 21000000.000359091908 256000076.662019729614 1 60275.423346205 2023-11-27T10:09:37.112137+00:00 20000076.661503851414 21000000.000945176929 256000076.662445336580 1 60275.423357968 2023-11-27T10:09:38.128460+00:00 20000076.661526273936 21000000.000189766288 256000076.661712348461 1 60275.423369267 2023-11-27T10:09:39.104680+00:00 20000076.661604262888 20999999.998984023929 256000076.660584598780 1 60275.423380844 2023-11-27T10:09:40.104941+00:00 20000076.661707162857 20999999.998396378011 256000076.660099834204 1 60275.423392395 2023-11-27T10:09:41.102897+00:00 20000076.661549098790 20999999.999082654715 256000076.660628050566 1 60275.423403951 2023-11-27T10:09:42.101398+00:00 20000076.661675836891 21000000.000198461115 256000076.661870598793 1 60275.423415606 2023-11-27T10:09:43.108327+00:00 20000076.661780845374 21000000.000964850187 256000076.662741988897 1 60275.423427146 2023-11-27T10:09:44.105418+00:00 20000076.661367841065 21000000.000763077289 256000076.662127226591 1 60275.423438756 2023-11-27T10:09:45.108489+00:00 20000076.661638230085 20999999.999713867903 256000076.661348402500 1 60275.423450336 2023-11-27T10:09:46.109015+00:00 20000076.661645654589 20999999.998996127397 256000076.660638093948 1 60275.423462076 2023-11-27T10:09:47.123369+00:00 20000076.661505088210 20999999.999131314456 256000076.660632729530 1 60275.423473389 2023-11-27T10:09:48.100795+00:00 20000076.661700740457 21000000.000207051635 256000076.661904096603 1 60275.423484969 2023-11-27T10:09:49.101311+00:00 20000076.661773286760 21000000.001160375774 256000076.662929981947 1 60275.423496644 2023-11-27T10:09:50.109998+00:00 20000076.661529898643 21000000.000853884965 256000076.662380099297 1 60275.423508168 2023-11-27T10:09:51.105755+00:00 20000076.661415759474 20999999.999757986516 256000076.661170035601 1 60275.423519709 2023-11-27T10:09:52.102833+00:00 20000076.661572977901 20999999.998905416578 256000076.660474717617 1 60275.423531287 2023-11-27T10:09:53.103210+00:00 20000076.661712799221 20999999.999102111906 256000076.660811215639 1 60275.423542913 2023-11-27T10:09:54.107639+00:00 20000076.661636691540 21000000.000159665942 256000076.661792665720 1 60275.423554393 2023-11-27T10:09:55.099583+00:00 20000076.661528836936 21000000.001055333763 256000076.662580460310 1 60275.423566007 2023-11-27T10:09:56.102986+00:00 20000076.661718625575 21000000.000971686095 256000076.662686616182 1 60275.423577634 2023-11-27T10:09:57.107543+00:00 20000076.661823771894 20999999.999817881733 256000076.661637961864 1 60275.423589144 2023-11-27T10:09:58.102077+00:00 20000076.661672320217 20999999.998946029693 256000076.660614669323 1 60275.423600734 2023-11-27T10:09:59.103405+00:00 20000076.661582231522 20999999.999129265547 256000076.660707801580 1 60275.423612312 2023-11-27T10:10:00.103771+00:00 20000076.661785379052 21000000.000084895641 256000076.661866605282 1 60275.423623929 2023-11-27T10:10:01.107491+00:00 20000076.661486562341 21000000.001058448106 256000076.662541329861 1 60275.423636171 2023-11-27T10:10:02.165183+00:00 20000076.661538876593 21000000.000907361507 256000076.662442535162 1 60275.423647156 2023-11-27T10:10:03.114228+00:00 20000076.661835379899 20999999.999915178865 256000076.661746859550 1 60275.423658647 2023-11-27T10:10:04.107122+00:00 20000076.661616291851 20999999.998927444220 256000076.660540044308 1 60275.423670183 2023-11-27T10:10:05.103801+00:00 20000076.661695558578 20999999.999073293060 256000076.660765171051 1 60275.423681852 2023-11-27T10:10:06.112065+00:00 20000076.661425180733 21000000.000197265297 256000076.661618739367 1 60275.423693437 2023-11-27T10:10:07.112965+00:00 20000076.661760985851 21000000.001446679235 256000076.663203954697 1 60275.423704978 2023-11-27T10:10:08.110054+00:00 20000076.661576237530 21000000.001434452832 256000076.663006991148 1 60275.423716506 2023-11-27T10:10:09.106147+00:00 20000076.661452241242 21000000.000420808792 256000076.661869347095 1 60275.423728140 2023-11-27T10:10:10.111311+00:00 20000076.661789234728 20999999.999509003013 256000076.661294549704 1 60275.423739605 2023-11-27T10:10:11.101817+00:00 20000076.661665823311 20999999.999136012048 256000076.660798132420 1 60275.423751220 2023-11-27T10:10:12.105433+00:00 20000076.661473918706 20999999.999527726322 256000076.660997956991 1 60275.423762770 2023-11-27T10:10:13.103314+00:00 20000076.661730106920 21000000.000556774437 256000076.662283182144 1 60275.423774378 2023-11-27T10:10:14.106243+00:00 20000076.661563299596 21000000.000607918948 256000076.662167519331 1 60275.423785936 2023-11-27T10:10:15.104841+00:00 20000076.661586310714 20999999.999867834151 256000076.661450445652 1 60275.423797497 2023-11-27T10:10:16.103704+00:00 20000076.661853779107 20999999.998929388821 256000076.660779476166 1 60275.423809140 2023-11-27T10:10:17.109731+00:00 20000076.661419022828 20999999.998993650079 256000076.660408973694 1 60275.423820762 2023-11-27T10:10:18.113860+00:00 20000076.661613211036 20999999.999744292349 256000076.661353826523 1 60275.423832213 2023-11-27T10:10:19.103168+00:00 20000076.661753237247 21000000.000939793885 256000076.662689328194 1 60275.423843801 2023-11-27T10:10:20.104390+00:00 20000076.661664266139 21000000.000945601612 256000076.662606179714 1 60275.423855405 2023-11-27T10:10:21.107008+00:00 20000076.661856129766 20999999.999926514924 256000076.661778926849 1 60275.423866904 2023-11-27T10:10:22.100535+00:00 20000076.661539189517 20999999.999082326889 256000076.660617828369 1 60275.423878498 2023-11-27T10:10:23.102213+00:00 20000076.661522436887 20999999.998969893903 256000076.660488635302 1 60275.423890090 2023-11-27T10:10:24.103785+00:00 20000076.661837682128 20999999.999915186316 256000076.661749184132 1 60275.423901713 2023-11-27T10:10:25.107956+00:00 20000076.661501087248 21000000.000915322453 256000076.662412703037 1 60275.423913188 2023-11-27T10:10:26.099461+00:00 20000076.661742333323 21000000.001006357372 256000076.662744998932 1 60275.423924816 2023-11-27T10:10:27.104102+00:00 20000076.661453589797 21000000.000141318887 256000076.661591231823 1 60275.423936368 2023-11-27T10:10:28.102204+00:00 20000076.661523971707 20999999.999331377447 256000076.660851657391 1 60275.423947920 2023-11-27T10:10:29.100311+00:00 20000076.661642875522 20999999.999143395573 256000076.660782575607 1 60275.423959575 2023-11-27T10:10:30.107256+00:00 20000076.661718182266 20999999.999930970371 256000076.661645472050 1 60275.423971061 2023-11-27T10:10:31.099644+00:00 20000076.661495983601 21000000.000731430948 256000076.662223726511 1 60275.423982648 2023-11-27T10:10:32.100827+00:00 20000076.661817871034 21000000.001013007015 256000076.662827193737 1 60275.423994260 2023-11-27T10:10:33.104077+00:00 20000076.661500513554 20999999.999988283962 256000076.661485105753 1 60275.424005798 2023-11-27T10:10:34.100921+00:00 20000076.661764044315 20999999.999079365283 256000076.660839736462 1 60275.424017425 2023-11-27T10:10:35.105503+00:00 20000076.661740768701 20999999.998851217330 256000076.660588294268 1 60275.424028981 2023-11-27T10:10:36.103973+00:00 20000076.661564882845 20999999.999800704420 256000076.661361902952 1 60275.424040517 2023-11-27T10:10:37.100659+00:00 20000076.661522343755 21000000.000846177340 256000076.662364840508 1 60275.424052084 2023-11-27T10:10:38.100072+00:00 20000076.661695118994 21000000.001077909023 256000076.662769347429 1 60275.424063707 2023-11-27T10:10:39.104256+00:00 20000076.661451023072 21000000.000245623291 256000076.661692947149 1 60275.424075302 2023-11-27T10:10:40.106098+00:00 20000076.661468911916 20999999.998994749039 256000076.660459965467 1 60275.424086845 2023-11-27T10:10:41.103418+00:00 20000076.661487542093 20999999.998873446137 256000076.660357296467 1 60275.424098388 2023-11-27T10:10:42.100737+00:00 20000076.661703720689 20999999.999731343240 256000076.661431372166 1 60275.424109984 2023-11-27T10:10:43.102652+00:00 20000076.661654945463 21000000.000946499407 256000076.662597745657 1 60275.424121619 2023-11-27T10:10:44.107876+00:00 20000076.661393761635 21000000.001175362617 256000076.662565439939 1 60275.424133176 2023-11-27T10:10:45.106368+00:00 20000076.661480166018 21000000.000373188406 256000076.661849647760 1 60275.424144725 2023-11-27T10:10:46.104286+00:00 20000076.661813259125 20999999.999313425273 256000076.661122977734 1 60275.424156269 2023-11-27T10:10:47.101625+00:00 20000076.661788046360 20999999.998910576105 256000076.660694926977 1 60275.424167919 2023-11-27T10:10:48.108203+00:00 20000076.661461878568 20999999.999466631562 256000076.660924822092 1 60275.424179472 2023-11-27T10:10:49.106393+00:00 20000076.661363925785 21000000.000684037805 256000076.662044256926 1 60275.424191033 2023-11-27T10:10:50.105259+00:00 20000076.661727886647 21000000.001124057919 256000076.662848234177 1 60275.424202527 2023-11-27T10:10:51.098336+00:00 20000076.661400437355 21000000.000426400453 256000076.661823153496 1 60275.424214105 2023-11-27T10:10:52.098671+00:00 20000076.661660440266 20999999.999438244849 256000076.661094993353 1 60275.424225810 2023-11-27T10:10:53.109948+00:00 20000076.661635991186 20999999.999032270163 256000076.660664558411 1 60275.424237355 2023-11-27T10:10:54.107435+00:00 20000076.661649897695 20999999.999667093158 256000076.661313295364 1 60275.424249114 2023-11-27T10:10:55.123504+00:00 20000076.661536395550 21000000.001024834812 256000076.662557542324 1 60275.424260418 2023-11-27T10:10:56.100155+00:00 20000076.661603067070 21000000.001391708851 256000076.662991076708 1 60275.424272074 2023-11-27T10:10:57.107179+00:00 20000076.661698918790 21000000.000836975873 256000076.662532180548 1 60275.424283593 2023-11-27T10:10:58.102479+00:00 20000076.661667425185 20999999.999676499516 256000076.661340236664 1 60275.424295230 2023-11-27T10:10:59.107846+00:00 20000076.661590848118 20999999.999319408089 256000076.660906553268 1 60275.424306727 2023-11-27T10:11:00.101227+00:00 20000076.661598302424 20999999.999944280833 256000076.661538869143 1 60275.424318321 2023-11-27T10:11:01.102899+00:00 20000076.661487258971 21000000.000713463873 256000076.662197023630 1 60275.424329944 2023-11-27T10:11:02.107171+00:00 20000076.661785963923 21000000.000865031034 256000076.662647306919 1 60275.424341503 2023-11-27T10:11:03.105854+00:00 20000076.661777235568 21000000.000330802053 256000076.662104338408 1 60275.424353010 2023-11-27T10:11:04.100110+00:00 20000076.661433819681 20999999.999194253236 256000076.660624384880 1 60275.424364581 2023-11-27T10:11:05.099817+00:00 20000076.661526963115 20999999.998910270631 256000076.660433530807 1 60275.424376164 2023-11-27T10:11:06.100581+00:00 20000076.661653578281 20999999.999605908990 256000076.661255776882 1 60275.424387712 2023-11-27T10:11:07.098274+00:00 20000076.661491021514 21000000.000560984015 256000076.662048339844 1 60275.424399307 2023-11-27T10:11:08.100108+00:00 20000076.661546118557 21000000.000888068229 256000076.662430495024 1 60275.424410931 2023-11-27T10:11:09.104459+00:00 20000076.661682911217 21000000.000141225755 256000076.661820441484 1 60275.424422481 2023-11-27T10:11:10.102341+00:00 20000076.661432508379 20999999.998845078051 256000076.660273879766 1 60275.424434095 2023-11-27T10:11:11.105830+00:00 20000076.661644820124 20999999.998332470655 256000076.659973591566 1 60275.424445672 2023-11-27T10:11:12.106033+00:00 20000076.661701504141 20999999.999044306576 256000076.660742104053 1 60275.424457177 2023-11-27T10:11:13.100038+00:00 20000076.661559622735 21000000.000338051468 256000076.661893963814 1 60275.424468798 2023-11-27T10:11:14.104125+00:00 20000076.661516264081 21000000.001021165401 256000076.662533760071 1 60275.424480473 2023-11-27T10:11:15.112877+00:00 20000076.661553148180 21000000.000489417464 256000076.662038862705 1 60275.424491885 2023-11-27T10:11:16.098848+00:00 20000076.661616042256 20999999.999450515956 256000076.661062836647 1 60275.424503511 2023-11-27T10:11:17.103341+00:00 20000076.661479838192 20999999.998921204358 256000076.660397350788 1 60275.424515062 2023-11-27T10:11:18.101366+00:00 20000076.661540798843 20999999.999465148896 256000076.661002248526 1 60275.424526654 2023-11-27T10:11:19.102907+00:00 20000076.661590594798 21000000.000618852675 256000076.662205755711 1 60275.424538217 2023-11-27T10:11:20.102005+00:00 20000076.661515735090 21000000.001302849501 256000076.662814885378 1 60275.424549826 2023-11-27T10:11:21.104970+00:00 20000076.661625515670 21000000.000637367368 256000076.662259161472 1 60275.424561373 2023-11-27T10:11:22.102626+00:00 20000076.661518517882 20999999.999507818371 256000076.661022633314 1 60275.424572972 2023-11-27T10:11:23.104785+00:00 20000076.661691643298 20999999.999020412564 256000076.660708338022 1 60275.424584496 2023-11-27T10:11:24.100453+00:00 20000076.661741059273 20999999.999637130648 256000076.661374479532 1 60275.424596065 2023-11-27T10:11:25.100013+00:00 20000076.661373440176 21000000.000584591180 256000076.661954343319 1 60275.424607822 2023-11-27T10:11:26.115853+00:00 20000076.661646980792 21000000.001110546291 256000076.662753850222 1 60275.424619237 2023-11-27T10:11:27.102113+00:00 20000076.661754243076 21000000.000775735825 256000076.662526279688 1 60275.424630894 2023-11-27T10:11:28.109260+00:00 20000076.661427814513 20999999.999808665365 256000076.661232799292 1 60275.424642432 2023-11-27T10:11:29.106132+00:00 20000076.661778524518 20999999.999301940203 256000076.661076784134 1 60275.424653975 2023-11-27T10:11:30.103485+00:00 20000076.661362718791 20999999.999629743397 256000076.660988748074 1 60275.424665642 2023-11-27T10:11:31.111411+00:00 20000076.661867544055 21000000.000465787947 256000076.662329614162 1 60275.424677168 2023-11-27T10:11:32.107330+00:00 20000076.661674533039 21000000.000961735845 256000076.662632554770 1 60275.424688763 2023-11-27T10:11:33.109133+00:00 20000076.661616384983 21000000.000652052462 256000076.662264734507 1 60275.424700311 2023-11-27T10:11:34.106866+00:00 20000076.661655887961 20999999.999892581254 256000076.661544799805 1 60275.424711844 2023-11-27T10:11:35.103315+00:00 20000076.661636937410 20999999.999180648476 256000076.660813897848 1 60275.424723464 2023-11-27T10:11:36.107273+00:00 20000076.661530345678 20999999.999632667750 256000076.661159306765 1 60275.424735061 2023-11-27T10:11:37.109297+00:00 20000076.661730147898 21000000.000563301146 256000076.662289738655 1 60275.424746596 2023-11-27T10:11:38.105890+00:00 20000076.661469954997 21000000.000996720046 256000076.662462979555 1 60275.424758106 2023-11-27T10:11:39.100329+00:00 20000076.661548946053 21000000.000864822417 256000076.662410080433 1 60275.424769720 2023-11-27T10:11:40.103777+00:00 20000076.661710534245 20999999.999675441533 256000076.661382287741 1 60275.424781294 2023-11-27T10:11:41.103794+00:00 20000076.661520246416 20999999.998962521553 256000076.660479068756 1 60275.424792899 2023-11-27T10:11:42.106455+00:00 20000076.661672405899 20999999.999109536409 256000076.660778254271 1 60275.424804451 2023-11-27T10:11:43.104591+00:00 20000076.661710686982 21000000.000220257789 256000076.661927253008 1 60275.424815995 2023-11-27T10:11:44.101959+00:00 20000076.661631826311 21000000.001010343432 256000076.662638485432 1 60275.424827576 2023-11-27T10:11:45.102562+00:00 20000076.661766514182 21000000.000762116164 256000076.662524938583 1 60275.424839181 2023-11-27T10:11:46.105221+00:00 20000076.661434274167 20999999.999782819301 256000076.661213397980 1 60275.424850770 2023-11-27T10:11:47.106563+00:00 20000076.661472521722 20999999.999018099159 256000076.660486936569 1 60275.424862368 2023-11-27T10:11:48.108547+00:00 20000076.661582570523 20999999.999151274562 256000076.660730153322 1 60275.424873861 2023-11-27T10:11:49.101645+00:00 20000076.661599688232 21000000.000257447362 256000076.661853432655 1 60275.424885481 2023-11-27T10:11:50.105564+00:00 20000076.661694742739 21000000.001008026302 256000076.662699073553 1 60275.424897046 2023-11-27T10:11:51.104780+00:00 20000076.661707371473 21000000.000812549144 256000076.662516236305 1 60275.424908655 2023-11-27T10:11:52.107755+00:00 20000076.661561902612 20999999.999646913260 256000076.661205112934 1 60275.424920249 2023-11-27T10:11:53.109490+00:00 20000076.661575865000 20999999.998813927174 256000076.660386085510 1 60275.424931754 2023-11-27T10:11:54.103537+00:00 20000076.661555100232 20999999.999032005668 256000076.660583436489 1 60275.424943364 2023-11-27T10:11:55.106637+00:00 20000076.661633487791 21000000.000184614211 256000076.661814421415 1 60275.424954901 2023-11-27T10:11:56.103444+00:00 20000076.661513410509 21000000.001093085855 256000076.662602812052 1 60275.424966536 2023-11-27T10:11:57.108650+00:00 20000076.661540716887 21000000.000985719264 256000076.662522733212 1 60275.424978056 2023-11-27T10:11:58.104047+00:00 20000076.661576144397 20999999.999925900251 256000076.661498367786 1 60275.424989635 2023-11-27T10:11:59.104474+00:00 20000076.661649987102 20999999.999104801565 256000076.660751104355 1 60275.425001274 2023-11-27T10:12:00.110088+00:00 20000076.661623999476 20999999.998935304582 256000076.660555601120 1 60275.425012837 2023-11-27T10:12:01.109131+00:00 20000076.661469131708 21000000.000044349581 256000076.661509782076 1 60275.425025068 2023-11-27T10:12:02.165883+00:00 20000076.661636296660 21000000.000892184675 256000076.662524789572 1 60275.425036027 2023-11-27T10:12:03.112698+00:00 20000076.661564875394 21000000.000747911632 256000076.662309110165 1 60275.425047591 2023-11-27T10:12:04.111869+00:00 20000076.661551490426 20999999.999864775687 256000076.661412596703 1 60275.425059126 2023-11-27T10:12:05.108472+00:00 20000076.661699749529 20999999.999106608331 256000076.660802662373 1 60275.425070716 2023-11-27T10:12:06.109826+00:00 20000076.661551479250 20999999.999335333705 256000076.660883128643 1 60275.425082293 2023-11-27T10:12:07.110109+00:00 20000076.661641430110 21000000.000222928822 256000076.661860644817 1 60275.425093849 2023-11-27T10:12:08.108551+00:00 20000076.661576461047 21000000.001200698316 256000076.662773460150 1 60275.425105389 2023-11-27T10:12:09.105587+00:00 20000076.661803584546 21000000.001100644469 256000076.662900537252 1 60275.425116978 2023-11-27T10:12:10.106881+00:00 20000076.661498293281 20999999.999875117093 256000076.661369740963 1 60275.425128603 2023-11-27T10:12:11.111282+00:00 20000076.661773588508 20999999.998803727329 256000076.660573631525 1 60275.425140217 2023-11-27T10:12:12.114735+00:00 20000076.661483861506 20999999.998545721173 256000076.660025864840 1 60275.425151666 2023-11-27T10:12:13.103956+00:00 20000076.661537464708 20999999.999374255538 256000076.660908043385 1 60275.425163493 2023-11-27T10:12:14.125834+00:00 20000076.661793235689 21000000.000440765172 256000076.662230312824 1 60275.425174787 2023-11-27T10:12:15.101596+00:00 20000076.661494936794 21000000.000456117094 256000076.661947369576 1 60275.425186373 2023-11-27T10:12:16.102606+00:00 20000076.661406382918 20999999.999710246921 256000076.661112964153 1 60275.425197999 2023-11-27T10:12:17.107058+00:00 20000076.661676406860 20999999.998870465904 256000076.660543173552 1 60275.425209620 2023-11-27T10:12:18.111170+00:00 20000076.661723259836 20999999.998982653022 256000076.660702228546 1 60275.425221062 2023-11-27T10:12:19.099753+00:00 20000076.661539193243 21000000.000045225024 256000076.661580741405 1 60275.425232636 2023-11-27T10:12:20.099730+00:00 20000076.661525659263 21000000.000931572169 256000076.662453532219 1 60275.425244279 2023-11-27T10:12:21.105706+00:00 20000076.661851014942 21000000.000832706690 256000076.662680029869 1 60275.425255856 2023-11-27T10:12:22.106015+00:00 20000076.661532253027 20999999.999937567860 256000076.661466121674 1 60275.425267425 2023-11-27T10:12:23.105537+00:00 20000076.661582220346 20999999.999050229788 256000076.660628765821 1 60275.425279144 2023-11-27T10:12:24.118011+00:00 20000076.661421995610 20999999.999112658203 256000076.660530954599 1 60275.425290516 2023-11-27T10:12:25.100553+00:00 20000076.661680147052 21000000.000065617263 256000076.661742091179 1 60275.425302081 2023-11-27T10:12:26.099831+00:00 20000076.661533579230 21000000.001140926033 256000076.662670791149 1 60275.425313686 2023-11-27T10:12:27.102511+00:00 20000076.661794409156 21000000.001010186970 256000076.662800908089 1 60275.425325209 2023-11-27T10:12:28.098047+00:00 20000076.661494389176 21000000.000103119761 256000076.661593794823 1 60275.425336790 2023-11-27T10:12:29.098670+00:00 20000076.661474194378 20999999.999327089638 256000076.660797595978 1 60275.425348381 2023-11-27T10:12:30.100065+00:00 20000076.661717645824 20999999.999565154314 256000076.661279112101 1 60275.425360040 2023-11-27T10:12:31.107452+00:00 20000076.661395534873 21000000.000526685268 256000076.661918520927 1 60275.425371553 2023-11-27T10:12:32.102181+00:00 20000076.661637909710 21000000.001441311091 256000076.663075506687 1 60275.425383115 2023-11-27T10:12:33.101161+00:00 20000076.661710839719 21000000.001315630972 256000076.663022756577 1 60275.425394726 2023-11-27T10:12:34.104295+00:00 20000076.661380872130 21000000.000172086060 256000076.661549270153 1 60275.425406256 2023-11-27T10:12:35.100521+00:00 20000076.661847706884 20999999.999120131135 256000076.660964131355 1 60275.425417888 2023-11-27T10:12:36.105502+00:00 20000076.661551926285 20999999.998895321041 256000076.660443544388 1 60275.425429394 2023-11-27T10:12:37.099584+00:00 20000076.661613583565 20999999.999761145562 256000076.661371022463 1 60275.425440960 2023-11-27T10:12:38.098898+00:00 20000076.661714840680 21000000.000751588494 256000076.662462741137 1 60275.425452534 2023-11-27T10:12:39.098966+00:00 20000076.661737382412 21000000.000854332000 256000076.662588030100 1 60275.425464115 2023-11-27T10:12:40.099510+00:00 20000076.661531947553 20999999.999930821359 256000076.661459088326 1 60275.425475726 2023-11-27T10:12:41.102734+00:00 20000076.661810733378 20999999.998902894557 256000076.660709917545 1 60275.425487292 2023-11-27T10:12:42.101992+00:00 20000076.661548998207 20999999.998618025333 256000076.660163342953 1 60275.425498920 2023-11-27T10:12:43.106627+00:00 20000076.661651469767 20999999.999302048236 256000076.660949826241 1 60275.425510466 2023-11-27T10:12:44.104243+00:00 20000076.661616876721 21000000.000390432775 256000076.662003636360 1 60275.425522006 2023-11-27T10:12:45.101346+00:00 20000076.661713942885 21000000.000700436532 256000076.662410676479 1 60275.425533585 2023-11-27T10:12:46.101778+00:00 20000076.661476455629 20999999.999913457781 256000076.661386221647 1 60275.425545192 2023-11-27T10:12:47.104629+00:00 20000076.661708131433 20999999.999076824635 256000076.660781264305 1 60275.425556710 2023-11-27T10:12:48.099718+00:00 20000076.661428719759 20999999.999157465994 256000076.660582482815 1 60275.425568386 2023-11-27T10:12:49.108497+00:00 20000076.661783240736 21000000.000083841383 256000076.661863386631 1 60275.425579978 2023-11-27T10:12:50.110120+00:00 20000076.661581270397 21000000.001050494611 256000076.662628084421 1 60275.425591503 2023-11-27T10:12:51.105845+00:00 20000076.661545537412 21000000.001332651824 256000076.662874490023 1 60275.425603068 2023-11-27T10:12:52.105087+00:00 20000076.661745190620 21000000.000360205770 256000076.662101686001 1 60275.425614574 2023-11-27T10:12:53.099183+00:00 20000076.661760251969 20999999.999397452921 256000076.661154001951 1 60275.425626210 2023-11-27T10:12:54.104554+00:00 20000076.661583773792 20999999.998995762318 256000076.660575836897 1 60275.425637889 2023-11-27T10:12:55.113597+00:00 20000076.661584813148 20999999.999538477510 256000076.661119610071 1 60275.425649389 2023-11-27T10:12:56.107166+00:00 20000076.661532275379 21000000.000770125538 256000076.662298709154 1 60275.425661005 2023-11-27T10:12:57.110835+00:00 20000076.661604490131 21000000.001037672162 256000076.662638455629 1 60275.425672495 2023-11-27T10:12:58.103590+00:00 20000076.661622721702 21000000.000297840685 256000076.661916881800 1 60275.425684106 2023-11-27T10:12:59.106757+00:00 20000076.661621470004 20999999.999222349375 256000076.660840123892 1 60275.425695699 2023-11-27T10:13:00.108402+00:00 20000076.661548625678 20999999.998817265034 256000076.660362184048 1 60275.425707466 2023-11-27T10:13:01.125074+00:00 20000076.661732096225 20999999.999441813678 256000076.661170214415 1 60275.425718790 2023-11-27T10:13:02.103486+00:00 20000076.661644250154 21000000.000765234232 256000076.662405788898 1 60275.425730411 2023-11-27T10:13:03.107516+00:00 20000076.661244861782 21000000.001091804355 256000076.662332981825 1 60275.425741968 2023-11-27T10:13:04.106003+00:00 20000076.661729201674 21000000.000423409045 256000076.662148892879 1 60275.425753472 2023-11-27T10:13:05.099967+00:00 20000076.661716926843 20999999.999451462179 256000076.661164700985 1 60275.425765029 2023-11-27T10:13:06.098499+00:00 20000076.661439217627 20999999.999365247786 256000076.660800755024 1 60275.425776612 2023-11-27T10:13:07.099296+00:00 20000076.661661405116 21000000.000362422317 256000076.662020146847 1 60275.425788254 2023-11-27T10:13:08.105092+00:00 20000076.661568902433 21000000.000827226788 256000076.662392437458 1 60275.425799781 2023-11-27T10:13:09.101033+00:00 20000076.661532588303 21000000.001063339412 256000076.662592232227 1 60275.425811488 2023-11-27T10:13:10.112533+00:00 20000076.661524999887 21000000.000581227243 256000076.662102550268 1 60275.425822909 2023-11-27T10:13:11.099291+00:00 20000076.661721251905 20999999.999535828829 256000076.661253392696 1 60275.425834518 2023-11-27T10:13:12.102351+00:00 20000076.661652952433 20999999.999007277191 256000076.660656541586 1 60275.425846080 2023-11-27T10:13:13.101345+00:00 20000076.661611627787 20999999.999611012638 256000076.661218941212 1 60275.425857690 2023-11-27T10:13:14.104414+00:00 20000076.661759652197 21000000.000663958490 256000076.662419915199 1 60275.425869250 2023-11-27T10:13:15.103214+00:00 20000076.661471985281 21000000.001114442945 256000076.662582725286 1 60275.425880861 2023-11-27T10:13:16.106357+00:00 20000076.661798480898 21000000.000528022647 256000076.662322819233 1 60275.425892458 2023-11-27T10:13:17.108356+00:00 20000076.661593541503 20999999.999455772340 256000076.661045610905 1 60275.425903977 2023-11-27T10:13:18.103636+00:00 20000076.661597404629 20999999.998642291874 256000076.660236001015 1 60275.425915546 2023-11-27T10:13:19.103158+00:00 20000076.661732226610 20999999.999368518591 256000076.661097049713 1 60275.425927081 2023-11-27T10:13:20.099796+00:00 20000076.661446616054 21000000.000668026507 256000076.662110924721 1 60275.425938648 2023-11-27T10:13:21.099163+00:00 20000076.661500748247 21000000.001023180783 256000076.662520229816 1 60275.425950279 2023-11-27T10:13:22.104166+00:00 20000076.661547642201 21000000.000100653619 256000076.661644577980 1 60275.425961879 2023-11-27T10:13:23.106325+00:00 20000076.661616440862 20999999.999166093767 256000076.660778850317 1 60275.425973406 2023-11-27T10:13:24.102289+00:00 20000076.661654390395 20999999.998820044100 256000076.660470724106 1 60275.425984971 2023-11-27T10:13:25.101489+00:00 20000076.661575339735 20999999.999351367354 256000076.660923033953 1 60275.425996612 2023-11-27T10:13:26.107268+00:00 20000076.661603000015 21000000.000422120094 256000076.662021428347 1 60275.426008148 2023-11-27T10:13:27.103984+00:00 20000076.661786593497 21000000.000813819468 256000076.662596702576 1 60275.426019723 2023-11-27T10:13:28.104034+00:00 20000076.661515388638 21000000.000205107033 256000076.661716789007 1 60275.426031314 2023-11-27T10:13:29.105543+00:00 20000076.661618728191 20999999.999245867133 256000076.660860925913 1 60275.426042879 2023-11-27T10:13:30.104766+00:00 20000076.661474790424 20999999.998686209321 256000076.660157293081 1 60275.426054469 2023-11-27T10:13:31.106112+00:00 20000076.661624725908 20999999.999246038496 256000076.660867065191 1 60275.426066010 2023-11-27T10:13:32.103260+00:00 20000076.661457464099 21000000.000392802060 256000076.661846578121 1 60275.426077602 2023-11-27T10:13:33.104845+00:00 20000076.661740988493 21000000.001521203667 256000076.663258492947 1 60275.426089162 2023-11-27T10:13:34.103634+00:00 20000076.661694366485 21000000.001455858350 256000076.663146525621 1 60275.426100707 2023-11-27T10:13:35.101093+00:00 20000076.661661982536 21000000.000413239002 256000076.662071526051 1 60275.426112392 2023-11-27T10:13:36.110687+00:00 20000076.661518260837 20999999.999365743250 256000076.660880327225 1 60275.426123949 2023-11-27T10:13:37.109194+00:00 20000076.661659751087 20999999.999580979347 256000076.661237031221 1 60275.426135446 2023-11-27T10:13:38.102564+00:00 20000076.661775324494 21000000.000471297652 256000076.662242919207 1 60275.426147054 2023-11-27T10:13:39.105473+00:00 20000076.661614682525 21000000.001154892147 256000076.662765890360 1 60275.426158625 2023-11-27T10:13:40.105167+00:00 20000076.661360565573 21000000.000559717417 256000076.661916583776 1 60275.426170278 2023-11-27T10:13:41.112041+00:00 20000076.661647286266 20999999.999529857188 256000076.661173462868 1 60275.426181753 2023-11-27T10:13:42.103478+00:00 20000076.661636788398 20999999.998753812164 256000076.660386919975 1 60275.426193293 2023-11-27T10:13:43.100534+00:00 20000076.661661740392 20999999.999241996557 256000076.660900056362 1 60275.426204911 2023-11-27T10:13:44.104317+00:00 20000076.661704827100 21000000.000508219004 256000076.662209361792 1 60275.426216483 2023-11-27T10:13:45.104166+00:00 20000076.661728899926 21000000.001222018152 256000076.662947207689 1 60275.426228067 2023-11-27T10:13:46.104985+00:00 20000076.661574389786 21000000.000764302909 256000076.662335008383 1 60275.426239690 2023-11-27T10:13:47.109247+00:00 20000076.661529388279 20999999.999579101801 256000076.661104798317 1 60275.426251236 2023-11-27T10:13:48.106802+00:00 20000076.661665782332 20999999.998599629849 256000076.660261690617 1 60275.426262943 2023-11-27T10:13:49.118229+00:00 20000076.661420796067 20999999.998582098633 256000076.659999191761 1 60275.426274353 2023-11-27T10:13:50.104074+00:00 20000076.661687642336 20999999.999690417200 256000076.661374360323 1 60275.426285862 2023-11-27T10:13:51.098479+00:00 20000076.661570820957 21000000.000702939928 256000076.662270069122 1 60275.426297547 2023-11-27T10:13:52.108088+00:00 20000076.661564879119 21000000.000413332134 256000076.661974519491 1 60275.426309104 2023-11-27T10:13:53.106616+00:00 20000076.661649666727 20999999.999503772706 256000076.661149740219 1 60275.426320646 2023-11-27T10:13:54.103835+00:00 20000076.661537878215 20999999.998907327652 256000076.660441517830 1 60275.426332332 2023-11-27T10:13:55.113483+00:00 20000076.661791339517 20999999.999290183187 256000076.661077797413 1 60275.426343778 2023-11-27T10:13:56.102404+00:00 20000076.661614768207 21000000.000302992761 256000076.661914080381 1 60275.426355388 2023-11-27T10:13:57.105551+00:00 20000076.661673836410 21000000.001319024712 256000076.662989169359 1 60275.426366950 2023-11-27T10:13:58.104535+00:00 20000076.661474153399 21000000.000741019845 256000076.662211477757 1 60275.426378728 2023-11-27T10:13:59.122141+00:00 20000076.661631990224 20999999.999583557248 256000076.661211848259 1 60275.426390126 2023-11-27T10:14:00.106871+00:00 20000076.661524537951 20999999.998931564391 256000076.660452395678 1 60275.426401644 2023-11-27T10:14:01.101995+00:00 20000076.661496404558 20999999.999236602336 256000076.660729318857 1 60275.426413702 2023-11-27T10:14:02.143828+00:00 20000076.661850277334 21000000.000277549028 256000076.662124127150 1 60275.426424828 2023-11-27T10:14:03.105193+00:00 20000076.661407019943 21000000.001254469156 256000076.662657797337 1 60275.426436411 2023-11-27T10:14:04.105893+00:00 20000076.661636874080 21000000.001241326332 256000076.662874519825 1 60275.426448015 2023-11-27T10:14:05.108540+00:00 20000076.661522872746 21000000.000276751816 256000076.661795914173 1 60275.426459589 2023-11-27T10:14:06.108447+00:00 20000076.661595631391 20999999.999388396740 256000076.660980343819 1 60275.426471115 2023-11-27T10:14:07.104332+00:00 20000076.661676310003 20999999.999296564609 256000076.660969197750 1 60275.426482676 2023-11-27T10:14:08.103177+00:00 20000076.661495286971 21000000.000307366252 256000076.661798983812 1 60275.426494321 2023-11-27T10:14:09.109331+00:00 20000076.661676973104 21000000.001482017338 256000076.663155287504 1 60275.426505968 2023-11-27T10:14:10.115641+00:00 20000076.661738570780 21000000.001165032387 256000076.662899911404 1 60275.426517458 2023-11-27T10:14:11.108380+00:00 20000076.661638408899 20999999.999844003469 256000076.661478728056 1 60275.426528984 2023-11-27T10:14:12.104194+00:00 20000076.661496777087 20999999.998707544059 256000076.660200625658 1 60275.426540573 2023-11-27T10:14:13.105491+00:00 20000076.661677230150 20999999.998681012541 256000076.660354554653 1 60275.426552203 2023-11-27T10:14:14.110389+00:00 20000076.661540202796 20999999.999609123915 256000076.661145627499 1 60275.426563713 2023-11-27T10:14:15.104835+00:00 20000076.661713425070 21000000.000619176775 256000076.662328898907 1 60275.426575240 2023-11-27T10:14:16.100694+00:00 20000076.661523938179 21000000.000704120845 256000076.662224352360 1 60275.426586799 2023-11-27T10:14:17.099484+00:00 20000076.661664336920 20999999.999751180410 256000076.661411821842 1 60275.426598385 2023-11-27T10:14:18.100517+00:00 20000076.661722242832 20999999.998823802918 256000076.660542339087 1 60275.426609956 2023-11-27T10:14:19.100230+00:00 20000076.661558575928 20999999.998953141272 256000076.660508006811 1 60275.426621621 2023-11-27T10:14:20.108001+00:00 20000076.661514841020 21000000.000213887542 256000076.661725044250 1 60275.426633167 2023-11-27T10:14:21.105649+00:00 20000076.661687299609 21000000.000870525837 256000076.662554144859 1 60275.426644745 2023-11-27T10:14:22.105960+00:00 20000076.661709535867 21000000.000768043101 256000076.662473887205 1 60275.426656319 2023-11-27T10:14:23.105945+00:00 20000076.661362767220 20999999.999991964549 256000076.661351025105 1 60275.426668043 2023-11-27T10:14:24.118958+00:00 20000076.661763470620 20999999.999719671905 256000076.661479443312 1 60275.426679405 2023-11-27T10:14:25.100573+00:00 20000076.661476597190 20999999.999427836388 256000076.660900712013 1 60275.426691036 2023-11-27T10:14:26.105507+00:00 20000076.661477454007 21000000.000244759023 256000076.661718517542 1 60275.426702604 2023-11-27T10:14:27.105010+00:00 20000076.661485426128 21000000.000838637352 256000076.662320375443 1 60275.426714131 2023-11-27T10:14:28.100868+00:00 20000076.661730363965 21000000.000742204487 256000076.662468850613 1 60275.426725725 2023-11-27T10:14:29.102591+00:00 20000076.661628905684 20999999.999746643007 256000076.661371856928 1 60275.426737336 2023-11-27T10:14:30.105793+00:00 20000076.661641903222 20999999.998679239303 256000076.660317450762 1 60275.426748876 2023-11-27T10:14:31.102835+00:00 20000076.661607988179 20999999.998712267727 256000076.660316556692 1 60275.426760528 2023-11-27T10:14:32.109634+00:00 20000076.661900237203 20999999.999841805547 256000076.661738336086 1 60275.426772007 2023-11-27T10:14:33.101407+00:00 20000076.661640293896 21000000.000930778682 256000076.662567377090 1 60275.426783591 2023-11-27T10:14:34.102279+00:00 20000076.661534853280 21000000.001149903983 256000076.662681043148 1 60275.426795234 2023-11-27T10:14:35.108163+00:00 20000076.661918591708 21000000.000070068985 256000076.661984950304 1 60275.426806772 2023-11-27T10:14:36.105095+00:00 20000076.661459613591 20999999.998975761235 256000076.660431683064 1 60275.426818375 2023-11-27T10:14:37.107636+00:00 20000076.661386039108 20999999.998982734978 256000076.660365074873 1 60275.426829889 2023-11-27T10:14:38.102414+00:00 20000076.661661490798 21000000.000067669898 256000076.661725461483 1 60275.426841432 2023-11-27T10:14:39.099727+00:00 20000076.661672331393 21000000.000999700278 256000076.662668317556 1 60275.426853036 2023-11-27T10:14:40.102269+00:00 20000076.661855597049 21000000.000879544765 256000076.662731468678 1 60275.426864635 2023-11-27T10:14:41.104469+00:00 20000076.661547910422 21000000.000049795955 256000076.661594003439 1 60275.426876247 2023-11-27T10:14:42.107711+00:00 20000076.661614969373 20999999.999214168638 256000076.660825431347 1 60275.426887734 2023-11-27T10:14:43.100245+00:00 20000076.661669425666 20999999.999061226845 256000076.660726964474 1 60275.426899449 2023-11-27T10:14:44.112412+00:00 20000076.661538951099 21000000.000050544739 256000076.661585807800 1 60275.426910937 2023-11-27T10:14:45.104956+00:00 20000076.661706294864 21000000.001052483916 256000076.662755101919 1 60275.426922770 2023-11-27T10:14:46.127349+00:00 20000076.661654252559 21000000.001563321799 256000076.663213878870 1 60275.426934052 2023-11-27T10:14:47.102106+00:00 20000076.661570295691 21000000.000240616500 256000076.661807239056 1 60275.426945647 2023-11-27T10:14:48.103891+00:00 20000076.661489255726 20999999.998908195645 256000076.660393744707 1 60275.426957217 2023-11-27T10:14:49.103526+00:00 20000076.661705251783 20999999.998753432184 256000076.660454988480 1 60275.426968775 2023-11-27T10:14:50.102159+00:00 20000076.661464165896 20999999.999710116535 256000076.661170572042 1 60275.426980456 2023-11-27T10:14:51.111391+00:00 20000076.661652654409 21000000.000788062811 256000076.662437021732 1 60275.426991968 2023-11-27T10:14:52.106056+00:00 20000076.661523595452 21000000.000873059034 256000076.662392973900 1 60275.427003542 2023-11-27T10:14:53.106037+00:00 20000076.661747504026 20999999.999996535480 256000076.661740362644 1 60275.427015196 2023-11-27T10:14:54.112941+00:00 20000076.661551419646 20999999.998948261142 256000076.660495996475 1 60275.427026747 2023-11-27T10:14:55.110957+00:00 20000076.661514848471 20999999.998835809529 256000076.660346955061 1 60275.427038271 2023-11-27T10:14:56.106649+00:00 20000076.661714125425 21000000.000069703907 256000076.661780148745 1 60275.427050150 2023-11-27T10:14:57.132907+00:00 20000076.661556355655 21000000.001097436994 256000076.662650108337 1 60275.427061339 2023-11-27T10:14:58.099690+00:00 20000076.661593798548 21000000.001087728888 256000076.662677824497 1 60275.427072967 2023-11-27T10:14:59.104348+00:00 20000076.661739509553 21000000.000168513507 256000076.661904305220 1 60275.427084540 2023-11-27T10:15:00.104264+00:00 20000076.661777593195 20999999.999244220555 256000076.661018103361 1 60275.427096109 2023-11-27T10:15:01.103841+00:00 20000076.661578312516 20999999.998805627227 256000076.660380244255 1 60275.427108184 2023-11-27T10:15:02.147132+00:00 20000076.661565098912 20999999.999523729086 256000076.661085128784 1 60275.427119349 2023-11-27T10:15:03.111716+00:00 20000076.661653220654 21000000.000616349280 256000076.662265866995 1 60275.427130903 2023-11-27T10:15:04.110012+00:00 20000076.661646567285 21000000.001011651009 256000076.662654519081 1 60275.427142393 2023-11-27T10:15:05.102792+00:00 20000076.661566302180 21000000.000276878476 256000076.661839485168 1 60275.427154009 2023-11-27T10:15:06.106398+00:00 20000076.661700256169 20999999.999668352306 256000076.661364912987 1 60275.427165541 2023-11-27T10:15:07.102747+00:00 20000076.661582764238 20999999.999474521726 256000076.661053597927 1 60275.427177152 2023-11-27T10:15:08.105957+00:00 20000076.661705855280 21000000.000154435635 256000076.661856591702 1 60275.427188721 2023-11-27T10:15:09.105523+00:00 20000076.661400403827 21000000.001125909388 256000076.662522614002 1 60275.427200284 2023-11-27T10:15:10.104579+00:00 20000076.661521714181 21000000.001296002418 256000076.662814021111 1 60275.427211888 2023-11-27T10:15:11.107115+00:00 20000076.661607805640 21000000.000359706581 256000076.661963820457 1 60275.427223423 2023-11-27T10:15:12.103802+00:00 20000076.661544363946 20999999.999381560832 256000076.660922229290 1 60275.427234950 2023-11-27T10:15:13.099635+00:00 20000076.661635249853 20999999.998858496547 256000076.660490065813 1 60275.427246547 2023-11-27T10:15:14.101645+00:00 20000076.661619193852 20999999.999581903219 256000076.661197394133 1 60275.427258120 2023-11-27T10:15:15.101592+00:00 20000076.661527991295 21000000.000761426985 256000076.662285715342 1 60275.427269807 2023-11-27T10:15:16.111327+00:00 20000076.661730594933 21000000.001149579883 256000076.662876486778 1 60275.427281236 2023-11-27T10:15:17.098790+00:00 20000076.661444798112 21000000.000694449991 256000076.662135541439 1 60275.427292873 2023-11-27T10:15:18.104251+00:00 20000076.661731977016 20999999.999235790223 256000076.660964071751 1 60275.427304401 2023-11-27T10:15:19.100198+00:00 20000076.661539338529 20999999.998991176486 256000076.660526841879 1 60275.427316081 2023-11-27T10:15:20.109365+00:00 20000076.661448698491 20999999.999526537955 256000076.660971522331 1 60275.427327587 2023-11-27T10:15:21.103522+00:00 20000076.661705117673 21000000.000401321799 256000076.662102729082 1 60275.427339131 2023-11-27T10:15:22.100951+00:00 20000076.661307603121 21000000.000706743449 256000076.662010639906 1 60275.427350735 2023-11-27T10:15:23.103525+00:00 20000076.661780849099 21000000.000295236707 256000076.662072360516 1 60275.427362274 2023-11-27T10:15:24.100471+00:00 20000076.661664124578 20999999.999544396996 256000076.661204814911 1 60275.427373897 2023-11-27T10:15:25.104676+00:00 20000076.661541655660 20999999.999025691301 256000076.660563647747 1 60275.427385417 2023-11-27T10:15:26.100007+00:00 20000076.661721050739 20999999.999465230852 256000076.661182582378 1 60275.427396959 2023-11-27T10:15:27.097207+00:00 20000076.661628995091 21000000.000750176609 256000076.662375479937 1 60275.427408606 2023-11-27T10:15:28.103527+00:00 20000076.661461848766 21000000.001061733812 256000076.662519901991 1 60275.427420183 2023-11-27T10:15:29.103798+00:00 20000076.661799333990 21000000.000558197498 256000076.662353843451 1 60275.427431700 2023-11-27T10:15:30.098895+00:00 20000076.661466833204 20999999.999388374388 256000076.660851508379 1 60275.427443316 2023-11-27T10:15:31.102495+00:00 20000076.661819666624 20999999.998878188431 256000076.660694152117 1 60275.427454900 2023-11-27T10:15:32.103403+00:00 20000076.661521036178 20999999.999523218721 256000076.661040574312 1 60275.427466489 2023-11-27T10:15:33.104645+00:00 20000076.661497496068 21000000.000592447817 256000076.662086248398 1 60275.427477985 2023-11-27T10:15:34.097895+00:00 20000076.661565557122 21000000.001069035381 256000076.662630915642 1 60275.427489667 2023-11-27T10:15:35.107219+00:00 20000076.661784835160 21000000.000519737601 256000076.662300884724 1 60275.427501221 2023-11-27T10:15:36.105506+00:00 20000076.661434590816 20999999.999318007380 256000076.660748898983 1 60275.427512803 2023-11-27T10:15:37.106211+00:00 20000076.661551799625 20999999.998620778322 256000076.660168886185 1 60275.427524380 2023-11-27T10:15:38.106449+00:00 20000076.661565639079 20999999.999184194952 256000076.660746127367 1 60275.427535902 2023-11-27T10:15:39.101960+00:00 20000076.661558568478 21000000.000454097986 256000076.662008970976 1 60275.427547494 2023-11-27T10:15:40.103468+00:00 20000076.661684006453 21000000.001047380269 256000076.662727683783 1 60275.427559069 2023-11-27T10:15:41.103539+00:00 20000076.661585967988 21000000.000853858888 256000076.662436127663 1 60275.427570615 2023-11-27T10:15:42.101130+00:00 20000076.661861147732 20999999.999840945005 256000076.661698400974 1 60275.427582197 2023-11-27T10:15:43.101832+00:00 20000076.661635559052 20999999.999193351716 256000076.660825192928 1 60275.427593847 2023-11-27T10:15:44.108398+00:00 20000076.661702077836 20999999.999444097281 256000076.661142468452 1 60275.427605502 2023-11-27T10:15:45.115418+00:00 20000076.661545321345 21000000.000448394567 256000076.661990046501 1 60275.427616908 2023-11-27T10:15:46.100858+00:00 20000076.661627899855 21000000.001101359725 256000076.662725567818 1 60275.427628530 2023-11-27T10:15:47.104983+00:00 20000076.661584038287 21000000.000593595207 256000076.662173956633 1 60275.427640118 2023-11-27T10:15:48.106147+00:00 20000076.661601833999 20999999.999297861010 256000076.660896003246 1 60275.427651807 2023-11-27T10:15:49.116085+00:00 20000076.661697216332 20999999.998659063131 256000076.660352587700 1 60275.427663274 2023-11-27T10:15:50.106888+00:00 20000076.661545291543 20999999.999364174902 256000076.660905778408 1 60275.427674864 2023-11-27T10:15:51.108291+00:00 20000076.661589164287 21000000.000513907522 256000076.662099391222 1 60275.427686391 2023-11-27T10:15:52.104212+00:00 20000076.661532830447 21000000.001277487725 256000076.662806600332 1 60275.427697977 2023-11-27T10:15:53.105186+00:00 20000076.661649674177 21000000.000713020563 256000076.662358999252 1 60275.427709685 2023-11-27T10:15:54.116736+00:00 20000076.661498069763 20999999.999600846320 256000076.661095231771 1 60275.427721054 2023-11-27T10:15:55.099094+00:00 20000076.661427523941 20999999.998984020203 256000076.660407841206 1 60275.427732651 2023-11-27T10:15:56.101059+00:00 20000076.661680325866 20999999.999257165939 256000076.660933792591 1 60275.427744299 2023-11-27T10:15:57.107440+00:00 20000076.661765281111 21000000.000065870583 256000076.661827445030 1 60275.427755857 2023-11-27T10:15:58.106011+00:00 20000076.661556571722 21000000.000372312963 256000076.661925196648 1 60275.427767458 2023-11-27T10:15:59.108377+00:00 20000076.661457650363 21000000.000245377421 256000076.661699354649 1 60275.427779001 2023-11-27T10:16:00.105652+00:00 20000076.661716766655 20999999.999166324735 256000076.660879373550 1 60275.427790566 2023-11-27T10:16:01.104928+00:00 20000076.661687318236 20999999.998431347311 256000076.660114973783 1 60275.427802213 2023-11-27T10:16:02.111251+00:00 20000076.661341875792 20999999.998874165118 256000076.660212337971 1 60275.427813744 2023-11-27T10:16:03.107497+00:00 20000076.661592826247 21000000.000497840345 256000076.662086963654 1 60275.427825365 2023-11-27T10:16:04.111539+00:00 20000076.661616273224 21000000.001364342868 256000076.662976920605 1 60275.427836811 2023-11-27T10:16:05.100491+00:00 20000076.661676276475 21000000.001049723476 256000076.662722319365 1 60275.427848424 2023-11-27T10:16:06.103835+00:00 20000076.661560166627 20999999.999748256058 256000076.661304742098 1 60275.427860014 2023-11-27T10:16:07.105170+00:00 20000076.661778219044 20999999.999002102762 256000076.660776615143 1 60275.427871649 2023-11-27T10:16:08.110446+00:00 20000076.661595519632 20999999.999014865607 256000076.660606682301 1 60275.427883223 2023-11-27T10:16:09.110463+00:00 20000076.661509010941 21000000.000165235251 256000076.661670535803 1 60275.427894732 2023-11-27T10:16:10.104826+00:00 20000076.661796398461 21000000.001042008400 256000076.662834703922 1 60275.427906305 2023-11-27T10:16:11.104701+00:00 20000076.661535222083 21000000.000649787486 256000076.662181317806 1 60275.427917907 2023-11-27T10:16:12.107155+00:00 20000076.661794994026 20999999.999565858394 256000076.661357164383 1 60275.427929474 2023-11-27T10:16:13.106535+00:00 20000076.661689460278 20999999.998836811632 256000076.660522580147 1 60275.427941078 2023-11-27T10:16:14.109161+00:00 20000076.661378640682 20999999.999236829579 256000076.660611778498 1 60275.427952655 2023-11-27T10:16:15.109360+00:00 20000076.661554843187 21000000.000405866653 256000076.661957025528 1 60275.427964273 2023-11-27T10:16:16.113155+00:00 20000076.661648768932 21000000.001331731677 256000076.662976831198 1 60275.427975720 2023-11-27T10:16:17.102202+00:00 20000076.661689486355 21000000.000984642655 256000076.662670433521 1 60275.427987269 2023-11-27T10:16:18.100045+00:00 20000076.661579124629 21000000.000011324883 256000076.661586761475 1 60275.427998892 2023-11-27T10:16:19.104241+00:00 20000076.661572016776 20999999.999281223863 256000076.660849541426 1 60275.428010506 2023-11-27T10:16:20.107736+00:00 20000076.661690957844 20999999.999509189278 256000076.661196440458 1 60275.428022120 2023-11-27T10:16:21.111175+00:00 20000076.661510284990 21000000.000634014606 256000076.662140607834 1 60275.428033569 2023-11-27T10:16:22.100367+00:00 20000076.661617953330 21000000.001495055854 256000076.663109332323 1 60275.428045238 2023-11-27T10:16:23.108559+00:00 20000076.661795698106 21000000.001297980547 256000076.663089990616 1 60275.428056794 2023-11-27T10:16:24.107041+00:00 20000076.661441855133 20999999.999982930720 256000076.661421090364 1 60275.428068263 2023-11-27T10:16:25.097886+00:00 20000076.661689817905 20999999.998635638505 256000076.660321772099 1 60275.428079920 2023-11-27T10:16:26.105065+00:00 20000076.661507248878 20999999.998484872282 256000076.659988433123 1 60275.428091538 2023-11-27T10:16:27.108850+00:00 20000076.661671482027 20999999.999588679522 256000076.661256462336 1 60275.428103043 2023-11-27T10:16:28.102895+00:00 20000076.661653187126 21000000.000543516129 256000076.662193000317 1 60275.428114587 2023-11-27T10:16:29.100364+00:00 20000076.661466952413 21000000.000475719571 256000076.661938965321 1 60275.428126225 2023-11-27T10:16:30.105886+00:00 20000076.661653805524 20999999.999618511647 256000076.661268621683 1 60275.428137723 2023-11-27T10:16:31.099250+00:00 20000076.661518827081 20999999.998821243644 256000076.660336375237 1 60275.428149345 2023-11-27T10:16:32.103442+00:00 20000076.661902535707 20999999.999173518270 256000076.661072373390 1 60275.428160928 2023-11-27T10:16:33.104190+00:00 20000076.661416064948 21000000.000128418207 256000076.661540776491 1 60275.428172540 2023-11-27T10:16:34.107498+00:00 20000076.661635022610 21000000.001046326011 256000076.662677645683 1 60275.428184062 2023-11-27T10:16:35.102983+00:00 20000076.661485578865 21000000.001083269715 256000076.662565141916 1 60275.428195668 2023-11-27T10:16:36.105721+00:00 20000076.661598853767 21000000.000094488263 256000076.661689639091 1 60275.428207191 2023-11-27T10:16:37.101288+00:00 20000076.661524668336 20999999.999065924436 256000076.660586893559 1 60275.428218762 2023-11-27T10:16:38.101033+00:00 20000076.661688175052 20999999.999131433666 256000076.660815924406 1 60275.428230409 2023-11-27T10:16:39.107332+00:00 20000076.661707073450 21000000.000091917813 256000076.661795288324 1 60275.428241971 2023-11-27T10:16:40.106311+00:00 20000076.661594267935 21000000.001088280231 256000076.662678867579 1 60275.428253523 2023-11-27T10:16:41.104364+00:00 20000076.661417603493 21000000.001155979931 256000076.662569880486 1 60275.428265165 2023-11-27T10:16:42.110204+00:00 20000076.661684378982 20999999.999980691820 256000076.661661386490 1 60275.428276629 2023-11-27T10:16:43.100767+00:00 20000076.661629807204 20999999.999293800443 256000076.660919904709 1 60275.428288197 2023-11-27T10:16:44.100255+00:00 20000076.661557827145 20999999.999113868922 256000076.660667985678 1 60275.428299844 2023-11-27T10:16:45.106547+00:00 20000076.661839317530 21000000.000040423125 256000076.661876022816 1 60275.428311397 2023-11-27T10:16:46.104683+00:00 20000076.661772906780 21000000.000947430730 256000076.662716627121 1 60275.428323057 2023-11-27T10:16:47.112064+00:00 20000076.661705609411 21000000.000938106328 256000076.662640035152 1 60275.428334575 2023-11-27T10:16:48.107274+00:00 20000076.661470729858 21000000.000218167901 256000076.661685198545 1 60275.428346063 2023-11-27T10:16:49.099824+00:00 20000076.661722742021 20999999.999334711581 256000076.661053776741 1 60275.428357677 2023-11-27T10:16:50.103311+00:00 20000076.661498393863 20999999.999535784125 256000076.661030501127 1 60275.428369253 2023-11-27T10:16:51.103430+00:00 20000076.661807470024 21000000.000362627208 256000076.662166416645 1 60275.428380831 2023-11-27T10:16:52.103808+00:00 20000076.661564733833 21000000.001163728535 256000076.662724763155 1 60275.428392408 2023-11-27T10:16:53.104087+00:00 20000076.661568846554 21000000.000923715532 256000076.662488877773 1 60275.428403905 2023-11-27T10:16:54.097393+00:00 20000076.661799144000 20999999.999949071556 256000076.661744505167 1 60275.428415565 2023-11-27T10:16:55.104834+00:00 20000076.661807809025 20999999.999080847949 256000076.660884946585 1 60275.428427176 2023-11-27T10:16:56.107971+00:00 20000076.661469113082 20999999.998915452510 256000076.660380870104 1 60275.428438719 2023-11-27T10:16:57.105342+00:00 20000076.661501225084 20999999.999766282737 256000076.661263823509 1 60275.428450292 2023-11-27T10:16:58.105172+00:00 20000076.661598604172 21000000.000712338835 256000076.662307232618 1 60275.428461927 2023-11-27T10:16:59.110439+00:00 20000076.661610238254 21000000.000844802707 256000076.662451356649 1 60275.428473463 2023-11-27T10:17:00.107231+00:00 20000076.661641702056 20999999.999906942248 256000076.661544978619 1 60275.428485033 2023-11-27T10:17:01.106831+00:00 20000076.661678016186 20999999.999022826552 256000076.660697162151 1 60275.428496666 2023-11-27T10:17:02.111989+00:00 20000076.661834664643 20999999.998862095177 256000076.660693049431 1 60275.428508120 2023-11-27T10:17:03.101539+00:00 20000076.661403119564 20999999.999742701650 256000076.661142110825 1 60275.428519707 2023-11-27T10:17:04.102698+00:00 20000076.661679413170 21000000.000853121281 256000076.662528842688 1 60275.428531233 2023-11-27T10:17:05.098523+00:00 20000076.661703400314 21000000.001089960337 256000076.662789672613 1 60275.428542852 2023-11-27T10:17:06.102410+00:00 20000076.661601100117 21000000.000215843320 256000076.661813229322 1 60275.428554409 2023-11-27T10:17:07.100938+00:00 20000076.661763057113 20999999.999138571322 256000076.660897910595 1 60275.428566057 2023-11-27T10:17:08.107322+00:00 20000076.661775909364 20999999.999088037759 256000076.660860270262 1 60275.428577615 2023-11-27T10:17:09.105946+00:00 20000076.661487903446 20999999.999891720712 256000076.661375939846 1 60275.428589112 2023-11-27T10:17:10.099309+00:00 20000076.661486867815 21000000.000897061080 256000076.662380218506 1 60275.428600779 2023-11-27T10:17:11.107340+00:00 20000076.661611028016 21000000.001123119146 256000076.662730455399 1 60275.428612318 2023-11-27T10:17:12.104281+00:00 20000076.661601379514 21000000.000357404351 256000076.661955058575 1 60275.428623909 2023-11-27T10:17:13.105748+00:00 20000076.661488093436 20999999.999180532992 256000076.660664916039 1 60275.428635443 2023-11-27T10:17:14.102260+00:00 20000076.661500561982 20999999.999016955495 256000076.660513818264 1 60275.428647032 2023-11-27T10:17:15.103594+00:00 20000076.661636546254 20999999.999809134752 256000076.661441981792 1 60275.428658571 2023-11-27T10:17:16.100488+00:00 20000076.661667201668 21000000.000811602920 256000076.662475109100 1 60275.428670182 2023-11-27T10:17:17.103736+00:00 20000076.661575425416 21000000.001125276089 256000076.662697017193 1 60275.428681758 2023-11-27T10:17:18.103893+00:00 20000076.661671876907 21000000.000434055924 256000076.662102222443 1 60275.428693423 2023-11-27T10:17:19.111746+00:00 20000076.661617077887 20999999.999389369041 256000076.661002755165 1 60275.428704971 2023-11-27T10:17:20.109451+00:00 20000076.661390941590 20999999.999018181115 256000076.660405427217 1 60275.428716527 2023-11-27T10:17:21.107949+00:00 20000076.661616761237 20999999.999623086303 256000076.661236166954 1 60275.428728071 2023-11-27T10:17:22.105354+00:00 20000076.661819517612 21000000.000599719584 256000076.662415534258 1 60275.428739601 2023-11-27T10:17:23.101509+00:00 20000076.661665618420 21000000.000967875123 256000076.662629783154 1 60275.428751158 2023-11-27T10:17:24.100065+00:00 20000076.661481164396 20999999.999775506556 256000076.661252975464 1 60275.428762900 2023-11-27T10:17:25.114557+00:00 20000076.661772295833 20999999.998603895307 256000076.660372495651 1 60275.428774316 2023-11-27T10:17:26.100914+00:00 20000076.661821864545 20999999.998004708439 256000076.659822881222 1 60275.428785892 2023-11-27T10:17:27.101049+00:00 20000076.661681205034 20999999.999106049538 256000076.660783559084 1 60275.428797619 2023-11-27T10:17:28.114339+00:00 20000076.661724399775 21000000.000718507916 256000076.662439197302 1 60275.428809047 2023-11-27T10:17:29.101687+00:00 20000076.661813296378 21000000.001344837248 256000076.663154423237 1 60275.428820646 2023-11-27T10:17:30.103832+00:00 20000076.661369677633 21000000.000591721386 256000076.661957710981 1 60275.428832209 2023-11-27T10:17:31.102863+00:00 20000076.661641374230 20999999.999602477998 256000076.661240160465 1 60275.428843801 2023-11-27T10:17:32.104399+00:00 20000076.661620978266 20999999.999080691487 256000076.660697966814 1 60275.428855379 2023-11-27T10:17:33.104752+00:00 20000076.661493167281 20999999.999512653798 256000076.661002099514 1 60275.428866964 2023-11-27T10:17:34.105659+00:00 20000076.661676980555 21000000.000595211983 256000076.662268489599 1 60275.428878534 2023-11-27T10:17:35.105321+00:00 20000076.661704175174 21000000.001293923706 256000076.662994414568 1 60275.428890072 2023-11-27T10:17:36.102187+00:00 20000076.661423765123 21000000.000638868660 256000076.662058949471 1 60275.428901675 2023-11-27T10:17:37.104690+00:00 20000076.661934427917 20999999.999628748745 256000076.661559492350 1 60275.428913231 2023-11-27T10:17:38.103178+00:00 20000076.661542624235 20999999.998909533024 256000076.660448461771 1 60275.428924812 2023-11-27T10:17:39.103786+00:00 20000076.661354470998 20999999.999536667019 256000076.660887449980 1 60275.428936398 2023-11-27T10:17:40.104743+00:00 20000076.661865398288 21000000.000892926008 256000076.662754654884 1 60275.428947945 2023-11-27T10:17:41.102464+00:00 20000076.661691930145 21000000.001260794699 256000076.662949025631 1 60275.428959582 2023-11-27T10:17:42.107843+00:00 20000076.661598164588 21000000.000706974417 256000076.662301450968 1 60275.428971082 2023-11-27T10:17:43.101522+00:00 20000076.661726154387 20999999.999500542879 256000076.661222994328 1 60275.428982717 2023-11-27T10:17:44.106783+00:00 20000076.661629907787 20999999.998680826277 256000076.660307049751 1 60275.428994228 2023-11-27T10:17:45.101326+00:00 20000076.661840267479 20999999.999443843961 256000076.661280393600 1 60275.429005960 2023-11-27T10:17:46.114895+00:00 20000076.661711830646 21000000.000922057778 256000076.662630200386 1 60275.429017434 2023-11-27T10:17:47.106331+00:00 20000076.661663629115 21000000.001414217055 256000076.663074135780 1 60275.429028937 2023-11-27T10:17:48.100121+00:00 20000076.661762416363 21000000.000717550516 256000076.662476271391 1 60275.429040647 2023-11-27T10:17:49.111872+00:00 20000076.661572303623 20999999.999668650329 256000076.661237269640 1 60275.429052141 2023-11-27T10:17:50.105041+00:00 20000076.661532558501 20999999.998723179102 256000076.660252034664 1 60275.429063705 2023-11-27T10:17:51.104097+00:00 20000076.661573052406 20999999.999308571219 256000076.660877943039 1 60275.429075284 2023-11-27T10:17:52.104561+00:00 20000076.661516923457 21000000.000284157693 256000076.661797404289 1 60275.429086798 2023-11-27T10:17:53.099358+00:00 20000076.661517165601 21000000.001145478338 256000076.662658959627 1 60275.429098428 2023-11-27T10:17:54.104172+00:00 20000076.661748245358 21000000.000664632767 256000076.662409186363 1 60275.429109994 2023-11-27T10:17:55.103493+00:00 20000076.661686316133 20999999.999461881816 256000076.661144495010 1 60275.429121648 2023-11-27T10:17:56.110364+00:00 20000076.661710653454 20999999.998793654144 256000076.660500615835 1 60275.429133226 2023-11-27T10:17:57.110747+00:00 20000076.661439470947 20999999.998993329704 256000076.660429120064 1 60275.429144769 2023-11-27T10:17:58.108055+00:00 20000076.661704640836 21000000.000126216561 256000076.661827147007 1 60275.429156290 2023-11-27T10:17:59.103498+00:00 20000076.661667734385 21000000.000964459032 256000076.662628501654 1 60275.429167879 2023-11-27T10:18:00.104734+00:00 20000076.661594878882 21000000.000294055790 256000076.661885231733 1 60275.429179449 2023-11-27T10:18:01.104417+00:00 20000076.661405667663 20999999.999194383621 256000076.660596370697 1 60275.429191277 2023-11-27T10:18:02.126353+00:00 20000076.661478728056 20999999.998286213726 256000076.659761250019 1 60275.429202681 2023-11-27T10:18:03.111695+00:00 20000076.661641675979 20999999.998947452754 256000076.660585433245 1 60275.429214220 2023-11-27T10:18:04.108610+00:00 20000076.661470595747 21000000.000367436558 256000076.661834329367 1 60275.429225702 2023-11-27T10:18:05.100684+00:00 20000076.661671888083 21000000.001117087901 256000076.662785261869 1 60275.429237325 2023-11-27T10:18:06.104863+00:00 20000076.661535289139 21000000.000764444470 256000076.662296026945 1 60275.429248847 2023-11-27T10:18:07.100401+00:00 20000076.661720450968 20999999.999508809298 256000076.661225557327 1 60275.429260478 2023-11-27T10:18:08.105313+00:00 20000076.661662425846 20999999.998655710369 256000076.660314440727 1 60275.429272053 2023-11-27T10:18:09.105398+00:00 20000076.661756578833 20999999.999315414578 256000076.661068290472 1 60275.429283668 2023-11-27T10:18:10.108964+00:00 20000076.661569826305 21000000.000849179924 256000076.662415325642 1 60275.429295238 2023-11-27T10:18:11.108546+00:00 20000076.661673296243 21000000.001519951969 256000076.663189560175 1 60275.429306702 2023-11-27T10:18:12.099056+00:00 20000076.661601960659 21000000.000788543373 256000076.662386804819 1 60275.429318292 2023-11-27T10:18:13.100406+00:00 20000076.661803577095 20999999.999726947397 256000076.661526829004 1 60275.429329833 2023-11-27T10:18:14.097609+00:00 20000076.661734722555 20999999.999010201544 256000076.660741239786 1 60275.429341519 2023-11-27T10:18:15.107284+00:00 20000076.661268189549 20999999.999279376119 256000076.660543859005 1 60275.429353048 2023-11-27T10:18:16.103359+00:00 20000076.661675509065 21000000.000464886427 256000076.662136703730 1 60275.429364595 2023-11-27T10:18:17.100998+00:00 20000076.661662638187 21000000.001199953258 256000076.662858903408 1 60275.429376185 2023-11-27T10:18:18.102393+00:00 20000076.661447037011 21000000.000869564712 256000076.662312924862 1 60275.429387731 2023-11-27T10:18:19.099995+00:00 20000076.661591857672 20999999.999778352678 256000076.661366522312 1 60275.429399342 2023-11-27T10:18:20.103178+00:00 20000076.661631833762 20999999.998988278210 256000076.660616397858 1 60275.429410921 2023-11-27T10:18:21.103629+00:00 20000076.661828648299 20999999.999278496951 256000076.661103427410 1 60275.429422466 2023-11-27T10:18:22.101086+00:00 20000076.661609478295 21000000.000498082489 256000076.662103861570 1 60275.429434029 2023-11-27T10:18:23.100126+00:00 20000076.661419592798 21000000.001471631229 256000076.662887543440 1 60275.429445627 2023-11-27T10:18:24.102188+00:00 20000076.661653779447 21000000.001207295805 256000076.662857383490 1 60275.429457163 2023-11-27T10:18:25.098931+00:00 20000076.661447059363 20999999.999860960990 256000076.661304324865 1 60275.429468791 2023-11-27T10:18:26.103511+00:00 20000076.661670424044 20999999.999080847949 256000076.660747557878 1 60275.429480381 2023-11-27T10:18:27.104910+00:00 20000076.661639872938 20999999.999175641686 256000076.660811811686 1 60275.429491925 2023-11-27T10:18:28.102343+00:00 20000076.661694340408 21000000.000184401870 256000076.661875069141 1 60275.429503541 2023-11-27T10:18:29.106002+00:00 20000076.661673899740 21000000.000982921571 256000076.662653118372 1 60275.429515162 2023-11-27T10:18:30.109955+00:00 20000076.661494567990 21000000.000801313668 256000076.662292182446 1 60275.429526627 2023-11-27T10:18:31.100548+00:00 20000076.661905463785 20999999.999803267419 256000076.661705046892 1 60275.429538209 2023-11-27T10:18:32.101203+00:00 20000076.661682635546 20999999.998930532485 256000076.660609483719 1 60275.429549772 2023-11-27T10:18:33.100344+00:00 20000076.661450751126 20999999.999029569328 256000076.660476624966 1 60275.429561449 2023-11-27T10:18:34.109222+00:00 20000076.661680534482 21000000.000067081302 256000076.661743938923 1 60275.429573003 2023-11-27T10:18:35.107451+00:00 20000076.661437563598 21000000.000766333193 256000076.662200212479 1 60275.429584532 2023-11-27T10:18:36.103538+00:00 20000076.661693103611 21000000.000201564282 256000076.661890953779 1 60275.429596158 2023-11-27T10:18:37.108020+00:00 20000076.661845881492 20999999.999250087887 256000076.661092281342 1 60275.429607686 2023-11-27T10:18:38.104081+00:00 20000076.661537852138 20999999.998622681946 256000076.660156846046 1 60275.429619234 2023-11-27T10:18:39.101846+00:00 20000076.661743134260 20999999.998832657933 256000076.660572081804 1 60275.429630823 2023-11-27T10:18:40.103095+00:00 20000076.661594022065 21000000.000181276351 256000076.661771625280 1 60275.429642419 2023-11-27T10:18:41.104977+00:00 20000076.661729656160 21000000.001063369215 256000076.662789344788 1 60275.429653949 2023-11-27T10:18:42.101188+00:00 20000076.661554336548 21000000.000907976180 256000076.662458628416 1 60275.429665572 2023-11-27T10:18:43.105418+00:00 20000076.661572743207 21000000.000215560198 256000076.661784619093 1 60275.429677113 2023-11-27T10:18:44.102566+00:00 20000076.661738745868 20999999.999406591058 256000076.661141633987 1 60275.429688706 2023-11-27T10:18:45.104172+00:00 20000076.661649491638 20999999.999442767352 256000076.661088556051 1 60275.429700273 2023-11-27T10:18:46.103592+00:00 20000076.661574829370 21000000.000069566071 256000076.661640703678 1 60275.429711941 2023-11-27T10:18:47.111730+00:00 20000076.661511752754 21000000.001050435007 256000076.662558495998 1 60275.429723425 2023-11-27T10:18:48.103913+00:00 20000076.661630220711 21000000.001239720732 256000076.662866234779 1 60275.429735065 2023-11-27T10:18:49.109631+00:00 20000076.661505687982 21000000.000166591257 256000076.661668598652 1 60275.429746530 2023-11-27T10:18:50.100224+00:00 20000076.661624997854 20999999.999051190913 256000076.660672485828 1 60275.429758110 2023-11-27T10:18:51.100729+00:00 20000076.661614999175 20999999.999152921140 256000076.660764217377 1 60275.429769762 2023-11-27T10:18:52.107462+00:00 20000076.661730062217 20999999.999940261245 256000076.661666631699 1 60275.429781287 2023-11-27T10:18:53.103170+00:00 20000076.661705207080 21000000.000602994114 256000076.662304490805 1 60275.429792872 2023-11-27T10:18:54.104130+00:00 20000076.661677110940 21000000.000802617520 256000076.662476032972 1 60275.429804550 2023-11-27T10:18:55.113059+00:00 20000076.661310169846 20999999.999619536102 256000076.660926014185 1 60275.429816018 2023-11-27T10:18:56.103993+00:00 20000076.661637380719 20999999.998672626913 256000076.660306334496 1 60275.429827604 2023-11-27T10:18:57.105011+00:00 20000076.661650098860 20999999.998746611178 256000076.660392999649 1 60275.429839193 2023-11-27T10:18:58.106253+00:00 20000076.661373145878 20999999.999937415123 256000076.661306858063 1 60275.429850711 2023-11-27T10:18:59.101447+00:00 20000076.661606501788 21000000.000960968435 256000076.662563771009 1 60275.429862319 2023-11-27T10:19:00.104337+00:00 20000076.661608304828 21000000.001114655286 256000076.662719279528 1 60275.429873893 2023-11-27T10:19:01.104347+00:00 20000076.661608152092 21000000.000025186688 256000076.661629647017 1 60275.429885580 2023-11-27T10:19:02.114093+00:00 20000076.661674853414 20999999.999042194337 256000076.660713344812 1 60275.429897046 2023-11-27T10:19:03.104726+00:00 20000076.661723989993 20999999.999084282666 256000076.660804599524 1 60275.429908583 2023-11-27T10:19:04.101555+00:00 20000076.661544475704 21000000.000102031976 256000076.661642819643 1 60275.429920197 2023-11-27T10:19:05.105043+00:00 20000076.661769904196 21000000.000890687108 256000076.662656873465 1 60275.429931739 2023-11-27T10:19:06.102292+00:00 20000076.661389034241 21000000.001136038452 256000076.662521362305 1 60275.429943317 2023-11-27T10:19:07.102591+00:00 20000076.661613818258 21000000.000289268792 256000076.661899387836 1 60275.429954926 2023-11-27T10:19:08.105547+00:00 20000076.661554951221 20999999.999075446278 256000076.660626709461 1 60275.429966492 2023-11-27T10:19:09.104933+00:00 20000076.661505859345 20999999.999227296561 256000076.660729438066 1 60275.429978073 2023-11-27T10:19:10.105501+00:00 20000076.661600116640 21000000.000137057155 256000076.661733478308 1 60275.429989650 2023-11-27T10:19:11.105793+00:00 20000076.661522909999 21000000.001044433564 256000076.662563621998 1 60275.430001287 2023-11-27T10:19:12.111204+00:00 20000076.661588288844 21000000.000832028687 256000076.662416607141 1 60275.430012808 2023-11-27T10:19:13.106606+00:00 20000076.661522604525 21000000.000379472971 256000076.661898374557 1 60275.430024340 2023-11-27T10:19:14.102995+00:00 20000076.661854960024 20999999.999011363834 256000076.660862624645 1 60275.430035902 2023-11-27T10:19:15.101929+00:00 20000076.661334123462 20999999.998730555177 256000076.660060971975 1 60275.430047431 2023-11-27T10:19:16.098069+00:00 20000076.661698222160 20999999.999580278993 256000076.661274790764 1 60275.430059072 2023-11-27T10:19:17.103792+00:00 20000076.661677718163 21000000.000448990613 256000076.662123024464 1 60275.430070709 2023-11-27T10:19:18.109231+00:00 20000076.661618120968 21000000.000642087311 256000076.662256509066 1 60275.430082212 2023-11-27T10:19:19.103152+00:00 20000076.661630224437 21000000.000026494265 256000076.661653012037 1 60275.430093840 2023-11-27T10:19:20.107749+00:00 20000076.661362998188 20999999.999349676073 256000076.660708993673 1 60275.430105416 2023-11-27T10:19:21.107913+00:00 20000076.661499593407 20999999.999163512141 256000076.660659402609 1 60275.430116904 2023-11-27T10:19:22.100495+00:00 20000076.661492694169 20999999.999987181276 256000076.661476194859 1 60275.430128777 2023-11-27T10:19:23.126385+00:00 20000076.661745034158 21000000.001075025648 256000076.662816375494 1 60275.430140116 2023-11-27T10:19:24.106042+00:00 20000076.661545116454 21000000.001174543053 256000076.662715971470 1 60275.430151707 2023-11-27T10:19:25.107451+00:00 20000076.661909759045 21000000.000153202564 256000076.662059277296 1 60275.430163303 2023-11-27T10:19:26.109437+00:00 20000076.661510143429 20999999.999228775501 256000076.660735219717 1 60275.430174810 2023-11-27T10:19:27.103555+00:00 20000076.661649059504 20999999.999109387398 256000076.660754740238 1 60275.430186410 2023-11-27T10:19:28.105795+00:00 20000076.661622799933 21000000.000083595514 256000076.661702692509 1 60275.430198101 2023-11-27T10:19:29.115945+00:00 20000076.661548908800 21000000.000976320356 256000076.662521541119 1 60275.430209560 2023-11-27T10:19:30.105962+00:00 20000076.661538667977 21000000.001154195517 256000076.662689149380 1 60275.430221126 2023-11-27T10:19:31.105268+00:00 20000076.661693114787 21000000.000165671110 256000076.661855101585 1 60275.430232750 2023-11-27T10:19:32.109605+00:00 20000076.661675445735 20999999.998943850398 256000076.660615622997 1 60275.430244319 2023-11-27T10:19:33.109161+00:00 20000076.661502651870 20999999.998724788427 256000076.660223752260 1 60275.430255827 2023-11-27T10:19:34.103391+00:00 20000076.661579474807 20999999.999730281532 256000076.661306083202 1 60275.430267425 2023-11-27T10:19:35.105518+00:00 20000076.661773864180 21000000.000826567411 256000076.662596732378 1 60275.430278970 2023-11-27T10:19:36.103008+00:00 20000076.661531701684 21000000.001129720360 256000076.662657737732 1 60275.430290521 2023-11-27T10:19:37.100980+00:00 20000076.661676909775 21000000.000524118543 256000076.662197321653 1 60275.430302095 2023-11-27T10:19:38.101031+00:00 20000076.661600273103 20999999.999647434801 256000076.661244004965 1 60275.430313670 2023-11-27T10:19:39.101053+00:00 20000076.661578103900 20999999.999343045056 256000076.660917460918 1 60275.430325293 2023-11-27T10:19:40.105364+00:00 20000076.661586936563 20999999.999971181154 256000076.661554425955 1 60275.430336797 2023-11-27T10:19:41.099284+00:00 20000076.661555871367 21000000.000776536763 256000076.662328720093 1 60275.430348455 2023-11-27T10:19:42.106510+00:00 20000076.661791309714 21000000.001123379916 256000076.662910997868 1 60275.430360015 2023-11-27T10:19:43.105271+00:00 20000076.661443006247 21000000.000362507999 256000076.661801815033 1 60275.430371559 2023-11-27T10:19:44.102670+00:00 20000076.661688655615 20999999.999259922653 256000076.660944879055 1 60275.430383218 2023-11-27T10:19:45.110074+00:00 20000076.661622814834 20999999.998679161072 256000076.660298287868 1 60275.430394684 2023-11-27T10:19:46.100738+00:00 20000076.661792047322 20999999.999208550900 256000076.660996884108 1 60275.430406255 2023-11-27T10:19:47.100403+00:00 20000076.661709360778 21000000.000439342111 256000076.662145018578 1 60275.430417919 2023-11-27T10:19:48.108196+00:00 20000076.661710649729 21000000.001021187752 256000076.662728130817 1 60275.430429468 2023-11-27T10:19:49.106029+00:00 20000076.661570955068 21000000.000266820192 256000076.661834090948 1 60275.430440963 2023-11-27T10:19:50.099201+00:00 20000076.661467723548 20999999.999429374933 256000076.660893410444 1 60275.430452561 2023-11-27T10:19:51.101292+00:00 20000076.661744005978 20999999.998828310519 256000076.660568624735 1 60275.430464165 2023-11-27T10:19:52.103874+00:00 20000076.661514405161 20999999.999456133693 256000076.660966843367 1 60275.430475806 2023-11-27T10:19:53.109622+00:00 20000076.661806359887 21000000.000597946346 256000076.662400603294 1 60275.430487283 2023-11-27T10:19:54.101199+00:00 20000076.661643199623 21000000.001203183085 256000076.662842690945 1 60275.430498956 2023-11-27T10:19:55.109804+00:00 20000076.661738015711 21000000.000742878765 256000076.662477195263 1 60275.430510513 2023-11-27T10:19:56.108288+00:00 20000076.661517292261 20999999.999508857727 256000076.661022454500 1 60275.430522068 2023-11-27T10:19:57.106671+00:00 20000076.661795917898 20999999.999164871871 256000076.660957098007 1 60275.430533570 2023-11-27T10:19:58.100466+00:00 20000076.661509323865 20999999.999545045197 256000076.661050677299 1 60275.430545254 2023-11-27T10:19:59.109928+00:00 20000076.661804068834 21000000.000716842711 256000076.662517219782 1 60275.430556740 2023-11-27T10:20:00.102333+00:00 20000076.661538247019 21000000.001205269247 256000076.662739813328 1 60275.430568421 2023-11-27T10:20:01.111550+00:00 20000076.661623917520 21000000.000598978251 256000076.662219196558 1 60275.430580063 2023-11-27T10:20:02.117470+00:00 20000076.661444991827 20999999.999502573162 256000076.660943865776 1 60275.430591667 2023-11-27T10:20:03.120001+00:00 20000076.661571014673 20999999.998971987516 256000076.660539329052 1 60275.430603120 2023-11-27T10:20:04.109542+00:00 20000076.661638546735 20999999.999325733632 256000076.660960584879 1 60275.430614679 2023-11-27T10:20:05.108283+00:00 20000076.661393079907 21000000.000340614468 256000076.661729991436 1 60275.430626363 2023-11-27T10:20:06.117723+00:00 20000076.661671239883 21000000.000966843218 256000076.662634402514 1 60275.430637856 2023-11-27T10:20:07.110737+00:00 20000076.661613009870 21000000.000361800194 256000076.661971122026 1 60275.430649381 2023-11-27T10:20:08.106497+00:00 20000076.661531314254 20999999.999334171414 256000076.660861790180 1 60275.430660969 2023-11-27T10:20:09.107716+00:00 20000076.661530617625 20999999.998788852245 256000076.660315781832 1 60275.430672525 2023-11-27T10:20:10.106153+00:00 20000076.661654572934 20999999.999421514571 256000076.661072373390 1 60275.430684115 2023-11-27T10:20:11.107539+00:00 20000076.661606714129 21000000.000346109271 256000076.661949157715 1 60275.430695758 2023-11-27T10:20:12.113485+00:00 20000076.661584537476 21000000.000739626586 256000076.662320464849 1 60275.430707198 2023-11-27T10:20:13.101879+00:00 20000076.661516830325 21000000.000225313008 256000076.661738455296 1 60275.430719020 2023-11-27T10:20:14.123367+00:00 20000076.661543220282 20999999.999182656407 256000076.660722166300 1 60275.430730326 2023-11-27T10:20:15.100152+00:00 20000076.661496967077 20999999.998373910785 256000076.659867197275 1 60275.430741912 2023-11-27T10:20:16.101199+00:00 20000076.661770720035 20999999.998723756522 256000076.660490781069 1 60275.430753569 2023-11-27T10:20:17.108325+00:00 20000076.661547582597 21000000.000380139798 256000076.661924004555 1 60275.430765092 2023-11-27T10:20:18.104006+00:00 20000076.661547139287 21000000.001080494374 256000076.662623941898 1 60275.430776627 2023-11-27T10:20:19.100601+00:00 20000076.661688610911 21000000.000894185156 256000076.662579119205 1 60275.430788254 2023-11-27T10:20:20.105195+00:00 20000076.661851339042 21000000.000036869198 256000076.661884516478 1 60275.430799782 2023-11-27T10:20:21.101202+00:00 20000076.661669481546 20999999.999428216368 256000076.661094009876 1 60275.430811395 2023-11-27T10:20:22.104536+00:00 20000076.661748245358 20999999.999770119786 256000076.661514639854 1 60275.430822958 2023-11-27T10:20:23.103550+00:00 20000076.661724243313 21000000.000494927168 256000076.662215471268 1 60275.430834618 2023-11-27T10:20:24.111036+00:00 20000076.661417521536 21000000.001057628542 256000076.662471443415 1 60275.430846101 2023-11-27T10:20:25.103139+00:00 20000076.661635108292 21000000.000697247684 256000076.662328660488 1 60275.430857723 2023-11-27T10:20:26.107246+00:00 20000076.661569237709 20999999.999575108290 256000076.661140650511 1 60275.430869233 2023-11-27T10:20:27.101703+00:00 20000076.661747179925 20999999.999149892479 256000076.660893380642 1 60275.430880795 2023-11-27T10:20:28.100677+00:00 20000076.661587577313 20999999.999776516110 256000076.661360383034 1 60275.430892398 2023-11-27T10:20:29.103210+00:00 20000076.661798693240 21000000.000674080104 256000076.662469059229 1 60275.430903933 2023-11-27T10:20:30.099824+00:00 20000076.661683980376 21000000.001072216779 256000076.662752509117 1 60275.430915512 2023-11-27T10:20:31.100210+00:00 20000076.661599595100 21000000.000815901905 256000076.662411808968 1 60275.430927081 2023-11-27T10:20:32.099781+00:00 20000076.661665514112 20999999.999825228006 256000076.661487042904 1 60275.430938625 2023-11-27T10:20:33.097226+00:00 20000076.661768220365 20999999.998899906874 256000076.660664439201 1 60275.430950248 2023-11-27T10:20:34.101394+00:00 20000076.661296572536 20999999.999135233462 256000076.660428106785 1 60275.430961877 2023-11-27T10:20:35.106130+00:00 20000076.661640793085 21000000.000050105155 256000076.661687195301 1 60275.430973386 2023-11-27T10:20:36.100608+00:00 20000076.661634240299 21000000.000628281385 256000076.662258833647 1 60275.430985005 2023-11-27T10:20:37.104384+00:00 20000076.661687038839 21000000.000471897423 256000076.662155240774 1 60275.430996624 2023-11-27T10:20:38.108311+00:00 20000076.661632172763 20999999.999789502472 256000076.661417990923 1 60275.431008135 2023-11-27T10:20:39.102809+00:00 20000076.661557823420 20999999.999034587294 256000076.660588711500 1 60275.431019661 2023-11-27T10:20:40.098734+00:00 20000076.661642871797 20999999.999138791114 256000076.660777986050 1 60275.431031272 2023-11-27T10:20:41.101906+00:00 20000076.661495063454 21000000.000149503350 256000076.661640852690 1 60275.431042868 2023-11-27T10:20:42.103773+00:00 20000076.661679193377 21000000.001056805253 256000076.662732303143 1 60275.431054444 2023-11-27T10:20:43.103970+00:00 20000076.661673780531 21000000.000976715237 256000076.662646800280 1 60275.431066065 2023-11-27T10:20:44.108049+00:00 20000076.661687776446 21000000.000101000071 256000076.661785066128 1 60275.431077554 2023-11-27T10:20:45.100639+00:00 20000076.661260705441 20999999.999084200710 256000076.660341203213 1 60275.431089152 2023-11-27T10:20:46.102734+00:00 20000076.661476496607 20999999.999182321131 256000076.660655111074 1 60275.431100795 2023-11-27T10:20:47.108639+00:00 20000076.661780130118 21000000.000036627054 256000076.661813050508 1 60275.431112363 2023-11-27T10:20:48.108206+00:00 20000076.661645594984 21000000.000647168607 256000076.662289053202 1 60275.431123898 2023-11-27T10:20:49.104826+00:00 20000076.661576945335 21000000.000544138253 256000076.662117391825 1 60275.431135437 2023-11-27T10:20:50.101714+00:00 20000076.661691527814 20999999.999546606094 256000076.661234438419 1 60275.431146992 2023-11-27T10:20:51.100159+00:00 20000076.661438833922 20999999.998703621328 256000076.660138756037 1 60275.431158605 2023-11-27T10:20:52.103469+00:00 20000076.661653734744 20999999.998960848898 256000076.660610884428 1 60275.431170175 2023-11-27T10:20:53.103129+00:00 20000076.661630772054 20999999.999812711030 256000076.661439806223 1 60275.431181802 2023-11-27T10:20:54.107698+00:00 20000076.661506809294 21000000.000759303570 256000076.662262409925 1 60275.431193367 2023-11-27T10:20:55.106899+00:00 20000076.661695502698 21000000.000768579543 256000076.662460386753 1 60275.431204933 2023-11-27T10:20:56.106208+00:00 20000076.661644302309 20999999.999831687659 256000076.661472290754 1 60275.431216505 2023-11-27T10:20:57.106039+00:00 20000076.661558799446 20999999.999251395464 256000076.660806506872 1 60275.431228024 2023-11-27T10:20:58.101257+00:00 20000076.661687396467 20999999.999210461974 256000076.660894185305 1 60275.431239582 2023-11-27T10:20:59.099861+00:00 20000076.661500118673 20999999.999995484948 256000076.661491900682 1 60275.431251191 2023-11-27T10:21:00.102849+00:00 20000076.661613177508 21000000.000846259296 256000076.662455737591 1 60275.431262786 2023-11-27T10:21:01.104675+00:00 20000076.661582294852 21000000.000824417919 256000076.662403017282 1 60275.431274345 2023-11-27T10:21:02.103438+00:00 20000076.661637168378 20999999.999927543104 256000076.661561012268 1 60275.431285948 2023-11-27T10:21:03.105924+00:00 20000076.661494847387 20999999.999056369066 256000076.660547524691 1 60275.431297565 2023-11-27T10:21:04.109631+00:00 20000076.661789450794 20999999.999095678329 256000076.660881429911 1 60275.431308999 2023-11-27T10:21:05.097544+00:00 20000076.661590829492 21000000.000056717545 256000076.661643862724 1 60275.431320596 2023-11-27T10:21:06.099488+00:00 20000076.661596637219 21000000.000959146768 256000076.662552088499 1 60275.431332149 2023-11-27T10:21:07.097689+00:00 20000076.661586005241 21000000.001140836626 256000076.662723153830 1 60275.431343747 2023-11-27T10:21:08.099742+00:00 20000076.661477081478 20999999.999981082976 256000076.661454468966 1 60275.431355394 2023-11-27T10:21:09.106061+00:00 20000076.661633051932 20999999.998902887106 256000076.660532236099 1 60275.431366896 2023-11-27T10:21:10.099860+00:00 20000076.661570493132 20999999.998921189457 256000076.660487979650 1 60275.431378559 2023-11-27T10:21:11.107466+00:00 20000076.661683645099 20999999.999883409590 256000076.661563366652 1 60275.431390072 2023-11-27T10:21:12.102218+00:00 20000076.661569297314 21000000.001009192318 256000076.662574797869 1 60275.431401643 2023-11-27T10:21:13.101989+00:00 20000076.661510527134 21000000.000999718904 256000076.662506550550 1 60275.431413204 2023-11-27T10:21:14.100818+00:00 20000076.661807145923 21000000.000194884837 256000076.661998331547 1 60275.431424771 2023-11-27T10:21:15.100158+00:00 20000076.661795727909 20999999.999276332557 256000076.661068379879 1 60275.431436387 2023-11-27T10:21:16.103851+00:00 20000076.661483343691 20999999.999146152288 256000076.660625815392 1 60275.431447953 2023-11-27T10:21:17.103103+00:00 20000076.661540556699 20999999.999989833683 256000076.661526709795 1 60275.431459543 2023-11-27T10:21:18.104501+00:00 20000076.661735981703 21000000.001226212829 256000076.662958502769 1 60275.431471182 2023-11-27T10:21:19.110089+00:00 20000076.661735571921 21000000.001352250576 256000076.663084119558 1 60275.431482773 2023-11-27T10:21:20.111620+00:00 20000076.661716412753 21000000.000533241779 256000076.662245959044 1 60275.431494288 2023-11-27T10:21:21.106441+00:00 20000076.661610387266 20999999.999607514590 256000076.661214202642 1 60275.431505878 2023-11-27T10:21:22.107822+00:00 20000076.661655798554 20999999.999442923814 256000076.661095023155 1 60275.431517449 2023-11-27T10:21:23.107598+00:00 20000076.661670725793 20999999.999974757433 256000076.661641776562 1 60275.431528931 2023-11-27T10:21:24.099581+00:00 20000076.661568909883 21000000.000672910362 256000076.662238121033 1 60275.431540534 2023-11-27T10:21:25.102110+00:00 20000076.661855742335 21000000.001009523869 256000076.662861585617 1 60275.431552110 2023-11-27T10:21:26.102306+00:00 20000076.661525335163 21000000.000215154141 256000076.661736786366 1 60275.431563741 2023-11-27T10:21:27.107189+00:00 20000076.661343898624 20999999.999190934002 256000076.660531133413 1 60275.431575288 2023-11-27T10:21:28.104837+00:00 20000076.661590591073 20999999.999092422426 256000076.660679340363 1 60275.431586875 2023-11-27T10:21:29.105990+00:00 20000076.661571122706 20999999.999728195369 256000076.661295622587 1 60275.431598458 2023-11-27T10:21:30.106815+00:00 20000076.661841746420 21000000.000772003084 256000076.662610054016 1 60275.431610057 2023-11-27T10:21:31.108943+00:00 20000076.661498162895 21000000.000953484327 256000076.662447959185 1 60275.431621513 2023-11-27T10:21:32.098700+00:00 20000076.661692384630 21000000.000047761947 256000076.661736458540 1 60275.431633126 2023-11-27T10:21:33.102138+00:00 20000076.661669194698 20999999.999106530100 256000076.660772025585 1 60275.431644693 2023-11-27T10:21:34.101516+00:00 20000076.661529820412 20999999.998807776719 256000076.660333901644 1 60275.431656292 2023-11-27T10:21:35.103595+00:00 20000076.661887276918 20999999.999700337648 256000076.661583930254 1 60275.431667828 2023-11-27T10:21:36.100295+00:00 20000076.661624625325 21000000.000941716135 256000076.662562668324 1 60275.431679457 2023-11-27T10:21:37.105070+00:00 20000076.661592833698 21000000.001262575388 256000076.662851721048 1 60275.431691004 2023-11-27T10:21:38.102738+00:00 20000076.661636814475 21000000.000624548644 256000076.662257671356 1 60275.431702565 2023-11-27T10:21:39.101624+00:00 20000076.661651439965 20999999.999482385814 256000076.661130130291 1 60275.431714182 2023-11-27T10:21:40.105359+00:00 20000076.661296721548 20999999.998890556395 256000076.660183578730 1 60275.431725707 2023-11-27T10:21:41.101075+00:00 20000076.661701295525 20999999.999328423291 256000076.661026030779 1 60275.431737335 2023-11-27T10:21:42.105749+00:00 20000076.661637146026 21000000.000046957284 256000076.661680430174 1 60275.431748881 2023-11-27T10:21:43.103356+00:00 20000076.661732785404 20999999.999873295426 256000076.661602377892 1 60275.431760401 2023-11-27T10:21:44.098675+00:00 20000076.661497104913 20999999.999485991895 256000076.660979419947 1 60275.431772013 2023-11-27T10:21:45.101965+00:00 20000076.661664642394 20999999.999450474977 256000076.661111414433 1 60275.431783598 2023-11-27T10:21:46.102914+00:00 20000076.661640472710 20999999.999466702342 256000076.661103487015 1 60275.431795172 2023-11-27T10:21:47.102866+00:00 20000076.661398161203 21000000.000114519149 256000076.661509007215 1 60275.431806803 2023-11-27T10:21:48.107743+00:00 20000076.661623224616 21000000.001125089824 256000076.662744641304 1 60275.431818345 2023-11-27T10:21:49.104969+00:00 20000076.661617968231 21000000.001575753093 256000076.663190037012 1 60275.431829890 2023-11-27T10:21:50.102481+00:00 20000076.661676123738 21000000.000921458006 256000076.662593901157 1 60275.431841662 2023-11-27T10:21:51.119583+00:00 20000076.661806430668 20999999.999718800187 256000076.661521524191 1 60275.431853345 2023-11-27T10:21:52.128977+00:00 20000076.661432877183 20999999.998845595866 256000076.660274803638 1 60275.431864632 2023-11-27T10:21:53.104189+00:00 20000076.661875911057 20999999.999335240573 256000076.661207437515 1 60275.431876186 2023-11-27T10:21:54.102445+00:00 20000076.661674138159 21000000.000653818250 256000076.662324249744 1 60275.431887808 2023-11-27T10:21:55.106628+00:00 20000076.661439429969 21000000.001128818840 256000076.662564545870 1 60275.431899320 2023-11-27T10:21:56.101228+00:00 20000076.661584235728 21000000.000489063561 256000076.662069588900 1 60275.431910869 2023-11-27T10:21:57.099096+00:00 20000076.661813579500 20999999.999424748123 256000076.661234647036 1 60275.431922609 2023-11-27T10:21:58.113409+00:00 20000076.661595001817 20999999.998819258064 256000076.660410583019 1 60275.431934118 2023-11-27T10:21:59.107794+00:00 20000076.661717258394 20999999.999249953777 256000076.660963535309 1 60275.431945594 2023-11-27T10:22:00.099357+00:00 20000076.661691453308 21000000.000599939376 256000076.662287712097 1 60275.431957239 2023-11-27T10:22:01.105497+00:00 20000076.661581061780 21000000.000923626125 256000076.662501007318 1 60275.431970038 2023-11-27T10:22:02.211237+00:00 20000076.661554589868 21000000.000328477472 256000076.661879360676 1 60275.431980385 2023-11-27T10:22:03.105231+00:00 20000076.661561641842 20999999.999220214784 256000076.660778164864 1 60275.431992064 2023-11-27T10:22:04.114322+00:00 20000076.661647699773 20999999.998752381653 256000076.660396397114 1 60275.432003614 2023-11-27T10:22:05.112291+00:00 20000076.661387551576 20999999.999139271677 256000076.660523146391 1 60275.432015076 2023-11-27T10:22:06.102578+00:00 20000076.661586746573 21000000.000302985311 256000076.661886036396 1 60275.432026669 2023-11-27T10:22:07.104212+00:00 20000076.661543823779 21000000.000647064298 256000076.662187188864 1 60275.432038204 2023-11-27T10:22:08.100829+00:00 20000076.661819480360 21000000.000213831663 256000076.662029623985 1 60275.432049841 2023-11-27T10:22:09.106287+00:00 20000076.661480057985 20999999.999209418893 256000076.660685777664 1 60275.432061365 2023-11-27T10:22:10.101940+00:00 20000076.661805771291 20999999.998941618949 256000076.660743713379 1 60275.432073046 2023-11-27T10:22:11.111152+00:00 20000076.661600407213 20999999.999542575330 256000076.661139279604 1 60275.432084563 2023-11-27T10:22:12.106218+00:00 20000076.661616876721 21000000.000510152429 256000076.662123322487 1 60275.432096230 2023-11-27T10:22:13.114315+00:00 20000076.661774408072 21000000.000993136317 256000076.662763834000 1 60275.432107708 2023-11-27T10:22:14.105989+00:00 20000076.661656893790 21000000.000367771834 256000076.662020951509 1 60275.432119256 2023-11-27T10:22:15.103690+00:00 20000076.661877326667 20999999.999403391033 256000076.661277025938 1 60275.432130808 2023-11-27T10:22:16.101803+00:00 20000076.661384049803 20999999.998841371387 256000076.660221725702 1 60275.432142438 2023-11-27T10:22:17.106624+00:00 20000076.661762084812 20999999.999477755278 256000076.661236137152 1 60275.432153952 2023-11-27T10:22:18.101482+00:00 20000076.661540973932 21000000.000630471855 256000076.662167757750 1 60275.432165604 2023-11-27T10:22:19.108174+00:00 20000076.661565843970 21000000.001283660531 256000076.662845790386 1 60275.432177151 2023-11-27T10:22:20.105830+00:00 20000076.661630060524 21000000.000796217471 256000076.662422597408 1 60275.432188663 2023-11-27T10:22:21.100481+00:00 20000076.661553032696 20999999.999665096402 256000076.661214411259 1 60275.432200294 2023-11-27T10:22:22.105370+00:00 20000076.661792803556 20999999.998950965703 256000076.660740077496 1 60275.432211868 2023-11-27T10:22:23.105432+00:00 20000076.661429896951 20999999.999327175319 256000076.660753369331 1 60275.432223410 2023-11-27T10:22:24.102616+00:00 20000076.661634463817 21000000.000323697925 256000076.661954492331 1 60275.432234996 2023-11-27T10:22:25.103607+00:00 20000076.661498084664 21000000.001216147095 256000076.662710547447 1 60275.432246532 2023-11-27T10:22:26.100346+00:00 20000076.661617733538 21000000.000308416784 256000076.661922454834 1 60275.432258100 2023-11-27T10:22:27.099822+00:00 20000076.661689020693 20999999.999293800443 256000076.660979121923 1 60275.432269714 2023-11-27T10:22:28.103265+00:00 20000076.661574047059 20999999.999110579491 256000076.660680919886 1 60275.432281253 2023-11-27T10:22:29.100238+00:00 20000076.661706905812 20999999.999437745661 256000076.661140948534 1 60275.432292887 2023-11-27T10:22:30.105454+00:00 20000076.661625053734 21000000.000437468290 256000076.662058830261 1 60275.432304456 2023-11-27T10:22:31.105021+00:00 20000076.661794405431 21000000.001166872680 256000076.662957578897 1 60275.432316058 2023-11-27T10:22:32.107400+00:00 20000076.661342531443 21000000.000683888793 256000076.662022739649 1 60275.432327542 2023-11-27T10:22:33.099663+00:00 20000076.661725409329 20999999.999638356268 256000076.661360055208 1 60275.432339158 2023-11-27T10:22:34.103298+00:00 20000076.661642517895 20999999.998844966292 256000076.660483807325 1 60275.432350800 2023-11-27T10:22:35.109173+00:00 20000076.661470886320 20999999.999170165509 256000076.660637348890 1 60275.432362336 2023-11-27T10:22:36.105832+00:00 20000076.661815918982 21000000.000352751464 256000076.662164956331 1 60275.432373848 2023-11-27T10:22:37.100479+00:00 20000076.661640014499 21000000.001206628978 256000076.662842959166 1 60275.432385460 2023-11-27T10:22:38.103734+00:00 20000076.661787439138 21000000.000811811537 256000076.662595570087 1 60275.432397028 2023-11-27T10:22:39.103234+00:00 20000076.661473389715 20999999.999753888696 256000076.661223590374 1 60275.432408581 2023-11-27T10:22:40.101420+00:00 20000076.661596555263 20999999.998946197331 256000076.660539060831 1 60275.432420210 2023-11-27T10:22:41.106146+00:00 20000076.661371510476 20999999.999191038311 256000076.660558849573 1 60275.432431837 2023-11-27T10:22:42.110688+00:00 20000076.661798618734 21000000.000284567475 256000076.662079483271 1 60275.432443324 2023-11-27T10:22:43.103161+00:00 20000076.661560881883 21000000.001157537103 256000076.662714719772 1 60275.432454887 2023-11-27T10:22:44.102254+00:00 20000076.661665648222 21000000.000801473856 256000076.662463426590 1 60275.432466553 2023-11-27T10:22:45.110145+00:00 20000076.661552909762 20999999.999540984631 256000076.661090195179 1 60275.432478195 2023-11-27T10:22:46.116059+00:00 20000076.661661818624 20999999.998830039054 256000076.660488188267 1 60275.432489701 2023-11-27T10:22:47.110183+00:00 20000076.661714345217 20999999.999243859202 256000076.660954505205 1 60275.432501232 2023-11-27T10:22:48.106486+00:00 20000076.661951996386 21000000.000224135816 256000076.662172436714 1 60275.432512832 2023-11-27T10:22:49.108717+00:00 20000076.661250017583 21000000.001078128815 256000076.662324458361 1 60275.432524360 2023-11-27T10:22:50.104690+00:00 20000076.661502912641 21000000.000943422318 256000076.662442624569 1 60275.432535921 2023-11-27T10:22:51.103597+00:00 20000076.661726050079 20999999.999998621643 256000076.661720991135 1 60275.432547484 2023-11-27T10:22:52.102560+00:00 20000076.661433640867 20999999.999023083597 256000076.660453021526 1 60275.432559017 2023-11-27T10:22:53.099047+00:00 20000076.661506690085 20999999.999032340944 256000076.660535335541 1 60275.432570608 2023-11-27T10:22:54.100570+00:00 20000076.661614626646 21000000.000263728201 256000076.661874651909 1 60275.432582226 2023-11-27T10:22:55.104299+00:00 20000076.661690432578 21000000.001235786825 256000076.662922531366 1 60275.432593803 2023-11-27T10:22:56.104608+00:00 20000076.661663170904 21000000.001304209232 256000076.662963688374 1 60275.432605401 2023-11-27T10:22:57.106667+00:00 20000076.661575786769 21000000.000241644681 256000076.661813735962 1 60275.432617025 2023-11-27T10:22:58.110971+00:00 20000076.661349758506 20999999.999356891960 256000076.660702943802 1 60275.432628523 2023-11-27T10:22:59.104367+00:00 20000076.661380749196 20999999.999431278557 256000076.660808324814 1 60275.432640092 2023-11-27T10:23:00.103993+00:00 20000076.661893952638 21000000.000333283097 256000076.662223547697 1 60275.432651744 2023-11-27T10:23:01.110650+00:00 20000076.661619003862 21000000.001102574170 256000076.662717878819 1 60275.432663268 2023-11-27T10:23:02.106362+00:00 20000076.661786850542 21000000.001015134156 256000076.662798285484 1 60275.432674804 2023-11-27T10:23:03.103050+00:00 20000076.661647729576 20999999.999962266535 256000076.661606311798 1 60275.432686369 2023-11-27T10:23:04.102297+00:00 20000076.661556478590 20999999.999098517001 256000076.660651296377 1 60275.432698000 2023-11-27T10:23:05.107168+00:00 20000076.661572672427 20999999.999117873609 256000076.660686850548 1 60275.432709488 2023-11-27T10:23:06.099755+00:00 20000076.661666475236 21000000.000029213727 256000076.661691993475 1 60275.432721099 2023-11-27T10:23:07.102941+00:00 20000076.661630205810 21000000.000996459275 256000076.662622988224 1 60275.432732690 2023-11-27T10:23:08.104446+00:00 20000076.661535330117 21000000.000881981105 256000076.662413597107 1 60275.432744287 2023-11-27T10:23:09.106401+00:00 20000076.661821261048 20999999.999974604696 256000076.661792159081 1 60275.432755840 2023-11-27T10:23:10.104572+00:00 20000076.661414701492 20999999.999084014446 256000076.660495042801 1 60275.432767466 2023-11-27T10:23:11.109015+00:00 20000076.661684490740 20999999.999030355364 256000076.660711139441 1 60275.432779016 2023-11-27T10:23:12.107026+00:00 20000076.661504279822 20999999.999980524182 256000076.661481082439 1 60275.432790544 2023-11-27T10:23:13.103020+00:00 20000076.661784879863 21000000.001002129167 256000076.662783324718 1 60275.432802147 2023-11-27T10:23:14.105514+00:00 20000076.661482300609 21000000.001048535109 256000076.662527143955 1 60275.432813713 2023-11-27T10:23:15.104815+00:00 20000076.661868959665 20999999.999991353601 256000076.661856621504 1 60275.432825262 2023-11-27T10:23:16.102665+00:00 20000076.661583241075 20999999.999054756016 256000076.660634309053 1 60275.432836845 2023-11-27T10:23:17.103374+00:00 20000076.661431822926 20999999.999006036669 256000076.660434156656 1 60275.432848394 2023-11-27T10:23:18.101278+00:00 20000076.661551259458 20999999.999940827489 256000076.661488384008 1 60275.432860009 2023-11-27T10:23:19.104793+00:00 20000076.661553192884 21000000.000890865922 256000076.662440359592 1 60275.432871523 2023-11-27T10:23:20.099614+00:00 20000076.661551635712 21000000.000842057168 256000076.662389993668 1 60275.432883140 2023-11-27T10:23:21.103278+00:00 20000076.661528240889 20999999.999993540347 256000076.661518067122 1 60275.432894680 2023-11-27T10:23:22.100323+00:00 20000076.661558978260 20999999.998926829547 256000076.660482108593 1 60275.432906248 2023-11-27T10:23:23.099798+00:00 20000076.661663778126 20999999.998941697180 256000076.660601764917 1 60275.432917864 2023-11-27T10:23:24.103401+00:00 20000076.661783911288 20999999.999947410077 256000076.661727607250 1 60275.432929450 2023-11-27T10:23:25.104492+00:00 20000076.661738131195 21000000.000998262316 256000076.662732690573 1 60275.432941096 2023-11-27T10:23:26.110724+00:00 20000076.661529012024 21000000.000845804811 256000076.662371098995 1 60275.432952606 2023-11-27T10:23:27.105171+00:00 20000076.661635316908 21000000.000130984932 256000076.661762595177 1 60275.432964125 2023-11-27T10:23:28.100395+00:00 20000076.661767970771 20999999.999269150198 256000076.661033421755 1 60275.432975761 2023-11-27T10:23:29.105708+00:00 20000076.661716911942 20999999.999098550528 256000076.660811752081 1 60275.432987289 2023-11-27T10:23:30.101749+00:00 20000076.661445256323 20999999.999824445695 256000076.661265999079 1 60275.432998870 2023-11-27T10:23:31.102340+00:00 20000076.661400273442 21000000.000654719770 256000076.662051320076 1 60275.433010446 2023-11-27T10:23:32.102509+00:00 20000076.661623328924 21000000.000608127564 256000076.662227749825 1 60275.433022042 2023-11-27T10:23:33.104422+00:00 20000076.661713022739 21000000.000167716295 256000076.661877065897 1 60275.433033566 2023-11-27T10:23:34.100145+00:00 20000076.661670446396 20999999.999246750027 256000076.660913497210 1 60275.433045152 2023-11-27T10:23:35.101100+00:00 20000076.661771360785 20999999.999028950930 256000076.660796612501 1 60275.433056741 2023-11-27T10:23:36.102419+00:00 20000076.661620520055 21000000.000023473054 256000076.661640316248 1 60275.433068342 2023-11-27T10:23:37.104734+00:00 20000076.661648754030 21000000.000981520861 256000076.662626564503 1 60275.433079910 2023-11-27T10:23:38.104250+00:00 20000076.661610439420 21000000.001300539821 256000076.662907302380 1 60275.433091475 2023-11-27T10:23:39.103421+00:00 20000076.661555252969 21000000.000363551080 256000076.661915123463 1 60275.433103066 2023-11-27T10:23:40.104929+00:00 20000076.661527521908 20999999.999125882983 256000076.660649716854 1 60275.433114636 2023-11-27T10:23:41.104560+00:00 20000076.661728970706 20999999.998906567693 256000076.660631835461 1 60275.433126276 2023-11-27T10:23:42.110289+00:00 20000076.661526348442 20999999.999705303460 256000076.661227971315 1 60275.433137942 2023-11-27T10:23:43.118187+00:00 20000076.661492638290 21000000.000880282372 256000076.662369221449 1 60275.433149394 2023-11-27T10:23:44.107655+00:00 20000076.661771617830 21000000.001139227301 256000076.662907153368 1 60275.433160992 2023-11-27T10:23:45.109742+00:00 20000076.661600545049 21000000.000210460275 256000076.661807298660 1 60275.433172466 2023-11-27T10:23:46.101079+00:00 20000076.661564294249 20999999.999180030078 256000076.660740613937 1 60275.433184084 2023-11-27T10:23:47.104804+00:00 20000076.661490850151 20999999.998968776315 256000076.660455942154 1 60275.433195932 2023-11-27T10:23:48.128552+00:00 20000076.661804292351 20999999.999707978219 256000076.661508560181 1 60275.433207154 2023-11-27T10:23:49.098101+00:00 20000076.661393988878 21000000.000813823193 256000076.662204116583 1 60275.433218808 2023-11-27T10:23:50.105054+00:00 20000076.661621045321 21000000.001239232719 256000076.662856578827 1 60275.433230454 2023-11-27T10:23:51.111247+00:00 20000076.661573875695 21000000.000254403800 256000076.661824584007 1 60275.433241959 2023-11-27T10:23:52.105272+00:00 20000076.661659564823 20999999.999027386308 256000076.660683244467 1 60275.433253479 2023-11-27T10:23:53.100564+00:00 20000076.661676440388 20999999.998803962022 256000076.660476714373 1 60275.433265023 2023-11-27T10:23:54.098016+00:00 20000076.661598648876 20999999.999640610069 256000076.661235570908 1 60275.433276677 2023-11-27T10:23:55.104843+00:00 20000076.661468099803 21000000.000650893897 256000076.662115275860 1 60275.433288283 2023-11-27T10:23:56.107675+00:00 20000076.661687914282 21000000.001036554575 256000076.662720769644 1 60275.433299881 2023-11-27T10:23:57.109759+00:00 20000076.661689352244 21000000.000438999385 256000076.662124633789 1 60275.433311425 2023-11-27T10:23:58.107118+00:00 20000076.661842025816 20999999.999282937497 256000076.661121249199 1 60275.433322942 2023-11-27T10:23:59.102192+00:00 20000076.661600708961 20999999.999108429998 256000076.660705447197 1 60275.433334512 2023-11-27T10:24:00.101837+00:00 20000076.661493960768 20999999.999629277736 256000076.661119550467 1 60275.433346053 2023-11-27T10:24:01.098988+00:00 20000076.661606620997 21000000.000763051212 256000076.662365972996 1 60275.433358706 2023-11-27T10:24:02.192168+00:00 20000076.661502629519 21000000.001033760607 256000076.662532687187 1 60275.433369343 2023-11-27T10:24:03.111261+00:00 20000076.661554604769 21000000.000223848969 256000076.661774754524 1 60275.433380860 2023-11-27T10:24:04.106318+00:00 20000076.661561038345 20999999.999258100986 256000076.660815447569 1 60275.433392503 2023-11-27T10:24:05.112257+00:00 20000076.661802761257 20999999.998747646809 256000076.660546720028 1 60275.433404060 2023-11-27T10:24:06.110807+00:00 20000076.661516662687 20999999.999145805836 256000076.660658776760 1 60275.433415561 2023-11-27T10:24:07.104452+00:00 20000076.661699354649 21000000.000260062516 256000076.661955714226 1 60275.433427211 2023-11-27T10:24:08.111027+00:00 20000076.661497335881 21000000.000831592828 256000076.662325233221 1 60275.433438698 2023-11-27T10:24:09.103541+00:00 20000076.661585241556 21000000.000418301672 256000076.661999851465 1 60275.433450312 2023-11-27T10:24:10.106952+00:00 20000076.661690004170 20999999.999277591705 256000076.660963892937 1 60275.433462133 2023-11-27T10:24:11.128312+00:00 20000076.661643784493 20999999.998918458819 256000076.660558551550 1 60275.433473473 2023-11-27T10:24:12.108075+00:00 20000076.661446485668 20999999.999674078077 256000076.661116868258 1 60275.433484986 2023-11-27T10:24:13.102805+00:00 20000076.661651361734 21000000.000983148813 256000076.662630826235 1 60275.433496729 2023-11-27T10:24:14.117358+00:00 20000076.661572929472 21000000.001482896507 256000076.663052141666 1 60275.433508112 2023-11-27T10:24:15.100890+00:00 20000076.661682054400 21000000.000792153180 256000076.662470519543 1 60275.433519687 2023-11-27T10:24:16.100921+00:00 20000076.661695491523 20999999.999478660524 256000076.661170452833 1 60275.433531291 2023-11-27T10:24:17.103531+00:00 20000076.661575362086 20999999.998967383057 256000076.660539031029 1 60275.433543044 2023-11-27T10:24:18.118999+00:00 20000076.661736171693 20999999.999576766044 256000076.661309242249 1 60275.433554490 2023-11-27T10:24:19.107892+00:00 20000076.661844603717 21000000.000573262572 256000076.662414193153 1 60275.433565966 2023-11-27T10:24:20.099485+00:00 20000076.661464922130 21000000.001031838357 256000076.662493079901 1 60275.433577642 2023-11-27T10:24:21.108285+00:00 20000076.661674350500 21000000.000598683953 256000076.662269324064 1 60275.433589171 2023-11-27T10:24:22.104364+00:00 20000076.661454323679 20999999.999538671225 256000076.660989284515 1 60275.433600712 2023-11-27T10:24:23.101496+00:00 20000076.661760192364 20999999.999069247395 256000076.660825729370 1 60275.433612311 2023-11-27T10:24:24.103699+00:00 20000076.661718279123 20999999.999413371086 256000076.661127954721 1 60275.433623849 2023-11-27T10:24:25.100538+00:00 20000076.661679532379 21000000.000450309366 256000076.662126153708 1 60275.433635471 2023-11-27T10:24:26.104699+00:00 20000076.661582879722 21000000.001119356602 256000076.662698537111 1 60275.433646971 2023-11-27T10:24:27.098317+00:00 20000076.661536648870 21000000.000467233360 256000076.662000179291 1 60275.433658634 2023-11-27T10:24:28.105971+00:00 20000076.661505963653 20999999.999364424497 256000076.660866707563 1 60275.433670167 2023-11-27T10:24:29.102467+00:00 20000076.661749787629 20999999.998810727149 256000076.660556823015 1 60275.433681713 2023-11-27T10:24:30.100045+00:00 20000076.661555442959 20999999.999241631478 256000076.660793364048 1 60275.433693337 2023-11-27T10:24:31.104333+00:00 20000076.661669142544 21000000.000179313123 256000076.661844760180 1 60275.433704928 2023-11-27T10:24:32.105807+00:00 20000076.661554068327 21000000.000841625035 256000076.662391990423 1 60275.433716478 2023-11-27T10:24:33.103698+00:00 20000076.661543190479 21000000.000733390450 256000076.662272870541 1 60275.433728067 2023-11-27T10:24:34.104978+00:00 20000076.661794286221 20999999.999863866717 256000076.661654442549 1 60275.433739629 2023-11-27T10:24:35.103936+00:00 20000076.661550730467 20999999.999265257269 256000076.660812288523 1 60275.433751211 2023-11-27T10:24:36.104622+00:00 20000076.661574199796 20999999.999404825270 256000076.660975337029 1 60275.433762813 2023-11-27T10:24:37.107039+00:00 20000076.661610312760 21000000.000255424529 256000076.661862045527 1 60275.433774344 2023-11-27T10:24:38.103292+00:00 20000076.661481279880 21000000.001040983945 256000076.662518590689 1 60275.433786007 2023-11-27T10:24:39.110981+00:00 20000076.661600187421 21000000.000594548881 256000076.662191033363 1 60275.433797488 2023-11-27T10:24:40.103001+00:00 20000076.661616433412 20999999.999393463135 256000076.661006212234 1 60275.433809053 2023-11-27T10:24:41.102172+00:00 20000076.661614511162 20999999.998725768179 256000076.660336583853 1 60275.433820590 2023-11-27T10:24:42.099030+00:00 20000076.661654949188 20999999.998945135623 256000076.660596400499 1 60275.433832167 2023-11-27T10:24:43.099214+00:00 20000076.661773640662 20999999.999464813620 256000076.661234766245 1 60275.433843800 2023-11-27T10:24:44.104301+00:00 20000076.661816615611 21000000.000215169042 256000076.662028104067 1 60275.433855444 2023-11-27T10:24:45.110395+00:00 20000076.661682218313 21000000.000545512885 256000076.662224024534 1 60275.433866928 2023-11-27T10:24:46.102582+00:00 20000076.661594446748 20999999.999971523881 256000076.661562263966 1 60275.433878512 2023-11-27T10:24:47.103398+00:00 20000076.661528740078 20999999.999453421682 256000076.660978466272 1 60275.433890062 2023-11-27T10:24:48.101364+00:00 20000076.661556124687 21000000.000086862594 256000076.661639302969 1 60275.433901702 2023-11-27T10:24:49.107076+00:00 20000076.661794703454 21000000.001146357507 256000076.662937343121 1 60275.433913247 2023-11-27T10:24:50.104502+00:00 20000076.661633830518 21000000.001311164349 256000076.662941277027 1 60275.433924827 2023-11-27T10:24:51.105074+00:00 20000076.661531884223 21000000.000589355826 256000076.662117570639 1 60275.433936371 2023-11-27T10:24:52.102515+00:00 20000076.661512911320 20999999.999106250703 256000076.660615473986 1 60275.433947888 2023-11-27T10:24:53.097504+00:00 20000076.661621719599 20999999.998450908810 256000076.660068929195 1 60275.433959530 2023-11-27T10:24:54.103387+00:00 20000076.661723442376 20999999.999008100480 256000076.660727828741 1 60275.433971175 2023-11-27T10:24:55.109469+00:00 20000076.661747202277 21000000.000597540289 256000076.662341058254 1 60275.433982687 2023-11-27T10:24:56.104143+00:00 20000076.661405462772 21000000.001317981631 256000076.662719756365 1 60275.433994205 2023-11-27T10:24:57.099342+00:00 20000076.661565184593 21000000.000734478235 256000076.662295967340 1 60275.434005891 2023-11-27T10:24:58.109006+00:00 20000076.661410037428 20999999.999574955553 256000076.660981297493 1 60275.434017364 2023-11-27T10:24:59.100241+00:00 20000076.661671381444 20999999.998761665076 256000076.660429328680 1 60275.434028990 2023-11-27T10:25:00.104757+00:00 20000076.661587517709 20999999.999357767403 256000076.660941570997 1 60275.434040525 2023-11-27T10:25:01.101321+00:00 20000076.661583706737 21000000.000123623759 256000076.661703646183 1 60275.434052276 2023-11-27T10:25:02.116687+00:00 20000076.661674391478 21000000.000956404954 256000076.662627100945 1 60275.434063914 2023-11-27T10:25:03.122175+00:00 20000076.661568660289 21000000.000546567142 256000076.662111550570 1 60275.434075327 2023-11-27T10:25:04.108271+00:00 20000076.661715976894 20999999.999503199011 256000076.661215484142 1 60275.434087167 2023-11-27T10:25:05.131192+00:00 20000076.661522090435 20999999.999128576368 256000076.660646975040 1 60275.434098496 2023-11-27T10:25:06.110045+00:00 20000076.661788705736 20999999.999583575875 256000076.661368578672 1 60275.434110119 2023-11-27T10:25:07.114312+00:00 20000076.661506380886 21000000.000364635140 256000076.661867320538 1 60275.434121576 2023-11-27T10:25:08.104170+00:00 20000076.661680798978 21000000.001212425530 256000076.662889510393 1 60275.434133173 2023-11-27T10:25:09.106097+00:00 20000076.661727435887 21000000.000810548663 256000076.662534296513 1 60275.434144706 2023-11-27T10:25:10.102589+00:00 20000076.661785602570 20999999.999708477408 256000076.661490380764 1 60275.434156325 2023-11-27T10:25:11.106449+00:00 20000076.661700364202 20999999.999065008014 256000076.660761684179 1 60275.434167855 2023-11-27T10:25:12.102715+00:00 20000076.661521747708 20999999.999107167125 256000076.660625219345 1 60275.434179496 2023-11-27T10:25:13.108411+00:00 20000076.661741133779 20999999.999999251217 256000076.661736696959 1 60275.434190989 2023-11-27T10:25:14.101395+00:00 20000076.661879163235 21000000.001032043248 256000076.662907510996 1 60275.434202609 2023-11-27T10:25:15.105407+00:00 20000076.661457315087 21000000.000837244093 256000076.662290871143 1 60275.434214122 2023-11-27T10:25:16.100145+00:00 20000076.661634389311 20999999.999419018626 256000076.661049723625 1 60275.434225731 2023-11-27T10:25:17.103107+00:00 20000076.661381572485 20999999.998403117061 256000076.659781008959 1 60275.434237287 2023-11-27T10:25:18.101631+00:00 20000076.661570973694 20999999.998821485788 256000076.660388767719 1 60275.434248843 2023-11-27T10:25:19.100012+00:00 20000076.661325927824 21000000.000242490321 256000076.661564737558 1 60275.434260458 2023-11-27T10:25:20.103528+00:00 20000076.661700021476 21000000.001275062561 256000076.662971377373 1 60275.434271973 2023-11-27T10:25:21.098410+00:00 20000076.661534145474 21000000.001273792237 256000076.662804245949 1 60275.434283598 2023-11-27T10:25:22.102865+00:00 20000076.661496601999 21000000.000142429024 256000076.661635339260 1 60275.434295147 2023-11-27T10:25:23.100671+00:00 20000076.661708232015 20999999.999021280557 256000076.660725831985 1 60275.434306809 2023-11-27T10:25:24.108330+00:00 20000076.661622051150 20999999.999279353768 256000076.660897701979 1 60275.434318302 2023-11-27T10:25:25.101290+00:00 20000076.661631099880 21000000.000566594303 256000076.662194013596 1 60275.434329860 2023-11-27T10:25:26.099941+00:00 20000076.661625001580 21000000.001567907631 256000076.663189202547 1 60275.434341452 2023-11-27T10:25:27.101434+00:00 20000076.661493279040 21000000.001282092184 256000076.662771672010 1 60275.434353057 2023-11-27T10:25:28.104132+00:00 20000076.661626663059 21000000.000247873366 256000076.661870837212 1 60275.434364668 2023-11-27T10:25:29.107317+00:00 20000076.661501444876 20999999.999100625515 256000076.660598367453 1 60275.434376189 2023-11-27T10:25:30.102689+00:00 20000076.661614917219 20999999.999136667699 256000076.660747885704 1 60275.434387718 2023-11-27T10:25:31.098873+00:00 20000076.661499079317 21000000.000026587397 256000076.661521971226 1 60275.434399366 2023-11-27T10:25:32.105259+00:00 20000076.661678008735 21000000.001124367118 256000076.662798702717 1 60275.434410919 2023-11-27T10:25:33.103373+00:00 20000076.661638636142 21000000.001014828682 256000076.662649780512 1 60275.434422512 2023-11-27T10:25:34.105027+00:00 20000076.661579977721 21000000.000006619841 256000076.661582887173 1 60275.434434122 2023-11-27T10:25:35.108124+00:00 20000076.661699857563 20999999.999064613134 256000076.660760790110 1 60275.434445609 2023-11-27T10:25:36.100642+00:00 20000076.661572653800 20999999.998993534595 256000076.660562515259 1 60275.434457232 2023-11-27T10:25:37.104823+00:00 20000076.661716960371 20999999.999960497022 256000076.661673754454 1 60275.434468895 2023-11-27T10:25:38.112504+00:00 20000076.661448065192 21000000.000958241522 256000076.662402600050 1 60275.434480383 2023-11-27T10:25:39.105079+00:00 20000076.661744784564 21000000.000795599073 256000076.662536680698 1 60275.434491919 2023-11-27T10:25:40.101814+00:00 20000076.661642450839 20999999.999790482223 256000076.661429256201 1 60275.434503529 2023-11-27T10:25:41.104896+00:00 20000076.661553073674 20999999.998814430088 256000076.660363823175 1 60275.434515035 2023-11-27T10:25:42.098983+00:00 20000076.661505773664 20999999.998884495348 256000076.660386562347 1 60275.434526641 2023-11-27T10:25:43.101792+00:00 20000076.661432869732 20999999.999731957912 256000076.661161124706 1 60275.434538425 2023-11-27T10:25:44.119963+00:00 20000076.661894150078 21000000.000636037439 256000076.662526488304 1 60275.434549784 2023-11-27T10:25:45.101311+00:00 20000076.661529544741 21000000.000905953348 256000076.662431806326 1 60275.434561383 2023-11-27T10:25:46.103444+00:00 20000076.661558955908 21000000.000126983970 256000076.661682248116 1 60275.434572993 2023-11-27T10:25:47.106631+00:00 20000076.661671195179 20999999.998934250325 256000076.660601735115 1 60275.434584550 2023-11-27T10:25:48.105120+00:00 20000076.661629509181 20999999.998619671911 256000076.660245478153 1 60275.434596089 2023-11-27T10:25:49.102093+00:00 20000076.661550980061 20999999.999647025019 256000076.661194294691 1 60275.434608005 2023-11-27T10:25:50.131599+00:00 20000076.661509770900 21000000.000832274556 256000076.662338346243 1 60275.434619246 2023-11-27T10:25:51.102846+00:00 20000076.661784812808 21000000.000694993883 256000076.662476122379 1 60275.434630893 2023-11-27T10:25:52.109159+00:00 20000076.661684047431 20999999.999931141734 256000076.661611497402 1 60275.434642573 2023-11-27T10:25:53.118319+00:00 20000076.661665264517 20999999.998886607587 256000076.660548180342 1 60275.434653972 2023-11-27T10:25:54.103222+00:00 20000076.661610994488 20999999.998863793910 256000076.660471081734 1 60275.434665567 2023-11-27T10:25:55.104962+00:00 20000076.661789901555 20999999.999790262431 256000076.661576449871 1 60275.434677148 2023-11-27T10:25:56.105579+00:00 20000076.661573980004 21000000.000911522657 256000076.662481814623 1 60275.434688791 2023-11-27T10:25:57.111543+00:00 20000076.661708302796 21000000.001052893698 256000076.662757486105 1 60275.434700244 2023-11-27T10:25:58.101069+00:00 20000076.661667861044 21000000.000250611454 256000076.661914765835 1 60275.434711905 2023-11-27T10:25:59.108619+00:00 20000076.661703575402 20999999.999310087413 256000076.661009967327 1 60275.434723366 2023-11-27T10:26:00.098833+00:00 20000076.661480493844 20999999.999040242285 256000076.660517036915 1 60275.434734995 2023-11-27T10:26:01.103525+00:00 20000076.661597277969 21000000.000153552741 256000076.661747127771 1 60275.434746713 2023-11-27T10:26:02.116040+00:00 20000076.661750346422 21000000.001165330410 256000076.662911981344 1 60275.434758292 2023-11-27T10:26:03.116390+00:00 20000076.661510847509 21000000.001588787884 256000076.663095951080 1 60275.434769744 2023-11-27T10:26:04.105898+00:00 20000076.661514490843 21000000.000529747456 256000076.662040531635 1 60275.434781365 2023-11-27T10:26:05.109935+00:00 20000076.661571446806 20999999.999347928911 256000076.660915672779 1 60275.434792951 2023-11-27T10:26:06.110952+00:00 20000076.661708924919 20999999.998838651925 256000076.660543888807 1 60275.434804465 2023-11-27T10:26:07.105786+00:00 20000076.661619372666 20999999.999521307647 256000076.661136984825 1 60275.434816077 2023-11-27T10:26:08.109065+00:00 20000076.661705281585 21000000.000883765519 256000076.662585347891 1 60275.434827609 2023-11-27T10:26:09.105470+00:00 20000076.661436587572 21000000.001390401274 256000076.662823289633 1 60275.434839186 2023-11-27T10:26:10.105693+00:00 20000076.661833792925 21000000.000912066549 256000076.662742167711 1 60275.434850755 2023-11-27T10:26:11.105260+00:00 20000076.661556106061 20999999.999694060534 256000076.661246448755 1 60275.434862374 2023-11-27T10:26:12.109148+00:00 20000076.661567140371 20999999.998972948641 256000076.660536408424 1 60275.434873856 2023-11-27T10:26:13.101161+00:00 20000076.661737393588 20999999.999229338020 256000076.660963028669 1 60275.434885455 2023-11-27T10:26:14.103311+00:00 20000076.661580938846 21000000.000045523047 256000076.661622792482 1 60275.434897030 2023-11-27T10:26:15.103427+00:00 20000076.661587469280 21000000.000252697617 256000076.661836475134 1 60275.434908649 2023-11-27T10:26:16.107303+00:00 20000076.661600701511 20999999.999776892364 256000076.661373913288 1 60275.434920391 2023-11-27T10:26:17.121755+00:00 20000076.661618817598 20999999.998862136155 256000076.660477280617 1 60275.434931810 2023-11-27T10:26:18.108435+00:00 20000076.661608207971 20999999.998677216470 256000076.660281747580 1 60275.434943260 2023-11-27T10:26:19.097649+00:00 20000076.661537051201 20999999.999707072973 256000076.661240428686 1 60275.434954968 2023-11-27T10:26:20.109251+00:00 20000076.661516737193 21000000.000903889537 256000076.662416934967 1 60275.434966499 2023-11-27T10:26:21.105551+00:00 20000076.661745660007 21000000.001275721937 256000076.663017690182 1 60275.434978113 2023-11-27T10:26:22.108914+00:00 20000076.661445546895 21000000.000330943614 256000076.661772817373 1 60275.434989666 2023-11-27T10:26:23.107135+00:00 20000076.661594986916 20999999.999232329428 256000076.660823613405 1 60275.435001189 2023-11-27T10:26:24.102728+00:00 20000076.661614656448 20999999.999004952610 256000076.660615921021 1 60275.435012815 2023-11-27T10:26:25.107187+00:00 20000076.661581255496 20999999.999754786491 256000076.661332339048 1 60275.435024309 2023-11-27T10:26:26.100323+00:00 20000076.661601483822 21000000.001114949584 256000076.662712752819 1 60275.435035917 2023-11-27T10:26:27.103191+00:00 20000076.661630101502 21000000.001709565520 256000076.663335978985 1 60275.435047532 2023-11-27T10:26:28.106822+00:00 20000076.661717128009 21000000.000921692699 256000076.662635117769 1 60275.435059065 2023-11-27T10:26:29.103225+00:00 20000076.661404840648 20999999.999389491975 256000076.660790652037 1 60275.435070662 2023-11-27T10:26:30.105207+00:00 20000076.661890760064 20999999.998985733837 256000076.660872817039 1 60275.435082234 2023-11-27T10:26:31.105035+00:00 20000076.661326482892 20999999.999233689159 256000076.660556495190 1 60275.435093801 2023-11-27T10:26:32.104425+00:00 20000076.661803327501 20999999.999958496541 256000076.661758124828 1 60275.435105422 2023-11-27T10:26:33.108450+00:00 20000076.661544516683 21000000.000712078065 256000076.662252902985 1 60275.435117051 2023-11-27T10:26:34.113208+00:00 20000076.661542475224 21000000.000076785684 256000076.661615550518 1 60275.435128503 2023-11-27T10:26:35.102681+00:00 20000076.661672033370 20999999.999102659523 256000076.660770982504 1 60275.435140077 2023-11-27T10:26:36.102663+00:00 20000076.661445956677 20999999.998776730150 256000076.660218983889 1 60275.435151624 2023-11-27T10:26:37.100317+00:00 20000076.661600127816 20999999.999468661845 256000076.661065101624 1 60275.435163248 2023-11-27T10:26:38.104609+00:00 20000076.661636590958 21000000.000596396625 256000076.662229299545 1 60275.435174831 2023-11-27T10:26:39.105394+00:00 20000076.661611985415 21000000.001082833856 256000076.662691116333 1 60275.435186436 2023-11-27T10:26:40.108053+00:00 20000076.661410652101 21000000.000534348190 256000076.661941319704 1 60275.435198017 2023-11-27T10:26:41.108652+00:00 20000076.661710251123 20999999.999533023685 256000076.661239594221 1 60275.435209554 2023-11-27T10:26:42.105489+00:00 20000076.661727432162 20999999.998935621232 256000076.660659343004 1 60275.435221119 2023-11-27T10:26:43.104687+00:00 20000076.661673199385 20999999.999643821269 256000076.661313325167 1 60275.435232680 2023-11-27T10:26:44.103582+00:00 20000076.661623574793 21000000.000838167965 256000076.662458032370 1 60275.435244262 2023-11-27T10:26:45.104254+00:00 20000076.661653622985 21000000.001810535789 256000076.663460493088 1 60275.435255876 2023-11-27T10:26:46.107685+00:00 20000076.661594394594 21000000.001526139677 256000076.663116842508 1 60275.435267549 2023-11-27T10:26:47.116181+00:00 20000076.661771386862 21000000.000094596297 256000076.661862283945 1 60275.435279021 2023-11-27T10:26:48.107438+00:00 20000076.661366116256 20999999.998304124922 256000076.659666538239 1 60275.435290586 2023-11-27T10:26:49.106655+00:00 20000076.661729499698 20999999.998523708433 256000076.660249531269 1 60275.435302130 2023-11-27T10:26:50.104044+00:00 20000076.661575250328 20999999.999906882644 256000076.661478459835 1 60275.435313717 2023-11-27T10:26:51.105131+00:00 20000076.661597594619 21000000.000824008137 256000076.662417888641 1 60275.435325294 2023-11-27T10:26:52.105377+00:00 20000076.661708813161 21000000.000568769872 256000076.662273883820 1 60275.435336804 2023-11-27T10:26:53.099881+00:00 20000076.661530885845 20999999.999436222017 256000076.660963416100 1 60275.435348439 2023-11-27T10:26:54.105099+00:00 20000076.661419842392 20999999.998865209520 256000076.660281360149 1 60275.435360043 2023-11-27T10:26:55.107727+00:00 20000076.661790825427 20999999.999304126948 256000076.661091238260 1 60275.435371566 2023-11-27T10:26:56.103319+00:00 20000076.661434549838 21000000.000405691564 256000076.661836564541 1 60275.435383150 2023-11-27T10:26:57.104209+00:00 20000076.661464363337 21000000.001109488308 256000076.662570148706 1 60275.435394703 2023-11-27T10:26:58.102360+00:00 20000076.661692086607 21000000.000697676092 256000076.662386059761 1 60275.435406339 2023-11-27T10:26:59.107727+00:00 20000076.661646686494 20999999.999635115266 256000076.661278098822 1 60275.435417819 2023-11-27T10:27:00.099547+00:00 20000076.661632619798 20999999.999000832438 256000076.660629779100 1 60275.435429438 2023-11-27T10:27:01.103451+00:00 20000076.661755837500 20999999.999284293503 256000076.661036431789 1 60275.435441349 2023-11-27T10:27:02.132563+00:00 20000076.661763235927 21000000.000404827297 256000076.662164390087 1 60275.435452620 2023-11-27T10:27:03.106339+00:00 20000076.661799240857 21000000.001309923828 256000076.663105487823 1 60275.435464165 2023-11-27T10:27:04.103843+00:00 20000076.661524821073 21000000.000969462097 256000076.662490606308 1 60275.435475734 2023-11-27T10:27:05.103370+00:00 20000076.661673132330 20999999.999520450830 256000076.661189883947 1 60275.435487344 2023-11-27T10:27:06.106556+00:00 20000076.661717437208 20999999.998706664890 256000076.660420417786 1 60275.435498914 2023-11-27T10:27:07.106188+00:00 20000076.661366395652 20999999.998952660710 256000076.660315364599 1 60275.435510485 2023-11-27T10:27:08.105962+00:00 20000076.661648172885 21000000.000194199383 256000076.661838680506 1 60275.435522053 2023-11-27T10:27:09.105362+00:00 20000076.661583922803 21000000.001123689115 256000076.662703931332 1 60275.435533639 2023-11-27T10:27:10.106409+00:00 20000076.661526486278 21000000.000962626189 256000076.662485420704 1 60275.435545203 2023-11-27T10:27:11.105520+00:00 20000076.661865141243 20999999.999918516725 256000076.661779969931 1 60275.435556711 2023-11-27T10:27:12.099840+00:00 20000076.661687035114 20999999.999210331589 256000076.660893678665 1 60275.435568374 2023-11-27T10:27:13.107503+00:00 20000076.661611601710 20999999.999468278140 256000076.661076188087 1 60275.435579881 2023-11-27T10:27:14.101748+00:00 20000076.661761149764 21000000.000463359058 256000076.662220835686 1 60275.435591487 2023-11-27T10:27:15.104519+00:00 20000076.661563470960 21000000.001213811338 256000076.662773609161 1 60275.435603082 2023-11-27T10:27:16.106287+00:00 20000076.661665432155 21000000.000538058579 256000076.662199795246 1 60275.435614723 2023-11-27T10:27:17.112100+00:00 20000076.661674268544 20999999.999688483775 256000076.661359041929 1 60275.435626197 2023-11-27T10:27:18.103409+00:00 20000076.661615312099 20999999.998761620373 256000076.660373240709 1 60275.435637786 2023-11-27T10:27:19.104728+00:00 20000076.661629807204 20999999.998703807592 256000076.660329908133 1 60275.435649363 2023-11-27T10:27:20.105004+00:00 20000076.661626461893 20999999.999894041568 256000076.661516815424 1 60275.435661019 2023-11-27T10:27:21.112059+00:00 20000076.661562446505 21000000.001117277890 256000076.662676036358 1 60275.435672454 2023-11-27T10:27:22.100009+00:00 20000076.661381620914 21000000.001034639776 256000076.662412583828 1 60275.435684112 2023-11-27T10:27:23.107310+00:00 20000076.661733686924 20999999.999985083938 256000076.661715090275 1 60275.435695648 2023-11-27T10:27:24.103963+00:00 20000076.661558885127 20999999.998819924891 256000076.660375118256 1 60275.435707279 2023-11-27T10:27:25.108896+00:00 20000076.661831893027 20999999.999087512493 256000076.660915702581 1 60275.435718824 2023-11-27T10:27:26.106389+00:00 20000076.661450289190 21000000.000227689743 256000076.661674290895 1 60275.435730439 2023-11-27T10:27:27.109890+00:00 20000076.661688517779 21000000.001403041184 256000076.663087844849 1 60275.435741995 2023-11-27T10:27:28.108342+00:00 20000076.661652587354 21000000.001419562846 256000076.663068473339 1 60275.435753529 2023-11-27T10:27:29.104889+00:00 20000076.661687765270 21000000.000509839505 256000076.662193894386 1 60275.435765123 2023-11-27T10:27:30.106623+00:00 20000076.661359019578 20999999.999623771757 256000076.660979092121 1 60275.435776693 2023-11-27T10:27:31.106238+00:00 20000076.661826066673 20999999.999419018626 256000076.661241412163 1 60275.435788269 2023-11-27T10:27:32.106462+00:00 20000076.661537118256 21000000.000085704029 256000076.661619126797 1 60275.435799757 2023-11-27T10:27:33.098973+00:00 20000076.661483891308 21000000.000702738762 256000076.662182927132 1 60275.435811363 2023-11-27T10:27:34.101737+00:00 20000076.661591269076 21000000.000484898686 256000076.662072449923 1 60275.435822963 2023-11-27T10:27:35.104027+00:00 20000076.661635085940 20999999.999481834471 256000076.661113202572 1 60275.435834539 2023-11-27T10:27:36.104139+00:00 20000076.661467343569 20999999.998508408666 256000076.659972041845 1 60275.435846132 2023-11-27T10:27:37.105810+00:00 20000076.661717459559 20999999.998580940068 256000076.660294711590 1 60275.435857672 2023-11-27T10:27:38.102888+00:00 20000076.661494027823 20999999.999483060092 256000076.660973370075 1 60275.435869242 2023-11-27T10:27:39.102529+00:00 20000076.661644410342 21000000.000767983496 256000076.662408679724 1 60275.435880850 2023-11-27T10:27:40.105421+00:00 20000076.661798294634 21000000.000879492611 256000076.662674099207 1 60275.435892394 2023-11-27T10:27:41.102825+00:00 20000076.661692477763 20999999.999986980110 256000076.661675751209 1 60275.435904001 2023-11-27T10:27:42.105706+00:00 20000076.661497563124 20999999.999080721289 256000076.660574585199 1 60275.435915548 2023-11-27T10:27:43.103369+00:00 20000076.661878239363 20999999.999324463308 256000076.661199003458 1 60275.435927146 2023-11-27T10:27:44.105371+00:00 20000076.661494158208 21000000.000553350896 256000076.662043809891 1 60275.435938708 2023-11-27T10:27:45.104428+00:00 20000076.661754101515 21000000.001694280654 256000076.663444697857 1 60275.435950438 2023-11-27T10:27:46.117893+00:00 20000076.661510165781 21000000.001818638295 256000076.663325101137 1 60275.435961881 2023-11-27T10:27:47.106524+00:00 20000076.661753579974 21000000.000634118915 256000076.662384033203 1 60275.435973427 2023-11-27T10:27:48.104118+00:00 20000076.661583550274 20999999.999239005148 256000076.660818845034 1 60275.435985018 2023-11-27T10:27:49.105507+00:00 20000076.661594040692 20999999.998803529888 256000076.660393863916 1 60275.435996599 2023-11-27T10:27:50.106098+00:00 20000076.661623038352 20999999.999756306410 256000076.661375641823 1 60275.436008129 2023-11-27T10:27:51.102364+00:00 20000076.661688152701 21000000.000884044915 256000076.662568509579 1 60275.436019767 2023-11-27T10:27:52.107887+00:00 20000076.661777399480 21000000.000727176666 256000076.662500888109 1 60275.436031313 2023-11-27T10:27:53.105455+00:00 20000076.661501713097 20999999.999627951533 256000076.661125957966 1 60275.436042944 2023-11-27T10:27:54.110323+00:00 20000076.661700934172 20999999.998416025192 256000076.660113275051 1 60275.436054431 2023-11-27T10:27:55.102816+00:00 20000076.661749687046 20999999.998303819448 256000076.660049825907 1 60275.436066055 2023-11-27T10:27:56.107130+00:00 20000076.661568354815 20999999.999369993806 256000076.660934627056 1 60275.436077606 2023-11-27T10:27:57.105207+00:00 20000076.661700181663 21000000.000796839595 256000076.662493348122 1 60275.436089223 2023-11-27T10:27:58.108849+00:00 20000076.661713670939 21000000.001460876316 256000076.663170844316 1 60275.436100733 2023-11-27T10:27:59.103368+00:00 20000076.661546915770 21000000.000795863569 256000076.662339091301 1 60275.436112284 2023-11-27T10:28:00.101291+00:00 20000076.661591954529 20999999.999855652452 256000076.661443889141 1 60275.436123855 2023-11-27T10:28:01.101055+00:00 20000076.661753185093 20999999.999555826187 256000076.661305308342 1 60275.436135451 2023-11-27T10:28:02.102947+00:00 20000076.661556933075 20999999.999929431826 256000076.661482661963 1 60275.436147050 2023-11-27T10:28:03.105169+00:00 20000076.661502506584 21000000.000865079463 256000076.662363886833 1 60275.436158629 2023-11-27T10:28:04.105560+00:00 20000076.661619156599 21000000.000771258026 256000076.662386715412 1 60275.436170155 2023-11-27T10:28:05.101400+00:00 20000076.661583747715 20999999.999583732337 256000076.661163777113 1 60275.436181780 2023-11-27T10:28:06.105807+00:00 20000076.661795791239 20999999.998486489058 256000076.660278588533 1 60275.436193375 2023-11-27T10:28:07.107617+00:00 20000076.661645811051 20999999.998254764825 256000076.659896880388 1 60275.436204882 2023-11-27T10:28:08.101821+00:00 20000076.661550328135 20999999.999286003411 256000076.660832643509 1 60275.436216429 2023-11-27T10:28:09.099494+00:00 20000076.661604546010 21000000.000682853162 256000076.662283718586 1 60275.436228155 2023-11-27T10:28:10.112567+00:00 20000076.661509744823 21000000.001183871180 256000076.662689924240 1 60275.436239625 2023-11-27T10:28:11.103616+00:00 20000076.661656625569 21000000.000625908375 256000076.662278831005 1 60275.436251165 2023-11-27T10:28:12.100689+00:00 20000076.661555156112 20999999.999683935195 256000076.661235392094 1 60275.436262757 2023-11-27T10:28:13.102165+00:00 20000076.661437962204 20999999.999689474702 256000076.661123722792 1 60275.436274325 2023-11-27T10:28:14.101706+00:00 20000076.661467351019 21000000.000555060804 256000076.662018716335 1 60275.436285906 2023-11-27T10:28:15.102249+00:00 20000076.661708109081 21000000.001111134887 256000076.662815570831 1 60275.436297463 2023-11-27T10:28:16.100844+00:00 20000076.661710966378 21000000.000327173620 256000076.662034451962 1 60275.436309469 2023-11-27T10:28:17.138137+00:00 20000076.661660350859 20999999.999268390238 256000076.660925030708 1 60275.436320619 2023-11-27T10:28:18.101481+00:00 20000076.661554329097 20999999.998519163579 256000076.660069793463 1 60275.436332229 2023-11-27T10:28:19.104539+00:00 20000076.661479860544 20999999.998527906835 256000076.660004079342 1 60275.436343789 2023-11-27T10:28:20.103380+00:00 20000076.661471992731 20999999.999643038958 256000076.661111325026 1 60275.436355314 2023-11-27T10:28:21.099115+00:00 20000076.661657832563 21000000.000880692154 256000076.662534832954 1 60275.436366942 2023-11-27T10:28:22.103823+00:00 20000076.661660622805 21000000.001381166279 256000076.663038074970 1 60275.436378482 2023-11-27T10:28:23.100841+00:00 20000076.661511790007 21000000.000695064664 256000076.662203133106 1 60275.436390044 2023-11-27T10:28:24.099774+00:00 20000076.661678723991 20999999.999288629740 256000076.660963654518 1 60275.436401606 2023-11-27T10:28:25.098750+00:00 20000076.661609724164 20999999.998622372746 256000076.660228371620 1 60275.436413250 2023-11-27T10:28:26.104787+00:00 20000076.661828175187 20999999.999846741557 256000076.661671221256 1 60275.436424799 2023-11-27T10:28:27.102605+00:00 20000076.661462984979 21000000.001242004335 256000076.662701308727 1 60275.436436342 2023-11-27T10:28:28.099909+00:00 20000076.661717593670 21000000.001526765525 256000076.663240671158 1 60275.436447928 2023-11-27T10:28:29.100939+00:00 20000076.661423392594 21000000.000643029809 256000076.662062704563 1 60275.436459475 2023-11-27T10:28:30.098630+00:00 20000076.661703549325 20999999.999418582767 256000076.661118447781 1 60275.436471107 2023-11-27T10:28:31.103664+00:00 20000076.661755505949 20999999.998860478401 256000076.660612285137 1 60275.436482709 2023-11-27T10:28:32.106061+00:00 20000076.661404971033 20999999.999768305570 256000076.661169588566 1 60275.436494245 2023-11-27T10:28:33.102749+00:00 20000076.661682792008 21000000.000966131687 256000076.662645220757 1 60275.436505802 2023-11-27T10:28:34.101276+00:00 20000076.661550190300 21000000.001292001456 256000076.662838488817 1 60275.436517423 2023-11-27T10:28:35.105310+00:00 20000076.661653682590 21000000.000532064587 256000076.662182033062 1 60275.436528954 2023-11-27T10:28:36.101583+00:00 20000076.661346472800 20999999.999315548688 256000076.660658329725 1 60275.436540623 2023-11-27T10:28:37.109860+00:00 20000076.661544620991 20999999.998867832124 256000076.660408765078 1 60275.436552145 2023-11-27T10:28:38.105278+00:00 20000076.661502789706 20999999.999159798026 256000076.660658895969 1 60275.436563732 2023-11-27T10:28:39.106475+00:00 20000076.661669593304 21000000.000107903033 256000076.661773800850 1 60275.436575275 2023-11-27T10:28:40.103788+00:00 20000076.661613881588 21000000.000603821129 256000076.662214010954 1 60275.436586838 2023-11-27T10:28:41.102804+00:00 20000076.661614645272 21000000.000056028366 256000076.661666989326 1 60275.436598385 2023-11-27T10:28:42.100466+00:00 20000076.661635018885 20999999.998849403113 256000076.660480707884 1 60275.436609986 2023-11-27T10:28:43.102784+00:00 20000076.661717500538 20999999.998533133417 256000076.660246938467 1 60275.436621564 2023-11-27T10:28:44.103096+00:00 20000076.661828666925 20999999.999394401908 256000076.661219388247 1 60275.436633182 2023-11-27T10:28:45.106934+00:00 20000076.661456275731 21000000.000786196440 256000076.662238776684 1 60275.436644695 2023-11-27T10:28:46.101674+00:00 20000076.661667637527 21000000.001380689442 256000076.663044631481 1 60275.436656326 2023-11-27T10:28:47.106533+00:00 20000076.661519531161 21000000.000640224665 256000076.662156045437 1 60275.436667841 2023-11-27T10:28:48.101488+00:00 20000076.661773294210 20999999.999429516494 256000076.661199122667 1 60275.436679392 2023-11-27T10:28:49.099495+00:00 20000076.661826409400 20999999.999056193978 256000076.660878896713 1 60275.436691113 2023-11-27T10:28:50.112181+00:00 20000076.661501917988 20999999.999720044434 256000076.661218255758 1 60275.436702603 2023-11-27T10:28:51.104862+00:00 20000076.661598160863 21000000.000684384257 256000076.662278831005 1 60275.436714232 2023-11-27T10:28:52.109606+00:00 20000076.661726769060 21000000.001250170171 256000076.662973254919 1 60275.436725721 2023-11-27T10:28:53.102319+00:00 20000076.661617588252 21000000.000956092030 256000076.662569969893 1 60275.436737277 2023-11-27T10:28:54.100682+00:00 20000076.661508776248 21000000.000007040799 256000076.661512106657 1 60275.436748835 2023-11-27T10:28:55.099347+00:00 20000076.661799535155 20999999.999360661954 256000076.661156475544 1 60275.436760457 2023-11-27T10:28:56.103503+00:00 20000076.661497838795 20999999.999592036009 256000076.661086171865 1 60275.436772052 2023-11-27T10:28:57.105330+00:00 20000076.661830272526 21000000.000574771315 256000076.662401348352 1 60275.436783596 2023-11-27T10:28:58.102671+00:00 20000076.661605309695 21000000.001225702465 256000076.662827312946 1 60275.436795211 2023-11-27T10:28:59.106218+00:00 20000076.661428894848 21000000.000637065619 256000076.662062257528 1 60275.436806708 2023-11-27T10:29:00.099570+00:00 20000076.661613617092 20999999.999154936522 256000076.660764843225 1 60275.436818366 2023-11-27T10:29:01.106856+00:00 20000076.661805171520 20999999.998741596937 256000076.660543084145 1 60275.436829958 2023-11-27T10:29:02.108337+00:00 20000076.661449957639 20999999.999129820615 256000076.660576105118 1 60275.436841454 2023-11-27T10:29:03.101662+00:00 20000076.661545153707 21000000.000230744481 256000076.661772191525 1 60275.436853128 2023-11-27T10:29:04.110247+00:00 20000076.661730889231 21000000.000961057842 256000076.662688255310 1 60275.436864575 2023-11-27T10:29:05.099282+00:00 20000076.661757372320 21000000.000578101724 256000076.662331789732 1 60275.436876226 2023-11-27T10:29:06.105944+00:00 20000076.661423373967 20999999.999481156468 256000076.660900831223 1 60275.436887752 2023-11-27T10:29:07.101755+00:00 20000076.661649733782 20999999.998946383595 256000076.660592406988 1 60275.436899285 2023-11-27T10:29:08.098245+00:00 20000076.661747820675 20999999.999105352908 256000076.660849481821 1 60275.436910868 2023-11-27T10:29:09.098968+00:00 20000076.661649841815 21000000.000044871122 256000076.661691039801 1 60275.436922460 2023-11-27T10:29:10.100512+00:00 20000076.661371681839 21000000.000505082309 256000076.661873072386 1 60275.436934135 2023-11-27T10:29:11.109309+00:00 20000076.661527309567 21000000.000245276839 256000076.661768883467 1 60275.436945662 2023-11-27T10:29:12.105191+00:00 20000076.661579973996 20999999.999324079603 256000076.660900354385 1 60275.436957259 2023-11-27T10:29:13.107179+00:00 20000076.661589816213 20999999.999128978699 256000076.660715103149 1 60275.436968793 2023-11-27T10:29:14.103676+00:00 20000076.661637216806 20999999.999792415649 256000076.661425948143 1 60275.436980353 2023-11-27T10:29:15.102511+00:00 20000076.661769304425 21000000.000864651054 256000076.662630259991 1 60275.436991958 2023-11-27T10:29:16.105146+00:00 20000076.661529611796 21000000.001660898328 256000076.663186788559 1 60275.437003525 2023-11-27T10:29:17.104513+00:00 20000076.661637954414 21000000.001165054739 256000076.662799328566 1 60275.437015116 2023-11-27T10:29:18.106053+00:00 20000076.661675404757 20999999.999995980412 256000076.661667674780 1 60275.437026726 2023-11-27T10:29:19.109094+00:00 20000076.661786723882 20999999.999229744077 256000076.661012768745 1 60275.437038249 2023-11-27T10:29:20.104708+00:00 20000076.661420054734 20999999.999347638339 256000076.660763978958 1 60275.437049853 2023-11-27T10:29:21.107286+00:00 20000076.661590538919 21000000.000034682453 256000076.661621540785 1 60275.437061374 2023-11-27T10:29:22.102707+00:00 20000076.661659847945 21000000.000872951001 256000076.662529081106 1 60275.437072940 2023-11-27T10:29:23.102050+00:00 20000076.661462370306 21000000.000855229795 256000076.662313908339 1 60275.437084501 2023-11-27T10:29:24.100913+00:00 20000076.661753349006 20999999.999844286591 256000076.661593943834 1 60275.437096084 2023-11-27T10:29:25.101656+00:00 20000076.661902181804 20999999.999046757817 256000076.660945236683 1 60275.437107687 2023-11-27T10:29:26.104170+00:00 20000076.661649823189 20999999.999313812703 256000076.660959929228 1 60275.437119232 2023-11-27T10:29:27.101683+00:00 20000076.661598533392 21000000.000387035310 256000076.661981880665 1 60275.437130895 2023-11-27T10:29:28.109299+00:00 20000076.661384932697 21000000.001084137708 256000076.662465393543 1 60275.437142360 2023-11-27T10:29:29.099862+00:00 20000076.661485992372 21000000.000581242144 256000076.662063539028 1 60275.437154044 2023-11-27T10:29:30.109461+00:00 20000076.661543253809 20999999.999420322478 256000076.660959869623 1 60275.437165482 2023-11-27T10:29:31.097690+00:00 20000076.661563273519 20999999.998600091785 256000076.660159677267 1 60275.437177141 2023-11-27T10:29:32.104999+00:00 20000076.661530066282 20999999.998666111380 256000076.660192489624 1 60275.437188689 2023-11-27T10:29:33.102676+00:00 20000076.661822825670 20999999.999690301716 256000076.661509424448 1 60275.437200259 2023-11-27T10:29:34.102400+00:00 20000076.661514222622 21000000.000647787005 256000076.662158310413 1 60275.437211831 2023-11-27T10:29:35.102159+00:00 20000076.661774672568 21000000.000697296113 256000076.662468254566 1 60275.437223432 2023-11-27T10:29:36.104543+00:00 20000076.661483049393 20999999.999749932438 256000076.661229282618 1 60275.437235030 2023-11-27T10:29:37.106580+00:00 20000076.661621060222 20999999.998908478767 256000076.660525858402 1 60275.437246577 2023-11-27T10:29:38.104290+00:00 20000076.661541864276 20999999.999278996140 256000076.660817146301 1 60275.437258190 2023-11-27T10:29:39.107668+00:00 20000076.661499511451 21000000.000177972019 256000076.661673784256 1 60275.437269751 2023-11-27T10:29:40.106463+00:00 20000076.661783725023 21000000.001040589064 256000076.662820607424 1 60275.437281280 2023-11-27T10:29:41.102564+00:00 20000076.661730196327 21000000.000715598464 256000076.662442117929 1 60275.437292848 2023-11-27T10:29:42.102027+00:00 20000076.661534905434 20999999.999739523977 256000076.661270737648 1 60275.437304456 2023-11-27T10:29:43.104991+00:00 20000076.661691948771 20999999.998921763152 256000076.660610020161 1 60275.437316021 2023-11-27T10:29:44.104222+00:00 20000076.661366235465 20999999.998957712203 256000076.660320252180 1 60275.437327597 2023-11-27T10:29:45.104387+00:00 20000076.661568626761 21000000.000019557774 256000076.661584496498 1 60275.437339222 2023-11-27T10:29:46.108763+00:00 20000076.661648552865 21000000.001077413559 256000076.662722259760 1 60275.437350802 2023-11-27T10:29:47.109265+00:00 20000076.661588773131 21000000.001263242215 256000076.662848293781 1 60275.437362350 2023-11-27T10:29:48.107037+00:00 20000076.661628551781 21000000.000578165054 256000076.662203013897 1 60275.437373894 2023-11-27T10:29:49.104489+00:00 20000076.661468215287 20999999.999485459179 256000076.660949975252 1 60275.437385470 2023-11-27T10:29:50.104600+00:00 20000076.661719013005 20999999.999445099384 256000076.661160439253 1 60275.437397073 2023-11-27T10:29:51.107092+00:00 20000076.661661267281 21000000.000563491136 256000076.662221074104 1 60275.437408541 2023-11-27T10:29:52.097975+00:00 20000076.661522917449 21000000.001065816730 256000076.662585049868 1 60275.437420154 2023-11-27T10:29:53.101307+00:00 20000076.661783855408 21000000.001108709723 256000076.662888854742 1 60275.437431748 2023-11-27T10:29:54.103025+00:00 20000076.661549378186 21000000.000158499926 256000076.661704182625 1 60275.437443365 2023-11-27T10:29:55.106744+00:00 20000076.661726120859 20999999.999206878245 256000076.660929292440 1 60275.437454834 2023-11-27T10:29:56.097628+00:00 20000076.661584883928 20999999.999117866158 256000076.660699039698 1 60275.437466506 2023-11-27T10:29:57.106108+00:00 20000076.661475062370 21000000.000226739794 256000076.661698102951 1 60275.437478074 2023-11-27T10:29:58.105570+00:00 20000076.661564636976 21000000.001046918333 256000076.662607878447 1 60275.437489618 2023-11-27T10:29:59.102988+00:00 20000076.661887392402 21000000.000884264708 256000076.662767946720 1 60275.437501196 2023-11-27T10:30:00.103363+00:00 20000076.661580108106 20999999.999876901507 256000076.661453336477 1 60275.437512764 2023-11-27T10:30:01.102773+00:00 20000076.661529969424 20999999.998923521489 256000076.660449773073 1 60275.437524596 2023-11-27T10:30:02.125105+00:00 20000076.661441098899 20999999.998526677489 256000076.659964084625 1 60275.437536053 2023-11-27T10:30:03.114999+00:00 20000076.661488711834 20999999.999457530677 256000076.660942554474 1 60275.437547537 2023-11-27T10:30:04.107190+00:00 20000076.661682683975 21000000.000301618129 256000076.661980628967 1 60275.437559121 2023-11-27T10:30:05.108025+00:00 20000076.661485370249 21000000.000737268478 256000076.662218958139 1 60275.437570727 2023-11-27T10:30:06.110865+00:00 20000076.661569423974 21000000.000044010580 256000076.661609739065 1 60275.437582246 2023-11-27T10:30:07.106097+00:00 20000076.661585915834 20999999.999154012650 256000076.660736232996 1 60275.437593748 2023-11-27T10:30:08.099863+00:00 20000076.661836057901 20999999.999055214226 256000076.660887569189 1 60275.437605495 2023-11-27T10:30:09.114737+00:00 20000076.661320343614 20999999.999638602138 256000076.660955250263 1 60275.437616977 2023-11-27T10:30:10.106819+00:00 20000076.661779306829 21000000.000373557210 256000076.662149161100 1 60275.437628550 2023-11-27T10:30:11.106764+00:00 20000076.661543898284 21000000.000661022961 256000076.662201225758 1 60275.437640117 2023-11-27T10:30:12.106141+00:00 20000076.661858215928 21000000.000172249973 256000076.662026762962 1 60275.437651687 2023-11-27T10:30:13.105756+00:00 20000076.661510657519 20999999.999175723642 256000076.660682678223 1 60275.437663278 2023-11-27T10:30:14.107180+00:00 20000076.661523386836 20999999.998946450651 256000076.660466134548 1 60275.437674898 2023-11-27T10:30:15.111189+00:00 20000076.661396544427 20999999.999764930457 256000076.661157757044 1 60275.437686401 2023-11-27T10:30:16.105089+00:00 20000076.661565046757 21000000.000840436667 256000076.662401765585 1 60275.437697967 2023-11-27T10:30:17.104357+00:00 20000076.661650661379 21000000.000967931002 256000076.662614881992 1 60275.437709717 2023-11-27T10:30:18.119507+00:00 20000076.661657720804 21000000.000154435635 256000076.661808460951 1 60275.437721040 2023-11-27T10:30:19.097816+00:00 20000076.661610499024 20999999.999274887145 256000076.660881698132 1 60275.437732707 2023-11-27T10:30:20.105844+00:00 20000076.661641966552 20999999.998966738582 256000076.660605013371 1 60275.437744207 2023-11-27T10:30:21.099494+00:00 20000076.661476865411 20999999.999905228615 256000076.661378383636 1 60275.437755799 2023-11-27T10:30:22.101025+00:00 20000076.661741055548 21000000.000782825053 256000076.662520170212 1 60275.437767427 2023-11-27T10:30:23.105674+00:00 20000076.661487333477 21000000.001095823944 256000076.662579476833 1 60275.437778937 2023-11-27T10:30:24.100179+00:00 20000076.661535970867 21000000.000525232404 256000076.662057518959 1 60275.437790510 2023-11-27T10:30:25.100088+00:00 20000076.661579359323 20999999.999544981867 256000076.661120653152 1 60275.437802076 2023-11-27T10:30:26.099350+00:00 20000076.661670070142 20999999.999632954597 256000076.661299318075 1 60275.437813651 2023-11-27T10:30:27.099473+00:00 20000076.661568138748 21000000.000327777117 256000076.661892205477 1 60275.437825263 2023-11-27T10:30:28.102755+00:00 20000076.661595139652 21000000.001429438591 256000076.663020879030 1 60275.437836804 2023-11-27T10:30:29.099899+00:00 20000076.661449618638 21000000.001429308206 256000076.662875235081 1 60275.437848380 2023-11-27T10:30:30.100015+00:00 20000076.661648526788 21000000.000273220241 256000076.661918044090 1 60275.437859937 2023-11-27T10:30:31.098513+00:00 20000076.661697067320 20999999.998881470412 256000076.660574823618 1 60275.437871587 2023-11-27T10:30:32.105158+00:00 20000076.661661073565 20999999.998443923891 256000076.660101294518 1 60275.437883133 2023-11-27T10:30:33.102652+00:00 20000076.661675356328 20999999.999033696949 256000076.660705357790 1 60275.437894704 2023-11-27T10:30:34.102401+00:00 20000076.661696523428 20999999.999930914491 256000076.661623746157 1 60275.437906371 2023-11-27T10:30:35.110440+00:00 20000076.661552879959 21000000.000465981662 256000076.662015169859 1 60275.437917831 2023-11-27T10:30:36.100587+00:00 20000076.661575030535 21000000.000093974173 256000076.661665290594 1 60275.437929464 2023-11-27T10:30:37.105648+00:00 20000076.661480221897 20999999.999315787107 256000076.660792320967 1 60275.437941004 2023-11-27T10:30:38.102725+00:00 20000076.661579348147 20999999.999035235494 256000076.660610884428 1 60275.437952592 2023-11-27T10:30:39.103914+00:00 20000076.661701384932 20999999.999874856323 256000076.661572545767 1 60275.437964150 2023-11-27T10:30:40.102581+00:00 20000076.661583513021 21000000.000800985843 256000076.662380814552 1 60275.437975786 2023-11-27T10:30:41.107859+00:00 20000076.661606080830 21000000.001332957298 256000076.662935346365 1 60275.437987324 2023-11-27T10:30:42.104768+00:00 20000076.661797098815 21000000.000909153372 256000076.662702560425 1 60275.437998902 2023-11-27T10:30:43.105125+00:00 20000076.661422267556 20999999.999715905637 256000076.661134481430 1 60275.438010454 2023-11-27T10:30:44.103264+00:00 20000076.661598164588 20999999.999331735075 256000076.660926222801 1 60275.438022045 2023-11-27T10:30:45.104748+00:00 20000076.661637276411 21000000.000101994723 256000076.661735564470 1 60275.438033632 2023-11-27T10:30:46.105768+00:00 20000076.661590564996 21000000.000956021249 256000076.662542909384 1 60275.438045166 2023-11-27T10:30:47.102349+00:00 20000076.661587666720 21000000.000799022615 256000076.662382990122 1 60275.438056775 2023-11-27T10:30:48.105378+00:00 20000076.661667346954 20999999.999959826469 256000076.661623477936 1 60275.438068355 2023-11-27T10:30:49.105846+00:00 20000076.661737937480 20999999.998817704618 256000076.660551965237 1 60275.438079895 2023-11-27T10:30:50.102874+00:00 20000076.661623295397 20999999.998963873833 256000076.660583466291 1 60275.438091540 2023-11-27T10:30:51.109029+00:00 20000076.661560997367 20999999.999820873141 256000076.661378204823 1 60275.438103119 2023-11-27T10:30:52.109451+00:00 20000076.661595996469 21000000.001085739583 256000076.662678033113 1 60275.438114669 2023-11-27T10:30:53.107390+00:00 20000076.661538243294 21000000.001596499234 256000076.663131058216 1 60275.438126154 2023-11-27T10:30:54.099747+00:00 20000076.661568976939 21000000.000827893615 256000076.662393182516 1 60275.438137752 2023-11-27T10:30:55.101821+00:00 20000076.661754697561 20999999.999302066863 256000076.661053061485 1 60275.438149374 2023-11-27T10:30:56.105878+00:00 20000076.661556329578 20999999.998630248010 256000076.660182893276 1 60275.438160984 2023-11-27T10:30:57.109056+00:00 20000076.661688111722 20999999.999197211117 256000076.660881638527 1 60275.438172525 2023-11-27T10:30:58.106142+00:00 20000076.661480098963 21000000.000531304628 256000076.662007719278 1 60275.438184130 2023-11-27T10:30:59.108798+00:00 20000076.661391567439 21000000.001145966351 256000076.662533819675 1 60275.438195628 2023-11-27T10:31:00.102271+00:00 20000076.661542721093 21000000.000849023461 256000076.662388026714 1 60275.438207298 2023-11-27T10:31:01.110494+00:00 20000076.661522842944 20999999.999704502523 256000076.661223649979 1 60275.438218845 2023-11-27T10:31:02.108229+00:00 20000076.661590080708 20999999.999017108232 256000076.660603493452 1 60275.438230465 2023-11-27T10:31:03.112175+00:00 20000076.661650497466 20999999.999461621046 256000076.661108434200 1 60275.438241916 2023-11-27T10:31:04.101546+00:00 20000076.661676451564 21000000.000436317176 256000076.662109076977 1 60275.438253478 2023-11-27T10:31:05.100524+00:00 20000076.661608323455 21000000.000892434269 256000076.662497043610 1 60275.438265095 2023-11-27T10:31:06.104239+00:00 20000076.661459274590 21000000.000420834869 256000076.661876410246 1 60275.438276666 2023-11-27T10:31:07.103925+00:00 20000076.661541774869 20999999.999319676310 256000076.660857737064 1 60275.438288256 2023-11-27T10:31:08.105309+00:00 20000076.661541756243 20999999.998530626297 256000076.660068690777 1 60275.438299787 2023-11-27T10:31:09.101622+00:00 20000076.661618195474 20999999.999011300504 256000076.660625815392 1 60275.438311376 2023-11-27T10:31:10.102849+00:00 20000076.661499109119 21000000.000564206392 256000076.662059634924 1 60275.438322907 2023-11-27T10:31:11.099163+00:00 20000076.661489553750 21000000.001147873700 256000076.662633717060 1 60275.438334748 2023-11-27T10:31:12.122232+00:00 20000076.661695644259 21000000.000606819987 256000076.662298798561 1 60275.438346116 2023-11-27T10:31:13.104440+00:00 20000076.661551553756 20999999.999357584864 256000076.660905450583 1 60275.438357721 2023-11-27T10:31:14.107087+00:00 20000076.661599874496 20999999.998618580401 256000076.660214751959 1 60275.438369257 2023-11-27T10:31:15.103787+00:00 20000076.661578800529 20999999.999186635017 256000076.660761743784 1 60275.438380813 2023-11-27T10:31:16.102215+00:00 20000076.661548405886 21000000.000531371683 256000076.662076085806 1 60275.438392359 2023-11-27T10:31:17.099816+00:00 20000076.661492221057 21000000.000977844000 256000076.662466377020 1 60275.438403928 2023-11-27T10:31:18.099370+00:00 20000076.661483291537 21000000.000102411956 256000076.661581993103 1 60275.438415552 2023-11-27T10:31:19.103654+00:00 20000076.661630131304 20999999.999347329140 256000076.660973757505 1 60275.438427128 2023-11-27T10:31:20.103852+00:00 20000076.661758657545 20999999.998833283782 256000076.660588264465 1 60275.438438727 2023-11-27T10:31:21.106007+00:00 20000076.661487396806 20999999.999256335199 256000076.660740047693 1 60275.438450292 2023-11-27T10:31:22.105197+00:00 20000076.661630164832 21000000.000204272568 256000076.661830723286 1 60275.438461849 2023-11-27T10:31:23.103721+00:00 20000076.661485649645 21000000.001190617681 256000076.662672549486 1 60275.438473423 2023-11-27T10:31:24.103797+00:00 20000076.661600932479 21000000.001315429807 256000076.662912666798 1 60275.438485026 2023-11-27T10:31:25.106274+00:00 20000076.661401242018 21000000.000202134252 256000076.661599665880 1 60275.438496581 2023-11-27T10:31:26.104588+00:00 20000076.661658380181 20999999.999240096658 256000076.660894781351 1 60275.438508131 2023-11-27T10:31:27.102525+00:00 20000076.661508850753 20999999.999427065253 256000076.660932242870 1 60275.438519672 2023-11-27T10:31:28.099671+00:00 20000076.662038616836 21000000.000253442675 256000076.662288367748 1 60275.438531284 2023-11-27T10:31:29.102931+00:00 20000076.661334294826 21000000.000956151634 256000076.662286758423 1 60275.438542879 2023-11-27T10:31:30.104773+00:00 20000076.661537788808 21000000.000834461302 256000076.662368565798 1 60275.438554513 2023-11-27T10:31:31.109956+00:00 20000076.661510735750 20999999.999883271754 256000076.661390304565 1 60275.438566030 2023-11-27T10:31:32.104949+00:00 20000076.661652475595 20999999.999124411494 256000076.660773187876 1 60275.438577587 2023-11-27T10:31:33.103542+00:00 20000076.661685347557 20999999.999200426042 256000076.660882085562 1 60275.438589236 2023-11-27T10:31:34.109961+00:00 20000076.661527164280 20999999.999961230904 256000076.661484688520 1 60275.438600794 2023-11-27T10:31:35.108644+00:00 20000076.661589991301 21000000.000875376165 256000076.662461668253 1 60275.438612317 2023-11-27T10:31:36.104141+00:00 20000076.661803904921 21000000.000587362796 256000076.662387579679 1 60275.438623942 2023-11-27T10:31:37.108574+00:00 20000076.661561854184 20999999.999581694603 256000076.661139845848 1 60275.438635623 2023-11-27T10:31:38.117809+00:00 20000076.661464996636 20999999.998705625534 256000076.660166919231 1 60275.438647054 2023-11-27T10:31:39.105444+00:00 20000076.661496493965 20999999.998971607536 256000076.660464406013 1 60275.438658647 2023-11-27T10:31:40.107115+00:00 20000076.661569833755 21000000.000023078173 256000076.661589205265 1 60275.438670171 2023-11-27T10:31:41.102803+00:00 20000076.661513756961 21000000.001055683941 256000076.662565737963 1 60275.438681874 2023-11-27T10:31:42.113943+00:00 20000076.661503318697 21000000.000785779208 256000076.662285387516 1 60275.438693335 2023-11-27T10:31:43.104160+00:00 20000076.661578360945 20999999.999775737524 256000076.661350399256 1 60275.438704876 2023-11-27T10:31:44.101280+00:00 20000076.661745008081 20999999.998913634568 256000076.660654962063 1 60275.438716543 2023-11-27T10:31:45.109335+00:00 20000076.661422520876 20999999.999055583030 256000076.660474419594 1 60275.438728050 2023-11-27T10:31:46.103509+00:00 20000076.661682862788 21000000.000204171985 256000076.661883354187 1 60275.438739713 2023-11-27T10:31:47.111185+00:00 20000076.661671727896 21000000.001091763377 256000076.662759810686 1 60275.438751239 2023-11-27T10:31:48.107030+00:00 20000076.661410871893 21000000.000841427594 256000076.662248611450 1 60275.438762776 2023-11-27T10:31:49.103796+00:00 20000076.661696825176 20999999.999873492867 256000076.661566615105 1 60275.438774326 2023-11-27T10:31:50.101735+00:00 20000076.661350324750 20999999.999005068094 256000076.660351693630 1 60275.438786244 2023-11-27T10:31:51.131528+00:00 20000076.661639958620 20999999.999043986201 256000076.660680264235 1 60275.438797513 2023-11-27T10:31:52.105177+00:00 20000076.661545693874 21000000.000408079475 256000076.661950081587 1 60275.438809020 2023-11-27T10:31:53.099340+00:00 20000076.661694824696 21000000.001457750797 256000076.663148880005 1 60275.438820675 2023-11-27T10:31:54.106280+00:00 20000076.661577053368 21000000.001919552684 256000076.663492918015 1 60275.438832246 2023-11-27T10:31:55.106078+00:00 20000076.661514859647 21000000.000806674361 256000076.662317842245 1 60275.438843809 2023-11-27T10:31:56.105117+00:00 20000076.661486793309 20999999.999448366463 256000076.660931468010 1 60275.438855375 2023-11-27T10:31:57.104359+00:00 20000076.661567695439 20999999.998841062188 256000076.660405039787 1 60275.438866896 2023-11-27T10:31:58.099800+00:00 20000076.661499574780 20999999.999266013503 256000076.660761892796 1 60275.438878511 2023-11-27T10:31:59.103359+00:00 20000076.661659594625 21000000.000416610390 256000076.662072509527 1 60275.438890210 2023-11-27T10:32:00.114165+00:00 20000076.661621246487 21000000.000471539795 256000076.662089079618 1 60275.438901673 2023-11-27T10:32:01.104504+00:00 20000076.661447569728 21000000.000038694590 256000076.661482572556 1 60275.438913361 2023-11-27T10:32:02.114416+00:00 20000076.661679930985 20999999.999135244638 256000076.660811483860 1 60275.438924883 2023-11-27T10:32:03.109899+00:00 20000076.661436434835 20999999.999210581183 256000076.660643339157 1 60275.438936474 2023-11-27T10:32:04.111330+00:00 20000076.661461062729 21000000.000144608319 256000076.661601960659 1 60275.438948029 2023-11-27T10:32:05.109687+00:00 20000076.661710314453 21000000.000927537680 256000076.662634164095 1 60275.438959614 2023-11-27T10:32:06.110640+00:00 20000076.661512739956 21000000.000592425466 256000076.662101447582 1 60275.438971190 2023-11-27T10:32:07.110828+00:00 20000076.661767382175 20999999.999994717538 256000076.661758422852 1 60275.438982749 2023-11-27T10:32:08.109526+00:00 20000076.661314826459 20999999.998607799411 256000076.659918934107 1 60275.438994383 2023-11-27T10:32:09.114735+00:00 20000076.661700829864 20999999.998662140220 256000076.660359263420 1 60275.439005870 2023-11-27T10:32:10.107193+00:00 20000076.661378722638 20999999.999747138470 256000076.661122143269 1 60275.439017578 2023-11-27T10:32:11.118756+00:00 20000076.661571752280 21000000.000850822777 256000076.662418872118 1 60275.439029074 2023-11-27T10:32:12.111980+00:00 20000076.661535944790 21000000.000866807997 256000076.662399053574 1 60275.439040596 2023-11-27T10:32:13.107464+00:00 20000076.661598701030 21000000.000031739473 256000076.661626756191 1 60275.439052129 2023-11-27T10:32:14.103939+00:00 20000076.661638900638 20999999.999037265778 256000076.660672485828 1 60275.439063740 2023-11-27T10:32:15.107121+00:00 20000076.661538667977 20999999.998968005180 256000076.660502970219 1 60275.439075303 2023-11-27T10:32:16.106161+00:00 20000076.661673523486 20999999.999983489513 256000076.661653310061 1 60275.439086895 2023-11-27T10:32:17.107761+00:00 20000076.661519024521 21000000.001181498170 256000076.662696808577 1 60275.439098358 2023-11-27T10:32:18.098123+00:00 20000076.661607220769 21000000.001186951995 256000076.662790477276 1 60275.439110039 2023-11-27T10:32:19.107407+00:00 20000076.661535233259 21000000.000385541469 256000076.661917090416 1 60275.439121538 2023-11-27T10:32:20.100901+00:00 20000076.661687906832 20999999.999419320375 256000076.661103546619 1 60275.439133139 2023-11-27T10:32:21.103193+00:00 20000076.661341421306 20999999.999409154058 256000076.660746872425 1 60275.439144768 2023-11-27T10:32:22.107971+00:00 20000076.661679387093 21000000.000328227878 256000076.662003934383 1 60275.439156331 2023-11-27T10:32:23.107029+00:00 20000076.661527201533 21000000.001115012914 256000076.662638545036 1 60275.439167890 2023-11-27T10:32:24.105671+00:00 20000076.661762110889 21000000.001163903624 256000076.662922322750 1 60275.439179379 2023-11-27T10:32:25.098341+00:00 20000076.661553952843 21000000.000311762094 256000076.661862015724 1 60275.439191021 2023-11-27T10:32:26.104221+00:00 20000076.661508686841 20999999.999184772372 256000076.660689771175 1 60275.439202623 2023-11-27T10:32:27.106610+00:00 20000076.661565195769 20999999.998993072659 256000076.660554558039 1 60275.439214198 2023-11-27T10:32:28.106718+00:00 20000076.661655277014 20999999.999706164002 256000076.661357730627 1 60275.439225827 2023-11-27T10:32:29.111428+00:00 20000076.661579173058 21000000.000796541572 256000076.662372022867 1 60275.439237353 2023-11-27T10:32:30.107328+00:00 20000076.661612987518 21000000.001063119620 256000076.662672400475 1 60275.439248840 2023-11-27T10:32:31.099749+00:00 20000076.661557320505 21000000.000079408288 256000076.661633014679 1 60275.439260425 2023-11-27T10:32:32.100714+00:00 20000076.661559525877 20999999.999010391533 256000076.660566210747 1 60275.439272038 2023-11-27T10:32:33.104095+00:00 20000076.661460373551 20999999.998640555888 256000076.660097241402 1 60275.439283661 2023-11-27T10:32:34.108264+00:00 20000076.661483027041 20999999.999089565128 256000076.660568892956 1 60275.439295214 2023-11-27T10:32:35.106499+00:00 20000076.661400306970 21000000.000040039420 256000076.661436676979 1 60275.439306746 2023-11-27T10:32:36.102878+00:00 20000076.661572899669 21000000.000506389886 256000076.662075608969 1 60275.439318309 2023-11-27T10:32:37.101861+00:00 20000076.661593534052 21000000.000078387558 256000076.661668211222 1 60275.439329947 2023-11-27T10:32:38.107431+00:00 20000076.661546438932 20999999.999384954572 256000076.660927683115 1 60275.439341491 2023-11-27T10:32:39.104847+00:00 20000076.661662798375 20999999.999127451330 256000076.660786539316 1 60275.439353090 2023-11-27T10:32:40.106971+00:00 20000076.661700945348 20999999.999918963760 256000076.661616206169 1 60275.439364688 2023-11-27T10:32:41.109088+00:00 20000076.661580376327 21000000.000780515373 256000076.662357211113 1 60275.439376164 2023-11-27T10:32:42.100586+00:00 20000076.661527808756 21000000.001273669302 256000076.662797778845 1 60275.439387775 2023-11-27T10:32:43.103728+00:00 20000076.661787655205 21000000.000767622143 256000076.662551581860 1 60275.439399390 2023-11-27T10:32:44.107289+00:00 20000076.661669883877 20999999.999694008380 256000076.661360204220 1 60275.439410950 2023-11-27T10:32:45.106043+00:00 20000076.661556076258 20999999.998901702464 256000076.660454064608 1 60275.439422492 2023-11-27T10:32:46.103348+00:00 20000076.661610160023 20999999.999454185367 256000076.661060661077 1 60275.439434106 2023-11-27T10:32:47.106698+00:00 20000076.661494992673 21000000.000591047108 256000076.662082344294 1 60275.439445663 2023-11-27T10:32:48.105302+00:00 20000076.661748684943 21000000.001313909888 256000076.663058906794 1 60275.439457215 2023-11-27T10:32:49.103393+00:00 20000076.661648135632 20999999.999920580536 256000076.661565005779 1 60275.439468747 2023-11-27T10:32:50.099794+00:00 20000076.661651518196 20999999.999241348356 256000076.660889178514 1 60275.439480357 2023-11-27T10:32:51.102872+00:00 20000076.661488298327 20999999.999016836286 256000076.660501420498 1 60275.439491945 2023-11-27T10:32:52.104022+00:00 20000076.661477468908 20999999.999566819519 256000076.661040604115 1 60275.439503593 2023-11-27T10:32:53.110412+00:00 20000076.661498729140 21000000.000816520303 256000076.662311553955 1 60275.439515084 2023-11-27T10:32:54.103308+00:00 20000076.661753963679 21000000.001231703907 256000076.662981957197 1 60275.439526638 2023-11-27T10:32:55.101498+00:00 20000076.661591704935 21000000.000591304153 256000076.662179321051 1 60275.439538234 2023-11-27T10:32:56.103454+00:00 20000076.661525540054 20999999.999634940177 256000076.661156803370 1 60275.439549804 2023-11-27T10:32:57.103044+00:00 20000076.661457650363 20999999.998966351151 256000076.660420298576 1 60275.439561376 2023-11-27T10:32:58.102927+00:00 20000076.661801841110 20999999.999695871025 256000076.661494016647 1 60275.439572970 2023-11-27T10:32:59.104600+00:00 20000076.661660674959 21000000.000818099827 256000076.662475079298 1 60275.439584536 2023-11-27T10:33:00.103965+00:00 20000076.661515310407 21000000.001324795187 256000076.662836432457 1 60275.439596091 2023-11-27T10:33:01.102280+00:00 20000076.661385379732 21000000.000712789595 256000076.662094473839 1 60275.439608515 2023-11-27T10:33:02.175719+00:00 20000076.661476239562 20999999.999607913196 256000076.661080479622 1 60275.439619306 2023-11-27T10:33:03.108089+00:00 20000076.661738999188 20999999.998992405832 256000076.660727709532 1 60275.439630787 2023-11-27T10:33:04.100042+00:00 20000076.661670763046 20999999.999359291047 256000076.661026358604 1 60275.439642438 2023-11-27T10:33:05.106649+00:00 20000076.661418441683 21000000.000226490200 256000076.661641240120 1 60275.439653932 2023-11-27T10:33:06.099695+00:00 20000076.661640133709 21000000.001013062894 256000076.662649512291 1 60275.439665526 2023-11-27T10:33:07.101435+00:00 20000076.661794904619 21000000.000307794660 256000076.662099003792 1 60275.439677140 2023-11-27T10:33:08.104891+00:00 20000076.661310523748 20999999.999584842473 256000076.660891681910 1 60275.439688627 2023-11-27T10:33:09.097342+00:00 20000076.661579690874 20999999.999235052615 256000076.660811066628 1 60275.439700236 2023-11-27T10:33:10.100401+00:00 20000076.661574322730 20999999.999568458647 256000076.661139100790 1 60275.439711821 2023-11-27T10:33:11.101360+00:00 20000076.661410670727 21000000.000637646765 256000076.662044614553 1 60275.439723402 2023-11-27T10:33:12.101978+00:00 20000076.661575399339 21000000.001203294843 256000076.662775009871 1 60275.439734951 2023-11-27T10:33:13.099756+00:00 20000076.661984868348 21000000.000568918884 256000076.662550091743 1 60275.439746570 2023-11-27T10:33:14.103656+00:00 20000076.661684561521 20999999.999462984502 256000076.661143869162 1 60275.439758128 2023-11-27T10:33:15.102296+00:00 20000076.661770857871 20999999.998926628381 256000076.660693794489 1 60275.439769690 2023-11-27T10:33:16.101253+00:00 20000076.661467824131 20999999.999426648021 256000076.660890787840 1 60275.439781323 2023-11-27T10:33:17.106335+00:00 20000076.661638621241 21000000.000546269119 256000076.662181198597 1 60275.439792895 2023-11-27T10:33:18.106161+00:00 20000076.661241900176 21000000.000860568136 256000076.662098765373 1 60275.439804450 2023-11-27T10:33:19.104443+00:00 20000076.661750085652 21000000.000410083681 256000076.662156462669 1 60275.439815989 2023-11-27T10:33:20.101441+00:00 20000076.661466166377 20999999.999060407281 256000076.660522878170 1 60275.439827593 2023-11-27T10:33:21.104056+00:00 20000076.661621168256 20999999.998196281493 256000076.659813761711 1 60275.439839151 2023-11-27T10:33:22.102670+00:00 20000076.661391716450 20999999.998938359320 256000076.660326361656 1 60275.439850723 2023-11-27T10:33:23.102447+00:00 20000076.661456704140 21000000.000242136419 256000076.661695152521 1 60275.439862311 2023-11-27T10:33:24.103666+00:00 20000076.661586590111 21000000.000913519412 256000076.662496417761 1 60275.439873912 2023-11-27T10:33:25.106033+00:00 20000076.661584701389 21000000.000541452318 256000076.662122458220 1 60275.439885456 2023-11-27T10:33:26.103388+00:00 20000076.661465846002 20999999.999486263841 256000076.660948425531 1 60275.439897043 2023-11-27T10:33:27.104498+00:00 20000076.661602638662 20999999.998781617731 256000076.660380572081 1 60275.439908569 2023-11-27T10:33:28.100347+00:00 20000076.661684472114 20999999.999363217503 256000076.661044001579 1 60275.439920202 2023-11-27T10:33:29.105421+00:00 20000076.661375842988 21000000.000442858785 256000076.661815017462 1 60275.439931775 2023-11-27T10:33:30.105293+00:00 20000076.661686476320 21000000.001345474273 256000076.663028270006 1 60275.439943331 2023-11-27T10:33:31.103800+00:00 20000076.661467753351 21000000.001033112407 256000076.662497192621 1 60275.439954946 2023-11-27T10:33:32.107356+00:00 20000076.661738846451 21000000.000220455229 256000076.661955595016 1 60275.439966514 2023-11-27T10:33:33.106839+00:00 20000076.661595921963 20999999.999714400619 256000076.661306619644 1 60275.439978054 2023-11-27T10:33:34.103829+00:00 20000076.661598566920 20999999.999723449349 256000076.661318302155 1 60275.439989593 2023-11-27T10:33:35.100842+00:00 20000076.661499645561 21000000.000575464219 256000076.662071406841 1 60275.440001210 2023-11-27T10:33:36.104544+00:00 20000076.661650847644 21000000.001227229834 256000076.662874370813 1 60275.440012815 2023-11-27T10:33:37.107266+00:00 20000076.661677725613 21000000.000881917775 256000076.662555932999 1 60275.440024301 2023-11-27T10:33:38.099645+00:00 20000076.661644257605 20999999.999442230910 256000076.661082774401 1 60275.440035905 2023-11-27T10:33:39.102192+00:00 20000076.661322914064 20999999.998666305095 256000076.659985542297 1 60275.440047546 2023-11-27T10:33:40.107965+00:00 20000076.661737281829 20999999.998878441751 256000076.660612046719 1 60275.440059027 2023-11-27T10:33:41.099904+00:00 20000076.661614507437 20999999.999878596514 256000076.661489397287 1 60275.440070635 2023-11-27T10:33:42.102892+00:00 20000076.661526758224 21000000.000439461321 256000076.661962538958 1 60275.440082290 2023-11-27T10:33:43.109884+00:00 20000076.661487217993 21000000.000138238072 256000076.661621749401 1 60275.440093795 2023-11-27T10:33:44.103915+00:00 20000076.661788906902 20999999.999269247055 256000076.661054462194 1 60275.440105359 2023-11-27T10:33:45.102975+00:00 20000076.661484993994 20999999.998793933541 256000076.660275220871 1 60275.440116929 2023-11-27T10:33:46.102702+00:00 20000076.661694385111 20999999.999143078923 256000076.660833746195 1 60275.440128655 2023-11-27T10:33:47.115768+00:00 20000076.661557316780 21000000.000442549586 256000076.661996185780 1 60275.440140070 2023-11-27T10:33:48.102048+00:00 20000076.661678802222 21000000.001258980483 256000076.662934064865 1 60275.440151673 2023-11-27T10:33:49.104572+00:00 20000076.661589518189 21000000.000896349549 256000076.662482142448 1 60275.440163244 2023-11-27T10:33:50.104313+00:00 20000076.661713469774 20999999.999800346792 256000076.661510139704 1 60275.440174837 2023-11-27T10:33:51.105876+00:00 20000076.661451712251 20999999.998984862119 256000076.660432875156 1 60275.440186427 2023-11-27T10:33:52.107270+00:00 20000076.661517620087 20999999.999328862876 256000076.660842776299 1 60275.440198123 2023-11-27T10:33:53.117816+00:00 20000076.661804474890 21000000.000464409590 256000076.662265181541 1 60275.440209496 2023-11-27T10:33:54.100450+00:00 20000076.661361966282 21000000.001118287444 256000076.662476569414 1 60275.440221076 2023-11-27T10:33:55.100937+00:00 20000076.661744218320 21000000.000627137721 256000076.662367641926 1 60275.440232669 2023-11-27T10:33:56.102617+00:00 20000076.661388479173 20999999.999505672604 256000076.660890460014 1 60275.440244278 2023-11-27T10:33:57.105654+00:00 20000076.661926418543 20999999.998555842787 256000076.660478562117 1 60275.440255854 2023-11-27T10:33:58.105784+00:00 20000076.661605808884 20999999.999154821038 256000076.660756915808 1 60275.440267413 2023-11-27T10:33:59.104517+00:00 20000076.661418825388 21000000.000551357865 256000076.661966472864 1 60275.440279061 2023-11-27T10:34:00.110839+00:00 20000076.661435589194 21000000.001615129411 256000076.663047015667 1 60275.440290542 2023-11-27T10:34:01.102853+00:00 20000076.661623019725 21000000.001587051898 256000076.663206398487 1 60275.440302221 2023-11-27T10:34:02.111850+00:00 20000076.661624178290 21000000.000663932413 256000076.662284433842 1 60275.440313733 2023-11-27T10:34:03.106517+00:00 20000076.661510203034 20999999.999335143715 256000076.660841643810 1 60275.440325372 2023-11-27T10:34:04.112175+00:00 20000076.661569476128 20999999.998683184385 256000076.660248965025 1 60275.440336868 2023-11-27T10:34:05.105361+00:00 20000076.661602918059 20999999.999014142901 256000076.660613358021 1 60275.440348441 2023-11-27T10:34:06.105285+00:00 20000076.661616206169 21000000.000390276313 256000076.662002801895 1 60275.440360054 2023-11-27T10:34:07.108691+00:00 20000076.661369383335 21000000.000345483422 256000076.661711156368 1 60275.440371605 2023-11-27T10:34:08.106666+00:00 20000076.661761898547 20999999.999802336097 256000076.661560565233 1 60275.440383212 2023-11-27T10:34:09.109542+00:00 20000076.661562327296 20999999.999064825475 256000076.660623461008 1 60275.440394760 2023-11-27T10:34:10.107284+00:00 20000076.661633763462 20999999.999544765800 256000076.661174833775 1 60275.440406307 2023-11-27T10:34:11.104870+00:00 20000076.661396350712 21000000.000380769372 256000076.661773413420 1 60275.440417861 2023-11-27T10:34:12.103167+00:00 20000076.661548890173 21000000.001103527844 256000076.662648707628 1 60275.440429422 2023-11-27T10:34:13.102047+00:00 20000076.661783885211 21000000.000837828964 256000076.662618011236 1 60275.440440983 2023-11-27T10:34:14.100889+00:00 20000076.661479961127 20999999.999704040587 256000076.661180287600 1 60275.440452591 2023-11-27T10:34:15.103843+00:00 20000076.661584734917 20999999.998744543642 256000076.660325586796 1 60275.440464125 2023-11-27T10:34:16.100420+00:00 20000076.661526445299 20999999.998832438141 256000076.660355180502 1 60275.440475738 2023-11-27T10:34:17.103775+00:00 20000076.661535009742 21000000.000099193305 256000076.661630511284 1 60275.440487300 2023-11-27T10:34:18.102714+00:00 20000076.661780577153 21000000.001079291105 256000076.662856161594 1 60275.440498868 2023-11-27T10:34:19.102187+00:00 20000076.661552067846 21000000.001368168741 256000076.662916541100 1 60275.440510461 2023-11-27T10:34:20.103839+00:00 20000076.661502271891 21000000.000654183328 256000076.662152767181 1 60275.440521982 2023-11-27T10:34:21.099270+00:00 20000076.661663953215 20999999.999525476247 256000076.661185741425 1 60275.440533573 2023-11-27T10:34:22.100734+00:00 20000076.661423090845 20999999.998872369528 256000076.660291761160 1 60275.440545223 2023-11-27T10:34:23.107246+00:00 20000076.661910366267 20999999.999621763825 256000076.661528408527 1 60275.440556725 2023-11-27T10:34:24.100997+00:00 20000076.661531321704 21000000.000766552985 256000076.662294179201 1 60275.440568366 2023-11-27T10:34:25.106837+00:00 20000076.661422889680 21000000.000918190926 256000076.662337362766 1 60275.440579955 2023-11-27T10:34:26.108051+00:00 20000076.661584913731 21000000.000234629959 256000076.661815851927 1 60275.440591449 2023-11-27T10:34:27.101177+00:00 20000076.661327749491 20999999.999037571251 256000076.660361617804 1 60275.440603077 2023-11-27T10:34:28.105850+00:00 20000076.661673948169 20999999.999080147594 256000076.660750389099 1 60275.440614574 2023-11-27T10:34:29.099205+00:00 20000076.661605093628 20999999.999888788909 256000076.661490172148 1 60275.440626211 2023-11-27T10:34:30.104690+00:00 20000076.661719694734 21000000.000727854669 256000076.662443876266 1 60275.440637740 2023-11-27T10:34:31.100736+00:00 20000076.661693856120 21000000.000865682960 256000076.662555873394 1 60275.440649366 2023-11-27T10:34:32.105181+00:00 20000076.661413073540 21000000.000221028924 256000076.661630392075 1 60275.440660876 2023-11-27T10:34:33.099652+00:00 20000076.661593265831 20999999.999165460467 256000076.660755038261 1 60275.440672463 2023-11-27T10:34:34.100777+00:00 20000076.661669947207 20999999.998841833323 256000076.660508066416 1 60275.440684088 2023-11-27T10:34:35.105159+00:00 20000076.661612424999 20999999.999695748091 256000076.661304473877 1 60275.440695710 2023-11-27T10:34:36.109402+00:00 20000076.661648847163 21000000.001241289079 256000076.662886440754 1 60275.440707179 2023-11-27T10:34:37.100223+00:00 20000076.661501292139 21000000.001592077315 256000076.663089662790 1 60275.440718807 2023-11-27T10:34:38.104937+00:00 20000076.661695502698 21000000.000473793596 256000076.662165611982 1 60275.440730337 2023-11-27T10:34:39.101146+00:00 20000076.661513183266 20999999.999628469348 256000076.661137968302 1 60275.440741901 2023-11-27T10:34:40.100225+00:00 20000076.661485195160 20999999.999155551195 256000076.660637050867 1 60275.440753502 2023-11-27T10:34:41.102574+00:00 20000076.661544874310 20999999.999722883105 256000076.661264061928 1 60275.440765096 2023-11-27T10:34:42.104321+00:00 20000076.661757715046 21000000.000789549202 256000076.662543565035 1 60275.440776630 2023-11-27T10:34:43.100848+00:00 20000076.661524273455 21000000.001159161329 256000076.662679731846 1 60275.440788391 2023-11-27T10:34:44.117001+00:00 20000076.661592543125 21000000.000169347972 256000076.661758184433 1 60275.440799979 2023-11-27T10:34:45.118130+00:00 20000076.661392968148 20999999.998921409249 256000076.660310655832 1 60275.440811409 2023-11-27T10:34:46.105702+00:00 20000076.661571793258 20999999.998289234936 256000076.659857332706 1 60275.440822942 2023-11-27T10:34:47.102227+00:00 20000076.661563456059 20999999.998882245272 256000076.660441994667 1 60275.440834564 2023-11-27T10:34:48.106328+00:00 20000076.661448668689 21000000.000216379762 256000076.661661326885 1 60275.440846140 2023-11-27T10:34:49.106518+00:00 20000076.661711350083 21000000.000692859292 256000076.662400484085 1 60275.440857669 2023-11-27T10:34:50.102637+00:00 20000076.661786995828 20999999.999947495759 256000076.661730796099 1 60275.440869255 2023-11-27T10:34:51.103667+00:00 20000076.661620572209 20999999.999017745256 256000076.660634636879 1 60275.440880818 2023-11-27T10:34:52.102724+00:00 20000076.661576259881 20999999.999086484313 256000076.660659074783 1 60275.440892381 2023-11-27T10:34:53.101724+00:00 20000076.661486733705 20999999.999862384051 256000076.661345422268 1 60275.440904014 2023-11-27T10:34:54.106833+00:00 20000076.661514624953 21000000.000779874623 256000076.662290811539 1 60275.440915631 2023-11-27T10:34:55.110501+00:00 20000076.661569017917 21000000.001218561083 256000076.662783890963 1 60275.440927109 2023-11-27T10:34:56.102250+00:00 20000076.661574553698 21000000.000479917973 256000076.662050753832 1 60275.440938689 2023-11-27T10:34:57.102740+00:00 20000076.661544848233 20999999.999729268253 256000076.661270439625 1 60275.440950301 2023-11-27T10:34:58.106031+00:00 20000076.661652997136 20999999.999355085194 256000076.661004364491 1 60275.440961904 2023-11-27T10:34:59.108481+00:00 20000076.661657255143 21000000.000034339726 256000076.661687880754 1 60275.440973458 2023-11-27T10:35:00.106755+00:00 20000076.661564324051 21000000.000682137907 256000076.662242770195 1 60275.440985021 2023-11-27T10:35:01.105832+00:00 20000076.661597777158 21000000.000932082534 256000076.662526190281 1 60275.440996640 2023-11-27T10:35:02.109700+00:00 20000076.661698061973 21000000.000172682106 256000076.661867052317 1 60275.441008222 2023-11-27T10:35:03.110392+00:00 20000076.661773826927 20999999.999240528792 256000076.661010652781 1 60275.441019768 2023-11-27T10:35:04.107969+00:00 20000076.661365587264 20999999.998987153172 256000076.660349041224 1 60275.441031342 2023-11-27T10:35:05.107963+00:00 20000076.661581799388 20999999.999334078282 256000076.660912156105 1 60275.441042926 2023-11-27T10:35:06.108774+00:00 20000076.661565087736 21000000.000443268567 256000076.662004679441 1 60275.441054486 2023-11-27T10:35:07.107551+00:00 20000076.661456316710 21000000.000914786011 256000076.662367403507 1 60275.441066088 2023-11-27T10:35:08.110021+00:00 20000076.661713045090 21000000.000175394118 256000076.661884725094 1 60275.441077641 2023-11-27T10:35:09.108172+00:00 20000076.662069767714 20999999.999190352857 256000076.661256432533 1 60275.441089262 2023-11-27T10:35:10.112251+00:00 20000076.661500524729 20999999.998729225248 256000076.660226047039 1 60275.441100771 2023-11-27T10:35:11.106570+00:00 20000076.661654699594 20999999.999397110194 256000076.661048114300 1 60275.441112317 2023-11-27T10:35:12.104173+00:00 20000076.661582272500 21000000.000727258623 256000076.662305831909 1 60275.441123877 2023-11-27T10:35:13.102924+00:00 20000076.661571472883 21000000.001267880201 256000076.662835657597 1 60275.441135484 2023-11-27T10:35:14.105842+00:00 20000076.661504089832 21000000.000510323793 256000076.662010729313 1 60275.441147059 2023-11-27T10:35:15.105891+00:00 20000076.661683700979 20999999.999516919255 256000076.661196917295 1 60275.441158650 2023-11-27T10:35:16.107399+00:00 20000076.661350097507 20999999.999084852636 256000076.660431265831 1 60275.441170143 2023-11-27T10:35:17.100328+00:00 20000076.661393381655 20999999.999663989991 256000076.661053657532 1 60275.441181741 2023-11-27T10:35:18.102403+00:00 20000076.661572393030 21000000.000862844288 256000076.662431538105 1 60275.441193285 2023-11-27T10:35:19.099873+00:00 20000076.661646455526 21000000.001670181751 256000076.663312941790 1 60275.441204871 2023-11-27T10:35:20.100814+00:00 20000076.661867745221 21000000.001116916537 256000076.662980973721 1 60275.441216480 2023-11-27T10:35:21.103819+00:00 20000076.661392971873 20999999.999746985734 256000076.661136269569 1 60275.441228133 2023-11-27T10:35:22.110671+00:00 20000076.661489751190 20999999.999116446823 256000076.660602509975 1 60275.441239695 2023-11-27T10:35:23.109609+00:00 20000076.661681614816 20999999.999481353909 256000076.661159276962 1 60275.441251148 2023-11-27T10:35:24.099130+00:00 20000076.661617692560 21000000.000431686640 256000076.662045687437 1 60275.441262746 2023-11-27T10:35:25.101273+00:00 20000076.661624833941 21000000.000924181193 256000076.662545323372 1 60275.441274324 2023-11-27T10:35:26.101559+00:00 20000076.661432333291 21000000.000423643738 256000076.661852270365 1 60275.441285881 2023-11-27T10:35:27.100110+00:00 20000076.661411911249 20999999.999260157347 256000076.660668373108 1 60275.441297439 2023-11-27T10:35:28.098706+00:00 20000076.661568500102 20999999.998685397208 256000076.660250186920 1 60275.441309171 2023-11-27T10:35:29.112405+00:00 20000076.661639582366 20999999.999291397631 256000076.660927265882 1 60275.441320646 2023-11-27T10:35:30.103779+00:00 20000076.661454014480 21000000.000509303063 256000076.661959618330 1 60275.441332148 2023-11-27T10:35:31.097628+00:00 20000076.661775894463 21000000.000955667347 256000076.662727862597 1 60275.441343783 2023-11-27T10:35:32.102833+00:00 20000076.661658320576 21000000.000311929733 256000076.661966562271 1 60275.441355425 2023-11-27T10:35:33.108757+00:00 20000076.661480505019 20999999.999248225242 256000076.660725057125 1 60275.441366920 2023-11-27T10:35:34.101903+00:00 20000076.661690853536 20999999.998483806849 256000076.660170972347 1 60275.441378494 2023-11-27T10:35:35.101888+00:00 20000076.661471664906 20999999.999025229365 256000076.660493195057 1 60275.441390066 2023-11-27T10:35:36.101758+00:00 20000076.661575552076 21000000.000592969358 256000076.662164837122 1 60275.441401706 2023-11-27T10:35:37.107381+00:00 20000076.661432314664 21000000.001266170293 256000076.662694811821 1 60275.441413349 2023-11-27T10:35:38.113405+00:00 20000076.661749675870 21000000.000808112323 256000076.662554085255 1 60275.441424845 2023-11-27T10:35:39.106588+00:00 20000076.661422777921 20999999.999684687704 256000076.661103785038 1 60275.441436335 2023-11-27T10:35:40.099285+00:00 20000076.661822341383 20999999.999090775847 256000076.660909444094 1 60275.441447983 2023-11-27T10:35:41.105708+00:00 20000076.661522909999 20999999.999627672136 256000076.661146879196 1 60275.441459535 2023-11-27T10:35:42.103792+00:00 20000076.661669008434 21000000.000862326473 256000076.662527650595 1 60275.441471106 2023-11-27T10:35:43.103537+00:00 20000076.661623720080 21000000.001345630735 256000076.662965655327 1 60275.441482713 2023-11-27T10:35:44.106372+00:00 20000076.661655187607 21000000.000912468880 256000076.662563949823 1 60275.441494283 2023-11-27T10:35:45.106030+00:00 20000076.661573290825 20999999.999802026898 256000076.661371618509 1 60275.441505803 2023-11-27T10:35:46.101395+00:00 20000076.661443036050 20999999.999133534729 256000076.660572856665 1 60275.441517404 2023-11-27T10:35:47.103747+00:00 20000076.661552421749 20999999.999592278153 256000076.661141008139 1 60275.441528983 2023-11-27T10:35:48.104132+00:00 20000076.661352965981 21000000.000530991703 256000076.661880254745 1 60275.441540516 2023-11-27T10:35:49.100559+00:00 20000076.661702804267 21000000.001080300659 256000076.662779420614 1 60275.441552155 2023-11-27T10:35:50.106202+00:00 20000076.661629207432 21000000.000816218555 256000076.662441730499 1 60275.441563721 2023-11-27T10:35:51.105524+00:00 20000076.661367941648 20999999.999687235802 256000076.661051481962 1 60275.441575245 2023-11-27T10:35:52.101222+00:00 20000076.661714415997 20999999.998849481344 256000076.660560190678 1 60275.441586835 2023-11-27T10:35:53.102538+00:00 20000076.661569561809 20999999.999213639647 256000076.660779505968 1 60275.441598373 2023-11-27T10:35:54.099464+00:00 20000076.661538582295 21000000.000213641673 256000076.661748528481 1 60275.441609970 2023-11-27T10:35:55.101396+00:00 20000076.661551281810 21000000.001054096967 256000076.662601709366 1 60275.441621604 2023-11-27T10:35:56.106566+00:00 20000076.661660183221 21000000.000503309071 256000076.662159800529 1 60275.441633198 2023-11-27T10:35:57.108360+00:00 20000076.661472380161 20999999.999846905470 256000076.661315590143 1 60275.441644760 2023-11-27T10:35:58.107286+00:00 20000076.661681685597 20999999.999321531504 256000076.660999506712 1 60275.441656288 2023-11-27T10:35:59.103307+00:00 20000076.661800306290 20999999.999442875385 256000076.661239475012 1 60275.441667910 2023-11-27T10:36:00.107390+00:00 20000076.661583121866 20999999.999918248504 256000076.661497682333 1 60275.441680950 2023-11-27T10:36:01.234096+00:00 20000076.661364104599 21000000.000579066575 256000076.661939471960 1 60275.441691135 2023-11-27T10:36:02.114020+00:00 20000076.661667715758 20999999.999923489988 256000076.661587506533 1 60275.441702678 2023-11-27T10:36:03.111400+00:00 20000076.661601033062 20999999.998771902174 256000076.660369247198 1 60275.441714174 2023-11-27T10:36:04.104607+00:00 20000076.661687713116 20999999.998685479164 256000076.660369485617 1 60275.441725811 2023-11-27T10:36:05.110046+00:00 20000076.661678377539 20999999.999243836850 256000076.660918504000 1 60275.441737325 2023-11-27T10:36:06.104881+00:00 20000076.661492697895 21000000.000327546149 256000076.661816567183 1 60275.441748899 2023-11-27T10:36:07.104886+00:00 20000076.661892324686 21000000.001090046018 256000076.662978678942 1 60275.441760495 2023-11-27T10:36:08.106766+00:00 20000076.661406010389 21000000.001021657139 256000076.662423968315 1 60275.441772005 2023-11-27T10:36:09.101221+00:00 20000076.661376368254 20999999.999880284071 256000076.661252945662 1 60275.441783700 2023-11-27T10:36:10.111681+00:00 20000076.661596085876 20999999.998926546425 256000076.660518944263 1 60275.441795191 2023-11-27T10:36:11.104475+00:00 20000076.661441572011 20999999.998831640929 256000076.660269498825 1 60275.441806785 2023-11-27T10:36:12.106205+00:00 20000076.661637146026 20999999.999738268554 256000076.661371737719 1 60275.441818761 2023-11-27T10:36:13.140931+00:00 20000076.661647181958 21000000.000861253589 256000076.662504732609 1 60275.441829902 2023-11-27T10:36:14.103564+00:00 20000076.661543667316 21000000.000924356282 256000076.662464320660 1 60275.441841506 2023-11-27T10:36:15.106169+00:00 20000076.661603808403 20999999.999899748713 256000076.661499857903 1 60275.441853153 2023-11-27T10:36:16.112416+00:00 20000076.661618512124 20999999.998963031918 256000076.660577833652 1 60275.441864896 2023-11-27T10:36:17.127022+00:00 20000076.661610659212 20999999.999219454825 256000076.660826414824 1 60275.441876233 2023-11-27T10:36:18.106532+00:00 20000076.661541670561 21000000.000242654234 256000076.661780625582 1 60275.441887765 2023-11-27T10:36:19.102866+00:00 20000076.661693535745 21000000.001291677356 256000076.662981539965 1 60275.441899430 2023-11-27T10:36:20.110791+00:00 20000076.661628894508 21000000.001245424151 256000076.662870645523 1 60275.441910968 2023-11-27T10:36:21.107599+00:00 20000076.661718826741 21000000.000188056380 256000076.661903172731 1 60275.441922474 2023-11-27T10:36:22.101711+00:00 20000076.661428276449 20999999.999234132469 256000076.660658717155 1 60275.441934413 2023-11-27T10:36:23.133323+00:00 20000076.661561477929 20999999.999230831861 256000076.660788625479 1 60275.441945708 2023-11-27T10:36:24.109171+00:00 20000076.661675509065 21000000.000440206379 256000076.662112027407 1 60275.441957253 2023-11-27T10:36:25.106655+00:00 20000076.661827649921 21000000.001426115632 256000076.663250058889 1 60275.441968767 2023-11-27T10:36:26.101516+00:00 20000076.661508932710 21000000.001135591418 256000076.662640810013 1 60275.441980392 2023-11-27T10:36:27.105896+00:00 20000076.661709427834 21000000.000097736716 256000076.661803483963 1 60275.441991934 2023-11-27T10:36:28.103102+00:00 20000076.661526169628 20999999.999155852944 256000076.660678327084 1 60275.442003535 2023-11-27T10:36:29.105399+00:00 20000076.661592140794 20999999.999145433307 256000076.660733878613 1 60275.442015135 2023-11-27T10:36:30.107684+00:00 20000076.661788742989 21000000.000014241785 256000076.661799281836 1 60275.442026673 2023-11-27T10:36:31.104515+00:00 20000076.661601401865 21000000.000765156001 256000076.662362843752 1 60275.442038306 2023-11-27T10:36:32.109620+00:00 20000076.661444567144 21000000.000926624984 256000076.662367492914 1 60275.442049750 2023-11-27T10:36:33.098382+00:00 20000076.661542687565 20999999.999523710459 256000076.661062687635 1 60275.442061345 2023-11-27T10:36:34.100190+00:00 20000076.661421932280 20999999.998626556247 256000076.660044789314 1 60275.442073016 2023-11-27T10:36:35.108565+00:00 20000076.661611896008 20999999.998797696084 256000076.660405874252 1 60275.442084587 2023-11-27T10:36:36.108324+00:00 20000076.661611858755 20999999.999657467008 256000076.661265611649 1 60275.442096115 2023-11-27T10:36:37.104329+00:00 20000076.661531593651 21000000.000398702919 256000076.661926597357 1 60275.442107678 2023-11-27T10:36:38.103399+00:00 20000076.661697261035 21000000.000815220177 256000076.662508785725 1 60275.442119274 2023-11-27T10:36:39.105291+00:00 20000076.661665249616 21000000.000157583505 256000076.661819159985 1 60275.442130919 2023-11-27T10:36:40.111365+00:00 20000076.661425303668 20999999.999466709793 256000076.660888314247 1 60275.442142443 2023-11-27T10:36:41.107060+00:00 20000076.661522127688 20999999.999358300120 256000076.660876721144 1 60275.442153964 2023-11-27T10:36:42.102461+00:00 20000076.661605194211 21000000.000271879137 256000076.661873400211 1 60275.442165534 2023-11-27T10:36:43.102121+00:00 20000076.661468837410 21000000.001443717629 256000076.662908852100 1 60275.442177104 2023-11-27T10:36:44.101775+00:00 20000076.661634854972 21000000.001459855586 256000076.663091033697 1 60275.442188692 2023-11-27T10:36:45.102968+00:00 20000076.661703694612 21000000.000240243971 256000076.661940246820 1 60275.442200305 2023-11-27T10:36:46.106339+00:00 20000076.661415558308 20999999.998909182847 256000076.660321027040 1 60275.442211890 2023-11-27T10:36:47.107286+00:00 20000076.661705885082 20999999.998857285827 256000076.660559475422 1 60275.442223398 2023-11-27T10:36:48.101640+00:00 20000076.661558438092 20999999.999636009336 256000076.661190748215 1 60275.442235027 2023-11-27T10:36:49.106305+00:00 20000076.661571078002 21000000.000864405185 256000076.662431806326 1 60275.442246583 2023-11-27T10:36:50.104764+00:00 20000076.661712147295 21000000.000854648650 256000076.662563085556 1 60275.442258090 2023-11-27T10:36:51.099011+00:00 20000076.661404032260 21000000.000252492726 256000076.661652833223 1 60275.442269696 2023-11-27T10:36:52.101761+00:00 20000076.661818064749 20999999.999291516840 256000076.661105871201 1 60275.442281289 2023-11-27T10:36:53.103381+00:00 20000076.661488313228 20999999.999192491174 256000076.660677105188 1 60275.442292929 2023-11-27T10:36:54.109018+00:00 20000076.661751162261 20999999.999900203198 256000076.661647647619 1 60275.442304529 2023-11-27T10:36:55.111293+00:00 20000076.661594729871 21000000.000850569457 256000076.662441581488 1 60275.442316086 2023-11-27T10:36:56.109814+00:00 20000076.661476079375 21000000.001291509718 256000076.662763893604 1 60275.442327619 2023-11-27T10:36:57.106295+00:00 20000076.661460112780 21000000.000281408429 256000076.661737799644 1 60275.442339223 2023-11-27T10:36:58.108872+00:00 20000076.661662265658 20999999.998962014914 256000076.660620570183 1 60275.442350755 2023-11-27T10:36:59.105228+00:00 20000076.661588713527 20999999.998715512455 256000076.660300552845 1 60275.442362318 2023-11-27T10:37:00.104289+00:00 20000076.661534126848 20999999.999443408102 256000076.660973846912 1 60275.442373890 2023-11-27T10:37:01.104106+00:00 20000076.661638755351 21000000.000325784087 256000076.661960870028 1 60275.442385519 2023-11-27T10:37:02.108869+00:00 20000076.661694191396 21000000.000584095716 256000076.662274599075 1 60275.442397074 2023-11-27T10:37:03.107172+00:00 20000076.661414086819 20999999.999831095338 256000076.661241471767 1 60275.442408572 2023-11-27T10:37:04.100656+00:00 20000076.661670461297 20999999.998983029276 256000076.660649776459 1 60275.442420187 2023-11-27T10:37:05.104199+00:00 20000076.661635003984 20999999.998934376985 256000076.660565704107 1 60275.442431772 2023-11-27T10:37:06.105122+00:00 20000076.661698319018 20999999.999943617731 256000076.661638230085 1 60275.442443293 2023-11-27T10:37:07.100462+00:00 20000076.661424860358 21000000.000991694629 256000076.662412881851 1 60275.442454899 2023-11-27T10:37:08.103258+00:00 20000076.661567773670 21000000.001172713935 256000076.662736803293 1 60275.442466541 2023-11-27T10:37:09.109176+00:00 20000076.661557447165 21000000.000145539641 256000076.661699295044 1 60275.442478064 2023-11-27T10:37:10.104793+00:00 20000076.661770880222 20999999.999206628650 256000076.660973817110 1 60275.442489687 2023-11-27T10:37:11.108977+00:00 20000076.661448664963 20999999.999211836606 256000076.660656809807 1 60275.442501189 2023-11-27T10:37:12.102699+00:00 20000076.661604255438 20999999.999920383096 256000076.661520928144 1 60275.442512790 2023-11-27T10:37:13.105062+00:00 20000076.661340713501 21000000.001237235963 256000076.662574261427 1 60275.442524388 2023-11-27T10:37:14.107119+00:00 20000076.661588929594 21000000.001788515598 256000076.663373768330 1 60275.442535904 2023-11-27T10:37:15.102139+00:00 20000076.661756504327 21000000.000977110118 256000076.662729918957 1 60275.442547516 2023-11-27T10:37:16.105392+00:00 20000076.661541916430 20999999.999571435153 256000076.661109656096 1 60275.442559047 2023-11-27T10:37:17.101640+00:00 20000076.661571137607 20999999.998520001769 256000076.660087466240 1 60275.442570706 2023-11-27T10:37:18.109006+00:00 20000076.661637872458 20999999.999386031181 256000076.661020219326 1 60275.442582215 2023-11-27T10:37:19.103375+00:00 20000076.661618534476 21000000.000729441643 256000076.662344276905 1 60275.442593744 2023-11-27T10:37:20.099489+00:00 20000076.661570183933 21000000.001336168498 256000076.662902653217 1 60275.442605330 2023-11-27T10:37:21.100491+00:00 20000076.661776073277 21000000.000500623137 256000076.662272989750 1 60275.442616901 2023-11-27T10:37:22.100244+00:00 20000076.661546196789 20999999.999267067760 256000076.660809576511 1 60275.442628447 2023-11-27T10:37:23.097834+00:00 20000076.661650780588 20999999.998914033175 256000076.660561114550 1 60275.442640110 2023-11-27T10:37:24.105484+00:00 20000076.661593891680 20999999.999405778944 256000076.660995960236 1 60275.442651678 2023-11-27T10:37:25.104982+00:00 20000076.661486916244 21000000.000621825457 256000076.662105053663 1 60275.442663215 2023-11-27T10:37:26.101797+00:00 20000076.661533441395 21000000.001126173884 256000076.662655919790 1 60275.442674765 2023-11-27T10:37:27.099696+00:00 20000076.661562021822 21000000.000620715320 256000076.662179052830 1 60275.442686449 2023-11-27T10:37:28.109210+00:00 20000076.661584138870 20999999.999394346029 256000076.660974800587 1 60275.442697991 2023-11-27T10:37:29.106417+00:00 20000076.661656413227 20999999.998792987317 256000076.660445690155 1 60275.442709501 2023-11-27T10:37:30.100911+00:00 20000076.661580901593 20999999.999530661851 256000076.661107867956 1 60275.442721182 2023-11-27T10:37:31.110161+00:00 20000076.661562785506 21000000.000586029142 256000076.662145137787 1 60275.442732678 2023-11-27T10:37:32.103378+00:00 20000076.661468964070 21000000.001040570438 256000076.662505835295 1 60275.442744292 2023-11-27T10:37:33.106817+00:00 20000076.661562200636 21000000.000385463238 256000076.661943972111 1 60275.442755859 2023-11-27T10:37:34.106217+00:00 20000076.661358419806 20999999.999338429421 256000076.660693138838 1 60275.442767478 2023-11-27T10:37:35.110060+00:00 20000076.661607749760 20999999.998672761023 256000076.660276800394 1 60275.442779042 2023-11-27T10:37:36.109234+00:00 20000076.661525987089 20999999.999241650105 256000076.660763949156 1 60275.442790634 2023-11-27T10:37:37.110822+00:00 20000076.661664281040 21000000.000318866223 256000076.661979436874 1 60275.442802215 2023-11-27T10:37:38.111358+00:00 20000076.661630447954 21000000.000827062875 256000076.662453830242 1 60275.442813661 2023-11-27T10:37:39.100303+00:00 20000076.661468502134 21000000.000384822488 256000076.661849617958 1 60275.442825277 2023-11-27T10:37:40.103924+00:00 20000076.661580160260 20999999.999322470278 256000076.660898923874 1 60275.442836815 2023-11-27T10:37:41.100788+00:00 20000076.661494400352 20999999.998741973191 256000076.660232692957 1 60275.442848389 2023-11-27T10:37:42.100777+00:00 20000076.661495923996 20999999.998950969428 256000076.660443186760 1 60275.442859992 2023-11-27T10:37:43.103307+00:00 20000076.661496620625 21000000.000077001750 256000076.661569923162 1 60275.442871574 2023-11-27T10:37:44.104017+00:00 20000076.661784589291 21000000.001053586602 256000076.662834465504 1 60275.442883131 2023-11-27T10:37:45.102539+00:00 20000076.661642309278 21000000.001016687602 256000076.662655293941 1 60275.442894686 2023-11-27T10:37:46.100820+00:00 20000076.661525961012 21000000.000005964190 256000076.661528229713 1 60275.442906272 2023-11-27T10:37:47.101856+00:00 20000076.661501284689 20999999.999291591346 256000076.660789191723 1 60275.442917855 2023-11-27T10:37:48.102622+00:00 20000076.661470878869 20999999.999554775655 256000076.661021977663 1 60275.442929463 2023-11-27T10:37:49.105601+00:00 20000076.661473814398 21000000.001053497195 256000076.662523627281 1 60275.442941041 2023-11-27T10:37:50.105938+00:00 20000076.661567393690 21000000.001781810075 256000076.663345515728 1 60275.442952587 2023-11-27T10:37:51.103517+00:00 20000076.661548621953 21000000.000753078610 256000076.662297993898 1 60275.442964253 2023-11-27T10:37:52.111498+00:00 20000076.661647573113 20999999.999331209809 256000076.660975098610 1 60275.442975734 2023-11-27T10:37:53.103407+00:00 20000076.661738995463 20999999.998564116657 256000076.660299420357 1 60275.442987314 2023-11-27T10:37:54.103929+00:00 20000076.661351829767 20999999.999019525945 256000076.660367667675 1 60275.442998857 2023-11-27T10:37:55.101262+00:00 20000076.661664836109 20999999.999895002693 256000076.661556154490 1 60275.443010559 2023-11-27T10:37:56.112339+00:00 20000076.661366906017 21000000.000539418310 256000076.661902636290 1 60275.443022121 2023-11-27T10:37:57.111272+00:00 20000076.661457911134 21000000.000251065940 256000076.661705255508 1 60275.443033631 2023-11-27T10:37:58.105752+00:00 20000076.661729302257 20999999.999416705221 256000076.661142319441 1 60275.443045160 2023-11-27T10:37:59.101795+00:00 20000076.661776367575 20999999.998801846057 256000076.660574525595 1 60275.443056810 2023-11-27T10:38:00.108357+00:00 20000076.661621022969 20999999.999040845782 256000076.660658180714 1 60275.443068297 2023-11-27T10:38:01.100812+00:00 20000076.661545526236 21000000.000281848013 256000076.661823660135 1 60275.443079994 2023-11-27T10:38:02.111510+00:00 20000076.661477770656 21000000.001221831888 256000076.662695914507 1 60275.443091546 2023-11-27T10:38:03.109590+00:00 20000076.661637023091 21000000.001031152904 256000076.662664473057 1 60275.443103111 2023-11-27T10:38:04.108811+00:00 20000076.661678351462 20999999.999855555594 256000076.661530196667 1 60275.443114684 2023-11-27T10:38:05.108742+00:00 20000076.661495011300 20999999.999187320471 256000076.660678625107 1 60275.443126202 2023-11-27T10:38:06.103841+00:00 20000076.661680527031 20999999.999805361032 256000076.661482185125 1 60275.443137823 2023-11-27T10:38:07.107897+00:00 20000076.661465071142 21000000.000578459352 256000076.662039846182 1 60275.443149359 2023-11-27T10:38:08.104655+00:00 20000076.661572396755 21000000.001079674810 256000076.662648379803 1 60275.443160953 2023-11-27T10:38:09.106389+00:00 20000076.661613836884 21000000.000961787999 256000076.662571907043 1 60275.443172558 2023-11-27T10:38:10.109009+00:00 20000076.661493413150 21000000.000127069652 256000076.661616802216 1 60275.443184084 2023-11-27T10:38:11.104878+00:00 20000076.661593973637 20999999.999329473823 256000076.660919755697 1 60275.443195709 2023-11-27T10:38:12.109309+00:00 20000076.661690969020 20999999.999456673861 256000076.661143958569 1 60275.443207208 2023-11-27T10:38:13.102779+00:00 20000076.661412637681 21000000.000233083963 256000076.661642014980 1 60275.443218779 2023-11-27T10:38:14.102527+00:00 20000076.661772612482 21000000.000990666449 256000076.662759572268 1 60275.443230378 2023-11-27T10:38:15.104693+00:00 20000076.661525800824 21000000.000535976142 256000076.662058055401 1 60275.443241981 2023-11-27T10:38:16.107167+00:00 20000076.661694254726 20999999.999249298126 256000076.660939872265 1 60275.443253832 2023-11-27T10:38:17.131092+00:00 20000076.661554798484 20999999.998250145465 256000076.659801244736 1 60275.443265054 2023-11-27T10:38:18.100713+00:00 20000076.661463283002 20999999.998455952853 256000076.659915536642 1 60275.443276685 2023-11-27T10:38:19.105550+00:00 20000076.661341954023 20999999.999748159200 256000076.661086440086 1 60275.443288247 2023-11-27T10:38:20.104501+00:00 20000076.661796696484 21000000.001001778990 256000076.662794768810 1 60275.443299818 2023-11-27T10:38:21.104278+00:00 20000076.661611463875 21000000.000828322023 256000076.662436097860 1 60275.443311330 2023-11-27T10:38:22.098951+00:00 20000076.661531232297 20999999.999818183482 256000076.661345720291 1 60275.443322922 2023-11-27T10:38:23.100442+00:00 20000076.661772586405 20999999.998923216015 256000076.660692095757 1 60275.443334472 2023-11-27T10:38:24.098398+00:00 20000076.661314800382 20999999.998997006565 256000076.660308122635 1 60275.443346095 2023-11-27T10:38:25.102650+00:00 20000076.661519993097 21000000.000136569142 256000076.661652863026 1 60275.443357644 2023-11-27T10:38:26.100423+00:00 20000076.661572072655 21000000.001099195331 256000076.662667572498 1 60275.443369261 2023-11-27T10:38:27.104165+00:00 20000076.661564003676 21000000.001128602773 256000076.662688910961 1 60275.443380882 2023-11-27T10:38:28.108238+00:00 20000076.661896675825 21000000.000213243067 256000076.662106215954 1 60275.443392375 2023-11-27T10:38:29.101214+00:00 20000076.661433756351 20999999.999487586319 256000076.660917639732 1 60275.443403930 2023-11-27T10:38:30.099565+00:00 20000076.661664366722 20999999.999604716897 256000076.661265373230 1 60275.443415498 2023-11-27T10:38:31.099058+00:00 20000076.661778271198 21000000.000424977392 256000076.662199556828 1 60275.443427103 2023-11-27T10:38:32.101702+00:00 20000076.661389131099 21000000.001000843942 256000076.662386298180 1 60275.443438707 2023-11-27T10:38:33.104285+00:00 20000076.661465935409 21000000.001085683703 256000076.662547945976 1 60275.443450286 2023-11-27T10:38:34.104673+00:00 20000076.661731094122 20999999.999867841601 256000076.661595255136 1 60275.443461885 2023-11-27T10:38:35.106895+00:00 20000076.661283563823 20999999.998888053000 256000076.660167902708 1 60275.443473422 2023-11-27T10:38:36.103634+00:00 20000076.661571294069 20999999.999092716724 256000076.660660326481 1 60275.443484967 2023-11-27T10:38:37.101115+00:00 20000076.661532808095 21000000.000215660781 256000076.661744773388 1 60275.443496552 2023-11-27T10:38:38.102076+00:00 20000076.661399897188 21000000.001327138394 256000076.662723332644 1 60275.443508161 2023-11-27T10:38:39.105142+00:00 20000076.661611419171 21000000.001291438937 256000076.662899166346 1 60275.443519800 2023-11-27T10:38:40.110720+00:00 20000076.661573041230 21000000.000074356794 256000076.661643713713 1 60275.443531352 2023-11-27T10:38:41.108834+00:00 20000076.661430992186 20999999.999117441475 256000076.660544723272 1 60275.443542914 2023-11-27T10:38:42.107800+00:00 20000076.661647718400 20999999.998985625803 256000076.660629630089 1 60275.443554459 2023-11-27T10:38:43.105226+00:00 20000076.661643192172 20999999.999785311520 256000076.661424815655 1 60275.443566015 2023-11-27T10:38:44.103722+00:00 20000076.661628793925 21000000.000704459846 256000076.662329554558 1 60275.443577609 2023-11-27T10:38:45.105422+00:00 20000076.661688074470 21000000.001056537032 256000076.662740945816 1 60275.443589162 2023-11-27T10:38:46.103604+00:00 20000076.661452241242 21000000.000025659800 256000076.661474198103 1 60275.443600690 2023-11-27T10:38:47.099663+00:00 20000076.661732323468 20999999.999108299613 256000076.660836935043 1 60275.443612326 2023-11-27T10:38:48.104966+00:00 20000076.661670424044 20999999.999113861471 256000076.660780578852 1 60275.443623925 2023-11-27T10:38:49.107094+00:00 20000076.661705926061 21000000.000105615705 256000076.661807835102 1 60275.443635481 2023-11-27T10:38:50.105577+00:00 20000076.661390662193 21000000.001025099307 256000076.662412077188 1 60275.443647056 2023-11-27T10:38:51.105637+00:00 20000076.661599803716 21000000.000992886722 256000076.662589013577 1 60275.443658562 2023-11-27T10:38:52.099803+00:00 20000076.661596681923 21000000.000012423843 256000076.661605417728 1 60275.443670152 2023-11-27T10:38:53.101119+00:00 20000076.661642868072 20999999.999069035053 256000076.660708218813 1 60275.443681748 2023-11-27T10:38:54.102984+00:00 20000076.661602310836 20999999.999049499631 256000076.660648107529 1 60275.443693318 2023-11-27T10:38:55.102680+00:00 20000076.661320850253 20999999.999700672925 256000076.661017835140 1 60275.443704942 2023-11-27T10:38:56.106965+00:00 20000076.661519568413 21000000.000748228282 256000076.662264078856 1 60275.443716556 2023-11-27T10:38:57.110439+00:00 20000076.661578837782 21000000.000880576670 256000076.662455707788 1 60275.443728205 2023-11-27T10:38:58.116885+00:00 20000076.661658555269 20999999.999981429428 256000076.661636292934 1 60275.443739652 2023-11-27T10:38:59.105962+00:00 20000076.661423690617 20999999.999001491815 256000076.660421490669 1 60275.443751175 2023-11-27T10:39:00.101556+00:00 20000076.661585159600 20999999.998795066029 256000076.660376518965 1 60275.443762801 2023-11-27T10:39:01.105965+00:00 20000076.661588817835 20999999.999521873891 256000076.661107003689 1 60275.443774465 2023-11-27T10:39:02.113786+00:00 20000076.661714520305 21000000.000665962696 256000076.662376791239 1 60275.443785921 2023-11-27T10:39:03.103569+00:00 20000076.661648094654 21000000.000748869032 256000076.662393271923 1 60275.443797572 2023-11-27T10:39:04.110211+00:00 20000076.661607068032 21000000.000352401286 256000076.661955773830 1 60275.443809100 2023-11-27T10:39:05.106296+00:00 20000076.661575391889 20999999.998989425600 256000076.660561144352 1 60275.443820605 2023-11-27T10:39:06.100288+00:00 20000076.661587197334 20999999.998740844429 256000076.660324364901 1 60275.443832200 2023-11-27T10:39:07.102093+00:00 20000076.661551069468 20999999.999727278948 256000076.661274641752 1 60275.443843748 2023-11-27T10:39:08.099862+00:00 20000076.661643669009 21000000.000596821308 256000076.662236809731 1 60275.443855317 2023-11-27T10:39:09.099362+00:00 20000076.661620996892 21000000.000688485801 256000076.662305802107 1 60275.443866998 2023-11-27T10:39:10.108641+00:00 20000076.661407195032 20999999.999892849475 256000076.661296367645 1 60275.443878521 2023-11-27T10:39:11.104196+00:00 20000076.661716256291 20999999.998977847397 256000076.660690397024 1 60275.443890104 2023-11-27T10:39:12.104951+00:00 20000076.661600343883 20999999.998918488622 256000076.660515129566 1 60275.443901679 2023-11-27T10:39:13.105066+00:00 20000076.661584481597 20999999.999914899468 256000076.661495685577 1 60275.443913202 2023-11-27T10:39:14.100626+00:00 20000076.661628231406 21000000.001148074865 256000076.662772595882 1 60275.443924838 2023-11-27T10:39:15.105970+00:00 20000076.661650180817 21000000.001669734716 256000076.663316220045 1 60275.443936407 2023-11-27T10:39:16.105534+00:00 20000076.661626253277 21000000.000975206494 256000076.662597745657 1 60275.443947978 2023-11-27T10:39:17.105290+00:00 20000076.661684133112 20999999.999535471201 256000076.661215901375 1 60275.443959555 2023-11-27T10:39:18.105498+00:00 20000076.661524608731 20999999.999192640185 256000076.660713553429 1 60275.443971062 2023-11-27T10:39:19.099747+00:00 20000076.661481045187 20999999.999866962433 256000076.661344319582 1 60275.443982636 2023-11-27T10:39:20.099698+00:00 20000076.661654096097 21000000.000613115728 256000076.662263512611 1 60275.443994327 2023-11-27T10:39:21.109884+00:00 20000076.661401815712 21000000.001025535166 256000076.662423640490 1 60275.444005895 2023-11-27T10:39:22.109361+00:00 20000076.661636263132 21000000.000079117715 256000076.661711692810 1 60275.444017442 2023-11-27T10:39:23.106987+00:00 20000076.661752093583 20999999.998724114150 256000076.660472512245 1 60275.444028976 2023-11-27T10:39:24.103553+00:00 20000076.661585211754 20999999.998548667878 256000076.660130172968 1 60275.444040511 2023-11-27T10:39:25.100146+00:00 20000076.661639161408 20999999.999599989504 256000076.661235451698 1 60275.444052141 2023-11-27T10:39:26.104982+00:00 20000076.661600284278 21000000.000905565917 256000076.662502169609 1 60275.444063709 2023-11-27T10:39:27.104484+00:00 20000076.661658290774 21000000.000904228538 256000076.662558823824 1 60275.444075314 2023-11-27T10:39:28.107162+00:00 20000076.661543842405 21000000.000088199973 256000076.661628365517 1 60275.444086836 2023-11-27T10:39:29.102645+00:00 20000076.661397509277 20999999.998922996223 256000076.660316824913 1 60275.444098456 2023-11-27T10:39:30.106622+00:00 20000076.661470990628 20999999.998450580984 256000076.659917861223 1 60275.444109961 2023-11-27T10:39:31.100689+00:00 20000076.661670181900 20999999.999405436218 256000076.661071926355 1 60275.444121665 2023-11-27T10:39:32.111876+00:00 20000076.661595050246 21000000.000745777041 256000076.662337124348 1 60275.444133240 2023-11-27T10:39:33.111897+00:00 20000076.661566071212 21000000.001305479556 256000076.662867873907 1 60275.444144689 2023-11-27T10:39:34.101128+00:00 20000076.661335390061 21000000.000726778060 256000076.662058472633 1 60275.444156328 2023-11-27T10:39:35.106716+00:00 20000076.661472484469 20999999.999693315476 256000076.661162078381 1 60275.444167838 2023-11-27T10:39:36.101230+00:00 20000076.661438029259 20999999.999038264155 256000076.660472601652 1 60275.444179433 2023-11-27T10:39:37.103019+00:00 20000076.661615494639 20999999.999570187181 256000076.661181986332 1 60275.444191084 2023-11-27T10:39:38.109651+00:00 20000076.661619361490 21000000.000638470054 256000076.662254154682 1 60275.444202644 2023-11-27T10:39:39.108468+00:00 20000076.661549154669 21000000.001019340008 256000076.662564784288 1 60275.444214150 2023-11-27T10:39:40.102585+00:00 20000076.661456562579 21000000.000516958535 256000076.661969810724 1 60275.444225710 2023-11-27T10:39:41.101389+00:00 20000076.661544039845 20999999.999684877694 256000076.661225199699 1 60275.444237329 2023-11-27T10:39:42.105214+00:00 20000076.661533989012 20999999.999330569059 256000076.660860866308 1 60275.444248903 2023-11-27T10:39:43.105202+00:00 20000076.661638956517 20999999.999805394560 256000076.661440640688 1 60275.444260480 2023-11-27T10:39:44.105466+00:00 20000076.661515753716 21000000.000797983259 256000076.662310034037 1 60275.444272039 2023-11-27T10:39:45.104203+00:00 20000076.661557827145 21000000.001319468021 256000076.662873595953 1 60275.444283591 2023-11-27T10:39:46.102222+00:00 20000076.661567978561 21000000.000746812671 256000076.662311106920 1 60275.444295155 2023-11-27T10:39:47.101413+00:00 20000076.661376565695 20999999.999400474131 256000076.660773336887 1 60275.444306774 2023-11-27T10:39:48.105292+00:00 20000076.661731436849 20999999.998977415264 256000076.660705149174 1 60275.444318439 2023-11-27T10:39:49.113139+00:00 20000076.661733374000 20999999.999383468181 256000076.661113142967 1 60275.444329903 2023-11-27T10:39:50.103585+00:00 20000076.661646526307 21000000.000496383756 256000076.662139207125 1 60275.444341562 2023-11-27T10:39:51.110963+00:00 20000076.661708120257 21000000.001279029995 256000076.662983447313 1 60275.444353093 2023-11-27T10:39:52.107291+00:00 20000076.661651834846 21000000.000699758530 256000076.662347912788 1 60275.444364611 2023-11-27T10:39:53.102405+00:00 20000076.661494649947 20999999.999409042299 256000076.660899996758 1 60275.444376228 2023-11-27T10:39:54.106144+00:00 20000076.661602988839 20999999.998676173389 256000076.660275459290 1 60275.444387808 2023-11-27T10:39:55.106593+00:00 20000076.661496538669 20999999.999167416245 256000076.660660266876 1 60275.444399377 2023-11-27T10:39:56.106164+00:00 20000076.661724869162 21000000.000442344695 256000076.662163525820 1 60275.444410970 2023-11-27T10:39:57.107800+00:00 20000076.661366347224 21000000.001221492887 256000076.662584125996 1 60275.444422550 2023-11-27T10:39:58.108294+00:00 20000076.661473117769 21000000.000647727400 256000076.662117153406 1 60275.444434073 2023-11-27T10:39:59.103947+00:00 20000076.661791093647 20999999.999664448202 256000076.661451846361 1 60275.444445673 2023-11-27T10:40:00.106131+00:00 20000076.661544572562 20999999.998923681676 256000076.660464555025 1 60275.444457239 2023-11-27T10:40:01.105491+00:00 20000076.661494862288 20999999.999360620975 256000076.660851776600 1 60275.444470418 2023-11-27T10:40:02.244079+00:00 20000076.661592792720 21000000.000262506306 256000076.661851584911 1 60275.444480890 2023-11-27T10:40:03.148950+00:00 20000076.661855936050 21000000.001220960170 256000076.663073211908 1 60275.444492165 2023-11-27T10:40:04.123071+00:00 20000076.661552865058 21000000.000447314233 256000076.661996483803 1 60275.444503514 2023-11-27T10:40:05.103618+00:00 20000076.661704696715 20999999.999338861555 256000076.661039859056 1 60275.444515167 2023-11-27T10:40:06.110462+00:00 20000076.661293756217 20999999.998729158193 256000076.660019218922 1 60275.444526763 2023-11-27T10:40:07.112327+00:00 20000076.661641813815 20999999.998878154904 256000076.660516262054 1 60275.444538300 2023-11-27T10:40:08.109125+00:00 20000076.661391034722 20999999.999981787056 256000076.661369144917 1 60275.444549832 2023-11-27T10:40:09.105542+00:00 20000076.661545392126 21000000.001142770052 256000076.662684470415 1 60275.444561403 2023-11-27T10:40:10.105206+00:00 20000076.661566302180 21000000.001059453934 256000076.662622034550 1 60275.444572992 2023-11-27T10:40:11.106534+00:00 20000076.661544594914 21000000.000060983002 256000076.661601871252 1 60275.444584532 2023-11-27T10:40:12.103562+00:00 20000076.661484662443 20999999.999413121492 256000076.660894095898 1 60275.444596129 2023-11-27T10:40:13.105502+00:00 20000076.661608148366 20999999.999338958412 256000076.660943418741 1 60275.444607700 2023-11-27T10:40:14.105278+00:00 20000076.661558400840 21000000.000344205648 256000076.661898910999 1 60275.444619253 2023-11-27T10:40:15.103435+00:00 20000076.661578852683 21000000.001388709992 256000076.662963867188 1 60275.444630773 2023-11-27T10:40:16.098812+00:00 20000076.661529421806 21000000.000940430909 256000076.662466168404 1 60275.444642376 2023-11-27T10:40:17.101255+00:00 20000076.661405939609 20999999.999674964696 256000076.661077231169 1 60275.444654131 2023-11-27T10:40:18.116892+00:00 20000076.661648206413 20999999.998773209751 256000076.660417735577 1 60275.444665534 2023-11-27T10:40:19.102138+00:00 20000076.661663576961 20999999.998850367963 256000076.660510241985 1 60275.444677161 2023-11-27T10:40:20.106676+00:00 20000076.661470547318 20999999.999692443758 256000076.661159276962 1 60275.444688708 2023-11-27T10:40:21.104389+00:00 20000076.661663085222 21000000.000512357801 256000076.662171751261 1 60275.444700252 2023-11-27T10:40:22.101753+00:00 20000076.661693036556 21000000.000411082059 256000076.662100434303 1 60275.444711840 2023-11-27T10:40:23.102979+00:00 20000076.661551326513 20999999.999352209270 256000076.660899847746 1 60275.444723391 2023-11-27T10:40:24.100982+00:00 20000076.661337580532 20999999.998522352427 256000076.659856230021 1 60275.444734970 2023-11-27T10:40:25.101403+00:00 20000076.661709830165 20999999.998934786767 256000076.660640895367 1 60275.444746559 2023-11-27T10:40:26.102712+00:00 20000076.661465052515 21000000.000102054328 256000076.661563396454 1 60275.444758153 2023-11-27T10:40:27.104414+00:00 20000076.661532614380 21000000.000985831022 256000076.662514746189 1 60275.444769721 2023-11-27T10:40:28.103930+00:00 20000076.661649744958 21000000.000854581594 256000076.662500619888 1 60275.444781281 2023-11-27T10:40:29.102662+00:00 20000076.661447465420 20999999.999862484634 256000076.661306262016 1 60275.444792937 2023-11-27T10:40:30.109730+00:00 20000076.661736316979 20999999.999040860683 256000076.660773485899 1 60275.444804409 2023-11-27T10:40:31.100881+00:00 20000076.661338817328 20999999.999216541648 256000076.660551667213 1 60275.444816037 2023-11-27T10:40:32.105602+00:00 20000076.661796763539 21000000.000198256224 256000076.661991298199 1 60275.444827591 2023-11-27T10:40:33.103820+00:00 20000076.661564748734 21000000.001014448702 256000076.662575483322 1 60275.444839134 2023-11-27T10:40:34.101204+00:00 20000076.661543309689 21000000.000779509544 256000076.662319123745 1 60275.444850927 2023-11-27T10:40:35.120128+00:00 20000076.661717031151 20999999.999862257391 256000076.661575585604 1 60275.444862286 2023-11-27T10:40:36.101501+00:00 20000076.661387354136 20999999.998988684267 256000076.660372346640 1 60275.444873833 2023-11-27T10:40:37.099172+00:00 20000076.661553040147 20999999.999384686351 256000076.660934031010 1 60275.444885471 2023-11-27T10:40:38.104697+00:00 20000076.661389239132 21000000.000329323113 256000076.661714851856 1 60275.444896990 2023-11-27T10:40:39.099925+00:00 20000076.661613009870 21000000.001445021480 256000076.663054347038 1 60275.444908652 2023-11-27T10:40:40.107486+00:00 20000076.661709245294 21000000.001236401498 256000076.662941962481 1 60275.444920180 2023-11-27T10:40:41.103589+00:00 20000076.661515753716 21000000.000066459179 256000076.661578506231 1 60275.444931732 2023-11-27T10:40:42.101622+00:00 20000076.661459982395 20999999.999341528863 256000076.660797804594 1 60275.444943302 2023-11-27T10:40:43.101290+00:00 20000076.661582119763 20999999.999292492867 256000076.660870909691 1 60275.444954909 2023-11-27T10:40:44.104133+00:00 20000076.661422282457 21000000.000295784324 256000076.661714375019 1 60275.444966500 2023-11-27T10:40:45.105598+00:00 20000076.661363348365 21000000.001020632684 256000076.662380278111 1 60275.444978056 2023-11-27T10:40:46.104062+00:00 20000076.661582581699 21000000.000755358487 256000076.662334263325 1 60275.444989827 2023-11-27T10:40:47.121005+00:00 20000076.661548186094 20999999.999726358801 256000076.661270856857 1 60275.445001272 2023-11-27T10:40:48.109839+00:00 20000076.661832138896 20999999.999033514410 256000076.660861968994 1 60275.445012785 2023-11-27T10:40:49.104658+00:00 20000076.661545414478 20999999.999242898077 256000076.660784631968 1 60275.445024387 2023-11-27T10:40:50.107037+00:00 20000076.661611136049 21000000.000074915588 256000076.661682367325 1 60275.445035953 2023-11-27T10:40:51.106324+00:00 20000076.661309998482 21000000.001158706844 256000076.662465006113 1 60275.445047499 2023-11-27T10:40:52.103872+00:00 20000076.661987412721 21000000.001229736954 256000076.663213461637 1 60275.445059057 2023-11-27T10:40:53.102541+00:00 20000076.661681704223 21000000.000165317208 256000076.661843329668 1 60275.445070609 2023-11-27T10:40:54.100670+00:00 20000076.661324001849 20999999.998993419111 256000076.660313725471 1 60275.445082253 2023-11-27T10:40:55.106652+00:00 20000076.661790192127 20999999.998932838440 256000076.660719335079 1 60275.445093793 2023-11-27T10:40:56.103736+00:00 20000076.661482650787 20999999.999941885471 256000076.661420851946 1 60275.445105418 2023-11-27T10:40:57.108082+00:00 20000076.661525581032 21000000.000663470477 256000076.662185341120 1 60275.445116940 2023-11-27T10:40:58.103609+00:00 20000076.661481212825 21000000.000662129372 256000076.662139624357 1 60275.445128475 2023-11-27T10:40:59.100238+00:00 20000076.661697510630 20999999.999503821135 256000076.661197632551 1 60275.445140076 2023-11-27T10:41:00.102610+00:00 20000076.661564614624 20999999.998542275280 256000076.660103201866 1 60275.445151661 2023-11-27T10:41:01.103461+00:00 20000076.661418799311 20999999.998308334500 256000076.659723430872 1 60275.445163214 2023-11-27T10:41:02.101663+00:00 20000076.661511868238 20999999.999377481639 256000076.660885661840 1 60275.445174895 2023-11-27T10:41:03.110902+00:00 20000076.661682210863 21000000.000892478973 256000076.662571012974 1 60275.445186370 2023-11-27T10:41:04.102395+00:00 20000076.661326132715 21000000.001219466329 256000076.662541896105 1 60275.445197967 2023-11-27T10:41:05.104352+00:00 20000076.661677066237 21000000.000339258462 256000076.662012636662 1 60275.445209470 2023-11-27T10:41:06.098208+00:00 20000076.661584686488 20999999.999304153025 256000076.660885125399 1 60275.445221060 2023-11-27T10:41:07.099578+00:00 20000076.661723308265 20999999.998956322670 256000076.660675942898 1 60275.445232636 2023-11-27T10:41:08.099786+00:00 20000076.661601651460 20999999.999895133078 256000076.661493092775 1 60275.445244226 2023-11-27T10:41:09.101149+00:00 20000076.661602739245 21000000.000955991447 256000076.662555038929 1 60275.445255880 2023-11-27T10:41:10.108075+00:00 20000076.661588475108 21000000.001029215753 256000076.662613987923 1 60275.445267453 2023-11-27T10:41:11.107945+00:00 20000076.661352135241 20999999.999891560525 256000076.661239981651 1 60275.445278921 2023-11-27T10:41:12.098783+00:00 20000076.661467861384 20999999.999019280076 256000076.660483419895 1 60275.445290526 2023-11-27T10:41:13.101458+00:00 20000076.661648072302 20999999.998711436987 256000076.660355806351 1 60275.445302177 2023-11-27T10:41:14.108082+00:00 20000076.661534149200 20999999.999728895724 256000076.661259353161 1 60275.445313717 2023-11-27T10:41:15.105143+00:00 20000076.661564834416 21000000.000734440982 256000076.662295579910 1 60275.445325282 2023-11-27T10:41:16.104346+00:00 20000076.661652993411 21000000.001096550375 256000076.662745833397 1 60275.445336894 2023-11-27T10:41:17.107646+00:00 20000076.661750592291 21000000.000259779394 256000076.662006676197 1 60275.445348416 2023-11-27T10:41:18.103195+00:00 20000076.661425802857 20999999.999100290239 256000076.660522401333 1 60275.445360031 2023-11-27T10:41:19.106644+00:00 20000076.661729570478 20999999.998949512839 256000076.660675406456 1 60275.445371540 2023-11-27T10:41:20.101067+00:00 20000076.661583140492 20999999.999762881547 256000076.661342322826 1 60275.445383220 2023-11-27T10:41:21.110171+00:00 20000076.661354642361 21000000.000956021249 256000076.662306964397 1 60275.445394729 2023-11-27T10:41:22.104556+00:00 20000076.661564856768 21000000.001093149185 256000076.662654310465 1 60275.445406325 2023-11-27T10:41:23.106494+00:00 20000076.661658387631 21000000.000353645533 256000076.662008315325 1 60275.445417839 2023-11-27T10:41:24.101263+00:00 20000076.661642186344 20999999.999349042773 256000076.660987555981 1 60275.445429496 2023-11-27T10:41:25.108476+00:00 20000076.661485619843 20999999.999097760767 256000076.660579681396 1 60275.445441077 2023-11-27T10:41:26.109023+00:00 20000076.661702763289 20999999.999748300761 256000076.661447346210 1 60275.445452635 2023-11-27T10:41:27.107661+00:00 20000076.661732856184 21000000.000662561506 256000076.662391722202 1 60275.445464196 2023-11-27T10:41:28.106519+00:00 20000076.661667663604 21000000.001352488995 256000076.663016468287 1 60275.445475684 2023-11-27T10:41:29.099093+00:00 20000076.661471378058 21000000.000438399613 256000076.661906063557 1 60275.445487388 2023-11-27T10:41:30.110310+00:00 20000076.661771643907 20999999.999655719846 256000076.661423683167 1 60275.445498938 2023-11-27T10:41:31.108259+00:00 20000076.661498051137 20999999.999528028071 256000076.661022365093 1 60275.445510481 2023-11-27T10:41:32.105524+00:00 20000076.661516360939 20999999.999977860600 256000076.661490529776 1 60275.445521986 2023-11-27T10:41:33.099583+00:00 20000076.661207579076 21000000.001054294407 256000076.662258177996 1 60275.445533604 2023-11-27T10:41:34.103425+00:00 20000076.661643687636 21000000.001051682979 256000076.662691682577 1 60275.445545259 2023-11-27T10:41:35.110402+00:00 20000076.661493349820 21000000.000210382044 256000076.661700040102 1 60275.445556733 2023-11-27T10:41:36.101760+00:00 20000076.661693047732 20999999.999004065990 256000076.660693407059 1 60275.445568350 2023-11-27T10:41:37.105474+00:00 20000076.661659646779 20999999.998405408114 256000076.660061359406 1 60275.445579946 2023-11-27T10:41:38.107323+00:00 20000076.661481693387 20999999.999072648585 256000076.660550653934 1 60275.445591521 2023-11-27T10:41:39.107422+00:00 20000076.661480445415 21000000.000171475112 256000076.661648243666 1 60275.445603068 2023-11-27T10:41:40.105062+00:00 20000076.661448705941 21000000.000891782343 256000076.662336796522 1 60275.445614601 2023-11-27T10:41:41.101507+00:00 20000076.661551058292 21000000.000317737460 256000076.661865115166 1 60275.445626243 2023-11-27T10:41:42.107452+00:00 20000076.661517906934 20999999.999671418220 256000076.661185652018 1 60275.445637779 2023-11-27T10:41:43.104130+00:00 20000076.661539454013 20999999.999054953456 256000076.660590738058 1 60275.445649474 2023-11-27T10:41:44.114570+00:00 20000076.661606196314 20999999.999725043774 256000076.661327540874 1 60275.445660917 2023-11-27T10:41:45.103202+00:00 20000076.661521937698 21000000.000972926617 256000076.662491172552 1 60275.445672645 2023-11-27T10:41:46.116553+00:00 20000076.661447167397 21000000.001615390182 256000076.663058876991 1 60275.445684053 2023-11-27T10:41:47.102135+00:00 20000076.661853339523 21000000.001017302275 256000076.662866950035 1 60275.445695676 2023-11-27T10:41:48.106390+00:00 20000076.661662336439 20999999.999897785485 256000076.661556422710 1 60275.445707289 2023-11-27T10:41:49.109774+00:00 20000076.661389987916 20999999.999235551804 256000076.660621821880 1 60275.445718827 2023-11-27T10:41:50.106662+00:00 20000076.661722198129 20999999.999472703785 256000076.661191225052 1 60275.445730324 2023-11-27T10:41:51.099986+00:00 20000076.661524318159 21000000.000435709953 256000076.661956340075 1 60275.445741958 2023-11-27T10:41:52.105210+00:00 20000076.661512482911 21000000.001057140529 256000076.662565946579 1 60275.445753599 2023-11-27T10:41:53.110962+00:00 20000076.661670874804 21000000.000482581556 256000076.662149757147 1 60275.445765126 2023-11-27T10:41:54.106939+00:00 20000076.661597266793 20999999.999337002635 256000076.660930573940 1 60275.445776669 2023-11-27T10:41:55.104183+00:00 20000076.661314796656 20999999.998605672270 256000076.659916758537 1 60275.445788187 2023-11-27T10:41:56.099300+00:00 20000076.661771290004 20999999.999082740396 256000076.660850346088 1 60275.445799759 2023-11-27T10:41:57.099183+00:00 20000076.661621574312 21000000.000119090080 256000076.661736965179 1 60275.445811338 2023-11-27T10:41:58.099570+00:00 20000076.661673024297 21000000.000740990043 256000076.662410318851 1 60275.445822989 2023-11-27T10:41:59.106258+00:00 20000076.661335371435 21000000.000432081521 256000076.661763757467 1 60275.445834506 2023-11-27T10:42:00.101354+00:00 20000076.661781601608 20999999.999618891627 256000076.661396801472 1 60275.445846122 2023-11-27T10:42:01.104932+00:00 20000076.661481175572 20999999.998914137483 256000076.660391598940 1 60275.445857757 2023-11-27T10:42:02.110183+00:00 20000076.661651980132 20999999.999386370182 256000076.661034643650 1 60275.445869345 2023-11-27T10:42:03.111428+00:00 20000076.661792729050 21000000.000646658242 256000076.662435680628 1 60275.445880854 2023-11-27T10:42:04.105725+00:00 20000076.661560170352 21000000.001291185617 256000076.662847667933 1 60275.445892407 2023-11-27T10:42:05.103924+00:00 20000076.661628533155 21000000.000819753855 256000076.662444591522 1 60275.445904038 2023-11-27T10:42:06.108909+00:00 20000076.661390975118 21000000.000021256506 256000076.661408543587 1 60275.445915595 2023-11-27T10:42:07.107402+00:00 20000076.661645986140 20999999.999386876822 256000076.661029160023 1 60275.445927143 2023-11-27T10:42:08.105153+00:00 20000076.661428246647 20999999.999499659985 256000076.660924196243 1 60275.445938732 2023-11-27T10:42:09.106466+00:00 20000076.661673881114 21000000.000306252390 256000076.661976426840 1 60275.445950374 2023-11-27T10:42:10.112300+00:00 20000076.661537159234 21000000.000479672104 256000076.662013143301 1 60275.445962302 2023-11-27T10:42:11.142922+00:00 20000076.661758232862 20999999.999996043742 256000076.661750584841 1 60275.445973509 2023-11-27T10:42:12.111122+00:00 20000076.661515858024 20999999.998643219471 256000076.660155385733 1 60275.445984978 2023-11-27T10:42:13.102064+00:00 20000076.661599855870 20999999.998714145273 256000076.660310298204 1 60275.445996600 2023-11-27T10:42:14.106216+00:00 20000076.661451410502 20999999.999263145030 256000076.660710841417 1 60275.446008118 2023-11-27T10:42:15.101375+00:00 20000076.661519810557 21000000.000140339136 256000076.661656439304 1 60275.446019672 2023-11-27T10:42:16.099629+00:00 20000076.661553058773 21000000.001117046922 256000076.662666410208 1 60275.446031295 2023-11-27T10:42:17.103920+00:00 20000076.661649793386 21000000.000832550228 256000076.662478655577 1 60275.446042884 2023-11-27T10:42:18.105206+00:00 20000076.661450576037 20999999.999298341572 256000076.660745203495 1 60275.446054435 2023-11-27T10:42:19.103233+00:00 20000076.661802776158 20999999.998808432370 256000076.660607516766 1 60275.446066042 2023-11-27T10:42:20.106028+00:00 20000076.661318104714 20999999.999290533364 256000076.660604923964 1 60275.446077555 2023-11-27T10:42:21.100772+00:00 20000076.661702718586 21000000.000320341438 256000076.662019371986 1 60275.446089148 2023-11-27T10:42:22.102405+00:00 20000076.661557596177 21000000.000933378935 256000076.662487268448 1 60275.446100750 2023-11-27T10:42:23.104813+00:00 20000076.661729659885 21000000.000713210553 256000076.662439167500 1 60275.446112447 2023-11-27T10:42:24.115439+00:00 20000076.661574371159 20999999.999856613576 256000076.661427289248 1 60275.446123856 2023-11-27T10:42:25.101124+00:00 20000076.661780443043 20999999.999074466527 256000076.660851210356 1 60275.446135434 2023-11-27T10:42:26.101540+00:00 20000076.661636475474 20999999.999585397542 256000076.661218166351 1 60275.446146982 2023-11-27T10:42:27.099202+00:00 20000076.661484867334 21000000.000775758177 256000076.662256926298 1 60275.446158571 2023-11-27T10:42:28.100517+00:00 20000076.661632105708 21000000.001979928464 256000076.663608312607 1 60275.446170201 2023-11-27T10:42:29.105329+00:00 20000076.661632467061 21000000.001186106354 256000076.662814885378 1 60275.446181718 2023-11-27T10:42:30.100474+00:00 20000076.661669783294 21000000.000058986247 256000076.661725074053 1 60275.446193288 2023-11-27T10:42:31.100069+00:00 20000076.661506950855 20999999.998985078186 256000076.660488337278 1 60275.446204905 2023-11-27T10:42:32.103808+00:00 20000076.661416817456 20999999.999056421220 256000076.660469561815 1 60275.446216467 2023-11-27T10:42:33.102758+00:00 20000076.661663528532 21000000.000023249537 256000076.661683082581 1 60275.446228047 2023-11-27T10:42:34.103259+00:00 20000076.661569703370 21000000.000990606844 256000076.662556618452 1 60275.446239606 2023-11-27T10:42:35.102013+00:00 20000076.661484256387 21000000.001143254340 256000076.662623822689 1 60275.446251169 2023-11-27T10:42:36.100983+00:00 20000076.661751404405 21000000.000004988164 256000076.661752700806 1 60275.446262783 2023-11-27T10:42:37.104491+00:00 20000076.661576665938 20999999.998992841691 256000076.660565793514 1 60275.446274382 2023-11-27T10:42:38.106581+00:00 20000076.661581248045 20999999.998917721212 256000076.660495281219 1 60275.446285878 2023-11-27T10:42:39.099843+00:00 20000076.661555137485 20999999.999997735023 256000076.661549180746 1 60275.446297498 2023-11-27T10:42:40.103827+00:00 20000076.661613702774 21000000.001255042851 256000076.662865042686 1 60275.446309080 2023-11-27T10:42:41.104538+00:00 20000076.661609571427 21000000.001007430255 256000076.662613302469 1 60275.446320616 2023-11-27T10:42:42.101231+00:00 20000076.661424130201 20999999.999710500240 256000076.661130934954 1 60275.446332188 2023-11-27T10:42:43.101034+00:00 20000076.661571212113 20999999.998829413205 256000076.660396933556 1 60275.446343834 2023-11-27T10:42:44.107258+00:00 20000076.661463096738 20999999.998912919313 256000076.660372316837 1 60275.446355422 2023-11-27T10:42:45.108472+00:00 20000076.661739904433 20999999.999894119799 256000076.661630332470 1 60275.446366949 2023-11-27T10:42:46.104374+00:00 20000076.661705501378 21000000.000766195357 256000076.662467986345 1 60275.446378567 2023-11-27T10:42:47.108158+00:00 20000076.661236431450 21000000.000528447330 256000076.661761194468 1 60275.446390340 2023-11-27T10:42:48.125356+00:00 20000076.661516673863 20999999.999267686158 256000076.660780668259 1 60275.446401676 2023-11-27T10:42:49.104836+00:00 20000076.661596119404 20999999.998567115515 256000076.660159528255 1 60275.446413309 2023-11-27T10:42:50.109937+00:00 20000076.661607172340 20999999.998759407550 256000076.660362899303 1 60275.446424817 2023-11-27T10:42:51.104199+00:00 20000076.661656409502 20999999.999992195517 256000076.661644905806 1 60275.446436349 2023-11-27T10:42:52.100575+00:00 20000076.661525085568 21000000.001096662134 256000076.662618041039 1 60275.446447990 2023-11-27T10:42:53.106331+00:00 20000076.661485854536 21000000.001046553254 256000076.662528693676 1 60275.446459539 2023-11-27T10:42:54.104195+00:00 20000076.661772374064 21000000.000034451485 256000076.661803126335 1 60275.446471074 2023-11-27T10:42:55.100808+00:00 20000076.661511108279 20999999.998968854547 256000076.660476267338 1 60275.446482646 2023-11-27T10:42:56.100614+00:00 20000076.661648634821 20999999.999182518572 256000076.660827457905 1 60275.446494396 2023-11-27T10:42:57.115800+00:00 20000076.661549702287 21000000.000013981014 256000076.661559998989 1 60275.446505800 2023-11-27T10:42:58.101162+00:00 20000076.661650307477 21000000.001158304513 256000076.662804901600 1 60275.446517461 2023-11-27T10:42:59.108652+00:00 20000076.661600276828 21000000.001248590648 256000076.662845194340 1 60275.446529000 2023-11-27T10:43:00.105615+00:00 20000076.661431580782 21000000.000129219145 256000076.661557108164 1 60275.446540610 2023-11-27T10:43:01.108678+00:00 20000076.661547381431 20999999.999045230448 256000076.660588920116 1 60275.446552787 2023-11-27T10:43:02.160845+00:00 20000076.661661326885 20999999.998874705285 256000076.660532325506 1 60275.446563762 2023-11-27T10:43:03.109031+00:00 20000076.661386698484 20999999.999940827489 256000076.661323815584 1 60275.446575235 2023-11-27T10:43:04.100263+00:00 20000076.661539211869 21000000.000795345753 256000076.662330865860 1 60275.446586818 2023-11-27T10:43:05.101128+00:00 20000076.661552477628 21000000.000987865031 256000076.662536650896 1 60275.446598387 2023-11-27T10:43:06.100674+00:00 20000076.661530029029 20999999.999895974994 256000076.661422312260 1 60275.446610000 2023-11-27T10:43:07.103977+00:00 20000076.661503572017 20999999.998773153871 256000076.660273045301 1 60275.446621577 2023-11-27T10:43:08.104246+00:00 20000076.661561910063 20999999.998985040933 256000076.660543262959 1 60275.446633143 2023-11-27T10:43:09.103592+00:00 20000076.661651760340 20999999.999802909791 256000076.661450982094 1 60275.446644654 2023-11-27T10:43:10.098168+00:00 20000076.661650985479 21000000.000950749964 256000076.662598043680 1 60275.446656235 2023-11-27T10:43:11.098655+00:00 20000076.661522630602 21000000.001374546438 256000076.662893474102 1 60275.446667992 2023-11-27T10:43:12.114484+00:00 20000076.661735184491 21000000.000669144094 256000076.662400633097 1 60275.446679498 2023-11-27T10:43:13.108630+00:00 20000076.661388617009 20999999.999481379986 256000076.660866290331 1 60275.446691052 2023-11-27T10:43:14.106915+00:00 20000076.661820221692 20999999.999341536313 256000076.661158084869 1 60275.446702590 2023-11-27T10:43:15.103796+00:00 20000076.661437757313 21000000.000357590616 256000076.661791652441 1 60275.446714158 2023-11-27T10:43:16.103240+00:00 20000076.661608744413 21000000.001129910350 256000076.662734985352 1 60275.446725834 2023-11-27T10:43:17.112023+00:00 20000076.661597512662 21000000.001236382872 256000076.662830203772 1 60275.446737370 2023-11-27T10:43:18.108787+00:00 20000076.661606106907 21000000.000325612724 256000076.661928027868 1 60275.446748960 2023-11-27T10:43:19.110165+00:00 20000076.661446131766 20999999.999312162399 256000076.660754591227 1 60275.446760450 2023-11-27T10:43:20.102817+00:00 20000076.661407869309 20999999.999080333859 256000076.660484492779 1 60275.446772092 2023-11-27T10:43:21.108705+00:00 20000076.661510776728 20999999.999779555947 256000076.661286622286 1 60275.446783588 2023-11-27T10:43:22.102031+00:00 20000076.661617502570 21000000.000673845410 256000076.662287652493 1 60275.446795213 2023-11-27T10:43:23.106357+00:00 20000076.661727044731 21000000.000936172903 256000076.662659525871 1 60275.446806742 2023-11-27T10:43:24.102536+00:00 20000076.661665130407 21000000.000187098980 256000076.661848545074 1 60275.446818382 2023-11-27T10:43:25.108228+00:00 20000076.661628279835 20999999.998836521059 256000076.660461097956 1 60275.446829891 2023-11-27T10:43:26.102578+00:00 20000076.661350667477 20999999.998865049332 256000076.660212010145 1 60275.446841471 2023-11-27T10:43:27.103105+00:00 20000076.661433875561 20999999.999690737575 256000076.661120921373 1 60275.446853086 2023-11-27T10:43:28.106628+00:00 20000076.661586437374 21000000.000503886491 256000076.662086635828 1 60275.446864667 2023-11-27T10:43:29.107205+00:00 20000076.661586243659 21000000.000709865242 256000076.662292420864 1 60275.446876302 2023-11-27T10:43:30.112493+00:00 20000076.661578617990 20999999.999959085137 256000076.661534011364 1 60275.446887771 2023-11-27T10:43:31.103383+00:00 20000076.661759372801 20999999.999167703092 256000076.660923391581 1 60275.446899337 2023-11-27T10:43:32.102676+00:00 20000076.661578405648 20999999.999125596136 256000076.660700321198 1 60275.446910948 2023-11-27T10:43:33.105881+00:00 20000076.661742363125 20999999.999784231186 256000076.661522895098 1 60275.446922536 2023-11-27T10:43:34.107059+00:00 20000076.661493387073 21000000.000641811639 256000076.662131518126 1 60275.446934083 2023-11-27T10:43:35.104771+00:00 20000076.661623593420 21000000.001236923039 256000076.662856817245 1 60275.446945953 2023-11-27T10:43:36.130323+00:00 20000076.661584544927 21000000.000376310199 256000076.661957174540 1 60275.446957168 2023-11-27T10:43:37.099351+00:00 20000076.661673612893 20999999.999569933861 256000076.661239832640 1 60275.446968908 2023-11-27T10:43:38.113702+00:00 20000076.661586798728 20999999.999128408730 256000076.660711497068 1 60275.446980459 2023-11-27T10:43:39.111610+00:00 20000076.661342754960 20999999.999759681523 256000076.661098718643 1 60275.446991885 2023-11-27T10:43:40.098889+00:00 20000076.661709103733 21000000.000937413424 256000076.662642806768 1 60275.447003466 2023-11-27T10:43:41.099445+00:00 20000076.661372251809 21000000.001275271177 256000076.662643820047 1 60275.447015077 2023-11-27T10:43:42.102656+00:00 20000076.661654572934 21000000.000242348760 256000076.661893218756 1 60275.447026681 2023-11-27T10:43:43.105221+00:00 20000076.661643017083 20999999.999168984592 256000076.660808324814 1 60275.447038283 2023-11-27T10:43:44.107604+00:00 20000076.661279827356 20999999.998695511371 256000076.659971654415 1 60275.447049886 2023-11-27T10:43:45.110159+00:00 20000076.661632712930 20999999.999259158969 256000076.660888195038 1 60275.447061357 2023-11-27T10:43:46.101261+00:00 20000076.661522958428 21000000.000618409365 256000076.662137657404 1 60275.447072971 2023-11-27T10:43:47.104645+00:00 20000076.661510009319 21000000.000744298100 256000076.662250608206 1 60275.447084593 2023-11-27T10:43:48.108820+00:00 20000076.661480169743 21000000.000557526946 256000076.662034004927 1 60275.447096092 2023-11-27T10:43:49.102305+00:00 20000076.661548908800 20999999.999286640435 256000076.660831868649 1 60275.447107741 2023-11-27T10:43:50.108843+00:00 20000076.661508176476 20999999.998676054180 256000076.660180538893 1 60275.447119189 2023-11-27T10:43:51.097935+00:00 20000076.661548189819 20999999.999085538089 256000076.660630047321 1 60275.447130800 2023-11-27T10:43:52.101094+00:00 20000076.661552783102 21000000.000001814216 256000076.661550909281 1 60275.447142393 2023-11-27T10:43:53.102765+00:00 20000076.661576859653 21000000.000950537622 256000076.662523716688 1 60275.447154034 2023-11-27T10:43:54.108507+00:00 20000076.661524765193 21000000.000776030123 256000076.662297099829 1 60275.447165624 2023-11-27T10:43:55.109953+00:00 20000076.661611873657 21000000.000194523484 256000076.661802709103 1 60275.447177158 2023-11-27T10:43:56.106408+00:00 20000076.661678455770 20999999.999599613249 256000076.661274373531 1 60275.447188708 2023-11-27T10:43:57.104325+00:00 20000076.661427620798 20999999.999948609620 256000076.661372542381 1 60275.447200240 2023-11-27T10:43:58.100723+00:00 20000076.661638833582 21000000.000754501671 256000076.662389636040 1 60275.447211803 2023-11-27T10:43:59.099826+00:00 20000076.661516621709 21000000.001113869250 256000076.662626802921 1 60275.447223439 2023-11-27T10:44:00.105108+00:00 20000076.661469832063 21000000.000535551459 256000076.662001669407 1 60275.447235001 2023-11-27T10:44:01.104094+00:00 20000076.661629818380 20999999.999274123460 256000076.660900264978 1 60275.447246669 2023-11-27T10:44:02.112198+00:00 20000076.661640372127 20999999.998577330261 256000076.660214006901 1 60275.447258210 2023-11-27T10:44:03.109335+00:00 20000076.661545805633 20999999.999105311930 256000076.660647422075 1 60275.447269816 2023-11-27T10:44:04.112114+00:00 20000076.661511063576 21000000.000369548798 256000076.661876916885 1 60275.447281361 2023-11-27T10:44:05.109601+00:00 20000076.661319456995 21000000.001046534628 256000076.662362307310 1 60275.447292933 2023-11-27T10:44:06.109402+00:00 20000076.661800172180 21000000.000500682741 256000076.662297159433 1 60275.447304521 2023-11-27T10:44:07.110576+00:00 20000076.661634583026 20999999.999409731477 256000076.661040633917 1 60275.447315989 2023-11-27T10:44:08.101455+00:00 20000076.661479871720 20999999.999206453562 256000076.660682618618 1 60275.447327585 2023-11-27T10:44:09.103380+00:00 20000076.661854099482 20999999.999429069459 256000076.661279469728 1 60275.447339197 2023-11-27T10:44:10.106591+00:00 20000076.661455620080 21000000.000470399857 256000076.661922335625 1 60275.447350881 2023-11-27T10:44:11.116102+00:00 20000076.661452006549 21000000.001276757568 256000076.662725061178 1 60275.447362422 2023-11-27T10:44:12.113306+00:00 20000076.661588925868 21000000.000412665308 256000076.661997914314 1 60275.447373849 2023-11-27T10:44:13.100550+00:00 20000076.661498896778 20999999.999318353832 256000076.660813570023 1 60275.447385427 2023-11-27T10:44:14.100878+00:00 20000076.661502014846 20999999.998519755900 256000076.660018056631 1 60275.447397003 2023-11-27T10:44:15.101049+00:00 20000076.661478240043 20999999.999338973314 256000076.660813540220 1 60275.447408614 2023-11-27T10:44:16.104239+00:00 20000076.661658830941 21000000.000545039773 256000076.662200152874 1 60275.447420244 2023-11-27T10:44:17.109046+00:00 20000076.661637827754 21000000.001499947160 256000076.663134098053 1 60275.447431729 2023-11-27T10:44:18.101377+00:00 20000076.661480583251 21000000.000848699361 256000076.662325590849 1 60275.447443262 2023-11-27T10:44:19.097844+00:00 20000076.661494269967 20999999.999394431710 256000076.660884976387 1 60275.447454837 2023-11-27T10:44:20.097922+00:00 20000076.661534003913 20999999.998626228422 256000076.660156548023 1 60275.447466466 2023-11-27T10:44:21.102622+00:00 20000076.661534611136 20999999.998995862901 256000076.660526782274 1 60275.447478128 2023-11-27T10:44:22.110222+00:00 20000076.661891952157 21000000.000027641654 256000076.661915898323 1 60275.447489577 2023-11-27T10:44:23.099459+00:00 20000076.661545265466 21000000.000866465271 256000076.662408053875 1 60275.447501170 2023-11-27T10:44:24.101035+00:00 20000076.661369986832 21000000.000599648803 256000076.661965936422 1 60275.447512739 2023-11-27T10:44:25.100699+00:00 20000076.661421190947 20999999.999617297202 256000076.661034792662 1 60275.447524338 2023-11-27T10:44:26.102779+00:00 20000076.661661379039 20999999.998911809176 256000076.660569489002 1 60275.447535887 2023-11-27T10:44:27.100622+00:00 20000076.661503288895 20999999.999286275357 256000076.660785853863 1 60275.447547475 2023-11-27T10:44:28.101883+00:00 20000076.661354634911 21000000.000678319484 256000076.662029266357 1 60275.447559025 2023-11-27T10:44:29.099770+00:00 20000076.661530647427 21000000.001742474735 256000076.663269430399 1 60275.447570662 2023-11-27T10:44:30.105202+00:00 20000076.661516234279 21000000.001476354897 256000076.662988901138 1 60275.447582184 2023-11-27T10:44:31.100718+00:00 20000076.661668051034 20999999.999978780746 256000076.661643147469 1 60275.447593799 2023-11-27T10:44:32.104260+00:00 20000076.661515500396 20999999.999112498015 256000076.660624295473 1 60275.447605326 2023-11-27T10:44:33.100171+00:00 20000076.661611914635 20999999.999442134053 256000076.661050349474 1 60275.447616973 2023-11-27T10:44:34.106466+00:00 20000076.661584053189 21000000.000551797450 256000076.662132143974 1 60275.447628556 2023-11-27T10:44:35.107271+00:00 20000076.661493051797 21000000.001085426658 256000076.662574797869 1 60275.447640084 2023-11-27T10:44:36.103274+00:00 20000076.661554906517 21000000.000898007303 256000076.662449210882 1 60275.447651635 2023-11-27T10:44:37.101237+00:00 20000076.661524362862 20999999.999671366066 256000076.661192029715 1 60275.447663195 2023-11-27T10:44:38.100044+00:00 20000076.661491464823 20999999.998850565404 256000076.660338312387 1 60275.447674763 2023-11-27T10:44:39.099543+00:00 20000076.661573421210 20999999.999145831913 256000076.660715550184 1 60275.447686474 2023-11-27T10:44:40.111317+00:00 20000076.661526389420 21000000.000257465988 256000076.661780148745 1 60275.447697933 2023-11-27T10:44:41.101441+00:00 20000076.661850910634 21000000.001115195453 256000076.662962406874 1 60275.447709532 2023-11-27T10:44:42.103593+00:00 20000076.661521479487 21000000.000841286033 256000076.662359058857 1 60275.447721155 2023-11-27T10:44:43.107776+00:00 20000076.661569111049 20999999.999707937241 256000076.661273360252 1 60275.447732794 2023-11-27T10:44:44.113431+00:00 20000076.661637451500 20999999.998801458627 256000076.660435229540 1 60275.447744260 2023-11-27T10:44:45.104070+00:00 20000076.661558382213 20999999.999059684575 256000076.660614371300 1 60275.447755833 2023-11-27T10:44:46.103993+00:00 20000076.661546282470 21000000.000262971967 256000076.661805570126 1 60275.447767630 2023-11-27T10:44:47.123223+00:00 20000076.661661982536 21000000.000975169241 256000076.662633448839 1 60275.447778978 2023-11-27T10:44:48.103734+00:00 20000076.661522876471 21000000.000814549625 256000076.662333726883 1 60275.447790521 2023-11-27T10:44:49.101016+00:00 20000076.661598756909 20999999.999865826219 256000076.661460876465 1 60275.447802160 2023-11-27T10:44:50.106645+00:00 20000076.661566235125 20999999.999091066420 256000076.660653591156 1 60275.447813680 2023-11-27T10:44:51.101939+00:00 20000076.661652132869 20999999.999213501811 256000076.660861968994 1 60275.447825247 2023-11-27T10:44:52.101373+00:00 20000076.661642532796 21000000.000192835927 256000076.661831647158 1 60275.447836863 2023-11-27T10:44:53.105006+00:00 20000076.661553811282 21000000.001025535166 256000076.662575632334 1 60275.447848391 2023-11-27T10:44:54.101011+00:00 20000076.661474786699 21000000.000621080399 256000076.662092179060 1 60275.447860032 2023-11-27T10:44:55.106787+00:00 20000076.661650918424 20999999.999818570912 256000076.661465793848 1 60275.447871590 2023-11-27T10:44:56.105412+00:00 20000076.661460313946 20999999.998828645796 256000076.660285264254 1 60275.447883145 2023-11-27T10:44:57.103754+00:00 20000076.661531224847 20999999.998781174421 256000076.660308718681 1 60275.447894792 2023-11-27T10:44:58.110018+00:00 20000076.661650966853 21000000.000426828861 256000076.662074089050 1 60275.447906322 2023-11-27T10:44:59.106193+00:00 20000076.661479394883 21000000.000994570553 256000076.662470251322 1 60275.447917878 2023-11-27T10:45:00.104668+00:00 20000076.661540456116 21000000.000856019557 256000076.662392765284 1 60275.447930004 2023-11-27T10:45:01.152305+00:00 20000076.661585368216 20999999.999967996031 256000076.661549657583 1 60275.447941746 2023-11-27T10:45:02.166808+00:00 20000076.661366526037 20999999.999130178243 256000076.660493016243 1 60275.447952657 2023-11-27T10:45:03.109549+00:00 20000076.661650903523 20999999.999283663929 256000076.660930871964 1 60275.447964206 2023-11-27T10:45:04.107386+00:00 20000076.661609739065 21000000.000109143555 256000076.661715179682 1 60275.447975799 2023-11-27T10:45:05.108969+00:00 20000076.661542974412 21000000.000907279551 256000076.662446558475 1 60275.447987403 2023-11-27T10:45:06.111577+00:00 20000076.661619815975 21000000.000759772956 256000076.662375897169 1 60275.447998912 2023-11-27T10:45:07.106010+00:00 20000076.661596156657 20999999.999955791980 256000076.661548256874 1 60275.448010487 2023-11-27T10:45:08.106038+00:00 20000076.661478914320 20999999.998946242034 256000076.660421460867 1 60275.448022052 2023-11-27T10:45:09.105320+00:00 20000076.661452788860 20999999.999174218625 256000076.660623311996 1 60275.448033608 2023-11-27T10:45:10.103774+00:00 20000076.661639802158 21000000.000125776976 256000076.661761879921 1 60275.448045190 2023-11-27T10:45:11.104445+00:00 20000076.661717128009 21000000.000990521163 256000076.662703931332 1 60275.448056730 2023-11-27T10:45:12.101412+00:00 20000076.661605488509 21000000.001031730324 256000076.662633508444 1 60275.448068363 2023-11-27T10:45:13.106517+00:00 20000076.661480773240 21000000.000094849616 256000076.661571949720 1 60275.448079872 2023-11-27T10:45:14.100970+00:00 20000076.661590751261 20999999.998933747411 256000076.660520792007 1 60275.448091431 2023-11-27T10:45:15.099611+00:00 20000076.661481447518 20999999.998842973262 256000076.660320729017 1 60275.448103038 2023-11-27T10:45:16.102444+00:00 20000076.661642383784 20999999.999934040010 256000076.661572724581 1 60275.448114617 2023-11-27T10:45:17.102918+00:00 20000076.661616191268 21000000.001051280648 256000076.662663757801 1 60275.448126215 2023-11-27T10:45:18.104953+00:00 20000076.661505714059 21000000.001013085246 256000076.662515103817 1 60275.448137785 2023-11-27T10:45:19.104619+00:00 20000076.661537889391 21000000.000131759793 256000076.661665946245 1 60275.448149304 2023-11-27T10:45:20.099899+00:00 20000076.661540385336 20999999.999238677323 256000076.660775363445 1 60275.448160929 2023-11-27T10:45:21.104216+00:00 20000076.661518696696 20999999.999067652971 256000076.660582661629 1 60275.448172496 2023-11-27T10:45:22.103663+00:00 20000076.661695029587 20999999.999907609075 256000076.661598950624 1 60275.448184043 2023-11-27T10:45:23.101345+00:00 20000076.661667425185 21000000.000763811171 256000076.662427544594 1 60275.448195604 2023-11-27T10:45:24.100142+00:00 20000076.661589249969 21000000.001069895923 256000076.662655472755 1 60275.448207180 2023-11-27T10:45:25.100376+00:00 20000076.661422811449 21000000.000115294009 256000076.661534428596 1 60275.448218762 2023-11-27T10:45:26.101062+00:00 20000076.661485604942 20999999.998981967568 256000076.660463869572 1 60275.448230346 2023-11-27T10:45:27.101880+00:00 20000076.661397278309 20999999.998559016734 256000076.659952610731 1 60275.448241889 2023-11-27T10:45:28.099244+00:00 20000076.661620788276 20999999.999375592917 256000076.660992681980 1 60275.448253531 2023-11-27T10:45:29.105060+00:00 20000076.661333754659 21000000.000396359712 256000076.661726415157 1 60275.448265068 2023-11-27T10:45:30.101847+00:00 20000076.661623928696 21000000.000691369176 256000076.662311583757 1 60275.448276659 2023-11-27T10:45:31.103374+00:00 20000076.661324799061 20999999.999840971082 256000076.661162078381 1 60275.448288263 2023-11-27T10:45:32.105948+00:00 20000076.661470554769 20999999.998848650604 256000076.660315513611 1 60275.448299793 2023-11-27T10:45:33.102115+00:00 20000076.661587934941 20999999.998806919903 256000076.660391151905 1 60275.448311329 2023-11-27T10:45:34.098811+00:00 20000076.661719150841 20999999.999702863395 256000076.661418318748 1 60275.448322996 2023-11-27T10:45:35.106883+00:00 20000076.661526214331 21000000.000991683453 256000076.662514179945 1 60275.448334570 2023-11-27T10:45:36.106801+00:00 20000076.661518357694 21000000.001572113484 256000076.663086771965 1 60275.448346111 2023-11-27T10:45:37.103995+00:00 20000076.661637261510 21000000.000912275165 256000076.662545859814 1 60275.448357696 2023-11-27T10:45:38.104932+00:00 20000076.661401629448 20999999.999486256391 256000076.660884201527 1 60275.448369258 2023-11-27T10:45:39.103868+00:00 20000076.661398805678 20999999.999194946140 256000076.660590052605 1 60275.448380856 2023-11-27T10:45:40.105961+00:00 20000076.661621563137 20999999.999394856393 256000076.661012738943 1 60275.448392367 2023-11-27T10:45:41.100484+00:00 20000076.661541290581 21000000.000455446541 256000076.661993026733 1 60275.448403962 2023-11-27T10:45:42.102365+00:00 20000076.661559335887 21000000.000899080187 256000076.662454724312 1 60275.448415504 2023-11-27T10:45:43.099535+00:00 20000076.661540832371 21000000.000438507646 256000076.661975651979 1 60275.448427158 2023-11-27T10:45:44.106468+00:00 20000076.661754794419 20999999.999242532998 256000076.660993635654 1 60275.448438711 2023-11-27T10:45:45.104651+00:00 20000076.661430247128 20999999.998939022422 256000076.660365581512 1 60275.448450289 2023-11-27T10:45:46.104999+00:00 20000076.661737848073 20999999.999824557453 256000076.661558717489 1 60275.448461840 2023-11-27T10:45:47.102988+00:00 20000076.661462325603 21000000.000637326390 256000076.662095963955 1 60275.448473479 2023-11-27T10:45:48.108554+00:00 20000076.661399371922 21000000.001008335501 256000076.662404000759 1 60275.448485034 2023-11-27T10:45:49.106928+00:00 20000076.661727212369 21000000.000418417156 256000076.662141948938 1 60275.448496604 2023-11-27T10:45:50.106619+00:00 20000076.661496769637 20999999.999268330634 256000076.660761386156 1 60275.448508238 2023-11-27T10:45:51.111800+00:00 20000076.661533679813 20999999.999076664448 256000076.660606652498 1 60275.448519681 2023-11-27T10:45:52.100414+00:00 20000076.661567401141 20999999.999643400311 256000076.661207079887 1 60275.448531308 2023-11-27T10:45:53.105028+00:00 20000076.661640364677 21000000.000827725977 256000076.662464410067 1 60275.448542895 2023-11-27T10:45:54.106145+00:00 20000076.661631081253 21000000.001371614635 256000076.662999004126 1 60275.448554416 2023-11-27T10:45:55.101547+00:00 20000076.661831960082 21000000.000852212310 256000076.662680506706 1 60275.448565982 2023-11-27T10:45:56.100875+00:00 20000076.661420479417 20999999.999319110066 256000076.660735905170 1 60275.448577636 2023-11-27T10:45:57.107778+00:00 20000076.661561820656 20999999.998656637967 256000076.660214751959 1 60275.448589195 2023-11-27T10:45:58.106430+00:00 20000076.661562077701 20999999.999327324331 256000076.660885721445 1 60275.448600771 2023-11-27T10:45:59.106604+00:00 20000076.661405727267 21000000.000661808997 256000076.662063837051 1 60275.448612336 2023-11-27T10:46:00.105810+00:00 20000076.661483574659 21000000.001082099974 256000076.662561982870 1 60275.448623936 2023-11-27T10:46:01.108099+00:00 20000076.661791056395 21000000.000751715153 256000076.662539064884 1 60275.448635603 2023-11-27T10:46:02.116135+00:00 20000076.661471009254 21000000.000058230013 256000076.661525547504 1 60275.448647221 2023-11-27T10:46:03.119873+00:00 20000076.661697246134 20999999.999393455684 256000076.661087006330 1 60275.448658676 2023-11-27T10:46:04.109622+00:00 20000076.661548264325 20999999.999613873661 256000076.661158442497 1 60275.448670214 2023-11-27T10:46:05.106485+00:00 20000076.661548145115 21000000.000470433384 256000076.662014871836 1 60275.448681797 2023-11-27T10:46:06.107282+00:00 20000076.661406178027 21000000.001019150019 256000076.662421643734 1 60275.448693394 2023-11-27T10:46:07.109197+00:00 20000076.661611638963 21000000.000634267926 256000076.662242203951 1 60275.448705000 2023-11-27T10:46:08.112027+00:00 20000076.661466524005 20999999.999442234635 256000076.660905063152 1 60275.448716514 2023-11-27T10:46:09.106790+00:00 20000076.661516107619 20999999.998851526529 256000076.660363942385 1 60275.448728066 2023-11-27T10:46:10.104934+00:00 20000076.661693349481 20999999.999423082918 256000076.661112725735 1 60275.448739997 2023-11-27T10:46:11.135748+00:00 20000076.661670397967 21000000.000265780836 256000076.661932468414 1 60275.448751259 2023-11-27T10:46:12.108776+00:00 20000076.661540035158 21000000.000684749335 256000076.662221074104 1 60275.448762794 2023-11-27T10:46:13.105380+00:00 20000076.661596730351 21000000.000486399978 256000076.662079453468 1 60275.448774295 2023-11-27T10:46:14.099126+00:00 20000076.661473456770 20999999.999289531261 256000076.660759299994 1 60275.448785927 2023-11-27T10:46:15.104078+00:00 20000076.661405719817 20999999.998761668801 256000076.660163670778 1 60275.448797478 2023-11-27T10:46:16.102151+00:00 20000076.661723420024 20999999.999222885817 256000076.660942614079 1 60275.448809152 2023-11-27T10:46:17.110719+00:00 20000076.661500092596 21000000.000467572361 256000076.661963969469 1 60275.448820622 2023-11-27T10:46:18.101764+00:00 20000076.661522880197 21000000.001076959074 256000076.662596166134 1 60275.448832157 2023-11-27T10:46:19.098341+00:00 20000076.661765661091 21000000.000375587493 256000076.662137567997 1 60275.448843837 2023-11-27T10:46:20.107475+00:00 20000076.661510877311 20999999.999057386070 256000076.660564571619 1 60275.448855354 2023-11-27T10:46:21.102643+00:00 20000076.661280095577 20999999.998241286725 256000076.659517675638 1 60275.448867017 2023-11-27T10:46:22.110306+00:00 20000076.661742154509 20999999.999274481088 256000076.661012947559 1 60275.448878577 2023-11-27T10:46:23.109069+00:00 20000076.661346271634 21000000.000229340047 256000076.661571919918 1 60275.448890212 2023-11-27T10:46:24.114319+00:00 20000076.661587040871 21000000.001096542925 256000076.662679880857 1 60275.448901679 2023-11-27T10:46:25.105052+00:00 20000076.661559071392 21000000.000688847154 256000076.662244230509 1 60275.448913295 2023-11-27T10:46:26.108676+00:00 20000076.661636825651 20999999.999580554664 256000076.661213696003 1 60275.448924780 2023-11-27T10:46:27.101025+00:00 20000076.661535546184 20999999.998995456845 256000076.660527288914 1 60275.448936348 2023-11-27T10:46:28.100480+00:00 20000076.661540348083 20999999.999606061727 256000076.661142736673 1 60275.448947920 2023-11-27T10:46:29.100332+00:00 20000076.661566600204 21000000.000701650977 256000076.662264585495 1 60275.448959494 2023-11-27T10:46:30.100246+00:00 20000076.661743950099 21000000.001460682601 256000076.663200914860 1 60275.448971053 2023-11-27T10:46:31.098970+00:00 20000076.661663834006 21000000.000754535198 256000076.662414669991 1 60275.448982684 2023-11-27T10:46:32.103917+00:00 20000076.661711152643 20999999.999724902213 256000076.661432355642 1 60275.448994243 2023-11-27T10:46:33.102540+00:00 20000076.661496721208 20999999.998816527426 256000076.660309553146 1 60275.449005777 2023-11-27T10:46:34.099177+00:00 20000076.661593712866 20999999.999254602939 256000076.660844624043 1 60275.449017439 2023-11-27T10:46:35.106744+00:00 20000076.661592125893 21000000.000342238694 256000076.661930680275 1 60275.449028998 2023-11-27T10:46:36.105412+00:00 20000076.661596991122 21000000.001142017543 256000076.662735313177 1 60275.449040523 2023-11-27T10:46:37.101180+00:00 20000076.661495793611 21000000.000833392143 256000076.662325501442 1 60275.449052094 2023-11-27T10:46:38.100957+00:00 20000076.661675423384 20999999.999672904611 256000076.661344617605 1 60275.449063680 2023-11-27T10:46:39.101936+00:00 20000076.661453194916 20999999.998721204698 256000076.660170704126 1 60275.449075331 2023-11-27T10:46:40.108639+00:00 20000076.661789923906 20999999.999318983406 256000076.661105215549 1 60275.449086818 2023-11-27T10:46:41.101093+00:00 20000076.661510478705 21000000.000383589417 256000076.661890357733 1 60275.449098404 2023-11-27T10:46:42.102063+00:00 20000076.661415267736 21000000.000683262944 256000076.662094831467 1 60275.449110010 2023-11-27T10:46:43.104865+00:00 20000076.661701831967 21000000.000461786985 256000076.662159919739 1 60275.449121583 2023-11-27T10:46:44.104783+00:00 20000076.661788966507 20999999.999393731356 256000076.661179006100 1 60275.449133318 2023-11-27T10:46:45.118720+00:00 20000076.661453835666 20999999.998840134591 256000076.660290271044 1 60275.449144700 2023-11-27T10:46:46.102039+00:00 20000076.661490432918 20999999.999422039837 256000076.660908788443 1 60275.449156354 2023-11-27T10:46:47.109017+00:00 20000076.661463797092 21000000.000070497394 256000076.661530613899 1 60275.449167955 2023-11-27T10:46:48.111285+00:00 20000076.661519907415 21000000.000880867243 256000076.662397086620 1 60275.449179462 2023-11-27T10:46:49.105505+00:00 20000076.661770828068 21000000.000815406442 256000076.662582516670 1 60275.449191067 2023-11-27T10:46:50.108241+00:00 20000076.661399014294 20999999.999709110707 256000076.661104410887 1 60275.449202657 2023-11-27T10:46:51.109519+00:00 20000076.661403208971 20999999.998935658485 256000076.660335183144 1 60275.449214153 2023-11-27T10:46:52.102799+00:00 20000076.661780547351 20999999.999272271991 256000076.661049127579 1 60275.449225717 2023-11-27T10:46:53.101919+00:00 20000076.661291692406 21000000.000417508185 256000076.661705493927 1 60275.449237377 2023-11-27T10:46:54.109371+00:00 20000076.661405101418 21000000.001281142235 256000076.662682533264 1 60275.449248930 2023-11-27T10:46:55.107587+00:00 20000076.661611564457 21000000.000985570252 256000076.662593424320 1 60275.449260394 2023-11-27T10:46:56.098036+00:00 20000076.661556031555 20999999.999771133065 256000076.661323457956 1 60275.449272071 2023-11-27T10:46:57.106962+00:00 20000076.661687716842 20999999.998782146722 256000076.660466194153 1 60275.449283782 2023-11-27T10:46:58.118774+00:00 20000076.661405701190 20999999.999169703573 256000076.660571724176 1 60275.449295273 2023-11-27T10:46:59.111549+00:00 20000076.661517992616 21000000.000274602324 256000076.661788880825 1 60275.449306723 2023-11-27T10:47:00.100841+00:00 20000076.661634478718 21000000.001301590353 256000076.662932366133 1 60275.449318285 2023-11-27T10:47:01.099778+00:00 20000076.661522839218 21000000.001217719167 256000076.662736862898 1 60275.449329984 2023-11-27T10:47:02.110603+00:00 20000076.661466065794 21000000.000307966024 256000076.661770343781 1 60275.449341535 2023-11-27T10:47:03.108632+00:00 20000076.661413885653 20999999.999362830073 256000076.660773009062 1 60275.449353004 2023-11-27T10:47:04.099589+00:00 20000076.661491770297 20999999.998873792589 256000076.660361886024 1 60275.449364649 2023-11-27T10:47:05.105648+00:00 20000076.661664262414 21000000.000280261040 256000076.661940813065 1 60275.449376171 2023-11-27T10:47:06.101190+00:00 20000076.661717165262 21000000.001169722527 256000076.662883192301 1 60275.449387727 2023-11-27T10:47:07.099635+00:00 20000076.661474775523 21000000.001158650964 256000076.662629723549 1 60275.449399341 2023-11-27T10:47:08.103053+00:00 20000076.661590844393 21000000.000018548220 256000076.661605685949 1 60275.449410911 2023-11-27T10:47:09.102725+00:00 20000076.661616377532 20999999.998983368278 256000076.660596072674 1 60275.449422432 2023-11-27T10:47:10.098151+00:00 20000076.661490909755 20999999.998975332826 256000076.660462558270 1 60275.449434088 2023-11-27T10:47:11.105183+00:00 20000076.661468490958 20999999.999764155596 256000076.661228954792 1 60275.449445622 2023-11-27T10:47:12.101748+00:00 20000076.661596041173 21000000.000908263028 256000076.662500590086 1 60275.449457183 2023-11-27T10:47:13.100591+00:00 20000076.661609709263 21000000.000915739685 256000076.662521749735 1 60275.449468803 2023-11-27T10:47:14.104577+00:00 20000076.661598280072 21000000.000192590058 256000076.661787152290 1 60275.449480408 2023-11-27T10:47:15.107268+00:00 20000076.661629315466 20999999.999210916460 256000076.660836547613 1 60275.449491924 2023-11-27T10:47:16.102192+00:00 20000076.661710891873 20999999.998868048191 256000076.660575240850 1 60275.449503501 2023-11-27T10:47:17.102522+00:00 20000076.661521110684 20999999.999985229224 256000076.661502629519 1 60275.449515126 2023-11-27T10:47:18.106910+00:00 20000076.661529865116 21000000.000789050013 256000076.662315219641 1 60275.449526691 2023-11-27T10:47:19.106081+00:00 20000076.661468781531 21000000.000685133040 256000076.662150204182 1 60275.449538328 2023-11-27T10:47:20.111499+00:00 20000076.661683924496 20999999.999828517437 256000076.661508738995 1 60275.449549890 2023-11-27T10:47:21.110452+00:00 20000076.661554262042 20999999.998740937561 256000076.660291492939 1 60275.449561437 2023-11-27T10:47:22.108177+00:00 20000076.661341659725 20999999.998873665929 256000076.660211622715 1 60275.449572953 2023-11-27T10:47:23.103188+00:00 20000076.661703523248 21000000.000178400427 256000076.661878228188 1 60275.449584540 2023-11-27T10:47:24.104295+00:00 20000076.661766272038 21000000.001024570316 256000076.662787139416 1 60275.449596117 2023-11-27T10:47:25.104549+00:00 20000076.661347612739 21000000.001083713025 256000076.662427604198 1 60275.449607719 2023-11-27T10:47:26.106948+00:00 20000076.661565542221 21000000.000120695680 256000076.661682546139 1 60275.449619273 2023-11-27T10:47:27.105218+00:00 20000076.661461006850 20999999.998800002038 256000076.660257309675 1 60275.449630824 2023-11-27T10:47:28.103196+00:00 20000076.661761887372 20999999.998489394784 256000076.660247564316 1 60275.449642415 2023-11-27T10:47:29.104670+00:00 20000076.661386463791 20999999.999379161745 256000076.660761922598 1 60275.449653991 2023-11-27T10:47:30.104849+00:00 20000076.661603149027 21000000.000798515975 256000076.662397980690 1 60275.449665537 2023-11-27T10:47:31.102429+00:00 20000076.661495376378 21000000.001068014652 256000076.662559717894 1 60275.449677085 2023-11-27T10:47:32.100085+00:00 20000076.661617539823 21000000.000171873719 256000076.661785721779 1 60275.449688651 2023-11-27T10:47:33.099444+00:00 20000076.661259725690 20999999.999134171754 256000076.660390198231 1 60275.449700232 2023-11-27T10:47:34.100047+00:00 20000076.661546368152 20999999.999106645584 256000076.660649329424 1 60275.449711900 2023-11-27T10:47:35.108143+00:00 20000076.661719836295 20999999.999836951494 256000076.661553084850 1 60275.449723397 2023-11-27T10:47:36.101508+00:00 20000076.661485482007 21000000.000909678638 256000076.662391483784 1 60275.449735025 2023-11-27T10:47:37.106208+00:00 20000076.661609780043 21000000.001009728760 256000076.662615805864 1 60275.449746574 2023-11-27T10:47:38.103996+00:00 20000076.661408249289 20999999.999934777617 256000076.661339342594 1 60275.449758145 2023-11-27T10:47:39.103774+00:00 20000076.661496214569 20999999.998905535787 256000076.660398066044 1 60275.449769726 2023-11-27T10:47:40.104324+00:00 20000076.661614783108 20999999.998886875808 256000076.660497963428 1 60275.449781351 2023-11-27T10:47:41.108726+00:00 20000076.661401651800 20999999.999774046242 256000076.661172002554 1 60275.449792862 2023-11-27T10:47:42.103280+00:00 20000076.661557566375 21000000.000871006399 256000076.662424862385 1 60275.449804438 2023-11-27T10:47:43.103414+00:00 20000076.661330211908 21000000.001181591302 256000076.662508130074 1 60275.449816162 2023-11-27T10:47:44.116374+00:00 20000076.661684356630 21000000.000748138875 256000076.662428796291 1 60275.449827706 2023-11-27T10:47:45.113743+00:00 20000076.661400590092 20999999.999394126236 256000076.660791009665 1 60275.449839188 2023-11-27T10:47:46.105828+00:00 20000076.661585468799 20999999.999312173575 256000076.660893946886 1 60275.449850823 2023-11-27T10:47:47.111073+00:00 20000076.661743614823 21000000.000011302531 256000076.661751210690 1 60275.449862372 2023-11-27T10:47:48.108968+00:00 20000076.661600206047 21000000.000985886902 256000076.662582397461 1 60275.449873950 2023-11-27T10:47:49.109262+00:00 20000076.661368161440 21000000.001241579652 256000076.662606030703 1 60275.449885537 2023-11-27T10:47:50.110411+00:00 20000076.661913968623 21000000.000634994358 256000076.662545263767 1 60275.449897055 2023-11-27T10:47:51.105568+00:00 20000076.661769852042 20999999.999564588070 256000076.661330759525 1 60275.449908579 2023-11-27T10:47:52.101257+00:00 20000076.661602690816 20999999.998979449272 256000076.660578429699 1 60275.449920236 2023-11-27T10:47:53.108347+00:00 20000076.661516238004 20999999.999412454665 256000076.660925000906 1 60275.449931713 2023-11-27T10:47:54.099968+00:00 20000076.661812450737 21000000.000240348279 256000076.662049114704 1 60275.449943345 2023-11-27T10:47:55.104974+00:00 20000076.661502234638 21000000.000827558339 256000076.662326097488 1 60275.449954875 2023-11-27T10:47:56.101235+00:00 20000076.661613572389 21000000.000126693398 256000076.661736577749 1 60275.449966648 2023-11-27T10:47:57.118345+00:00 20000076.661642123014 20999999.999058406800 256000076.660696834326 1 60275.449978084 2023-11-27T10:47:58.106476+00:00 20000076.661318834871 20999999.998648658395 256000076.659963786602 1 60275.449989614 2023-11-27T10:47:59.102617+00:00 20000076.661540791392 20999999.999369192868 256000076.660906314850 1 60275.450001202 2023-11-27T10:48:00.103819+00:00 20000076.661553278565 21000000.000823874027 256000076.662373483181 1 60275.450013361 2023-11-27T10:48:01.154400+00:00 20000076.661699105054 21000000.001205392182 256000076.662900805473 1 60275.450024375 2023-11-27T10:48:02.105959+00:00 20000076.661479890347 21000000.000368557870 256000076.661844760180 1 60275.450035933 2023-11-27T10:48:03.104620+00:00 20000076.661474112421 20999999.999206658453 256000076.660677075386 1 60275.450047605 2023-11-27T10:48:04.113049+00:00 20000076.661699738353 20999999.998661462218 256000076.660357505083 1 60275.450059033 2023-11-27T10:48:05.100440+00:00 20000076.661643106490 20999999.999406374991 256000076.661045789719 1 60275.450070715 2023-11-27T10:48:06.109777+00:00 20000076.661359190941 21000000.000527795404 256000076.661883294582 1 60275.450082308 2023-11-27T10:48:07.111428+00:00 20000076.661675073206 21000000.001022156328 256000076.662693530321 1 60275.450093816 2023-11-27T10:48:08.105686+00:00 20000076.661622826010 21000000.000223014504 256000076.661842137575 1 60275.450105425 2023-11-27T10:48:09.108697+00:00 20000076.661472521722 20999999.999216094613 256000076.660684913397 1 60275.450117145 2023-11-27T10:48:10.121310+00:00 20000076.661524750292 20999999.998902726918 256000076.660423785448 1 60275.450128551 2023-11-27T10:48:11.106797+00:00 20000076.661632526666 20999999.999551508576 256000076.661180347204 1 60275.450140059 2023-11-27T10:48:12.101043+00:00 20000076.661559082568 21000000.000686068088 256000076.662241458893 1 60275.450151614 2023-11-27T10:48:13.099442+00:00 20000076.661400273442 21000000.001154445112 256000076.662551045418 1 60275.450163237 2023-11-27T10:48:14.103655+00:00 20000076.661380205303 21000000.000560808927 256000076.661937326193 1 60275.450174750 2023-11-27T10:48:15.098369+00:00 20000076.661645483226 20999999.999509125948 256000076.661150902510 1 60275.450186369 2023-11-27T10:48:16.102277+00:00 20000076.661617897451 20999999.999373380095 256000076.660987585783 1 60275.450197989 2023-11-27T10:48:17.106206+00:00 20000076.661557044834 21000000.000115696341 256000076.661669045687 1 60275.450209501 2023-11-27T10:48:18.100855+00:00 20000076.661603156477 21000000.001134153455 256000076.662733614445 1 60275.450221116 2023-11-27T10:48:19.104399+00:00 20000076.661715660244 21000000.001296326518 256000076.663008302450 1 60275.450232709 2023-11-27T10:48:20.106077+00:00 20000076.661578606814 21000000.000431630760 256000076.662006527185 1 60275.450244266 2023-11-27T10:48:21.104544+00:00 20000076.661696467549 20999999.998907797039 256000076.660600572824 1 60275.450255848 2023-11-27T10:48:22.105228+00:00 20000076.661494817585 20999999.998202122748 256000076.659693241119 1 60275.450267413 2023-11-27T10:48:23.104503+00:00 20000076.661727543920 20999999.998926319182 256000076.660650163889 1 60275.450279070 2023-11-27T10:48:24.111664+00:00 20000076.661612719297 21000000.000483658165 256000076.662092685699 1 60275.450290521 2023-11-27T10:48:25.100986+00:00 20000076.661640532315 21000000.001108031720 256000076.662744849920 1 60275.450302145 2023-11-27T10:48:26.105283+00:00 20000076.661430798471 21000000.000487931073 256000076.661915034056 1 60275.450313714 2023-11-27T10:48:27.104905+00:00 20000076.661585170776 20999999.999497577548 256000076.661079078913 1 60275.450325258 2023-11-27T10:48:28.102255+00:00 20000076.661482870579 20999999.999180216342 256000076.660659402609 1 60275.450336805 2023-11-27T10:48:29.099962+00:00 20000076.661668695509 20999999.999967601150 256000076.661632597446 1 60275.450348380 2023-11-27T10:48:30.100004+00:00 20000076.661379083991 21000000.001195419580 256000076.662570834160 1 60275.450360033 2023-11-27T10:48:31.106861+00:00 20000076.661454692483 21000000.001612525433 256000076.663063526154 1 60275.450371566 2023-11-27T10:48:32.103284+00:00 20000076.661390475929 21000000.000974830240 256000076.662361621857 1 60275.450383107 2023-11-27T10:48:33.100413+00:00 20000076.661531165242 20999999.999835599214 256000076.661363065243 1 60275.450394742 2023-11-27T10:48:34.105730+00:00 20000076.661615572870 20999999.998960707337 256000076.660572588444 1 60275.450406273 2023-11-27T10:48:35.102003+00:00 20000076.661528460681 20999999.999279346317 256000076.660804122686 1 60275.450417798 2023-11-27T10:48:36.097713+00:00 20000076.661461599171 21000000.000388409942 256000076.661846309900 1 60275.450429392 2023-11-27T10:48:37.099455+00:00 20000076.661679219455 21000000.000802353024 256000076.662477850914 1 60275.450440991 2023-11-27T10:48:38.101588+00:00 20000076.661478392780 21000000.000268340111 256000076.661743044853 1 60275.450452642 2023-11-27T10:48:39.108278+00:00 20000076.661541372538 20999999.999194819480 256000076.660732507706 1 60275.450464212 2023-11-27T10:48:40.107910+00:00 20000076.661482248455 20999999.998862534761 256000076.660341084003 1 60275.450475686 2023-11-27T10:48:41.099255+00:00 20000076.661586806178 20999999.999238476157 256000076.660821616650 1 60275.450487332 2023-11-27T10:48:42.105541+00:00 20000076.661687470973 21000000.000043578446 256000076.661727339029 1 60275.450498889 2023-11-27T10:48:43.104042+00:00 20000076.661620650440 21000000.000863131136 256000076.662480086088 1 60275.450510496 2023-11-27T10:48:44.106843+00:00 20000076.661529552191 21000000.000591270626 256000076.662117123604 1 60275.450522061 2023-11-27T10:48:45.106113+00:00 20000076.661347270012 20999999.999723479152 256000076.661067068577 1 60275.450533547 2023-11-27T10:48:46.098450+00:00 20000076.661854691803 20999999.999045815319 256000076.660896807909 1 60275.450545228 2023-11-27T10:48:47.107655+00:00 20000076.661622110754 20999999.999912608415 256000076.661531031132 1 60275.450556737 2023-11-27T10:48:48.102110+00:00 20000076.661612536758 21000000.000887341797 256000076.662496179342 1 60275.450568382 2023-11-27T10:48:49.108215+00:00 20000076.661635182798 21000000.001227002591 256000076.662858486176 1 60275.450579941 2023-11-27T10:48:50.106880+00:00 20000076.661448713392 21000000.000779733062 256000076.662224769592 1 60275.450591499 2023-11-27T10:48:51.105553+00:00 20000076.661569613963 20999999.999857563525 256000076.661423504353 1 60275.450603102 2023-11-27T10:48:52.108003+00:00 20000076.661800324917 20999999.998801287264 256000076.660597920418 1 60275.450614597 2023-11-27T10:48:53.101198+00:00 20000076.661491543055 20999999.999198775738 256000076.660686612129 1 60275.450626275 2023-11-27T10:48:54.110101+00:00 20000076.661533858627 21000000.000364020467 256000076.661894172430 1 60275.450637835 2023-11-27T10:48:55.108957+00:00 20000076.661613170058 21000000.001254256815 256000076.662863731384 1 60275.450649341 2023-11-27T10:48:56.103079+00:00 20000076.661532126367 21000000.000559773296 256000076.662088215351 1 60275.450660956 2023-11-27T10:48:57.106589+00:00 20000076.661434125155 20999999.999363027513 256000076.660793453455 1 60275.450672598 2023-11-27T10:48:58.112469+00:00 20000076.661784466356 20999999.998625196517 256000076.660405963659 1 60275.450684158 2023-11-27T10:48:59.111218+00:00 20000076.661573864520 20999999.999084088951 256000076.660654246807 1 60275.450695668 2023-11-27T10:49:00.105712+00:00 20000076.661570522934 21000000.000311870128 256000076.661878705025 1 60275.450707227 2023-11-27T10:49:01.104442+00:00 20000076.661550924182 21000000.001224197447 256000076.662771403790 1 60275.450719267 2023-11-27T10:49:02.144655+00:00 20000076.661582045257 21000000.000771392137 256000076.662349760532 1 60275.450730399 2023-11-27T10:49:03.106489+00:00 20000076.661672968417 20999999.999846097082 256000076.661515384912 1 60275.450741890 2023-11-27T10:49:04.099294+00:00 20000076.661780014634 20999999.998940318823 256000076.660716652870 1 60275.450753558 2023-11-27T10:49:05.107442+00:00 20000076.661461528391 20999999.999324135482 256000076.660781979561 1 60275.450765030 2023-11-27T10:49:06.098611+00:00 20000076.661489751190 21000000.000286463648 256000076.661772519350 1 60275.450776697 2023-11-27T10:49:07.106594+00:00 20000076.661697287112 21000000.001160290092 256000076.662853896618 1 60275.450788211 2023-11-27T10:49:08.101404+00:00 20000076.661458700895 21000000.001030586660 256000076.662485599518 1 60275.450799793 2023-11-27T10:49:09.102137+00:00 20000076.661472540349 20999999.999902803451 256000076.661371648312 1 60275.450811393 2023-11-27T10:49:10.104324+00:00 20000076.661694619805 20999999.998997371644 256000076.660688281059 1 60275.450822971 2023-11-27T10:49:11.104691+00:00 20000076.661886345595 20999999.999385166913 256000076.661267817020 1 60275.450834600 2023-11-27T10:49:12.109408+00:00 20000076.661565769464 21000000.000261176378 256000076.661823272705 1 60275.450846090 2023-11-27T10:49:13.102183+00:00 20000076.661375418305 21000000.000938300043 256000076.662310004234 1 60275.450857709 2023-11-27T10:49:14.106084+00:00 20000076.661538582295 21000000.000811770558 256000076.662346631289 1 60275.450869253 2023-11-27T10:49:15.103505+00:00 20000076.661404132843 20999999.999453503639 256000076.660853952169 1 60275.450880875 2023-11-27T10:49:16.107587+00:00 20000076.661673005670 20999999.998290546238 256000076.659959852695 1 60275.450892385 2023-11-27T10:49:17.102093+00:00 20000076.661334790289 20999999.998650275171 256000076.659981369972 1 60275.450904013 2023-11-27T10:49:18.106723+00:00 20000076.661626566201 20999999.999665945768 256000076.661288827658 1 60275.450915565 2023-11-27T10:49:19.104787+00:00 20000076.661554459482 21000000.000903341919 256000076.662454098463 1 60275.450927225 2023-11-27T10:49:20.112228+00:00 20000076.661644898355 21000000.001095253974 256000076.662736475468 1 60275.450938721 2023-11-27T10:49:21.105459+00:00 20000076.661417901516 20999999.999892618507 256000076.661306828260 1 60275.450950302 2023-11-27T10:49:22.106101+00:00 20000076.661785721779 20999999.998900275677 256000076.660682290792 1 60275.450961832 2023-11-27T10:49:23.102282+00:00 20000076.661511342973 20999999.998808253556 256000076.660315901041 1 60275.450973435 2023-11-27T10:49:24.104757+00:00 20000076.661597214639 20999999.999971006066 256000076.661564528942 1 60275.450984958 2023-11-27T10:49:25.100333+00:00 20000076.661601409316 21000000.000869378448 256000076.662467122078 1 60275.450996633 2023-11-27T10:49:26.109061+00:00 20000076.661470293999 21000000.000682592392 256000076.662149190903 1 60275.451008156 2023-11-27T10:49:27.104698+00:00 20000076.661601699889 20999999.999875057489 256000076.661473065615 1 60275.451019730 2023-11-27T10:49:28.104678+00:00 20000076.661425013095 20999999.998927369714 256000076.660348683596 1 60275.451031301 2023-11-27T10:49:29.104376+00:00 20000076.661500897259 20999999.999075204134 256000076.660572409630 1 60275.451042921 2023-11-27T10:49:30.108352+00:00 20000076.661761645228 20999999.999928507954 256000076.661686450243 1 60275.451054470 2023-11-27T10:49:31.106200+00:00 20000076.661378528923 21000000.000940009952 256000076.662314862013 1 60275.451066050 2023-11-27T10:49:32.106732+00:00 20000076.661472979933 21000000.000932775438 256000076.662402063608 1 60275.451077691 2023-11-27T10:49:33.112484+00:00 20000076.661502610892 20999999.999909169972 256000076.661408066750 1 60275.451089126 2023-11-27T10:49:34.100459+00:00 20000076.661785427481 20999999.999133594334 256000076.660915315151 1 60275.451100710 2023-11-27T10:49:35.101327+00:00 20000076.661368638277 20999999.999110616744 256000076.660475552082 1 60275.451112328 2023-11-27T10:49:36.105153+00:00 20000076.661631051451 20999999.999949265271 256000076.661576628685 1 60275.451123879 2023-11-27T10:49:37.103179+00:00 20000076.661430634558 21000000.001101806760 256000076.662528723478 1 60275.451135438 2023-11-27T10:49:38.101886+00:00 20000076.661534678191 21000000.001095738262 256000076.662626713514 1 60275.451147033 2023-11-27T10:49:39.103688+00:00 20000076.661440856755 20999999.999968301505 256000076.661405444145 1 60275.451158618 2023-11-27T10:49:40.104552+00:00 20000076.661472827196 20999999.998886644840 256000076.660355776548 1 60275.451170268 2023-11-27T10:49:41.111158+00:00 20000076.661621052772 20999999.999049231410 256000076.660666614771 1 60275.451181772 2023-11-27T10:49:42.105070+00:00 20000076.661465793848 20999999.999938484281 256000076.661400586367 1 60275.451193312 2023-11-27T10:49:43.102193+00:00 20000076.661587957293 21000000.001113526523 256000076.662697792053 1 60275.451204892 2023-11-27T10:49:44.102664+00:00 20000076.661537088454 21000000.000901803374 256000076.662435203791 1 60275.451216451 2023-11-27T10:49:45.101344+00:00 20000076.661593656987 20999999.999922864139 256000076.661512821913 1 60275.451228030 2023-11-27T10:49:46.101740+00:00 20000076.661662459373 20999999.999015830457 256000076.660674601793 1 60275.451239619 2023-11-27T10:49:47.103117+00:00 20000076.661687232554 20999999.999008372426 256000076.660691887140 1 60275.451251256 2023-11-27T10:49:48.108535+00:00 20000076.661770936102 21000000.000105999410 256000076.661873251200 1 60275.451262785 2023-11-27T10:49:49.104612+00:00 20000076.661491032690 21000000.000858925283 256000076.662346273661 1 60275.451274360 2023-11-27T10:49:50.104665+00:00 20000076.661573778838 21000000.000918995589 256000076.662489056587 1 60275.451285894 2023-11-27T10:49:51.101245+00:00 20000076.661609936506 20999999.999968402088 256000076.661574661732 1 60275.451297476 2023-11-27T10:49:52.101955+00:00 20000076.661566939205 20999999.999425284564 256000076.660988539457 1 60275.451309111 2023-11-27T10:49:53.107174+00:00 20000076.661505140364 20999999.999133985490 256000076.660635411739 1 60275.451320614 2023-11-27T10:49:54.101041+00:00 20000076.661523316056 21000000.000502999872 256000076.662022620440 1 60275.451332225 2023-11-27T10:49:55.104286+00:00 20000076.661345884204 21000000.000891823322 256000076.662234008312 1 60275.451343811 2023-11-27T10:49:56.105301+00:00 20000076.661684464663 21000000.001155234873 256000076.662835985422 1 60275.451355396 2023-11-27T10:49:57.106211+00:00 20000076.661750741303 20999999.999760821462 256000076.661507844925 1 60275.451366909 2023-11-27T10:49:58.100957+00:00 20000076.661285009235 20999999.999065048993 256000076.660346359015 1 60275.451378474 2023-11-27T10:49:59.100105+00:00 20000076.661534976214 20999999.999007299542 256000076.660538554192 1 60275.451390065 2023-11-27T10:50:00.101653+00:00 20000076.661526747048 20999999.999633613974 256000076.661156654358 1 60275.451401668 2023-11-27T10:50:01.104101+00:00 20000076.661725722253 21000000.000869702548 256000076.662591725588 1 60275.451413393 2023-11-27T10:50:02.117191+00:00 20000076.661466151476 21000000.001066803932 256000076.662529259920 1 60275.451424977 2023-11-27T10:50:03.118024+00:00 20000076.661527484655 21000000.000466492027 256000076.661990284920 1 60275.451436475 2023-11-27T10:50:04.111465+00:00 20000076.661567177624 20999999.999639753252 256000076.661203235388 1 60275.451448079 2023-11-27T10:50:05.114042+00:00 20000076.661583796144 20999999.999244313687 256000076.660824418068 1 60275.451459583 2023-11-27T10:50:06.107976+00:00 20000076.661684229970 20999999.999486990273 256000076.661167502403 1 60275.451471162 2023-11-27T10:50:07.108401+00:00 20000076.661332439631 21000000.000689920038 256000076.662018656731 1 60275.451482782 2023-11-27T10:50:08.112368+00:00 20000076.661729153246 21000000.001359824091 256000076.663085281849 1 60275.451494228 2023-11-27T10:50:09.101255+00:00 20000076.661552775651 21000000.000660575926 256000076.662209659815 1 60275.451505849 2023-11-27T10:50:10.105317+00:00 20000076.661575570703 20999999.999490454793 256000076.661062300205 1 60275.451517622 2023-11-27T10:50:11.122538+00:00 20000076.661687865853 20999999.998981896788 256000076.660666048527 1 60275.451528949 2023-11-27T10:50:12.101206+00:00 20000076.661648940295 20999999.999705839902 256000076.661351084709 1 60275.451540580 2023-11-27T10:50:13.106139+00:00 20000076.661575507373 21000000.000796966255 256000076.662368774414 1 60275.451552103 2023-11-27T10:50:14.101695+00:00 20000076.661699961871 21000000.001151535660 256000076.662847787142 1 60275.451563687 2023-11-27T10:50:15.102569+00:00 20000076.661435004324 20999999.999848343432 256000076.661279648542 1 60275.451575336 2023-11-27T10:50:16.109030+00:00 20000076.661746762693 20999999.998480886221 256000076.660223960876 1 60275.451586889 2023-11-27T10:50:17.107182+00:00 20000076.661632061005 20999999.998661629856 256000076.660290002823 1 60275.451598415 2023-11-27T10:50:18.103022+00:00 20000076.661516129971 20999999.999318733811 256000076.660831153393 1 60275.451609956 2023-11-27T10:50:19.100173+00:00 20000076.661630012095 21000000.000650338829 256000076.662276655436 1 60275.451621573 2023-11-27T10:50:20.103938+00:00 20000076.661695472896 21000000.000937443227 256000076.662629216909 1 60275.451633153 2023-11-27T10:50:21.104380+00:00 20000076.661598868668 21000000.000121366233 256000076.661716520786 1 60275.451644674 2023-11-27T10:50:22.099853+00:00 20000076.661437869072 20999999.999072499573 256000076.660506665707 1 60275.451656246 2023-11-27T10:50:23.099626+00:00 20000076.661516968161 20999999.998850774020 256000076.660364031792 1 60275.451668148 2023-11-27T10:50:24.127994+00:00 20000076.661624740809 20999999.999576985836 256000076.661198019981 1 60275.451679395 2023-11-27T10:50:25.099673+00:00 20000076.661658849567 21000000.000678770244 256000076.662333935499 1 60275.451691025 2023-11-27T10:50:26.104551+00:00 20000076.661481034011 21000000.001134838909 256000076.662612169981 1 60275.451702569 2023-11-27T10:50:27.101956+00:00 20000076.661544345319 21000000.000471044332 256000076.662011712790 1 60275.451714104 2023-11-27T10:50:28.098591+00:00 20000076.661621525884 20999999.999364510179 256000076.660982310772 1 60275.451725727 2023-11-27T10:50:29.102824+00:00 20000076.661709077656 20999999.998873997480 256000076.660579383373 1 60275.451737264 2023-11-27T10:50:30.099627+00:00 20000076.661572489887 20999999.999592632055 256000076.661161422729 1 60275.451748913 2023-11-27T10:50:31.106050+00:00 20000076.661752156913 21000000.000687345862 256000076.662435829639 1 60275.451760478 2023-11-27T10:50:32.105313+00:00 20000076.661342374980 21000000.001103170216 256000076.662441849709 1 60275.451771968 2023-11-27T10:50:33.098043+00:00 20000076.661794938147 21000000.000474583358 256000076.662265807390 1 60275.451783592 2023-11-27T10:50:34.102327+00:00 20000076.661553293467 20999999.999198686332 256000076.660748273134 1 60275.451795221 2023-11-27T10:50:35.107074+00:00 20000076.661463242024 20999999.998799134046 256000076.660258680582 1 60275.451806736 2023-11-27T10:50:36.102016+00:00 20000076.661617901176 20999999.999495748430 256000076.661109954119 1 60275.451818276 2023-11-27T10:50:37.099058+00:00 20000076.661290109158 21000000.000729333609 256000076.662015736103 1 60275.451829915 2023-11-27T10:50:38.104648+00:00 20000076.661785926670 21000000.001460283995 256000076.663242518902 1 60275.451841538 2023-11-27T10:50:39.108882+00:00 20000076.661737896502 21000000.000961314887 256000076.662695497274 1 60275.451853141 2023-11-27T10:50:40.111397+00:00 20000076.661569152027 20999999.999637268484 256000076.661202728748 1 60275.451864694 2023-11-27T10:50:41.109571+00:00 20000076.661495473236 20999999.998827241361 256000076.660319030285 1 60275.451876301 2023-11-27T10:50:42.112429+00:00 20000076.661706428975 20999999.999124731869 256000076.660827457905 1 60275.451887802 2023-11-27T10:50:43.106062+00:00 20000076.661393538117 21000000.000145144761 256000076.661534965038 1 60275.451899343 2023-11-27T10:50:44.103223+00:00 20000076.661750391126 21000000.001064058393 256000076.662810742855 1 60275.451910917 2023-11-27T10:50:45.103181+00:00 20000076.661649629474 21000000.000532135367 256000076.662178099155 1 60275.451922517 2023-11-27T10:50:46.105441+00:00 20000076.661618661135 20999999.999534960836 256000076.661149919033 1 60275.451934027 2023-11-27T10:50:47.099904+00:00 20000076.661340750754 20999999.998969696462 256000076.660306751728 1 60275.451945635 2023-11-27T10:50:48.102819+00:00 20000076.661633677781 20999999.999419592321 256000076.661049574614 1 60275.451957261 2023-11-27T10:50:49.107386+00:00 20000076.661522824317 21000000.000541560352 256000076.662060707808 1 60275.451968875 2023-11-27T10:50:50.110802+00:00 20000076.661729920655 21000000.001277904958 256000076.663004130125 1 60275.451980346 2023-11-27T10:50:51.101923+00:00 20000076.661565672606 21000000.001138679683 256000076.662700653076 1 60275.451991918 2023-11-27T10:50:52.101689+00:00 20000076.661325108260 21000000.000170048326 256000076.661491453648 1 60275.452003554 2023-11-27T10:50:53.107047+00:00 20000076.661484654993 20999999.999585304409 256000076.661066263914 1 60275.452015122 2023-11-27T10:50:54.106533+00:00 20000076.661456316710 20999999.999983362854 256000076.661435991526 1 60275.452026690 2023-11-27T10:50:55.106021+00:00 20000076.661361187696 21000000.000656872988 256000076.662014365196 1 60275.452038297 2023-11-27T10:50:56.108867+00:00 20000076.661634258926 21000000.001103132963 256000076.662733703852 1 60275.452049884 2023-11-27T10:50:57.109960+00:00 20000076.661693919450 21000000.000622417778 256000076.662312656641 1 60275.452061398 2023-11-27T10:50:58.104789+00:00 20000076.661554411054 20999999.999428935349 256000076.660979628563 1 60275.452073012 2023-11-27T10:50:59.108303+00:00 20000076.661651965231 20999999.998878438026 256000076.660526722670 1 60275.452084625 2023-11-27T10:51:00.111607+00:00 20000076.661513581872 20999999.999698091298 256000076.661207973957 1 60275.452096161 2023-11-27T10:51:01.108272+00:00 20000076.661591064185 21000000.000452350825 256000076.662039697170 1 60275.452107756 2023-11-27T10:51:02.110162+00:00 20000076.661588586867 21000000.001036804169 256000076.662621676922 1 60275.452119284 2023-11-27T10:51:03.106138+00:00 20000076.661597773433 21000000.000505786389 256000076.662099838257 1 60275.452130909 2023-11-27T10:51:04.110492+00:00 20000076.661554183811 20999999.999593447894 256000076.661143928766 1 60275.452142380 2023-11-27T10:51:05.101612+00:00 20000076.661458272487 20999999.999045521021 256000076.660500109196 1 60275.452153935 2023-11-27T10:51:06.099975+00:00 20000076.661644760519 20999999.999233666807 256000076.660874724388 1 60275.452165566 2023-11-27T10:51:07.104948+00:00 20000076.661545556039 21000000.000203032047 256000076.661744892597 1 60275.452177100 2023-11-27T10:51:08.101433+00:00 20000076.661500032991 21000000.001120839268 256000076.662617176771 1 60275.452188724 2023-11-27T10:51:09.105709+00:00 20000076.661585323513 21000000.000823289156 256000076.662404924631 1 60275.452200351 2023-11-27T10:51:10.110302+00:00 20000076.661467049271 20999999.999699443579 256000076.661162793636 1 60275.452211871 2023-11-27T10:51:11.105668+00:00 20000076.661683805287 20999999.998805738986 256000076.660485833883 1 60275.452223446 2023-11-27T10:51:12.105722+00:00 20000076.661502715200 20999999.999152235687 256000076.660651266575 1 60275.452235056 2023-11-27T10:51:13.108810+00:00 20000076.661457821727 21000000.000050649047 256000076.661504805088 1 60275.452246563 2023-11-27T10:51:14.103000+00:00 20000076.661581262946 21000000.000917088240 256000076.662494659424 1 60275.452258122 2023-11-27T10:51:15.101735+00:00 20000076.661523319781 21000000.000618319958 256000076.662137925625 1 60275.452269703 2023-11-27T10:51:16.102369+00:00 20000076.661513872445 20999999.999292660505 256000076.660802841187 1 60275.452281294 2023-11-27T10:51:17.103806+00:00 20000076.661496162415 20999999.998240277171 256000076.659732758999 1 60275.452292901 2023-11-27T10:51:18.106625+00:00 20000076.661353576928 20999999.998549461365 256000076.659899353981 1 60275.452304414 2023-11-27T10:51:19.101309+00:00 20000076.661684360355 21000000.000057458878 256000076.661738127470 1 60275.452316151 2023-11-27T10:51:20.115407+00:00 20000076.661417696625 21000000.001404065639 256000076.662818074226 1 60275.452327574 2023-11-27T10:51:21.102396+00:00 20000076.661545801908 21000000.001786284149 256000076.663328409195 1 60275.452339203 2023-11-27T10:51:22.107122+00:00 20000076.661359984428 21000000.000360444188 256000076.661716729403 1 60275.452350815 2023-11-27T10:51:23.110436+00:00 20000076.661472227424 20999999.999397099018 256000076.660865634680 1 60275.452362436 2023-11-27T10:51:24.114497+00:00 20000076.661900103092 20999999.999488595873 256000076.661384999752 1 60275.452373882 2023-11-27T10:51:25.103384+00:00 20000076.661599904299 21000000.000096146017 256000076.661692351103 1 60275.452385484 2023-11-27T10:51:26.105855+00:00 20000076.661667421460 21000000.000721577555 256000076.662385284901 1 60275.452397132 2023-11-27T10:51:27.112185+00:00 20000076.661338217556 21000000.000800047070 256000076.662134557962 1 60275.452408609 2023-11-27T10:51:28.103809+00:00 20000076.661724176258 20999999.999685876071 256000076.661406368017 1 60275.452420256 2023-11-27T10:51:29.110137+00:00 20000076.661442618817 20999999.998912155628 256000076.660351067781 1 60275.452431712 2023-11-27T10:51:30.099925+00:00 20000076.661543786526 20999999.999087266624 256000076.660627365112 1 60275.452443319 2023-11-27T10:51:31.102769+00:00 20000076.661630962044 21000000.000107031316 256000076.661734282970 1 60275.452454887 2023-11-27T10:51:32.102267+00:00 20000076.661692503840 21000000.001022409648 256000076.662711203098 1 60275.452466528 2023-11-27T10:51:33.108001+00:00 20000076.661698684096 21000000.000971518457 256000076.662666499615 1 60275.452478059 2023-11-27T10:51:34.104298+00:00 20000076.661388821900 21000000.000013779849 256000076.661398887634 1 60275.452489623 2023-11-27T10:51:35.103432+00:00 20000076.661501690745 20999999.998773258179 256000076.660271227360 1 60275.452501262 2023-11-27T10:51:36.109025+00:00 20000076.661789707839 20999999.998557478189 256000076.660343497992 1 60275.452512980 2023-11-27T10:51:37.121442+00:00 20000076.661480091512 20999999.999332800508 256000076.660809189081 1 60275.452524376 2023-11-27T10:51:38.106089+00:00 20000076.661411572248 21000000.000423919410 256000076.661831796169 1 60275.452535909 2023-11-27T10:51:39.102552+00:00 20000076.661564752460 21000000.000652026385 256000076.662213087082 1 60275.452547499 2023-11-27T10:51:40.103945+00:00 20000076.661599472165 20999999.999761112034 256000076.661356866360 1 60275.452559040 2023-11-27T10:51:41.101042+00:00 20000076.661528550088 20999999.999035671353 256000076.660560518503 1 60275.452570645 2023-11-27T10:51:42.103699+00:00 20000076.661532290280 20999999.999153088778 256000076.660681664944 1 60275.452582168 2023-11-27T10:51:43.099369+00:00 20000076.661786410958 21000000.000239379704 256000076.662022083998 1 60275.452593802 2023-11-27T10:51:44.104472+00:00 20000076.661549262702 21000000.001079119742 256000076.662624686956 1 60275.452605365 2023-11-27T10:51:45.103545+00:00 20000076.661387115717 21000000.001022461802 256000076.662405878305 1 60275.452616968 2023-11-27T10:51:46.106032+00:00 20000076.661575399339 20999999.999761279672 256000076.661332994699 1 60275.452628549 2023-11-27T10:51:47.106650+00:00 20000076.661502443254 20999999.998942594975 256000076.660441339016 1 60275.452640072 2023-11-27T10:51:48.102249+00:00 20000076.661575745791 20999999.998917143792 256000076.660489171743 1 60275.452651734 2023-11-27T10:51:49.109833+00:00 20000076.661579534411 20999999.999845933169 256000076.661421775818 1 60275.452663195 2023-11-27T10:51:50.100099+00:00 20000076.661635253578 21000000.000939052552 256000076.662570595741 1 60275.452674868 2023-11-27T10:51:51.108557+00:00 20000076.661432918161 21000000.001033455133 256000076.662462681532 1 60275.452686473 2023-11-27T10:51:52.111227+00:00 20000076.661752637476 21000000.000094547868 256000076.661843478680 1 60275.452697983 2023-11-27T10:51:53.105714+00:00 20000076.661360174417 20999999.999267235398 256000076.660623699427 1 60275.452709533 2023-11-27T10:51:54.103644+00:00 20000076.661626234651 20999999.999359965324 256000076.660982489586 1 60275.452721040 2023-11-27T10:51:55.097863+00:00 20000076.661521051079 21000000.000046569854 256000076.661563932896 1 60275.452732640 2023-11-27T10:51:56.100105+00:00 20000076.661670438945 21000000.000963300467 256000076.662630051374 1 60275.452744366 2023-11-27T10:51:57.113239+00:00 20000076.661598615348 21000000.001057799906 256000076.662652730942 1 60275.452755842 2023-11-27T10:51:58.104789+00:00 20000076.661415830255 21000000.000154685229 256000076.661566793919 1 60275.452767475 2023-11-27T10:51:59.109835+00:00 20000076.661370974034 20999999.999101471156 256000076.660468727350 1 60275.452779050 2023-11-27T10:52:00.109903+00:00 20000076.661650199443 20999999.999136444181 256000076.660782963037 1 60275.452790512 2023-11-27T10:52:01.100231+00:00 20000076.661646325141 20999999.999695502222 256000076.661338150501 1 60275.452802249 2023-11-27T10:52:02.114321+00:00 20000076.661438137293 21000000.000932879746 256000076.662367314100 1 60275.452813846 2023-11-27T10:52:03.116270+00:00 20000076.661390546709 21000000.000991512090 256000076.662378370762 1 60275.452825279 2023-11-27T10:52:04.104158+00:00 20000076.661586541682 21000000.000271629542 256000076.661854475737 1 60275.452836904 2023-11-27T10:52:05.108467+00:00 20000076.661619689316 20999999.999583177269 256000076.661199182272 1 60275.452848547 2023-11-27T10:52:06.114419+00:00 20000076.661532729864 20999999.999400641769 256000076.660929679871 1 60275.452860061 2023-11-27T10:52:07.109231+00:00 20000076.661640916020 20999999.999970573932 256000076.661607801914 1 60275.452871660 2023-11-27T10:52:08.111452+00:00 20000076.661641467363 21000000.001232743263 256000076.662870526314 1 60275.452883198 2023-11-27T10:52:09.108277+00:00 20000076.661387663335 21000000.001294046640 256000076.662678003311 1 60275.452894797 2023-11-27T10:52:10.110458+00:00 20000076.661599211395 21000000.000492941588 256000076.662088453770 1 60275.452906311 2023-11-27T10:52:11.105236+00:00 20000076.661351174116 20999999.999342050403 256000076.660689532757 1 60275.452917877 2023-11-27T10:52:12.104523+00:00 20000076.661635227501 20999999.998869407922 256000076.660500943661 1 60275.452929491 2023-11-27T10:52:13.108021+00:00 20000076.661580838263 20999999.999477602541 256000076.661054730415 1 60275.452941458 2023-11-27T10:52:14.141932+00:00 20000076.661500871181 21000000.000667791814 256000076.662164956331 1 60275.452952569 2023-11-27T10:52:15.101962+00:00 20000076.661591395736 21000000.001015927643 256000076.662603616714 1 60275.452964172 2023-11-27T10:52:16.104426+00:00 20000076.661640632898 21000000.000188406557 256000076.661825358868 1 60275.452975693 2023-11-27T10:52:17.099894+00:00 20000076.661408863962 20999999.998742546886 256000076.660147726536 1 60275.452987297 2023-11-27T10:52:18.102490+00:00 20000076.661571331322 20999999.998589277267 256000076.660156905651 1 60275.452998891 2023-11-27T10:52:19.104182+00:00 20000076.661699686199 20999999.999241758138 256000076.660937756300 1 60275.453010484 2023-11-27T10:52:20.105767+00:00 20000076.661707568914 21000000.000144392252 256000076.661848276854 1 60275.453022026 2023-11-27T10:52:21.103084+00:00 20000076.661547683179 21000000.000846989453 256000076.662390977144 1 60275.453033662 2023-11-27T10:52:22.108455+00:00 20000076.661453720182 21000000.000149659812 256000076.661599695683 1 60275.453045170 2023-11-27T10:52:23.102678+00:00 20000076.661536734551 20999999.999202191830 256000076.660735219717 1 60275.453057024 2023-11-27T10:52:24.126855+00:00 20000076.661527752876 20999999.998904578388 256000076.660428643227 1 60275.453068315 2023-11-27T10:52:25.102430+00:00 20000076.661593742669 20999999.999582532793 256000076.661172568798 1 60275.453079907 2023-11-27T10:52:26.103929+00:00 20000076.661701217294 21000000.000751651824 256000076.662449181080 1 60275.453091434 2023-11-27T10:52:27.099917+00:00 20000076.661486919969 21000000.001262824982 256000076.662746042013 1 60275.453103042 2023-11-27T10:52:28.102832+00:00 20000076.661665633321 21000000.000690795481 256000076.662352740765 1 60275.453114651 2023-11-27T10:52:29.105865+00:00 20000076.661515217274 20999999.999431289732 256000076.660942792892 1 60275.453126187 2023-11-27T10:52:30.102496+00:00 20000076.661540720612 20999999.998876057565 256000076.660413086414 1 60275.453137783 2023-11-27T10:52:31.104449+00:00 20000076.661721028388 20999999.999198772013 256000076.660916090012 1 60275.453149374 2023-11-27T10:52:32.105896+00:00 20000076.661568008363 21000000.000447046012 256000076.662011355162 1 60275.453160870 2023-11-27T10:52:33.099134+00:00 20000076.661632556468 21000000.001050420105 256000076.662679284811 1 60275.453172478 2023-11-27T10:52:34.102126+00:00 20000076.661588858813 21000000.000411201268 256000076.661996364594 1 60275.453184118 2023-11-27T10:52:35.107791+00:00 20000076.661835212260 20999999.999294307083 256000076.661125838757 1 60275.453195707 2023-11-27T10:52:36.109085+00:00 20000076.661561019719 20999999.998963583261 256000076.660520911217 1 60275.453207296 2023-11-27T10:52:37.110407+00:00 20000076.661512140185 20999999.999695528299 256000076.661203980446 1 60275.453218788 2023-11-27T10:52:38.103276+00:00 20000076.661661513150 21000000.001111045480 256000076.662768840790 1 60275.453230340 2023-11-27T10:52:39.101396+00:00 20000076.661660093814 21000000.001884620637 256000076.663541018963 1 60275.453241965 2023-11-27T10:52:40.105743+00:00 20000076.661505859345 21000000.000794325024 256000076.662296473980 1 60275.453253491 2023-11-27T10:52:41.101585+00:00 20000076.661488685757 20999999.999623034149 256000076.661108016968 1 60275.453265087 2023-11-27T10:52:42.103524+00:00 20000076.661635868251 20999999.998748928308 256000076.660381108522 1 60275.453276654 2023-11-27T10:52:43.102927+00:00 20000076.661347195506 20999999.999551869929 256000076.660895347595 1 60275.453288234 2023-11-27T10:52:44.103397+00:00 20000076.661487475038 21000000.000628497452 256000076.662112295628 1 60275.453299882 2023-11-27T10:52:45.109843+00:00 20000076.661505732685 21000000.001190874726 256000076.662692904472 1 60275.453311491 2023-11-27T10:52:46.112847+00:00 20000076.661673780531 21000000.000840365887 256000076.662510454655 1 60275.453322996 2023-11-27T10:52:47.106851+00:00 20000076.661462530494 20999999.999610755593 256000076.661069571972 1 60275.453334561 2023-11-27T10:52:48.106043+00:00 20000076.661786075681 20999999.998943720013 256000076.660726100206 1 60275.453346130 2023-11-27T10:52:49.105665+00:00 20000076.661393292248 20999999.999086696655 256000076.660476297140 1 60275.453357791 2023-11-27T10:52:50.113100+00:00 20000076.661699328572 21000000.000348716974 256000076.662044346333 1 60275.453369264 2023-11-27T10:52:51.104366+00:00 20000076.661413621157 21000000.000922150910 256000076.662332057953 1 60275.453380889 2023-11-27T10:52:52.108803+00:00 20000076.661592580378 21000000.000823553652 256000076.662412434816 1 60275.453392474 2023-11-27T10:52:53.109753+00:00 20000076.661465413868 20999999.999413881451 256000076.660875588655 1 60275.453404030 2023-11-27T10:52:54.108230+00:00 20000076.661652848125 20999999.998635224998 256000076.660284399986 1 60275.453415629 2023-11-27T10:52:55.110349+00:00 20000076.661674041301 20999999.999540355057 256000076.661210715771 1 60275.453427106 2023-11-27T10:52:56.101948+00:00 20000076.661494117230 21000000.000747170299 256000076.662237584591 1 60275.453438729 2023-11-27T10:52:57.106210+00:00 20000076.661810826510 21000000.001390825957 256000076.663197934628 1 60275.453450316 2023-11-27T10:52:58.107295+00:00 20000076.661711096764 21000000.000936783850 256000076.662644177675 1 60275.453461902 2023-11-27T10:52:59.108341+00:00 20000076.661623321474 20999999.999496012926 256000076.661115646362 1 60275.453473477 2023-11-27T10:53:00.108380+00:00 20000076.661411464214 20999999.998959589750 256000076.660367369652 1 60275.453485003 2023-11-27T10:53:01.104212+00:00 20000076.661390949041 20999999.999538924545 256000076.660926192999 1 60275.453497054 2023-11-27T10:53:02.145434+00:00 20000076.661640807986 21000000.000314667821 256000076.661951780319 1 60275.453508243 2023-11-27T10:53:03.112181+00:00 20000076.661518517882 21000000.001030225307 256000076.662545055151 1 60275.453519809 2023-11-27T10:53:04.111483+00:00 20000076.661645807326 21000000.000734239817 256000076.662376344204 1 60275.453531340 2023-11-27T10:53:05.107795+00:00 20000076.661556109786 20999999.999649982899 256000076.661202371120 1 60275.453542842 2023-11-27T10:53:06.101532+00:00 20000076.661558091640 20999999.999032180756 256000076.660586565733 1 60275.453554418 2023-11-27T10:53:07.101729+00:00 20000076.661636520177 20999999.999375168234 256000076.661008000374 1 60275.453565994 2023-11-27T10:53:08.101901+00:00 20000076.661512929946 21000000.000388495624 256000076.661897748709 1 60275.453577551 2023-11-27T10:53:09.100363+00:00 20000076.661547265947 21000000.001124601811 256000076.662668168545 1 60275.453589117 2023-11-27T10:53:10.099723+00:00 20000076.661552246660 21000000.000716287643 256000076.662264853716 1 60275.453600734 2023-11-27T10:53:11.103359+00:00 20000076.661676071584 20999999.999621644616 256000076.661294013262 1 60275.453612327 2023-11-27T10:53:12.105029+00:00 20000076.661607623100 20999999.998894266784 256000076.660498201847 1 60275.453623878 2023-11-27T10:53:13.103060+00:00 20000076.661485321820 20999999.999138548970 256000076.660620152950 1 60275.453635556 2023-11-27T10:53:14.112011+00:00 20000076.661632791162 21000000.000173840672 256000076.661802947521 1 60275.453647039 2023-11-27T10:53:15.104160+00:00 20000076.661361429840 21000000.001058340073 256000076.662416070700 1 60275.453658649 2023-11-27T10:53:16.107240+00:00 20000076.661647155881 21000000.000887505710 256000076.662530958652 1 60275.453670215 2023-11-27T10:53:17.106548+00:00 20000076.661472763866 20999999.999899607152 256000076.661368668079 1 60275.453681856 2023-11-27T10:53:18.112377+00:00 20000076.661585796624 20999999.998671680689 256000076.660253793001 1 60275.453693337 2023-11-27T10:53:19.104291+00:00 20000076.661305293441 20999999.998957183212 256000076.660258769989 1 60275.453704922 2023-11-27T10:53:20.105227+00:00 20000076.661526285112 20999999.999872591347 256000076.661395192146 1 60275.453716500 2023-11-27T10:53:21.105629+00:00 20000076.661655053496 21000000.000570543110 256000076.662221908569 1 60275.453728052 2023-11-27T10:53:22.103675+00:00 20000076.661371763796 20999999.999988209456 256000076.661356270313 1 60275.453739733 2023-11-27T10:53:23.112906+00:00 20000076.661649163812 20999999.999441917986 256000076.661087393761 1 60275.453751142 2023-11-27T10:53:24.098659+00:00 20000076.661457687616 20999999.998763807118 256000076.660217791796 1 60275.453763287 2023-11-27T10:53:25.147990+00:00 20000076.661428313702 20999999.999119993299 256000076.660544604063 1 60275.453774321 2023-11-27T10:53:26.101337+00:00 20000076.661747623235 21000000.000123761594 256000076.661867707968 1 60275.453785919 2023-11-27T10:53:27.103353+00:00 20000076.661397337914 21000000.000973876566 256000076.662367522717 1 60275.453797519 2023-11-27T10:53:28.105683+00:00 20000076.661499071866 21000000.000711441040 256000076.662206828594 1 60275.453809060 2023-11-27T10:53:29.102813+00:00 20000076.661528412253 20999999.999785795808 256000076.661310493946 1 60275.453820621 2023-11-27T10:53:30.101604+00:00 20000076.661503113806 20999999.998995427042 256000076.660494834185 1 60275.453832189 2023-11-27T10:53:31.101128+00:00 20000076.661689467728 20999999.999148804694 256000076.660834580660 1 60275.453843845 2023-11-27T10:53:32.108216+00:00 20000076.661474790424 21000000.000262003392 256000076.661733090878 1 60275.453855467 2023-11-27T10:53:33.112394+00:00 20000076.661477454007 21000000.001132741570 256000076.662606477737 1 60275.453866981 2023-11-27T10:53:34.107197+00:00 20000076.661637373269 21000000.000886272639 256000076.662519931793 1 60275.453878529 2023-11-27T10:53:35.104894+00:00 20000076.661523804069 20999999.999802090228 256000076.661322176456 1 60275.453890065 2023-11-27T10:53:36.101641+00:00 20000076.661776915193 20999999.998833708465 256000076.660606920719 1 60275.453901624 2023-11-27T10:53:37.100359+00:00 20000076.661494620144 20999999.999121665955 256000076.660612583160 1 60275.453913230 2023-11-27T10:53:38.103070+00:00 20000076.661448791623 21000000.000196076930 256000076.661641180515 1 60275.453924858 2023-11-27T10:53:39.107757+00:00 20000076.661445043981 21000000.001127839088 256000076.662569195032 1 60275.453936409 2023-11-27T10:53:40.105701+00:00 20000076.661596670747 21000000.001032471657 256000076.662625432014 1 60275.453947935 2023-11-27T10:53:41.101624+00:00 20000076.661660343409 20999999.999965995550 256000076.661622643471 1 60275.453959577 2023-11-27T10:53:42.107484+00:00 20000076.661552898586 20999999.999038230628 256000076.660587430000 1 60275.453971084 2023-11-27T10:53:43.101689+00:00 20000076.661663368344 20999999.998955775052 256000076.660615444183 1 60275.453982651 2023-11-27T10:53:44.101085+00:00 20000076.661608345807 21000000.000060595572 256000076.661665230989 1 60275.453994288 2023-11-27T10:53:45.106517+00:00 20000076.661590948701 21000000.001020845026 256000076.662608087063 1 60275.454005846 2023-11-27T10:53:46.105117+00:00 20000076.661643978208 21000000.000871267170 256000076.662511557341 1 60275.454017406 2023-11-27T10:53:47.103912+00:00 20000076.661493379623 20999999.999834313989 256000076.661323994398 1 60275.454028995 2023-11-27T10:53:48.105155+00:00 20000076.661556310952 20999999.998983535916 256000076.660536140203 1 60275.454040599 2023-11-27T10:53:49.107771+00:00 20000076.661377854645 20999999.999000106007 256000076.660374253988 1 60275.454052065 2023-11-27T10:53:50.098383+00:00 20000076.661769930273 21000000.000006794930 256000076.661773025990 1 60275.454063829 2023-11-27T10:53:51.114817+00:00 20000076.661545608193 21000000.001013699919 256000076.662555605173 1 60275.454075360 2023-11-27T10:53:52.111070+00:00 20000076.661431841552 21000000.000974792987 256000076.662402957678 1 60275.454086836 2023-11-27T10:53:53.102619+00:00 20000076.661672547460 20999999.999943412840 256000076.661612272263 1 60275.454098389 2023-11-27T10:53:54.100847+00:00 20000076.661697011441 20999999.999119855464 256000076.660813152790 1 60275.454109971 2023-11-27T10:53:55.101538+00:00 20000076.661344941705 20999999.999218404293 256000076.660559654236 1 60275.454121627 2023-11-27T10:53:56.108600+00:00 20000076.661717951298 21000000.000348813832 256000076.662063062191 1 60275.454133183 2023-11-27T10:53:57.107020+00:00 20000076.661645371467 21000000.001225560904 256000076.662867248058 1 60275.454144752 2023-11-27T10:53:58.106595+00:00 20000076.661563917994 21000000.001220833510 256000076.662781059742 1 60275.454156314 2023-11-27T10:53:59.105510+00:00 20000076.661607168615 20999999.999912496656 256000076.661515980959 1 60275.454167855 2023-11-27T10:54:00.102652+00:00 20000076.661656375974 20999999.998796213418 256000076.660448908806 1 60275.454179416 2023-11-27T10:54:01.101591+00:00 20000076.661422807723 20999999.998753760010 256000076.660172879696 1 60275.454191152 2023-11-27T10:54:02.115531+00:00 20000076.661802653223 20999999.999740675092 256000076.661539614201 1 60275.454202754 2023-11-27T10:54:03.117983+00:00 20000076.661537252367 21000000.000883668661 256000076.662417232990 1 60275.454214257 2023-11-27T10:54:04.111782+00:00 20000076.661348324269 21000000.001054566354 256000076.662399172783 1 60275.454225721 2023-11-27T10:54:05.102304+00:00 20000076.661606464535 21000000.000019751489 256000076.661622524261 1 60275.454237314 2023-11-27T10:54:06.103903+00:00 20000076.661827072501 20999999.999092478305 256000076.660915851593 1 60275.454248859 2023-11-27T10:54:07.101405+00:00 20000076.661470994353 20999999.998912014067 256000076.660379290581 1 60275.454260515 2023-11-27T10:54:08.108445+00:00 20000076.661347080022 20999999.999935220927 256000076.661278605461 1 60275.454271991 2023-11-27T10:54:09.100043+00:00 20000076.661650419235 21000000.001162912697 256000076.662809640169 1 60275.454283655 2023-11-27T10:54:10.107766+00:00 20000076.661645568907 21000000.001450575888 256000076.663092434406 1 60275.454295309 2023-11-27T10:54:11.114675+00:00 20000076.661647003144 21000000.001552622765 256000076.663195908070 1 60275.454306772 2023-11-27T10:54:12.105115+00:00 20000076.661633089185 20999999.999680362642 256000076.661309778690 1 60275.454318297 2023-11-27T10:54:13.100850+00:00 20000076.661589391530 20999999.999631121755 256000076.661216795444 1 60275.454329927 2023-11-27T10:54:14.105696+00:00 20000076.661546699703 20999999.999707490206 256000076.661250501871 1 60275.454341451 2023-11-27T10:54:15.101325+00:00 20000076.661702532321 21000000.000509481877 256000076.662208318710 1 60275.454353066 2023-11-27T10:54:16.104907+00:00 20000076.661605883390 21000000.000612087548 256000076.662214279175 1 60275.454364665 2023-11-27T10:54:17.107083+00:00 20000076.661371544003 20999999.999829076231 256000076.661196947098 1 60275.454376169 2023-11-27T10:54:18.101058+00:00 20000076.661692045629 20999999.999156937003 256000076.660845309496 1 60275.454387738 2023-11-27T10:54:19.100599+00:00 20000076.661486461759 20999999.999226357788 256000076.660709142685 1 60275.454399389 2023-11-27T10:54:20.107226+00:00 20000076.661604270339 20999999.999618500471 256000076.661219060421 1 60275.454410912 2023-11-27T10:54:21.102817+00:00 20000076.661685094237 21000000.000495437533 256000076.662176847458 1 60275.454422518 2023-11-27T10:54:22.105577+00:00 20000076.661368910223 21000000.000868730247 256000076.662233948708 1 60275.454434098 2023-11-27T10:54:23.106027+00:00 20000076.661459010094 20999999.999634716660 256000076.661090016365 1 60275.454445628 2023-11-27T10:54:24.102276+00:00 20000076.661384694278 20999999.998675461859 256000076.660056471825 1 60275.454457222 2023-11-27T10:54:25.103925+00:00 20000076.661543533206 20999999.998802468181 256000076.660342335701 1 60275.454468794 2023-11-27T10:54:26.103822+00:00 20000076.661644518375 20999999.999604653567 256000076.661245465279 1 60275.454480328 2023-11-27T10:54:27.100318+00:00 20000076.661370914429 21000000.000844396651 256000076.662211596966 1 60275.454492026 2023-11-27T10:54:28.111010+00:00 20000076.661707803607 21000000.001240573823 256000076.662944674492 1 60275.454503509 2023-11-27T10:54:29.103150+00:00 20000076.661798678339 21000000.000314455479 256000076.662109434605 1 60275.454515076 2023-11-27T10:54:30.102563+00:00 20000076.661526117474 20999999.999221302569 256000076.660743713379 1 60275.454526589 2023-11-27T10:54:31.097315+00:00 20000076.661417253315 20999999.998958852142 256000076.660372406244 1 60275.454538234 2023-11-27T10:54:32.103369+00:00 20000076.661616224796 20999999.999740056694 256000076.661352604628 1 60275.454549829 2023-11-27T10:54:33.105204+00:00 20000076.661706946790 21000000.000964868814 256000076.662668138742 1 60275.454561442 2023-11-27T10:54:34.108595+00:00 20000076.661447077990 21000000.001691035926 256000076.663134425879 1 60275.454572919 2023-11-27T10:54:35.100238+00:00 20000076.661677733064 21000000.000960908830 256000076.662634968758 1 60275.454584565 2023-11-27T10:54:36.106423+00:00 20000076.661536637694 21000000.000184658915 256000076.661717593670 1 60275.454596059 2023-11-27T10:54:37.099538+00:00 20000076.661758720875 20999999.999226368964 256000076.660981386900 1 60275.454607653 2023-11-27T10:54:38.101267+00:00 20000076.661750584841 20999999.999386779964 256000076.661133676767 1 60275.454619227 2023-11-27T10:54:39.101171+00:00 20000076.661540135741 21000000.000379469246 256000076.661915898323 1 60275.454630799 2023-11-27T10:54:40.101016+00:00 20000076.661487076432 21000000.000579904765 256000076.662063270807 1 60275.454642441 2023-11-27T10:54:41.106915+00:00 20000076.661772888154 20999999.999925304204 256000076.661694496870 1 60275.454654050 2023-11-27T10:54:42.109948+00:00 20000076.661468267441 20999999.998999059200 256000076.660463631153 1 60275.454665595 2023-11-27T10:54:43.107435+00:00 20000076.661573037505 20999999.998672984540 256000076.660242319107 1 60275.454677128 2023-11-27T10:54:44.103847+00:00 20000076.661394264549 20999999.999262001365 256000076.660652577877 1 60275.454688682 2023-11-27T10:54:45.102104+00:00 20000076.661592435092 21000000.000294428319 256000076.661883145571 1 60275.454700329 2023-11-27T10:54:46.108405+00:00 20000076.661760237068 21000000.001288086176 256000076.663044631481 1 60275.454711899 2023-11-27T10:54:47.108089+00:00 20000076.661563608795 21000000.000806488097 256000076.662366390228 1 60275.454723433 2023-11-27T10:54:48.104625+00:00 20000076.661712687463 20999999.999955929816 256000076.661664903164 1 60275.454735027 2023-11-27T10:54:49.106297+00:00 20000076.661435991526 20999999.999210774899 256000076.660643070936 1 60275.454746537 2023-11-27T10:54:50.100765+00:00 20000076.661455158144 20999999.999442305416 256000076.660893768072 1 60275.454758132 2023-11-27T10:54:51.102625+00:00 20000076.661578480154 21000000.000662229955 256000076.662237018347 1 60275.454769730 2023-11-27T10:54:52.104670+00:00 20000076.661576248705 21000000.001084890217 256000076.662657439709 1 60275.454781577 2023-11-27T10:54:53.128273+00:00 20000076.661475501955 21000000.000604048371 256000076.662075847387 1 60275.454792827 2023-11-27T10:54:54.100274+00:00 20000076.661720257252 20999999.999789711088 256000076.661506265402 1 60275.454804410 2023-11-27T10:54:55.101058+00:00 20000076.661360550672 20999999.999216645956 256000076.660573512316 1 60275.454816044 2023-11-27T10:54:56.106178+00:00 20000076.661617074162 20999999.999896563590 256000076.661509931087 1 60275.454827587 2023-11-27T10:54:57.103484+00:00 20000076.661577768624 21000000.000737112015 256000076.662311166525 1 60275.454839280 2023-11-27T10:54:58.113780+00:00 20000076.661761879921 21000000.001223821193 256000076.662982016802 1 60275.454851036 2023-11-27T10:54:59.129532+00:00 20000076.661563400179 21000000.000605728477 256000076.662165433168 1 60275.454862363 2023-11-27T10:55:00.108178+00:00 20000076.661470700055 20999999.999703794718 256000076.661170810461 1 60275.454875510 2023-11-27T10:55:01.244036+00:00 20000076.661567732692 20999999.999013215303 256000076.660577237606 1 60275.454885788 2023-11-27T10:55:02.132094+00:00 20000076.661559645087 20999999.999332308769 256000076.660888254642 1 60275.454897227 2023-11-27T10:55:03.120382+00:00 20000076.661463744938 21000000.000161465257 256000076.661621510983 1 60275.454908736 2023-11-27T10:55:04.114767+00:00 20000076.661821722984 21000000.000510025769 256000076.662328064442 1 60275.631355360 2023-11-27T15:09:09.103113+00:00 20007948.619442854077 12345678.900004688650 247353627.519443839788 1 60275.631366908 2023-11-27T15:09:10.100799+00:00 20007948.619533572346 12345678.899961598217 247353627.519491463900 1 60275.631378563 2023-11-27T15:09:11.107812+00:00 20007948.619412705302 12345678.899998474866 247353627.519407510757 1 60275.631390108 2023-11-27T15:09:12.105317+00:00 20007948.619659740478 12345678.900007680058 247353627.519663721323 1 60275.631401698 2023-11-27T15:09:13.106724+00:00 20007948.619611434639 12345678.899983802810 247353627.519591540098 1 60275.631413411 2023-11-27T15:09:14.118713+00:00 20007948.619719114155 12345678.900002254173 247353627.519717663527 1 60275.631424894 2023-11-27T15:09:15.110845+00:00 20007948.619170647115 12345678.899997729808 247353627.519164681435 1 60275.631436413 2023-11-27T15:09:16.106098+00:00 20007948.619532346725 12345678.899991439655 247353627.519520103931 1 60275.631447981 2023-11-27T15:09:17.105566+00:00 20007948.619650807232 12345678.899996493012 247353627.519643604755 1 60275.631459536 2023-11-27T15:09:18.103966+00:00 20007948.619395501912 12345678.900007041171 247353627.519398838282 1 60275.631471108 2023-11-27T15:09:19.103683+00:00 20007948.619319502264 12345678.899994125590 247353627.519309937954 1 60275.631482733 2023-11-27T15:09:20.108140+00:00 20007948.619872629642 12345678.899986146018 247353627.519855082035 1 60275.631494263 2023-11-27T15:09:21.104354+00:00 20007948.619311857969 12345678.899996772408 247353627.519304931164 1 60275.631505873 2023-11-27T15:09:22.107417+00:00 20007948.619786057621 12345678.899999633431 247353627.519781976938 1 60275.631517376 2023-11-27T15:09:23.101274+00:00 20007948.619516946375 12345678.900020089000 247353627.519533336163 1 60275.631529058 2023-11-27T15:09:24.110600+00:00 20007948.619405675679 12345678.899997364730 247353627.519399344921 1 60275.631540690 2023-11-27T15:09:25.115633+00:00 20007948.619402669370 12345678.900009997189 247353627.519408971071 1 60275.631552082 2023-11-27T15:09:26.099844+00:00 20007948.619722414762 12345678.900029011071 247353627.519747734070 1 60275.631563728 2023-11-27T15:09:27.106132+00:00 20007948.619341544807 12345678.899999637157 247353627.519337505102 1 60275.631575225 2023-11-27T15:09:28.099481+00:00 20007948.619498517364 12345678.899993589148 247353627.519488424063 1 60275.631586819 2023-11-27T15:09:29.101169+00:00 20007948.619621742517 12345678.900000771508 247353627.519618839025 1 60275.631598460 2023-11-27T15:09:30.106888+00:00 20007948.619297109544 12345678.899985644966 247353627.519279062748 1 60275.631609973 2023-11-27T15:09:31.101698+00:00 20007948.619534194469 12345678.899994287640 247353627.519524782896 1 60275.631621568 2023-11-27T15:09:32.103473+00:00 20007948.619604341686 12345678.899997306988 247353627.519597947598 1 60275.631633211 2023-11-27T15:09:33.109428+00:00 20007948.619476832449 12345678.899998249486 247353627.519471377134 1 60275.631644712 2023-11-27T15:09:34.103098+00:00 20007948.619504932314 12345678.900011302903 247353627.519512534142 1 60275.631656284 2023-11-27T15:09:35.102880+00:00 20007948.619486495852 12345678.899993149564 247353627.519475936890 1 60275.631667838 2023-11-27T15:09:36.101261+00:00 20007948.619562774897 12345678.899990342557 247353627.519549429417 1 60275.631679401 2023-11-27T15:09:37.100205+00:00 20007948.619647096843 12345678.899984121323 247353627.519627511501 1 60275.631690976 2023-11-27T15:09:38.100291+00:00 20007948.619594100863 12345678.900007721037 247353627.519598126411 1 60275.631702586 2023-11-27T15:09:39.103433+00:00 20007948.619223911315 12345678.899980485439 247353627.519200712442 1 60275.631714247 2023-11-27T15:09:40.110923+00:00 20007948.619609352201 12345678.899993933737 247353627.519599586725 1 60275.631725813 2023-11-27T15:09:41.110258+00:00 20007948.619536276907 12345678.899981271476 247353627.519513845444 1 60275.631737255 2023-11-27T15:09:42.098820+00:00 20007948.619776733220 12345678.899999473244 247353627.519772499800 1 60275.631748873 2023-11-27T15:09:43.102618+00:00 20007948.619290370494 12345678.900001280010 247353627.519287973642 1 60275.631760549 2023-11-27T15:09:44.111443+00:00 20007948.619595628232 12345678.899996498600 247353627.519588410854 1 60275.631771990 2023-11-27T15:09:45.099959+00:00 20007948.619372252375 12345678.900000154972 247353627.519368708134 1 60275.631783597 2023-11-27T15:09:46.102763+00:00 20007948.619293216616 12345678.899996398017 247353627.519285917282 1 60275.631795173 2023-11-27T15:09:47.102914+00:00 20007948.619608368725 12345678.900003915653 247353627.519608587027 1 60275.631806755 2023-11-27T15:09:48.103615+00:00 20007948.619583301246 12345678.900008134544 247353627.519587755203 1 60275.631818379 2023-11-27T15:09:49.107928+00:00 20007948.619399793446 12345678.899986198172 247353627.519382297993 1 60275.631829967 2023-11-27T15:09:50.109135+00:00 20007948.619449865073 12345678.899996807799 247353627.519442975521 1 60275.631841450 2023-11-27T15:09:51.101261+00:00 20007948.619546785951 12345678.899975385517 247353627.519518494606 1 60275.631853048 2023-11-27T15:09:52.103334+00:00 20007948.619443483651 12345678.899971758947 247353627.519411534071 1 60275.631864646 2023-11-27T15:09:53.105422+00:00 20007948.619474478066 12345678.900001777336 247353627.519472539425 1 60275.631876251 2023-11-27T15:09:54.108071+00:00 20007948.619518566877 12345678.899988476187 247353627.519503355026 1 60275.631887739 2023-11-27T15:09:55.100633+00:00 20007948.619672104716 12345678.899999218062 247353627.519667625427 1 60275.631899362 2023-11-27T15:09:56.104885+00:00 20007948.619386505336 12345678.899988526478 247353627.519371330738 1 60275.631910887 2023-11-27T15:09:57.100650+00:00 20007948.619521081448 12345678.900003131479 247353627.519520521164 1 60275.631922578 2023-11-27T15:09:58.110678+00:00 20007948.619530357420 12345678.899989942089 247353627.519516587257 1 60275.631934094 2023-11-27T15:09:59.105692+00:00 20007948.619428385049 12345678.900007976219 247353627.519432663918 1 60275.631945601 2023-11-27T15:10:00.099928+00:00 20007948.619475319982 12345678.899980982766 247353627.519452631474 1 60275.631957185 2023-11-27T15:10:01.100781+00:00 20007948.619651872665 12345678.899989128113 247353627.519637316465 1 60275.631969582 2023-11-27T15:10:02.171893+00:00 20007948.619315098971 12345678.900006972253 247353627.519318372011 1 60275.631980563 2023-11-27T15:10:03.120658+00:00 20007948.619615145028 12345678.899999128655 247353627.519610583782 1 60275.631992042 2023-11-27T15:10:04.112453+00:00 20007948.619565438479 12345678.899992888793 247353627.519554615021 1 60275.632003520 2023-11-27T15:10:05.104099+00:00 20007948.619549855590 12345678.899996804073 247353627.519542992115 1 60275.632015052 2023-11-27T15:10:06.100492+00:00 20007948.619328256696 12345678.900000808761 247353627.519325375557 1 60275.632026612 2023-11-27T15:10:07.099243+00:00 20007948.619897838682 12345678.899989385158 247353627.519883543253 1 60275.632038272 2023-11-27T15:10:08.106645+00:00 20007948.619167380035 12345678.899991035461 247353627.519154727459 1 60275.632049762 2023-11-27T15:10:09.099452+00:00 20007948.619581155479 12345678.900007948279 247353627.519585430622 1 60275.632061329 2023-11-27T15:10:10.098787+00:00 20007948.619312129915 12345678.899998929352 247353627.519307374954 1 60275.632072912 2023-11-27T15:10:11.099546+00:00 20007948.619608849287 12345678.899999218062 247353627.519604384899 1 60275.632084581 2023-11-27T15:10:12.107799+00:00 20007948.619602262974 12345678.899984391406 247353627.519582957029 1 60275.632096097 2023-11-27T15:10:13.102820+00:00 20007948.619492691010 12345678.900011235848 247353627.519500225782 1 60275.632107663 2023-11-27T15:10:14.102060+00:00 20007948.619630817324 12345678.900010550395 247353627.519637674093 1 60275.632119381 2023-11-27T15:10:15.114502+00:00 20007948.619506414980 12345678.900000941008 247353627.519503653049 1 60275.632130820 2023-11-27T15:10:16.102869+00:00 20007948.619564197958 12345678.900022566319 247353627.519583076239 1 60275.632142456 2023-11-27T15:10:17.108223+00:00 20007948.619488686323 12345678.900002786890 247353627.519487768412 1 60275.632153989 2023-11-27T15:10:18.104674+00:00 20007948.619282297790 12345678.899994343519 247353627.519272953272 1 60275.632165579 2023-11-27T15:10:19.106048+00:00 20007948.619747120887 12345678.899987258017 247353627.519730687141 1 60275.632177082 2023-11-27T15:10:20.099919+00:00 20007948.619296025485 12345678.899996720254 247353627.519289046526 1 60275.632188710 2023-11-27T15:10:21.104535+00:00 20007948.619587358087 12345678.899994594976 247353627.519578248262 1 60275.632200236 2023-11-27T15:10:22.100443+00:00 20007948.619588028640 12345678.899988092482 247353627.519572407007 1 60275.632211878 2023-11-27T15:10:23.106268+00:00 20007948.619289241731 12345678.900003042072 247353627.519288599491 1 60275.632223546 2023-11-27T15:10:24.114374+00:00 20007948.619818478823 12345678.899985399097 247353627.519800186157 1 60275.632234972 2023-11-27T15:10:25.101556+00:00 20007948.619190026075 12345678.899999924004 247353627.519186258316 1 60275.632246655 2023-11-27T15:10:26.110986+00:00 20007948.619542691857 12345678.899982566014 247353627.519521564245 1 60275.632258279 2023-11-27T15:10:27.115315+00:00 20007948.619574401528 12345678.900022860616 247353627.519593566656 1 60275.632269738 2023-11-27T15:10:28.105394+00:00 20007948.619719021022 12345678.899994216859 247353627.519709557295 1 60275.632281253 2023-11-27T15:10:29.100262+00:00 20007948.619311209768 12345678.900021476671 247353627.519328981638 1 60275.632292883 2023-11-27T15:10:30.105064+00:00 20007948.619531728327 12345678.899996716529 247353627.519524753094 1 60275.632304441 2023-11-27T15:10:31.103697+00:00 20007948.619508627802 12345678.900034526363 247353627.519539445639 1 60275.632316053 2023-11-27T15:10:32.106959+00:00 20007948.619679052383 12345678.899969384074 247353627.519644767046 1 60275.632327565 2023-11-27T15:10:33.101668+00:00 20007948.619531974196 12345678.899988623336 247353627.519516885281 1 60275.632339140 2023-11-27T15:10:34.101733+00:00 20007948.619515486062 12345678.899993466213 247353627.519505262375 1 60275.632350696 2023-11-27T15:10:35.100119+00:00 20007948.619529884309 12345678.899998079985 247353627.519524246454 1 60275.632362395 2023-11-27T15:10:36.110912+00:00 20007948.619314644486 12345678.899996336550 247353627.519307285547 1 60275.632373914 2023-11-27T15:10:37.106197+00:00 20007948.619540680200 12345678.900015311316 247353627.519552320242 1 60275.632385487 2023-11-27T15:10:38.106029+00:00 20007948.619519393891 12345678.899994427338 247353627.519510120153 1 60275.632397053 2023-11-27T15:10:39.105368+00:00 20007948.619192358106 12345678.900009643286 247353627.519198298454 1 60275.632408589 2023-11-27T15:10:40.102082+00:00 20007948.619579378515 12345678.899993190542 247353627.519568860531 1 60275.632420123 2023-11-27T15:10:41.098588+00:00 20007948.619586691260 12345678.899992000312 247353627.519574999809 1 60275.632431694 2023-11-27T15:10:42.098413+00:00 20007948.619385100901 12345678.899994160980 247353627.519375562668 1 60275.632443270 2023-11-27T15:10:43.098495+00:00 20007948.619490150362 12345678.899999311194 247353627.519485771656 1 60275.632454840 2023-11-27T15:10:44.098205+00:00 20007948.619588162750 12345678.899999214336 247353627.519583672285 1 60275.632466496 2023-11-27T15:10:45.105231+00:00 20007948.619584660977 12345678.899989889935 247353627.519570857286 1 60275.632478057 2023-11-27T15:10:46.104120+00:00 20007948.619537059218 12345678.899979913607 247353627.519513279200 1 60275.632489624 2023-11-27T15:10:47.103484+00:00 20007948.619500681758 12345678.899988651276 247353627.519485652447 1 60275.632501196 2023-11-27T15:10:48.103315+00:00 20007948.619595013559 12345678.900019641966 247353627.519610971212 1 60275.632512770 2023-11-27T15:10:49.103303+00:00 20007948.619318470359 12345678.899993805215 247353627.519308567047 1 60275.632524367 2023-11-27T15:10:50.105359+00:00 20007948.619619924575 12345678.900006463751 247353627.519622713327 1 60275.632535879 2023-11-27T15:10:51.099957+00:00 20007948.619589965791 12345678.899994468316 247353627.519580721855 1 60275.632547559 2023-11-27T15:10:52.109110+00:00 20007948.619575399905 12345678.900005578995 247353627.519577294588 1 60275.632559034 2023-11-27T15:10:53.100562+00:00 20007948.619531441480 12345678.900004284456 247353627.519532054663 1 60275.632570594 2023-11-27T15:10:54.099313+00:00 20007948.619593307376 12345678.900002406910 247353627.519592046738 1 60275.632582214 2023-11-27T15:10:55.103311+00:00 20007948.619455847889 12345678.899981083348 247353627.519433230162 1 60275.632593790 2023-11-27T15:10:56.103474+00:00 20007948.619545109570 12345678.900009091944 247353627.519550502300 1 60275.632605349 2023-11-27T15:10:57.102170+00:00 20007948.619329001755 12345678.899988105521 247353627.519313424826 1 60275.632616938 2023-11-27T15:10:58.103418+00:00 20007948.619689829648 12345678.899989664555 247353627.519675791264 1 60275.632628548 2023-11-27T15:10:59.106583+00:00 20007948.619586482644 12345678.899981794879 247353627.519564568996 1 60275.632640064 2023-11-27T15:11:00.101541+00:00 20007948.619724098593 12345678.900027204305 247353627.519747614861 1 60275.632651620 2023-11-27T15:11:01.099921+00:00 20007948.619408134371 12345678.900029154494 247353627.519433587790 1 60275.632663266 2023-11-27T15:11:02.106175+00:00 20007948.619590003043 12345678.899983972311 247353627.519570291042 1 60275.632674857 2023-11-27T15:11:03.107623+00:00 20007948.619405772537 12345678.900015972555 247353627.519418060780 1 60275.632686346 2023-11-27T15:11:04.100279+00:00 20007948.619541697204 12345678.899986844510 247353627.519524842501 1 60275.632697897 2023-11-27T15:11:05.098340+00:00 20007948.619595669210 12345678.900000581518 247353627.519592553377 1 60275.632709532 2023-11-27T15:11:06.103555+00:00 20007948.619563892484 12345678.900001598522 247353627.519561767578 1 60275.632721083 2023-11-27T15:11:07.101565+00:00 20007948.619366142899 12345678.899968285114 247353627.519330739975 1 60275.632732630 2023-11-27T15:11:08.099189+00:00 20007948.619346592575 12345678.899978736416 247353627.519321620464 1 60275.632744194 2023-11-27T15:11:09.098335+00:00 20007948.619685754180 12345678.900006528944 247353627.519688606262 1 60275.632755861 2023-11-27T15:11:10.106410+00:00 20007948.619595035911 12345678.900012383237 247353627.519603729248 1 60275.632767431 2023-11-27T15:11:11.106055+00:00 20007948.619536239654 12345678.899972507730 247353627.519505053759 1 60275.632778940 2023-11-27T15:11:12.100374+00:00 20007948.619641397148 12345678.899984978139 247353627.519622683525 1 60275.632790543 2023-11-27T15:11:13.102898+00:00 20007948.619628366083 12345678.899992588907 247353627.519617259502 1 60275.632802101 2023-11-27T15:11:14.101559+00:00 20007948.619591828436 12345678.900018390268 247353627.519606530666 1 60275.632813793 2023-11-27T15:11:15.111667+00:00 20007948.619349122047 12345678.900006191805 247353627.519351631403 1 60275.632825223 2023-11-27T15:11:16.099302+00:00 20007948.619526188821 12345678.899974331260 247353627.519496828318 1 60275.632836869 2023-11-27T15:11:17.105514+00:00 20007948.619462046772 12345678.899995040148 247353627.519453376532 1 60275.632848438 2023-11-27T15:11:18.105048+00:00 20007948.619676183909 12345678.899991797283 247353627.519664287567 1 60275.632860070 2023-11-27T15:11:19.110033+00:00 20007948.619453128427 12345678.899993462488 247353627.519442886114 1 60275.632871649 2023-11-27T15:11:20.110499+00:00 20007948.619504131377 12345678.900003410876 247353627.519503831863 1 60275.632883160 2023-11-27T15:11:21.105057+00:00 20007948.619634497911 12345678.899989137426 247353627.519619941711 1 60275.632894685 2023-11-27T15:11:22.100815+00:00 20007948.619658142328 12345678.899982498959 247353627.519636958838 1 60275.632906350 2023-11-27T15:11:23.108623+00:00 20007948.619551591575 12345678.900012969971 247353627.519560873508 1 60275.632917802 2023-11-27T15:11:24.098126+00:00 20007948.619569905102 12345678.899993296713 247353627.519559502602 1 60275.632929431 2023-11-27T15:11:25.102828+00:00 20007948.619477145374 12345678.900004154071 247353627.519477605820 1 60275.632941052 2023-11-27T15:11:26.106932+00:00 20007948.619391541928 12345678.899980660528 247353627.519368499517 1 60275.632952627 2023-11-27T15:11:27.106991+00:00 20007948.619506496936 12345678.899985175580 247353627.519487977028 1 60275.632964162 2023-11-27T15:11:28.103560+00:00 20007948.619617078453 12345678.899999044836 247353627.519612431526 1 60275.632975708 2023-11-27T15:11:29.101191+00:00 20007948.619449313730 12345678.899994989857 247353627.519440621138 1 60275.632987270 2023-11-27T15:11:30.100142+00:00 20007948.619450032711 12345678.899991841987 247353627.519438177347 1 60275.632998900 2023-11-27T15:11:31.104972+00:00 20007948.619569543749 12345678.900005532429 247353627.519571363926 1 60275.633010456 2023-11-27T15:11:32.103373+00:00 20007948.619780473411 12345678.900000048801 247353627.519776821136 1 60275.633022105 2023-11-27T15:11:33.109902+00:00 20007948.619644407183 12345678.900015439838 247353627.519656151533 1 60275.633033633 2023-11-27T15:11:34.105880+00:00 20007948.619661677629 12345678.899995477870 247353627.519653469324 1 60275.633045215 2023-11-27T15:11:35.106590+00:00 20007948.619451638311 12345678.899997798726 247353627.519445747137 1 60275.633056816 2023-11-27T15:11:36.108860+00:00 20007948.619706489146 12345678.899992125109 247353627.519694924355 1 60275.633068288 2023-11-27T15:11:37.100082+00:00 20007948.619477834553 12345678.899986835197 247353627.519460976124 1 60275.633080024 2023-11-27T15:11:38.114080+00:00 20007948.619210347533 12345678.900022139773 247353627.519228816032 1 60275.633091439 2023-11-27T15:11:39.100268+00:00 20007948.619756940752 12345678.899982433766 247353627.519735664129 1 60275.633103067 2023-11-27T15:11:40.104947+00:00 20007948.619348600507 12345678.900004718453 247353627.519349634647 1 60275.633114580 2023-11-27T15:11:41.099688+00:00 20007948.619437355548 12345678.899995448068 247353627.519429117441 1 60275.633126204 2023-11-27T15:11:42.104040+00:00 20007948.619563464075 12345678.900034617633 247353627.519594371319 1 60275.633137808 2023-11-27T15:11:43.106580+00:00 20007948.619552239776 12345678.899991188198 247353627.519539713860 1 60275.633149311 2023-11-27T15:11:44.100451+00:00 20007948.619505267590 12345678.899996420369 247353627.519497990608 1 60275.633160864 2023-11-27T15:11:45.098633+00:00 20007948.619621120393 12345678.900000300258 247353627.519617736340 1 60275.633172513 2023-11-27T15:11:46.105073+00:00 20007948.619523420930 12345678.900015311316 247353627.519535064697 1 60275.633184021 2023-11-27T15:11:47.099453+00:00 20007948.619731102139 12345678.900012858212 247353627.519740253687 1 60275.633195782 2023-11-27T15:11:48.115594+00:00 20007948.619784377515 12345678.900004658848 247353627.519785344601 1 60275.633207271 2023-11-27T15:11:49.108193+00:00 20007948.619403555989 12345678.900002794340 247353627.519402682781 1 60275.633218827 2023-11-27T15:11:50.106677+00:00 20007948.619390450418 12345678.899993808940 247353627.519380569458 1 60275.633230358 2023-11-27T15:11:51.102956+00:00 20007948.619747668505 12345678.899984300137 247353627.519728273153 1 60275.633241941 2023-11-27T15:11:52.103682+00:00 20007948.619627878070 12345678.900005348027 247353627.519629538059 1 60275.633253475 2023-11-27T15:11:53.100256+00:00 20007948.619539491832 12345678.899985065684 247353627.519520878792 1 60275.633265093 2023-11-27T15:11:54.104054+00:00 20007948.619326576591 12345678.899989025667 247353627.519311904907 1 60275.633276658 2023-11-27T15:11:55.103286+00:00 20007948.619623426348 12345678.899989424273 247353627.519609153271 1 60275.633288405 2023-11-27T15:11:56.118165+00:00 20007948.619643032551 12345678.900000963360 247353627.519640296698 1 60275.633299767 2023-11-27T15:11:57.099869+00:00 20007948.619356974959 12345678.900014696643 247353627.519367992878 1 60275.633311440 2023-11-27T15:11:58.108386+00:00 20007948.619533404708 12345678.900007162243 247353627.519536852837 1 60275.633322958 2023-11-27T15:11:59.103592+00:00 20007948.619621720165 12345678.900012332946 247353627.519630372524 1 60275.633334588 2023-11-27T15:12:00.108445+00:00 20007948.619545355439 12345678.899989703670 247353627.519531369209 1 60275.633346074 2023-11-27T15:12:01.100824+00:00 20007948.619442041963 12345678.899991398677 247353627.519429743290 1 60275.633357750 2023-11-27T15:12:02.109605+00:00 20007948.619577284902 12345678.900000184774 247353627.519573777914 1 60275.633369321 2023-11-27T15:12:03.109331+00:00 20007948.619517579675 12345678.900022787973 247353627.519536674023 1 60275.633380915 2023-11-27T15:12:04.111015+00:00 20007948.619472377002 12345678.899994421750 247353627.519463121891 1 60275.633392422 2023-11-27T15:12:05.105282+00:00 20007948.619553588331 12345678.899993792176 247353627.519543677568 1 60275.633404059 2023-11-27T15:12:06.110682+00:00 20007948.619444493204 12345678.900006076321 247353627.519446879625 1 60275.633415647 2023-11-27T15:12:07.111889+00:00 20007948.619681674987 12345678.900008680299 247353627.519686669111 1 60275.633427210 2023-11-27T15:12:08.110963+00:00 20007948.619541198015 12345678.899994628504 247353627.519532144070 1 60275.633438741 2023-11-27T15:12:09.107222+00:00 20007948.619450364262 12345678.899995632470 247353627.519442290068 1 60275.633450268 2023-11-27T15:12:10.103140+00:00 20007948.619683299214 12345678.900012480095 247353627.519692093134 1 60275.633461800 2023-11-27T15:12:11.099552+00:00 20007948.619376931340 12345678.899989498779 247353627.519362717867 1 60275.633473397 2023-11-27T15:12:12.101469+00:00 20007948.619557492435 12345678.899996599182 247353627.519550412893 1 60275.633484976 2023-11-27T15:12:13.101974+00:00 20007948.619710061699 12345678.899992099032 247353627.519698470831 1 60275.633496558 2023-11-27T15:12:14.102645+00:00 20007948.619586884975 12345678.899998558685 247353627.519581735134 1 60275.633508163 2023-11-27T15:12:15.105294+00:00 20007948.619519528002 12345678.899999490008 247353627.519515335560 1 60275.633519695 2023-11-27T15:12:16.101632+00:00 20007948.619485743344 12345678.899982955307 247353627.519464999437 1 60275.633531327 2023-11-27T15:12:17.106703+00:00 20007948.619621299207 12345678.900002058595 247353627.519619673491 1 60275.633542908 2023-11-27T15:12:18.107288+00:00 20007948.619520731270 12345678.900004159659 247353627.519521176815 1 60275.633554461 2023-11-27T15:12:19.105421+00:00 20007948.619360402226 12345678.899994881824 247353627.519351601601 1 60275.633566042 2023-11-27T15:12:20.106017+00:00 20007948.619650375098 12345678.900028649718 247353627.519675314426 1 60275.633577609 2023-11-27T15:12:21.105363+00:00 20007948.619499154389 12345678.899987220764 247353627.519482672215 1 60275.633589152 2023-11-27T15:12:22.102704+00:00 20007948.619610566646 12345678.900009837002 247353627.519616723061 1 60275.633600812 2023-11-27T15:12:23.110197+00:00 20007948.619706302881 12345678.899979205802 247353627.519681811333 1 60275.633612263 2023-11-27T15:12:24.099553+00:00 20007948.619325812906 12345678.899991258979 247353627.519313395023 1 60275.633623819 2023-11-27T15:12:25.097933+00:00 20007948.619514163584 12345678.900013502687 247353627.519523978233 1 60275.633635529 2023-11-27T15:12:26.109732+00:00 20007948.619619205594 12345678.900007152930 247353627.519622683525 1 60275.633646987 2023-11-27T15:12:27.099666+00:00 20007948.619405411184 12345678.899973180145 247353627.519374907017 1 60275.633658585 2023-11-27T15:12:28.101757+00:00 20007948.619656648487 12345678.899996245280 247353627.519649207592 1 60275.633670146 2023-11-27T15:12:29.100595+00:00 20007948.619385506958 12345678.900031896308 247353627.519413709641 1 60275.633681720 2023-11-27T15:12:30.100567+00:00 20007948.619554281235 12345678.899990942329 247353627.519541531801 1 60275.633693343 2023-11-27T15:12:31.104790+00:00 20007948.619438823313 12345678.899988656864 247353627.519423782825 1 60275.633704960 2023-11-27T15:12:32.108527+00:00 20007948.619530875236 12345678.900002721697 247353627.519529908895 1 60275.633716543 2023-11-27T15:12:33.109343+00:00 20007948.619368813932 12345678.899981666356 247353627.519346803427 1 60275.633728066 2023-11-27T15:12:34.104922+00:00 20007948.619465243071 12345678.900000639260 247353627.519462168217 1 60275.633739704 2023-11-27T15:12:35.110433+00:00 20007948.619540020823 12345678.899989528582 247353627.519525825977 1 60275.633751225 2023-11-27T15:12:36.105839+00:00 20007948.619525533170 12345678.899998597801 247353627.519520431757 1 60275.633762811 2023-11-27T15:12:37.106883+00:00 20007948.619422789663 12345678.900001710281 247353627.519420802593 1 60275.633774309 2023-11-27T15:12:38.100326+00:00 20007948.619732391089 12345678.899980708957 247353627.519709408283 1 60275.633786044 2023-11-27T15:12:39.114168+00:00 20007948.619460668415 12345678.899995520711 247353627.519452482462 1 60275.633797510 2023-11-27T15:12:40.104840+00:00 20007948.619163192809 12345678.900016145781 247353627.519175648689 1 60275.633809116 2023-11-27T15:12:41.107650+00:00 20007948.619789279997 12345678.900000829250 247353627.519786417484 1 60275.633820718 2023-11-27T15:12:42.110054+00:00 20007948.619569998235 12345678.899998025969 247353627.519564330578 1 60275.633832274 2023-11-27T15:12:43.108517+00:00 20007948.619479246438 12345678.899984112009 247353627.519459664822 1 60275.633843882 2023-11-27T15:12:44.111449+00:00 20007948.619537644088 12345678.900012012571 247353627.519545972347 1 60275.633855406 2023-11-27T15:12:45.107062+00:00 20007948.619273357093 12345678.899976719171 247353627.519246399403 1 60275.633866893 2023-11-27T15:12:46.099562+00:00 20007948.619669858366 12345678.900007549673 247353627.519673705101 1 60275.633878622 2023-11-27T15:12:47.112943+00:00 20007948.619401063770 12345678.899991063401 247353627.519388437271 1 60275.633890096 2023-11-27T15:12:48.104282+00:00 20007948.619431219995 12345678.899986056611 247353627.519413590431 1 60275.633901659 2023-11-27T15:12:49.103322+00:00 20007948.619607523084 12345678.900023013353 247353627.519626855850 1 60275.633913203 2023-11-27T15:12:50.100772+00:00 20007948.619348887354 12345678.899981778115 247353627.519326955080 1 60275.633924862 2023-11-27T15:12:51.108054+00:00 20007948.619574785233 12345678.900001578033 247353627.519572675228 1 60275.633936408 2023-11-27T15:12:52.105678+00:00 20007948.619555942714 12345678.899985559285 247353627.519537806511 1 60275.633947910 2023-11-27T15:12:53.099439+00:00 20007948.619663543999 12345678.899983635172 247353627.519643485546 1 60275.633959557 2023-11-27T15:12:54.105701+00:00 20007948.619421448559 12345678.900004275143 247353627.519422024488 1 60275.633971086 2023-11-27T15:12:55.101850+00:00 20007948.619675952941 12345678.899999501184 247353627.519671767950 1 60275.633982687 2023-11-27T15:12:56.104187+00:00 20007948.619461115450 12345678.899990711361 247353627.519448131323 1 60275.633994565 2023-11-27T15:12:57.130402+00:00 20007948.619647376239 12345678.899982066825 247353627.519625753164 1 60275.634005885 2023-11-27T15:12:58.108481+00:00 20007948.619313795120 12345678.899997292086 247353627.519307404757 1 60275.634017454 2023-11-27T15:12:59.107999+00:00 20007948.619636058807 12345678.900006514043 247353627.519638866186 1 60275.634028965 2023-11-27T15:13:00.102559+00:00 20007948.619782768190 12345678.900005005300 247353627.519784092903 1 60275.634040557 2023-11-27T15:13:01.104142+00:00 20007948.619514688849 12345678.900008311495 247353627.519519329071 1 60275.634052105 2023-11-27T15:13:02.101908+00:00 20007948.619633406401 12345678.899994174019 247353627.519623875618 1 60275.634063683 2023-11-27T15:13:03.102272+00:00 20007948.619529936463 12345678.899996632710 247353627.519522875547 1 60275.634075288 2023-11-27T15:13:04.104892+00:00 20007948.619523853064 12345678.900010205805 247353627.519530355930 1 60275.634086832 2023-11-27T15:13:05.102339+00:00 20007948.619547877461 12345678.899991912767 247353627.519536077976 1 60275.634098411 2023-11-27T15:13:06.102692+00:00 20007948.619229760021 12345678.899979587644 247353627.519205659628 1 60275.634109961 2023-11-27T15:13:07.100663+00:00 20007948.619538653642 12345678.899982806295 247353627.519517779350 1 60275.634121618 2023-11-27T15:13:08.107839+00:00 20007948.619615010917 12345678.899974571541 247353627.519585907459 1 60275.634133186 2023-11-27T15:13:09.107282+00:00 20007948.619479153305 12345678.899987755343 247353627.519463211298 1 60275.634144732 2023-11-27T15:13:10.104840+00:00 20007948.619746297598 12345678.900012161583 247353627.519754767418 1 60275.634156359 2023-11-27T15:13:11.109443+00:00 20007948.619247745723 12345678.900008998811 247353627.519253045321 1 60275.634167817 2023-11-27T15:13:12.099445+00:00 20007948.619731362909 12345678.899997230619 247353627.519724905491 1 60275.634179496 2023-11-27T15:13:13.108444+00:00 20007948.619475219399 12345678.900003116578 247353627.519474625587 1 60275.634190966 2023-11-27T15:13:14.099461+00:00 20007948.619504597038 12345678.899994963780 247353627.519495874643 1 60275.634202730 2023-11-27T15:13:15.115916+00:00 20007948.619524661452 12345678.899985797703 247353627.519506752491 1 60275.634214198 2023-11-27T15:13:16.106712+00:00 20007948.619427349418 12345678.900005284697 247353627.519428938627 1 60275.634225681 2023-11-27T15:13:17.098823+00:00 20007948.619692787528 12345678.899958875030 247353627.519647955894 1 60275.634237271 2023-11-27T15:13:18.100181+00:00 20007948.619416527450 12345678.900024404749 247353627.519437253475 1 60275.634248877 2023-11-27T15:13:19.102973+00:00 20007948.619420107454 12345678.899962240830 247353627.519378662109 1 60275.634260502 2023-11-27T15:13:20.107350+00:00 20007948.619413468987 12345678.899983260781 247353627.519393026829 1 60275.634271964 2023-11-27T15:13:21.097738+00:00 20007948.619688190520 12345678.900014067069 247353627.519698560238 1 60275.634283609 2023-11-27T15:13:22.103831+00:00 20007948.619494628161 12345678.900010772049 247353627.519501686096 1 60275.634295158 2023-11-27T15:13:23.101673+00:00 20007948.619561664760 12345678.900005260482 247353627.519563227892 1 60275.634306807 2023-11-27T15:13:24.108083+00:00 20007948.619435682893 12345678.900007564574 247353627.519439578056 1 60275.634318276 2023-11-27T15:13:25.099085+00:00 20007948.619604490697 12345678.900005638599 247353627.519606441259 1 60275.634329949 2023-11-27T15:13:26.107611+00:00 20007948.619590021670 12345678.899993957952 247353627.519580274820 1 60275.634341461 2023-11-27T15:13:27.102197+00:00 20007948.619461052120 12345678.899994684383 247353627.519452035427 1 60275.634353055 2023-11-27T15:13:28.103978+00:00 20007948.619601070881 12345678.899995114654 247353627.519592493773 1 60275.634364627 2023-11-27T15:13:29.103798+00:00 20007948.619365967810 12345678.899998361245 247353627.519360631704 1 60275.634376188 2023-11-27T15:13:30.102659+00:00 20007948.619525898248 12345678.899984940886 247353627.519507169724 1 60275.634387817 2023-11-27T15:13:31.107374+00:00 20007948.619475390762 12345678.900006113574 247353627.519477814436 1 60275.634399312 2023-11-27T15:13:32.100551+00:00 20007948.619529992342 12345678.900019364432 247353627.519545674324 1 60275.634410937 2023-11-27T15:13:33.104993+00:00 20007948.619616389275 12345678.899978082627 247353627.519590765238 1 60275.634422531 2023-11-27T15:13:34.106703+00:00 20007948.619671113789 12345678.899987285957 247353627.519654691219 1 60275.634434048 2023-11-27T15:13:35.101730+00:00 20007948.619481533766 12345678.900023274124 247353627.519501119852 1 60275.634445710 2023-11-27T15:13:36.109302+00:00 20007948.619589921087 12345678.899984771386 247353627.519571006298 1 60275.634457261 2023-11-27T15:13:37.107367+00:00 20007948.619501557201 12345678.900006299838 247353627.519504159689 1 60275.634468805 2023-11-27T15:13:38.104736+00:00 20007948.619462244213 12345678.900000723079 247353627.519459277391 1 60275.634480381 2023-11-27T15:13:39.104969+00:00 20007948.619600806385 12345678.900002976879 247353627.519600093365 1 60275.634491999 2023-11-27T15:13:40.108691+00:00 20007948.619330905378 12345678.899968715385 247353627.519295930862 1 60275.634503501 2023-11-27T15:13:41.102493+00:00 20007948.619743283838 12345678.899995116517 247353627.519734710455 1 60275.634515085 2023-11-27T15:13:42.103368+00:00 20007948.619369965047 12345678.900013003498 247353627.519379258156 1 60275.634526700 2023-11-27T15:13:43.106887+00:00 20007948.619614671916 12345678.899993386120 247353627.519604355097 1 60275.634538229 2023-11-27T15:13:44.102983+00:00 20007948.619522593915 12345678.900016527623 247353627.519535422325 1 60275.634549853 2023-11-27T15:13:45.107325+00:00 20007948.619495172054 12345678.900002099574 247353627.519493579865 1 60275.634561409 2023-11-27T15:13:46.105719+00:00 20007948.619461826980 12345678.900002494454 247353627.519460618496 1 60275.634572940 2023-11-27T15:13:47.102065+00:00 20007948.619678020477 12345678.900000521913 247353627.519674837589 1 60275.634584492 2023-11-27T15:13:48.100086+00:00 20007948.619406614453 12345678.900021471083 247353627.519424378872 1 60275.634596132 2023-11-27T15:13:49.105805+00:00 20007948.619562644511 12345678.899972273037 247353627.519531220198 1 60275.634607725 2023-11-27T15:13:50.107459+00:00 20007948.619393859059 12345678.899997463450 247353627.519387632608 1 60275.634619189 2023-11-27T15:13:51.097922+00:00 20007948.619551435113 12345678.899990625679 247353627.519538342953 1 60275.634631040 2023-11-27T15:13:52.121805+00:00 20007948.619605362415 12345678.900007754564 247353627.519609421492 1 60275.634642423 2023-11-27T15:13:53.105362+00:00 20007948.619337968528 12345678.899984274060 247353627.519318550825 1 60275.634653979 2023-11-27T15:13:54.103798+00:00 20007948.619633655995 12345678.900027383119 247353627.519657343626 1 60275.634665573 2023-11-27T15:13:55.105467+00:00 20007948.619522064924 12345678.899984333664 247353627.519502699375 1 60275.634677177 2023-11-27T15:13:56.108096+00:00 20007948.619370739907 12345678.899989705533 247353627.519356727600 1 60275.634688703 2023-11-27T15:13:57.103926+00:00 20007948.619613233954 12345678.899995986372 247353627.519605517387 1 60275.634700297 2023-11-27T15:13:58.105689+00:00 20007948.619562353939 12345678.899974649772 247353627.519533306360 1 60275.634711802 2023-11-27T15:13:59.099667+00:00 20007948.619404844940 12345678.900002816692 247353627.519403964281 1 60275.634723447 2023-11-27T15:14:00.105836+00:00 20007948.619529683143 12345678.899988261983 247353627.519514262676 1 60275.634735043 2023-11-27T15:14:01.107742+00:00 20007948.619481660426 12345678.899971725419 247353627.519449681044 1 60275.634747149 2023-11-27T15:14:02.153715+00:00 20007948.619484599680 12345678.900017715991 247353627.519498616457 1 60275.634758214 2023-11-27T15:14:03.109630+00:00 20007948.619479797781 12345678.899980636314 247353627.519456744194 1 60275.634769772 2023-11-27T15:14:04.108293+00:00 20007948.619737908244 12345678.900007171556 247353627.519741356373 1 60275.634781369 2023-11-27T15:14:05.110271+00:00 20007948.619366902858 12345678.900001212955 247353627.519364446402 1 60275.634792900 2023-11-27T15:14:06.106548+00:00 20007948.619537815452 12345678.899986572564 247353627.519520699978 1 60275.634804429 2023-11-27T15:14:07.102606+00:00 20007948.619607351720 12345678.900009660050 247353627.519613325596 1 60275.634816040 2023-11-27T15:14:08.105892+00:00 20007948.619569018483 12345678.899990195408 247353627.519555509090 1 60275.634827615 2023-11-27T15:14:09.105944+00:00 20007948.619742419571 12345678.900005111471 247353627.519743829966 1 60275.634839212 2023-11-27T15:14:10.107926+00:00 20007948.619549900293 12345678.899998003617 247353627.519544214010 1 60275.634850712 2023-11-27T15:14:11.101576+00:00 20007948.619486019015 12345678.899993812665 247353627.519476115704 1 60275.634862288 2023-11-27T15:14:12.101687+00:00 20007948.619567465037 12345678.899994155392 247353627.519557923079 1 60275.634873965 2023-11-27T15:14:13.110589+00:00 20007948.619676515460 12345678.899982614443 247353627.519655406475 1 60275.634885505 2023-11-27T15:14:14.107618+00:00 20007948.619457565248 12345678.900006128475 247353627.519459992647 1 60275.634897028 2023-11-27T15:14:15.103203+00:00 20007948.619668986648 12345678.899988643825 247353627.519653946161 1 60275.634908601 2023-11-27T15:14:16.103122+00:00 20007948.619437456131 12345678.899999186397 247353627.519432961941 1 60275.634920198 2023-11-27T15:14:17.105064+00:00 20007948.619503531605 12345678.899985553697 247353627.519485384226 1 60275.634931821 2023-11-27T15:14:18.109343+00:00 20007948.619440734386 12345678.899997983128 247353627.519435018301 1 60275.634943349 2023-11-27T15:14:19.105367+00:00 20007948.619570635259 12345678.900028511882 247353627.519595474005 1 60275.634954967 2023-11-27T15:14:20.109151+00:00 20007948.619621794671 12345678.900002440438 247353627.519620537758 1 60275.634966440 2023-11-27T15:14:21.100468+00:00 20007948.619572751224 12345678.900012603030 247353627.519581675529 1 60275.634978012 2023-11-27T15:14:22.100263+00:00 20007948.619309820235 12345678.899984488264 247353627.519290596247 1 60275.634989582 2023-11-27T15:14:23.099894+00:00 20007948.619535334408 12345678.899995232001 247353627.519526869059 1 60275.635001222 2023-11-27T15:14:24.105596+00:00 20007948.619609680027 12345678.899985143915 247353627.519591122866 1 60275.635012802 2023-11-27T15:14:25.106113+00:00 20007948.619620978832 12345678.899989850819 247353627.519607126713 1 60275.635024321 2023-11-27T15:14:26.101363+00:00 20007948.619544137269 12345678.900020688772 247353627.519561141729 1 60275.635036009 2023-11-27T15:14:27.111232+00:00 20007948.619495946914 12345678.900002159178 247353627.519494414330 1 60275.635047545 2023-11-27T15:14:28.107846+00:00 20007948.619722116739 12345678.900010470301 247353627.519728899002 1 60275.635059071 2023-11-27T15:14:29.103744+00:00 20007948.619205661118 12345678.899984173477 247353627.519186139107 1 60275.635070688 2023-11-27T15:14:30.107450+00:00 20007948.619899567217 12345678.900011181831 247353627.519907057285 1 60275.635082204 2023-11-27T15:14:31.102437+00:00 20007948.619439896196 12345678.899979438633 247353627.519415646791 1 60275.635093928 2023-11-27T15:14:32.115373+00:00 20007948.619509108365 12345678.900014974177 247353627.519520372152 1 60275.635105383 2023-11-27T15:14:33.105046+00:00 20007948.619453724474 12345678.899964245036 247353627.519414275885 1 60275.635116914 2023-11-27T15:14:34.101416+00:00 20007948.619478054345 12345678.899993378669 247353627.519467741251 1 60275.635128470 2023-11-27T15:14:35.099809+00:00 20007948.619436126202 12345678.899995213374 247353627.519427627325 1 60275.635140046 2023-11-27T15:14:36.099912+00:00 20007948.619489517063 12345678.899993525818 247353627.519479364157 1 60275.635151740 2023-11-27T15:14:37.110315+00:00 20007948.619768086821 12345678.900000983849 247353627.519765377045 1 60275.635163205 2023-11-27T15:14:38.100917+00:00 20007948.619617033750 12345678.899995759130 247353627.519609093666 1 60275.635174761 2023-11-27T15:14:39.099342+00:00 20007948.619650691748 12345678.900009382516 247353627.519656389952 1 60275.635186363 2023-11-27T15:14:40.101811+00:00 20007948.619542166591 12345678.900000570342 247353627.519539058208 1 60275.635198046 2023-11-27T15:14:41.111186+00:00 20007948.619398027658 12345678.900003561750 247353627.519397884607 1 60275.635209502 2023-11-27T15:14:42.101000+00:00 20007948.619639974087 12345678.899991672486 247353627.519627928734 1 60275.635221125 2023-11-27T15:14:43.105208+00:00 20007948.619404148310 12345678.900007277727 247353627.519407719374 1 60275.635232693 2023-11-27T15:14:44.104621+00:00 20007948.619548112154 12345678.899989161640 247353627.519533574581 1 60275.635244257 2023-11-27T15:14:45.103779+00:00 20007948.619371097535 12345678.899980807677 247353627.519348204136 1 60275.635255818 2023-11-27T15:14:46.102680+00:00 20007948.619661871344 12345678.900001719594 247353627.519659876823 1 60275.635267402 2023-11-27T15:14:47.103498+00:00 20007948.619285494089 12345678.899988483638 247353627.519270271063 1 60275.635279003 2023-11-27T15:14:48.105834+00:00 20007948.619771871716 12345678.900019813329 247353627.519787997007 1 60275.635290554 2023-11-27T15:14:49.103886+00:00 20007948.619431406260 12345678.899997234344 247353627.519424945116 1 60275.635302154 2023-11-27T15:14:50.106111+00:00 20007948.619646698236 12345678.900008501485 247353627.519651502371 1 60275.635313650 2023-11-27T15:14:51.099323+00:00 20007948.619454957545 12345678.900008451194 247353627.519459694624 1 60275.635325222 2023-11-27T15:14:52.099202+00:00 20007948.619604889303 12345678.900006445125 247353627.519607633352 1 60275.635336898 2023-11-27T15:14:53.107998+00:00 20007948.619528338313 12345678.899985175580 247353627.519509792328 1 60275.635348438 2023-11-27T15:14:54.105066+00:00 20007948.619394049048 12345678.900004055351 247353627.519394397736 1 60275.635359954 2023-11-27T15:14:55.100033+00:00 20007948.619489584118 12345678.899978166446 247353627.519464045763 1 60275.635371550 2023-11-27T15:14:56.101940+00:00 20007948.619582753628 12345678.900008209050 247353627.519587248564 1 60275.635383175 2023-11-27T15:14:57.106292+00:00 20007948.619495783001 12345678.899983789772 247353627.519475877285 1 60275.635394725 2023-11-27T15:14:58.104193+00:00 20007948.619593203068 12345678.899999750778 247353627.519589245319 1 60275.635406299 2023-11-27T15:14:59.104282+00:00 20007948.619373571128 12345678.899980943650 247353627.519350796938 1 60275.635417923 2023-11-27T15:15:00.108557+00:00 20007948.619835916907 12345678.900014271960 247353627.519846498966 1 60275.635429460 2023-11-27T15:15:01.105344+00:00 20007948.619684685022 12345678.900006178766 247353627.519687175751 1 60275.635441363 2023-11-27T15:15:02.133738+00:00 20007948.619666658342 12345678.900011526421 247353627.519674509764 1 60275.635452761 2023-11-27T15:15:03.118582+00:00 20007948.619418825954 12345678.899999234825 247353627.519414365292 1 60275.635464280 2023-11-27T15:15:04.113807+00:00 20007948.619717113674 12345678.899994691834 247353627.519708126783 1 60275.635475874 2023-11-27T15:15:05.115522+00:00 20007948.619606774300 12345678.899987110868 247353627.519590169191 1 60275.635487324 2023-11-27T15:15:06.104754+00:00 20007948.619551472366 12345678.900018742308 247353627.519566535950 1 60275.635498908 2023-11-27T15:15:07.105631+00:00 20007948.619458414614 12345678.899978453293 247353627.519433170557 1 60275.635510447 2023-11-27T15:15:08.102581+00:00 20007948.619432970881 12345678.899978386238 247353627.519407689571 1 60275.635522085 2023-11-27T15:15:09.108153+00:00 20007948.619539156556 12345678.900009540841 247353627.519545018673 1 60275.635533613 2023-11-27T15:15:10.104201+00:00 20007948.619589805603 12345678.899997523054 247353627.519583642483 1 60275.635545248 2023-11-27T15:15:11.109409+00:00 20007948.619617678225 12345678.900009715930 247353627.519623696804 1 60275.635556829 2023-11-27T15:15:12.110042+00:00 20007948.619541481137 12345678.899999227375 247353627.519537031651 1 60275.635568377 2023-11-27T15:15:13.107730+00:00 20007948.619461495429 12345678.900004435331 247353627.519462257624 1 60275.635579906 2023-11-27T15:15:14.103894+00:00 20007948.619624275714 12345678.900003664196 247353627.519624263048 1 60275.635591481 2023-11-27T15:15:15.103983+00:00 20007948.619479220361 12345678.899994282052 247353627.519469797611 1 60275.635603010 2023-11-27T15:15:16.100094+00:00 20007948.619673654437 12345678.899984849617 247353627.519654810429 1 60275.635614625 2023-11-27T15:15:17.103620+00:00 20007948.619612786919 12345678.899996267632 247353627.519605368376 1 60275.635626183 2023-11-27T15:15:18.102215+00:00 20007948.619513131678 12345678.899995289743 247353627.519504725933 1 60275.635637732 2023-11-27T15:15:19.100063+00:00 20007948.619564417750 12345678.900026582181 247353627.519587308168 1 60275.635649310 2023-11-27T15:15:20.100380+00:00 20007948.619325641543 12345678.899968275800 247353627.519290208817 1 60275.635660888 2023-11-27T15:15:21.100710+00:00 20007948.619516793638 12345678.900006106123 247353627.519519209862 1 60275.635672559 2023-11-27T15:15:22.109135+00:00 20007948.619718290865 12345678.899989932775 247353627.519704520702 1 60275.635684030 2023-11-27T15:15:23.100153+00:00 20007948.619568366557 12345678.900008587167 247353627.519573271275 1 60275.635695604 2023-11-27T15:15:24.100157+00:00 20007948.619350824505 12345678.899986483157 247353627.519333600998 1 60275.635707189 2023-11-27T15:15:25.101169+00:00 20007948.619471050799 12345678.900002291426 247353627.519469648600 1 60275.635718736 2023-11-27T15:15:26.098800+00:00 20007948.619433317333 12345678.899981474504 247353627.519411087036 1 60275.635730363 2023-11-27T15:15:27.103346+00:00 20007948.619416777045 12345678.899987900630 247353627.519400984049 1 60275.635741947 2023-11-27T15:15:28.104217+00:00 20007948.619333077222 12345678.899988831952 247353627.519318223000 1 60275.635753503 2023-11-27T15:15:29.102627+00:00 20007948.619629416615 12345678.899990059435 247353627.519615769386 1 60275.635765077 2023-11-27T15:15:30.102609+00:00 20007948.619648981839 12345678.899987859651 247353627.519633144140 1 60275.635776676 2023-11-27T15:15:31.104783+00:00 20007948.619334015995 12345678.899996088818 247353627.519326418638 1 60275.635788296 2023-11-27T15:15:32.108767+00:00 20007948.619722791016 12345678.900004304945 247353627.519723385572 1 60275.635799850 2023-11-27T15:15:33.107057+00:00 20007948.619642756879 12345678.900004880503 247353627.519643962383 1 60275.635811414 2023-11-27T15:15:34.106147+00:00 20007948.619411885738 12345678.899997701868 247353627.519405901432 1 60275.635822958 2023-11-27T15:15:35.103567+00:00 20007948.619243804365 12345678.900006785989 247353627.519246876240 1 60275.635834587 2023-11-27T15:15:36.108350+00:00 20007948.619478087872 12345678.900004750118 247353627.519479125738 1 60275.635846070 2023-11-27T15:15:37.100497+00:00 20007948.619586117566 12345678.900006851181 247353627.519589275122 1 60275.635857667 2023-11-27T15:15:38.102427+00:00 20007948.619300667197 12345678.900005321950 247353627.519302278757 1 60275.635869219 2023-11-27T15:15:39.100531+00:00 20007948.619576022029 12345678.899982374161 247353627.519554674625 1 60275.635880827 2023-11-27T15:15:40.103463+00:00 20007948.619454268366 12345678.900003260002 247353627.519453823566 1 60275.635892341 2023-11-27T15:15:41.098245+00:00 20007948.619515746832 12345678.899986233562 247353627.519498288631 1 60275.635903975 2023-11-27T15:15:42.103430+00:00 20007948.619682155550 12345678.899996163324 247353627.519674628973 1 60275.635915610 2023-11-27T15:15:43.108660+00:00 20007948.619532559067 12345678.900010315701 247353627.519539177418 1 60275.635927104 2023-11-27T15:15:44.101783+00:00 20007948.619613915682 12345678.899980930611 247353627.519591152668 1 60275.635938692 2023-11-27T15:15:45.103009+00:00 20007948.619689736515 12345678.900010434911 247353627.519696474075 1 60275.635950291 2023-11-27T15:15:46.105157+00:00 20007948.619459908456 12345678.900014091283 247353627.519470304251 1 60275.635961833 2023-11-27T15:15:47.102429+00:00 20007948.619481962174 12345678.899995755404 247353627.519473999739 1 60275.635973401 2023-11-27T15:15:48.101849+00:00 20007948.619539599866 12345678.899990849197 247353627.519526749849 1 60275.635984974 2023-11-27T15:15:49.101740+00:00 20007948.619372315705 12345678.900002503768 247353627.519371122122 1 60275.635996636 2023-11-27T15:15:50.109405+00:00 20007948.619419861585 12345678.899996142834 247353627.519412308931 1 60275.636008180 2023-11-27T15:15:51.106758+00:00 20007948.619490083307 12345678.899983212352 247353627.519469618797 1 60275.636019683 2023-11-27T15:15:52.100668+00:00 20007948.619522064924 12345678.899985307828 247353627.519503682852 1 60275.636031273 2023-11-27T15:15:53.102022+00:00 20007948.619505118579 12345678.900001654401 247353627.519503057003 1 60275.636042885 2023-11-27T15:15:54.105320+00:00 20007948.619700934738 12345678.900016371161 247353627.519713610411 1 60275.636054454 2023-11-27T15:15:55.104844+00:00 20007948.619611140341 12345678.899994095787 247353627.519601553679 1 60275.636066028 2023-11-27T15:15:56.104841+00:00 20007948.619589656591 12345678.900001103058 247353627.519587069750 1 60275.636077580 2023-11-27T15:15:57.102891+00:00 20007948.619624990970 12345678.900000860915 247353627.519622176886 1 60275.636089163 2023-11-27T15:15:58.103683+00:00 20007948.619524572045 12345678.900001145899 247353627.519522011280 1 60275.636100753 2023-11-27T15:15:59.105057+00:00 20007948.619267679751 12345678.899990422651 247353627.519254386425 1 60275.636112390 2023-11-27T15:16:00.110506+00:00 20007948.619575258344 12345678.900007709861 247353627.519579291344 1 60275.636123920 2023-11-27T15:16:01.106728+00:00 20007948.619401510805 12345678.899995278567 247353627.519393086433 1 60275.636136270 2023-11-27T15:16:02.173745+00:00 20007948.619447402656 12345678.899999037385 247353627.519442737103 1 60275.636147093 2023-11-27T15:16:03.108877+00:00 20007948.619618017226 12345678.900006774813 247353627.519621104002 1 60275.636158663 2023-11-27T15:16:04.108448+00:00 20007948.619720630348 12345678.899988885969 247353627.519705832005 1 60275.636170192 2023-11-27T15:16:05.104610+00:00 20007948.619324497879 12345678.899993620813 247353627.519314438105 1 60275.636181771 2023-11-27T15:16:06.104994+00:00 20007948.619536701590 12345678.900008190423 247353627.519541203976 1 60275.636193374 2023-11-27T15:16:07.107552+00:00 20007948.619725324214 12345678.900001918897 247353627.519723534584 1 60275.636204913 2023-11-27T15:16:08.104517+00:00 20007948.619416244328 12345678.900004228577 247353627.519416779280 1 60275.636216468 2023-11-27T15:16:09.102863+00:00 20007948.619720313698 12345678.900010297075 247353627.519726902246 1 60275.636228019 2023-11-27T15:16:10.100890+00:00 20007948.619293276221 12345678.899997716770 247353627.519287288189 1 60275.636239639 2023-11-27T15:16:11.104809+00:00 20007948.619685743004 12345678.899995747954 247353627.519677788019 1 60275.636251144 2023-11-27T15:16:12.098875+00:00 20007948.619258467108 12345678.899989262223 247353627.519244015217 1 60275.636262708 2023-11-27T15:16:13.097949+00:00 20007948.619582053274 12345678.899995267391 247353627.519573628902 1 60275.636274310 2023-11-27T15:16:14.100402+00:00 20007948.619311209768 12345678.899980641901 247353627.519288152456 1 60275.636285946 2023-11-27T15:16:15.105695+00:00 20007948.619793679565 12345678.899993881583 247353627.519783884287 1 60275.636297615 2023-11-27T15:16:16.113955+00:00 20007948.619371604174 12345678.900008916855 247353627.519376814365 1 60275.636309110 2023-11-27T15:16:17.107049+00:00 20007948.619545001537 12345678.900004658848 247353627.519545972347 1 60275.636320611 2023-11-27T15:16:18.100814+00:00 20007948.619574919343 12345678.899990515783 247353627.519561767578 1 60275.636332154 2023-11-27T15:16:19.098147+00:00 20007948.619509067386 12345678.899984063581 247353627.519489437342 1 60275.636343779 2023-11-27T15:16:20.102504+00:00 20007948.619526255876 12345678.900000127032 247353627.519522696733 1 60275.636355405 2023-11-27T15:16:21.106997+00:00 20007948.619512330741 12345678.900002373382 247353627.519510984421 1 60275.636366962 2023-11-27T15:16:22.105453+00:00 20007948.619367606938 12345678.900005497038 247353627.519369393587 1 60275.636378491 2023-11-27T15:16:23.101672+00:00 20007948.619663592428 12345678.899994572625 247353627.519654482603 1 60275.636390104 2023-11-27T15:16:24.105010+00:00 20007948.619138572365 12345678.899983186275 247353627.519118070602 1 60275.636401644 2023-11-27T15:16:25.102071+00:00 20007948.619701638818 12345678.899970442057 247353627.519668400288 1 60275.636413282 2023-11-27T15:16:26.107589+00:00 20007948.619534812868 12345678.900021590292 247353627.519552707672 1 60275.636424875 2023-11-27T15:16:27.109205+00:00 20007948.619676869363 12345678.899994116277 247353627.519667267799 1 60275.636436341 2023-11-27T15:16:28.099878+00:00 20007948.619747769088 12345678.900012936443 247353627.519757002592 1 60275.636447933 2023-11-27T15:16:29.101386+00:00 20007948.619578082114 12345678.900013063103 247353627.519587457180 1 60275.636459556 2023-11-27T15:16:30.105644+00:00 20007948.619289610535 12345678.899999709800 247353627.519285619259 1 60275.636471143 2023-11-27T15:16:31.106752+00:00 20007948.619371324778 12345678.899987895042 247353627.519355535507 1 60275.636482701 2023-11-27T15:16:32.105329+00:00 20007948.619598284364 12345678.900014398620 247353627.519608974457 1 60275.636494218 2023-11-27T15:16:33.100453+00:00 20007948.619528260082 12345678.899998283014 247353627.519522845745 1 60275.636505764 2023-11-27T15:16:34.097966+00:00 20007948.619414873421 12345678.900011910126 247353627.519423067570 1 60275.636517453 2023-11-27T15:16:35.107937+00:00 20007948.619531866163 12345678.899986186996 247353627.519514352083 1 60275.636528932 2023-11-27T15:16:36.099734+00:00 20007948.619574278593 12345678.899983027950 247353627.519553601742 1 60275.636540631 2023-11-27T15:16:37.110543+00:00 20007948.619402628392 12345678.899985907599 247353627.519384831190 1 60275.636552135 2023-11-27T15:16:38.104458+00:00 20007948.619549073279 12345678.899998908862 247353627.519544273615 1 60275.636563702 2023-11-27T15:16:39.103903+00:00 20007948.619549635798 12345678.900003788993 247353627.519549727440 1 60275.636575248 2023-11-27T15:16:40.101424+00:00 20007948.619471553713 12345678.900007661432 247353627.519475519657 1 60275.636586833 2023-11-27T15:16:41.102376+00:00 20007948.619562398642 12345678.900018436834 247353627.519577115774 1 60275.636598440 2023-11-27T15:16:42.105206+00:00 20007948.619204632938 12345678.900008764118 247353627.519209712744 1 60275.636610023 2023-11-27T15:16:43.105988+00:00 20007948.619707562029 12345678.899992836639 247353627.519696682692 1 60275.636621639 2023-11-27T15:16:44.109594+00:00 20007948.619376726449 12345678.900006497279 247353627.519379526377 1 60275.636633210 2023-11-27T15:16:45.109358+00:00 20007948.619733110070 12345678.899986971170 247353627.519716382027 1 60275.636644794 2023-11-27T15:16:46.110210+00:00 20007948.619253572077 12345678.899997428060 247353627.519247293472 1 60275.636656388 2023-11-27T15:16:47.111919+00:00 20007948.619607087225 12345678.900005852804 247353627.519609242678 1 60275.636667915 2023-11-27T15:16:48.107805+00:00 20007948.619497701526 12345678.899982608855 247353627.519476592541 1 60275.636679469 2023-11-27T15:16:49.106112+00:00 20007948.619729921222 12345678.900010997429 247353627.519737243652 1 60275.636691021 2023-11-27T15:16:50.104204+00:00 20007948.619499161839 12345678.900003077462 247353627.519498527050 1 60275.636702553 2023-11-27T15:16:51.100616+00:00 20007948.619500476867 12345678.899998143315 247353627.519494920969 1 60275.636714149 2023-11-27T15:16:52.102444+00:00 20007948.619558490813 12345678.899992134422 247353627.519546926022 1 60275.636725724 2023-11-27T15:16:53.102542+00:00 20007948.619380492717 12345678.900003686547 247353627.519380480051 1 60275.636737390 2023-11-27T15:16:54.110551+00:00 20007948.619590722024 12345678.899992315099 247353627.519579350948 1 60275.636748907 2023-11-27T15:16:55.105540+00:00 20007948.619536321610 12345678.899996718392 247353627.519529342651 1 60275.636760475 2023-11-27T15:16:56.105012+00:00 20007948.619465809315 12345678.899993494153 247353627.519455581903 1 60275.636772042 2023-11-27T15:16:57.104442+00:00 20007948.619736727327 12345678.899980273098 247353627.519713312387 1 60275.636783645 2023-11-27T15:16:58.106967+00:00 20007948.619372420013 12345678.899990800768 247353627.519359529018 1 60275.636795118 2023-11-27T15:16:59.098173+00:00 20007948.619608581066 12345678.900000108406 247353627.519604980946 1 60275.636806770 2023-11-27T15:17:00.104954+00:00 20007948.619527790695 12345678.900008596480 247353627.519532680511 1 60275.636819024 2023-11-27T15:17:01.163655+00:00 20007948.619675744325 12345678.900015886873 247353627.519687950611 1 60275.636829944 2023-11-27T15:17:02.107211+00:00 20007948.619731072336 12345678.899993432686 247353627.519720792770 1 60275.636841559 2023-11-27T15:17:03.110697+00:00 20007948.619521088898 12345678.899985840544 247353627.519503235817 1 60275.636853040 2023-11-27T15:17:04.102694+00:00 20007948.619601063430 12345678.900004021823 247353627.519601404667 1 60275.636864561 2023-11-27T15:17:05.098090+00:00 20007948.619482770562 12345678.899999298155 247353627.519478380680 1 60275.636876202 2023-11-27T15:17:06.103894+00:00 20007948.619685512036 12345678.900005554780 247353627.519687354565 1 60275.636887755 2023-11-27T15:17:07.102064+00:00 20007948.619341585785 12345678.899983866140 247353627.519321739674 1 60275.636899279 2023-11-27T15:17:08.097743+00:00 20007948.619669485837 12345678.899988258258 247353627.519654065371 1 60275.636910924 2023-11-27T15:17:09.103798+00:00 20007948.619465041906 12345678.899996275082 247353627.519457638264 1 60275.636922491 2023-11-27T15:17:10.103194+00:00 20007948.619474332780 12345678.899998115376 247353627.519468754530 1 60275.636934007 2023-11-27T15:17:11.098178+00:00 20007948.619440343231 12345678.900007484481 247353627.519444137812 1 60275.636945646 2023-11-27T15:17:12.103841+00:00 20007948.619345661253 12345678.900002762675 247353627.519344747066 1 60275.636957204 2023-11-27T15:17:13.102441+00:00 20007948.619536664337 12345678.899996789172 247353627.519529759884 1 60275.636968730 2023-11-27T15:17:14.098222+00:00 20007948.619691379368 12345678.899982867762 247353627.519670546055 1 60275.636980393 2023-11-27T15:17:15.105943+00:00 20007948.619734779000 12345678.899990517646 247353627.519721627235 1 60275.636991927 2023-11-27T15:17:16.102505+00:00 20007948.619404342026 12345678.899998851120 247353627.519399493933 1 60275.637003517 2023-11-27T15:17:17.103846+00:00 20007948.619530748576 12345678.899991136044 247353627.519518166780 1 60275.637015144 2023-11-27T15:17:18.108444+00:00 20007948.619431350380 12345678.900015160441 247353627.519442826509 1 60275.637026628 2023-11-27T15:17:19.100632+00:00 20007948.619404893368 12345678.899982944131 247353627.519384115934 1 60275.637038225 2023-11-27T15:17:20.102625+00:00 20007948.619545735419 12345678.899990644306 247353627.519532680511 1 60275.637049853 2023-11-27T15:17:21.107303+00:00 20007948.619352895766 12345678.899993140250 247353627.519342362881 1 60275.637061417 2023-11-27T15:17:22.106431+00:00 20007948.619634423405 12345678.900001559407 247353627.519632279873 1 60275.637073017 2023-11-27T15:17:23.108625+00:00 20007948.619629129767 12345678.899994069710 247353627.519619524479 1 60275.637084605 2023-11-27T15:17:24.109869+00:00 20007948.619584534317 12345678.900014104322 247353627.519594937563 1 60275.637096077 2023-11-27T15:17:25.101055+00:00 20007948.619558654726 12345678.899985127151 247353627.519540101290 1 60275.637107733 2023-11-27T15:17:26.108103+00:00 20007948.619545053691 12345678.900000000373 247353627.519541352987 1 60275.637119294 2023-11-27T15:17:27.106970+00:00 20007948.619508001953 12345678.899976981804 247353627.519481271505 1 60275.637130919 2023-11-27T15:17:28.111394+00:00 20007948.619423124939 12345678.899992464110 247353627.519411891699 1 60275.637142413 2023-11-27T15:17:29.104476+00:00 20007948.619500458241 12345678.899984832853 247353627.519481599331 1 60275.637153931 2023-11-27T15:17:30.099630+00:00 20007948.619476143271 12345678.900016276166 247353627.519488722086 1 60275.637165536 2023-11-27T15:17:31.102274+00:00 20007948.619585596025 12345678.900002863258 247353627.519584774971 1 60275.637177163 2023-11-27T15:17:32.106855+00:00 20007948.619473528117 12345678.899998567998 247353627.519468396902 1 60275.637188699 2023-11-27T15:17:33.103560+00:00 20007948.619568426162 12345678.900009576231 247353627.519574314356 1 60275.637200315 2023-11-27T15:17:34.107242+00:00 20007948.619480773807 12345678.900001827627 247353627.519478917122 1 60275.637211860 2023-11-27T15:17:35.104724+00:00 20007948.619238305837 12345678.900006102398 247353627.519240736961 1 60275.637223450 2023-11-27T15:17:36.106138+00:00 20007948.619626294822 12345678.900010675192 247353627.519633263350 1 60275.637234997 2023-11-27T15:17:37.103709+00:00 20007948.619437091053 12345678.899990689009 247353627.519424080849 1 60275.637246548 2023-11-27T15:17:38.101760+00:00 20007948.619271706790 12345678.899986408651 247353627.519254416227 1 60275.637258150 2023-11-27T15:17:39.104114+00:00 20007948.619593288749 12345678.899970974773 247353627.519560575485 1 60275.637269746 2023-11-27T15:17:40.106053+00:00 20007948.619714684784 12345678.899994626641 247353627.519705593586 1 60275.637281258 2023-11-27T15:17:41.100659+00:00 20007948.619577419013 12345678.899996710941 247353627.519570410252 1 60275.637292899 2023-11-27T15:17:42.106457+00:00 20007948.619570188224 12345678.899989681318 247353627.519556194544 1 60275.637304487 2023-11-27T15:17:43.107628+00:00 20007948.619326930493 12345678.899998897687 247353627.519322127104 1 60275.637316134 2023-11-27T15:17:44.113949+00:00 20007948.619717437774 12345678.900002991781 247353627.519716739655 1 60275.637327597 2023-11-27T15:17:45.104318+00:00 20007948.619525693357 12345678.900005444884 247353627.519527465105 1 60275.637339107 2023-11-27T15:17:46.098868+00:00 20007948.619538024068 12345678.900003802031 247353627.519538104534 1 60275.637350735 2023-11-27T15:17:47.103494+00:00 20007948.619472019374 12345678.900002282113 247353627.519470602274 1 60275.637362319 2023-11-27T15:17:48.104367+00:00 20007948.619558040053 12345678.900011237711 247353627.519565582275 1 60275.637373853 2023-11-27T15:17:49.100839+00:00 20007948.619607314467 12345678.899985659868 247353627.519589304924 1 60275.637385456 2023-11-27T15:17:50.103434+00:00 20007948.619322180748 12345678.900000249967 247353627.519318729639 1 60275.637397012 2023-11-27T15:17:51.101839+00:00 20007948.619411349297 12345678.899978766218 247353627.519386410713 1 60275.637408553 2023-11-27T15:17:52.098943+00:00 20007948.619615580887 12345678.900013359264 247353627.519625246525 1 60275.637420170 2023-11-27T15:17:53.102742+00:00 20007948.619592782110 12345678.900023961440 247353627.519613057375 1 60275.637431746 2023-11-27T15:17:54.102839+00:00 20007948.619458302855 12345678.900012245402 247353627.519466876984 1 60275.637443372 2023-11-27T15:17:55.107339+00:00 20007948.619462616742 12345678.900004370138 247353627.519463270903 1 60275.637454921 2023-11-27T15:17:56.105231+00:00 20007948.619196265936 12345678.900010799989 247353627.519203364849 1 60275.637466454 2023-11-27T15:17:57.101622+00:00 20007948.619815472513 12345678.899978199974 247353627.519789963961 1 60275.637478007 2023-11-27T15:17:58.099857+00:00 20007948.619613468647 12345678.900027740747 247353627.519637525082 1 60275.637489682 2023-11-27T15:17:59.108504+00:00 20007948.619594719261 12345678.899981774390 247353627.519572794437 1 60275.637501248 2023-11-27T15:18:00.107846+00:00 20007948.619567561895 12345678.899974115193 247353627.519537985325 1 60275.637512786 2023-11-27T15:18:01.104760+00:00 20007948.619222391397 12345678.899993097410 247353627.519211798906 1 60275.637524508 2023-11-27T15:18:02.117516+00:00 20007948.619456920773 12345678.899970356375 247353627.519423574209 1 60275.637536008 2023-11-27T15:18:03.111086+00:00 20007948.619486853480 12345678.899996099994 247353627.519479274750 1 60275.637547528 2023-11-27T15:18:04.106412+00:00 20007948.619585953653 12345678.900002239272 247353627.519584506750 1 60275.637559051 2023-11-27T15:18:05.101989+00:00 20007948.619551476091 12345678.899992497638 247353627.519540280104 1 60275.637570644 2023-11-27T15:18:06.103622+00:00 20007948.619659204036 12345678.899996438995 247353627.519651949406 1 60275.637582196 2023-11-27T15:18:07.101751+00:00 20007948.619445543736 12345678.900015151128 247353627.519456982613 1 60275.637593751 2023-11-27T15:18:08.100117+00:00 20007948.619753472507 12345678.900000426918 247353627.519750207663 1 60275.637605303 2023-11-27T15:18:09.098226+00:00 20007948.619441993535 12345678.899992598221 247353627.519430875778 1 60275.637616891 2023-11-27T15:18:10.099394+00:00 20007948.619479611516 12345678.899994492531 247353627.519470393658 1 60275.637628469 2023-11-27T15:18:11.099715+00:00 20007948.619235988706 12345678.899998903275 247353627.519231200218 1 60275.637640116 2023-11-27T15:18:12.106033+00:00 20007948.619657479227 12345678.899983972311 247353627.519637763500 1 60275.637651674 2023-11-27T15:18:13.104697+00:00 20007948.619461763650 12345678.900003092363 247353627.519461184740 1 60275.637663285 2023-11-27T15:18:14.107794+00:00 20007948.619443334639 12345678.899991074577 247353627.519430696964 1 60275.637674847 2023-11-27T15:18:15.106776+00:00 20007948.619592178613 12345678.900006080046 247353627.519594579935 1 60275.637686374 2023-11-27T15:18:16.102703+00:00 20007948.619114726782 12345678.899986451492 247353627.519097477198 1 60275.637698007 2023-11-27T15:18:17.107769+00:00 20007948.619933836162 12345678.899999536574 247353627.519929677248 1 60275.637709481 2023-11-27T15:18:18.099143+00:00 20007948.619621109217 12345678.900008291006 247353627.519625693560 1 60275.637721101 2023-11-27T15:18:19.103159+00:00 20007948.619593467563 12345678.899993659928 247353627.519583433867 1 60275.637732696 2023-11-27T15:18:20.104962+00:00 20007948.619343601167 12345678.899991994724 247353627.519331902266 1 60275.637744245 2023-11-27T15:18:21.102794+00:00 20007948.619762074202 12345678.900012707338 247353627.519771069288 1 60275.637755892 2023-11-27T15:18:22.109041+00:00 20007948.619419023395 12345678.900004765019 247353627.519420087337 1 60275.637767386 2023-11-27T15:18:23.102109+00:00 20007948.619679417461 12345678.899974985048 247353627.519650697708 1 60275.637779022 2023-11-27T15:18:24.107507+00:00 20007948.619578558952 12345678.899984017015 247353627.519558876753 1 60275.637790701 2023-11-27T15:18:25.116578+00:00 20007948.619519378990 12345678.899988787249 247353627.519504487514 1 60275.637802098 2023-11-27T15:18:26.101260+00:00 20007948.619489625096 12345678.900002680719 247353627.519488632679 1 60275.637813694 2023-11-27T15:18:27.103174+00:00 20007948.619565740228 12345678.900007087737 247353627.519569158554 1 60275.637825308 2023-11-27T15:18:28.106617+00:00 20007948.619638405740 12345678.900013899431 247353627.519648611546 1 60275.637836887 2023-11-27T15:18:29.106994+00:00 20007948.619360670447 12345678.900002254173 247353627.519359230995 1 60275.637848423 2023-11-27T15:18:30.103728+00:00 20007948.619500286877 12345678.900021305308 247353627.519517898560 1 60275.637859936 2023-11-27T15:18:31.098501+00:00 20007948.619417373091 12345678.899987185374 247353627.519400864840 1 60275.637871598 2023-11-27T15:18:32.106092+00:00 20007948.619339991361 12345678.899988243356 247353627.519324541092 1 60275.637883232 2023-11-27T15:18:33.111247+00:00 20007948.619677346200 12345678.899987313896 247353627.519660949707 1 60275.637894662 2023-11-27T15:18:34.098792+00:00 20007948.619602508843 12345678.899991972372 247353627.519590765238 1 60275.637906293 2023-11-27T15:18:35.103756+00:00 20007948.619510415941 12345678.899985443801 247353627.519492149353 1 60275.637917837 2023-11-27T15:18:36.101086+00:00 20007948.619652338326 12345678.899994429201 247353627.519643068314 1 60275.637929415 2023-11-27T15:18:37.101461+00:00 20007948.619445703924 12345678.899998569861 247353627.519440591335 1 60275.637941043 2023-11-27T15:18:38.106160+00:00 20007948.619366399944 12345678.900010745972 247353627.519373446703 1 60275.637952665 2023-11-27T15:18:39.110235+00:00 20007948.619672495872 12345678.900005346164 247353627.519674152136 1 60275.637964163 2023-11-27T15:18:40.103654+00:00 20007948.619483895600 12345678.899997003376 247353627.519477188587 1 60275.637975720 2023-11-27T15:18:41.102181+00:00 20007948.619505684823 12345678.899994838983 247353627.519496828318 1 60275.637987433 2023-11-27T15:18:42.114233+00:00 20007948.619418147951 12345678.899993231520 247353627.519407689571 1 60275.637998936 2023-11-27T15:18:43.108053+00:00 20007948.619614209980 12345678.899987589568 247353627.519598096609 1 60275.638010408 2023-11-27T15:18:44.099248+00:00 20007948.619228381664 12345678.899985983968 247353627.519210666418 1 60275.638022006 2023-11-27T15:18:45.101293+00:00 20007948.619486745447 12345678.899990562350 247353627.519473612309 1 60275.638033573 2023-11-27T15:18:46.100705+00:00 20007948.619630753994 12345678.899996723980 247353627.519623786211 1 60275.638045175 2023-11-27T15:18:47.103072+00:00 20007948.619305811822 12345678.899997759610 247353627.519299894571 1 60275.638056782 2023-11-27T15:18:48.105972+00:00 20007948.619579955935 12345678.899999739602 247353627.519576013088 1 60275.638068408 2023-11-27T15:18:49.110486+00:00 20007948.619354728609 12345678.900004686788 247353627.519355714321 1 60275.638079976 2023-11-27T15:18:50.109957+00:00 20007948.619400087744 12345678.899998778477 247353627.519395172596 1 60275.638091415 2023-11-27T15:18:51.098260+00:00 20007948.619605708867 12345678.899995148182 247353627.519597172737 1 60275.638103024 2023-11-27T15:18:52.101268+00:00 20007948.619492113590 12345678.899994170293 247353627.519482582808 1 60275.638114689 2023-11-27T15:18:53.109134+00:00 20007948.619325846434 12345678.899983294308 247353627.519305437803 1 60275.638126142 2023-11-27T15:18:54.098699+00:00 20007948.619719345123 12345678.899991778657 247353627.519707441330 1 60275.638137743 2023-11-27T15:18:55.101019+00:00 20007948.619299590588 12345678.900024466217 247353627.519320368767 1 60275.638149418 2023-11-27T15:18:56.109724+00:00 20007948.619556982070 12345678.899964852259 247353627.519518136978 1 60275.638160897 2023-11-27T15:18:57.101512+00:00 20007948.619559153914 12345678.900001456961 247353627.519556939602 1 60275.638172465 2023-11-27T15:18:58.101009+00:00 20007948.619507413357 12345678.899997990578 247353627.519501686096 1 60275.638184074 2023-11-27T15:18:59.103994+00:00 20007948.619574040174 12345678.900003371760 247353627.519573718309 1 60275.638195644 2023-11-27T15:19:00.103645+00:00 20007948.619562886655 12345678.899985415861 247353627.519544601440 1 60275.638207563 2023-11-27T15:19:01.133410+00:00 20007948.619634144008 12345678.900007614866 247353627.519638061523 1 60275.638218858 2023-11-27T15:19:02.109368+00:00 20007948.619497444481 12345678.899990921840 247353627.519484668970 1 60275.638230460 2023-11-27T15:19:03.111745+00:00 20007948.619268987328 12345678.900003476068 247353627.519268751144 1 60275.638241980 2023-11-27T15:19:04.107047+00:00 20007948.619773857296 12345678.900001000613 247353627.519771158695 1 60275.638253453 2023-11-27T15:19:05.098301+00:00 20007948.619501177222 12345678.899988643825 247353627.519486129284 1 60275.638265056 2023-11-27T15:19:06.100849+00:00 20007948.619610339403 12345678.899991605431 247353627.519598245621 1 60275.638276628 2023-11-27T15:19:07.100675+00:00 20007948.619493950158 12345678.899986565113 247353627.519476830959 1 60275.638288194 2023-11-27T15:19:08.099978+00:00 20007948.619604375213 12345678.899993490428 247353627.519594162703 1 60275.638299861 2023-11-27T15:19:09.107961+00:00 20007948.619598109275 12345678.900004569441 247353627.519598990679 1 60275.638311388 2023-11-27T15:19:10.103890+00:00 20007948.619496222585 12345678.900008399040 247353627.519500941038 1 60275.638322993 2023-11-27T15:19:11.106587+00:00 20007948.619642894715 12345678.899995813146 247353627.519634991884 1 60275.638334567 2023-11-27T15:19:12.106559+00:00 20007948.619275182486 12345678.899991717190 247353627.519263207912 1 60275.638346127 2023-11-27T15:19:13.105398+00:00 20007948.619598321617 12345678.900014339015 247353627.519608974457 1 60275.638357700 2023-11-27T15:19:14.105276+00:00 20007948.619494218379 12345678.900006175041 247353627.519496709108 1 60275.638369322 2023-11-27T15:19:15.109433+00:00 20007948.619302313775 12345678.899976085871 247353627.519274681807 1 60275.638380847 2023-11-27T15:19:16.105164+00:00 20007948.619306270033 12345678.900002121925 247353627.519304692745 1 60275.638392393 2023-11-27T15:19:17.102706+00:00 20007948.619440853596 12345678.899989737198 247353627.519426882267 1 60275.638404009 2023-11-27T15:19:18.106350+00:00 20007948.619785331190 12345678.899991050363 247353627.519772678614 1 60275.638415489 2023-11-27T15:19:19.098268+00:00 20007948.619471661747 12345678.900011375546 247353627.519479334354 1 60275.638427150 2023-11-27T15:19:20.105774+00:00 20007948.619394551963 12345678.899983584881 247353627.519374430180 1 60275.638438633 2023-11-27T15:19:21.097888+00:00 20007948.619672529399 12345678.900013757870 247353627.519682586193 1 60275.638450302 2023-11-27T15:19:22.106055+00:00 20007948.619424790144 12345678.900002995506 247353627.519424080849 1 60275.638461865 2023-11-27T15:19:23.105134+00:00 20007948.619676124305 12345678.900014912710 247353627.519687324762 1 60275.638473431 2023-11-27T15:19:24.104433+00:00 20007948.619595002383 12345678.900003427640 247353627.519594728947 1 60275.638484932 2023-11-27T15:19:25.098101+00:00 20007948.619515836239 12345678.900018002838 247353627.519530147314 1 60275.638496590 2023-11-27T15:19:26.105354+00:00 20007948.619530633092 12345678.899993138388 247353627.519520103931 1 60275.638508133 2023-11-27T15:19:27.102702+00:00 20007948.619438301772 12345678.899971853942 247353627.519406437874 1 60275.638519764 2023-11-27T15:19:28.107599+00:00 20007948.619543343782 12345678.899989753962 247353627.519529402256 1 60275.638531236 2023-11-27T15:19:29.098741+00:00 20007948.619382221252 12345678.900011450052 247353627.519389986992 1 60275.638542951 2023-11-27T15:19:30.110944+00:00 20007948.619503460824 12345678.899985320866 247353627.519485086203 1 60275.638554486 2023-11-27T15:19:31.107634+00:00 20007948.619613684714 12345678.899994481355 247353627.519604474306 1 60275.638566072 2023-11-27T15:19:32.108601+00:00 20007948.619702082127 12345678.900015536696 247353627.519713908434 1 60275.638577631 2023-11-27T15:19:33.107282+00:00 20007948.619403399527 12345678.900006420910 247353627.519406110048 1 60275.638589168 2023-11-27T15:19:34.104147+00:00 20007948.619511988014 12345678.899985693395 247353627.519493997097 1 60275.638600755 2023-11-27T15:19:35.105268+00:00 20007948.619595497847 12345678.900000419468 247353627.519592225552 1 60275.638612342 2023-11-27T15:19:36.106325+00:00 20007948.619401164353 12345678.899998081848 247353627.519395530224 1 60275.638623872 2023-11-27T15:19:37.102549+00:00 20007948.619606830180 12345678.900000434369 247353627.519603550434 1 60275.638635538 2023-11-27T15:19:38.110498+00:00 20007948.619509175420 12345678.899981390685 247353627.519486844540 1 60275.638647141 2023-11-27T15:19:39.113026+00:00 20007948.619428493083 12345678.900003734976 247353627.519428521395 1 60275.638658644 2023-11-27T15:19:40.106826+00:00 20007948.619751367718 12345678.900011058897 247353627.519758731127 1 60275.638670173 2023-11-27T15:19:41.102984+00:00 20007948.619534365833 12345678.900001527742 247353627.519532203674 1 60275.638681726 2023-11-27T15:19:42.101088+00:00 20007948.619446136057 12345678.899991044775 247353627.519433468580 1 60275.638693326 2023-11-27T15:19:43.103337+00:00 20007948.619495920837 12345678.900007886812 247353627.519500106573 1 60275.638704908 2023-11-27T15:19:44.104071+00:00 20007948.619455814362 12345678.900009052828 247353627.519461184740 1 60275.638716425 2023-11-27T15:19:45.099082+00:00 20007948.619440231472 12345678.899988846853 247353627.519425392151 1 60275.638728045 2023-11-27T15:19:46.103101+00:00 20007948.619415361434 12345678.899999720976 247353627.519411385059 1 60275.638739579 2023-11-27T15:19:47.099612+00:00 20007948.619559124112 12345678.900006929412 247353627.519562363625 1 60275.638751255 2023-11-27T15:19:48.108460+00:00 20007948.619628291577 12345678.899984240532 247353627.519608825445 1 60275.638762784 2023-11-27T15:19:49.104500+00:00 20007948.619549714029 12345678.899980459362 247353627.519526481628 1 60275.638774325 2023-11-27T15:19:50.101673+00:00 20007948.619523134083 12345678.900018671528 247353627.519538104534 1 60275.638785941 2023-11-27T15:19:51.105246+00:00 20007948.619679808617 12345678.899982290342 247353627.519658416510 1 60275.638797550 2023-11-27T15:19:52.108352+00:00 20007948.619602713734 12345678.900010954589 247353627.519609957933 1 60275.638809068 2023-11-27T15:19:53.103464+00:00 20007948.619302712381 12345678.899985508993 247353627.519284546375 1 60275.638820600 2023-11-27T15:19:54.099850+00:00 20007948.619741123170 12345678.899998659268 247353627.519736081362 1 60275.638832175 2023-11-27T15:19:55.099897+00:00 20007948.619859714061 12345678.900011066347 247353627.519867092371 1 60275.638843844 2023-11-27T15:19:56.108082+00:00 20007948.619367789477 12345678.900019625202 247353627.519383698702 1 60275.638855350 2023-11-27T15:19:57.102229+00:00 20007948.619475137442 12345678.899989679456 247353627.519461095333 1 60275.638866988 2023-11-27T15:19:58.107716+00:00 20007948.619550317526 12345678.900017768145 247353627.519564390182 1 60275.638878496 2023-11-27T15:19:59.102046+00:00 20007948.619504500180 12345678.900008067489 247353627.519508898258 1 60275.638890155 2023-11-27T15:20:00.109360+00:00 20007948.619318153709 12345678.899962589145 247353627.519277065992 1 60275.638901740 2023-11-27T15:20:01.110357+00:00 20007948.619558077306 12345678.899976298213 247353627.519530683756 1 60275.638913530 2023-11-27T15:20:02.129039+00:00 20007948.619455181062 12345678.900012625381 247353627.519464105368 1 60275.638925164 2023-11-27T15:20:03.134178+00:00 20007948.619552120566 12345678.899982523173 247353627.519530951977 1 60275.638936540 2023-11-27T15:20:04.117069+00:00 20007948.619188990444 12345678.899988505989 247353627.519173800945 1 60275.638947975 2023-11-27T15:20:05.105032+00:00 20007948.619749423116 12345678.900017451495 247353627.519763171673 1 60275.638959497 2023-11-27T15:20:06.100520+00:00 20007948.619544383138 12345678.899995453656 247353627.519536137581 1 60275.638971121 2023-11-27T15:20:07.104804+00:00 20007948.619460508227 12345678.900005390868 247353627.519462227821 1 60275.638982666 2023-11-27T15:20:08.102372+00:00 20007948.619561664760 12345678.899978611618 247353627.519536584616 1 60275.638994245 2023-11-27T15:20:09.102783+00:00 20007948.619694225490 12345678.899994736537 247353627.519685268402 1 60275.639005776 2023-11-27T15:20:10.099025+00:00 20007948.619493864477 12345678.900000516325 247353627.519490689039 1 60275.639017449 2023-11-27T15:20:11.107563+00:00 20007948.619743932039 12345678.899995639920 247353627.519735872746 1 60275.639028981 2023-11-27T15:20:12.103978+00:00 20007948.619407787919 12345678.899989103898 247353627.519393205643 1 60275.639040560 2023-11-27T15:20:13.104326+00:00 20007948.619399372488 12345678.899979833513 247353627.519375503063 1 60275.639052088 2023-11-27T15:20:14.100398+00:00 20007948.619571987540 12345678.900018604472 247353627.519586890936 1 60275.639063671 2023-11-27T15:20:15.101142+00:00 20007948.619598053396 12345678.900001170114 247353627.519595533609 1 60275.639075256 2023-11-27T15:20:16.102151+00:00 20007948.619490556419 12345678.900006217882 247353627.519493073225 1 60275.639086819 2023-11-27T15:20:17.101194+00:00 20007948.619536690414 12345678.899988302961 247353627.519521296024 1 60275.639098436 2023-11-27T15:20:18.104820+00:00 20007948.619572389871 12345678.900003140792 247353627.519571840763 1 60275.639110028 2023-11-27T15:20:19.106449+00:00 20007948.619442626834 12345678.899986542761 247353627.519425451756 1 60275.639121611 2023-11-27T15:20:20.107138+00:00 20007948.619542092085 12345678.900011004880 247353627.519549399614 1 60275.639133165 2023-11-27T15:20:21.105411+00:00 20007948.619532182813 12345678.899987615645 247353627.519516110420 1 60275.639144789 2023-11-27T15:20:22.109826+00:00 20007948.619623441249 12345678.900002164766 247353627.519621908665 1 60275.639156276 2023-11-27T15:20:23.102242+00:00 20007948.619540031999 12345678.899993408471 247353627.519529759884 1 60275.639167838 2023-11-27T15:20:24.101221+00:00 20007948.619472820312 12345678.899990990758 247353627.519460111856 1 60275.639179375 2023-11-27T15:20:25.098021+00:00 20007948.619560763240 12345678.899997904897 247353627.519554972649 1 60275.639191030 2023-11-27T15:20:26.104944+00:00 20007948.619265653193 12345678.899975916371 247353627.519237875938 1 60275.639202613 2023-11-27T15:20:27.105810+00:00 20007948.619775645435 12345678.900005882606 247353627.519777834415 1 60275.639214187 2023-11-27T15:20:28.105785+00:00 20007948.619377292693 12345678.899997031316 247353627.519370615482 1 60275.639225817 2023-11-27T15:20:29.110628+00:00 20007948.619572401047 12345678.900011731312 247353627.519580423832 1 60275.639237359 2023-11-27T15:20:30.107798+00:00 20007948.619622331113 12345678.899993333966 247353627.519611954689 1 60275.639249003 2023-11-27T15:20:31.113894+00:00 20007948.619307685643 12345678.899990133941 247353627.519294142723 1 60275.639260475 2023-11-27T15:20:32.105029+00:00 20007948.619703836739 12345678.899981070310 247353627.519681215286 1 60275.639271981 2023-11-27T15:20:33.099182+00:00 20007948.619401268661 12345678.900005297735 247353627.519402891397 1 60275.639283739 2023-11-27T15:20:34.115055+00:00 20007948.619826156646 12345678.900025999174 247353627.519848465919 1 60275.639295158 2023-11-27T15:20:35.101624+00:00 20007948.619539901614 12345678.899987382814 247353627.519523561001 1 60275.639306799 2023-11-27T15:20:36.107435+00:00 20007948.619251910597 12345678.899989133701 247353627.519237339497 1 60275.639318392 2023-11-27T15:20:37.109055+00:00 20007948.619590733200 12345678.899984277785 247353627.519571304321 1 60275.639329924 2023-11-27T15:20:38.105423+00:00 20007948.619390416890 12345678.900012431666 247353627.519399166107 1 60275.639341518 2023-11-27T15:20:39.107203+00:00 20007948.619340438396 12345678.899997964501 247353627.519334703684 1 60275.639353139 2023-11-27T15:20:40.111187+00:00 20007948.619496073574 12345678.899993205443 247353627.519485592842 1 60275.639364616 2023-11-27T15:20:41.102878+00:00 20007948.619640715420 12345678.899997347966 247353627.519634366035 1 60275.639376184 2023-11-27T15:20:42.102256+00:00 20007948.619387570769 12345678.899980926886 247353627.519364804029 1 60275.639387778 2023-11-27T15:20:43.103988+00:00 20007948.619643397629 12345678.900010354817 247353627.519650042057 1 60275.639399430 2023-11-27T15:20:44.110733+00:00 20007948.619482286274 12345678.899989545345 247353627.519468128681 1 60275.639410940 2023-11-27T15:20:45.105206+00:00 20007948.619309611619 12345678.899994399399 247353627.519300311804 1 60275.639422524 2023-11-27T15:20:46.106036+00:00 20007948.619318302721 12345678.899983339012 247353627.519297957420 1 60275.639434025 2023-11-27T15:20:47.099753+00:00 20007948.619462925941 12345678.900010190904 247353627.519469439983 1 60275.639445621 2023-11-27T15:20:48.101640+00:00 20007948.619550220668 12345678.899991920218 247353627.519538462162 1 60275.639457245 2023-11-27T15:20:49.106019+00:00 20007948.619659479707 12345678.900003721938 247353627.519659519196 1 60275.639468838 2023-11-27T15:20:50.107612+00:00 20007948.619490332901 12345678.900019951165 247353627.519506573677 1 60275.639480307 2023-11-27T15:20:51.098535+00:00 20007948.619491264224 12345678.899987351149 247353627.519474923611 1 60275.639491943 2023-11-27T15:20:52.103883+00:00 20007948.619527321309 12345678.899978712201 247353627.519502311945 1 60275.639503479 2023-11-27T15:20:53.100635+00:00 20007948.619501017034 12345678.899985937402 247353627.519483268261 1 60275.639515218 2023-11-27T15:20:54.114854+00:00 20007948.619484916329 12345678.899988485500 247353627.519469678402 1 60275.639526636 2023-11-27T15:20:55.101389+00:00 20007948.619529407471 12345678.900001917034 247353627.519527614117 1 60275.639538209 2023-11-27T15:20:56.101270+00:00 20007948.619644526392 12345678.899977926165 247353627.519618749619 1 60275.639549812 2023-11-27T15:20:57.103758+00:00 20007948.619513750076 12345678.900001784787 247353627.519511848688 1 60275.639561398 2023-11-27T15:20:58.104777+00:00 20007948.619545798749 12345678.900019790977 247353627.519561886787 1 60275.639573081 2023-11-27T15:20:59.114242+00:00 20007948.619476571679 12345678.899986846372 247353627.519459724426 1 60275.639584608 2023-11-27T15:21:00.110117+00:00 20007948.619599208236 12345678.899999286979 247353627.519594788551 1 60275.639596153 2023-11-27T15:21:01.107618+00:00 20007948.619275629520 12345678.899992609397 247353627.519264549017 1 60275.639608183 2023-11-27T15:21:02.147040+00:00 20007948.619496818632 12345678.900006968528 247353627.519500106573 1 60275.639619336 2023-11-27T15:21:03.110666+00:00 20007948.619600355625 12345678.900003654882 247353627.519600301981 1 60275.639630856 2023-11-27T15:21:04.105927+00:00 20007948.619359388947 12345678.900008941069 247353627.519364655018 1 60275.639642368 2023-11-27T15:21:05.100565+00:00 20007948.619644097984 12345678.899968663231 247353627.519609063864 1 60275.639653983 2023-11-27T15:21:06.104108+00:00 20007948.619319207966 12345678.899969918653 247353627.519285410643 1 60275.639665511 2023-11-27T15:21:07.100116+00:00 20007948.619584366679 12345678.900003112853 247353627.519583761692 1 60275.639677100 2023-11-27T15:21:08.101455+00:00 20007948.619562901556 12345678.900003150105 247353627.519562333822 1 60275.639688683 2023-11-27T15:21:09.102211+00:00 20007948.619479395449 12345678.899984903634 247353627.519460588694 1 60275.639700326 2023-11-27T15:21:10.108175+00:00 20007948.619588132948 12345678.900000812486 247353627.519585251808 1 60275.639711861 2023-11-27T15:21:11.104766+00:00 20007948.619715310633 12345678.899995137006 247353627.519706755877 1 60275.639723397 2023-11-27T15:21:12.101499+00:00 20007948.619276873767 12345678.900003768504 247353627.519276946783 1 60275.639735020 2023-11-27T15:21:13.105697+00:00 20007948.619513582438 12345678.900019085035 247353627.519528955221 1 60275.639746567 2023-11-27T15:21:14.103419+00:00 20007948.619343917817 12345678.900001464412 247353627.519341677427 1 60275.639758151 2023-11-27T15:21:15.104265+00:00 20007948.619814451784 12345678.899994181469 247353627.519804954529 1 60275.639769699 2023-11-27T15:21:16.102016+00:00 20007948.619539793581 12345678.899995485321 247353627.519531577826 1 60275.639781347 2023-11-27T15:21:17.108405+00:00 20007948.619377266616 12345678.899975296110 247353627.519348859787 1 60275.639792890 2023-11-27T15:21:18.105721+00:00 20007948.619719225913 12345678.899982402101 247353627.519697934389 1 60275.639804447 2023-11-27T15:21:19.104245+00:00 20007948.619456868619 12345678.900009797886 247353627.519462972879 1 60275.639816036 2023-11-27T15:21:20.105448+00:00 20007948.619696244597 12345678.900013426319 247353627.519705951214 1 60275.639827573 2023-11-27T15:21:21.102262+00:00 20007948.619388867170 12345678.899993840605 247353627.519379019737 1 60275.639839188 2023-11-27T15:21:22.105839+00:00 20007948.619580388069 12345678.900015169755 247353627.519591867924 1 60275.639850677 2023-11-27T15:21:23.098544+00:00 20007948.619615979493 12345678.899988694116 247353627.519600957632 1 60275.639862340 2023-11-27T15:21:24.106205+00:00 20007948.619323000312 12345678.899999063462 247353627.519318342209 1 60275.639873827 2023-11-27T15:21:25.098621+00:00 20007948.619617264718 12345678.900011325255 247353627.519624888897 1 60275.639885481 2023-11-27T15:21:26.105607+00:00 20007948.619553878903 12345678.899967564270 247353627.519517719746 1 60275.639897005 2023-11-27T15:21:27.101216+00:00 20007948.619368739426 12345678.899995729327 247353627.519360780716 1 60275.639908579 2023-11-27T15:21:28.101240+00:00 20007948.619372658432 12345678.899999432266 247353627.519368410110 1 60275.639920179 2023-11-27T15:21:29.103437+00:00 20007948.619767334312 12345678.899996602908 247353627.519760251045 1 60275.639931753 2023-11-27T15:21:30.103457+00:00 20007948.619477376342 12345678.900005917996 247353627.519479572773 1 60275.639943343 2023-11-27T15:21:31.104804+00:00 20007948.619590800256 12345678.900010714307 247353627.519597798586 1 60275.639954903 2023-11-27T15:21:32.103626+00:00 20007948.619384624064 12345678.899997225031 247353627.519378155470 1 60275.639966449 2023-11-27T15:21:33.101162+00:00 20007948.619422096759 12345678.900002069771 247353627.519420474768 1 60275.639978079 2023-11-27T15:21:34.105982+00:00 20007948.619504015893 12345678.899999622256 247353627.519499927759 1 60275.639989622 2023-11-27T15:21:35.103338+00:00 20007948.619510844350 12345678.900000967085 247353627.519508123398 1 60275.640001225 2023-11-27T15:21:36.105863+00:00 20007948.619380351156 12345678.899996023625 247353627.519372671843 1 60275.640012840 2023-11-27T15:21:37.109371+00:00 20007948.619581326842 12345678.900005135685 247353627.519582748413 1 60275.640024356 2023-11-27T15:21:38.104305+00:00 20007948.619557477534 12345678.899974135682 247353627.519527912140 1 60275.640036024 2023-11-27T15:21:39.112465+00:00 20007948.619419407099 12345678.899998318404 247353627.519414007664 1 60275.640047519 2023-11-27T15:21:40.105624+00:00 20007948.619358878583 12345678.899991955608 247353627.519347131252 1 60275.640059046 2023-11-27T15:21:41.101528+00:00 20007948.619703818113 12345678.899996150285 247353627.519696295261 1 60275.640070674 2023-11-27T15:21:42.106197+00:00 20007948.619483917952 12345678.899990778416 247353627.519470989704 1 60275.640082202 2023-11-27T15:21:43.102299+00:00 20007948.619446292520 12345678.900006664917 247353627.519449234009 1 60275.640093802 2023-11-27T15:21:44.104459+00:00 20007948.619515065104 12345678.899996740744 247353627.519508093596 1 60275.640105381 2023-11-27T15:21:45.104890+00:00 20007948.619902830571 12345678.900012945756 247353627.519912064075 1 60275.640116980 2023-11-27T15:21:46.107055+00:00 20007948.619362395257 12345678.899996254593 247353627.519354939461 1 60275.640128503 2023-11-27T15:21:47.102637+00:00 20007948.619582206011 12345678.899997727945 247353627.519576251507 1 60275.640140142 2023-11-27T15:21:48.108273+00:00 20007948.619405172765 12345678.899966249242 247353627.519367724657 1 60275.640151670 2023-11-27T15:21:49.104285+00:00 20007948.619502998888 12345678.899995580316 247353627.519494861364 1 60275.640163472 2023-11-27T15:21:50.123969+00:00 20007948.619346536696 12345678.899985391647 247353627.519328236580 1 60275.640174794 2023-11-27T15:21:51.102205+00:00 20007948.619725227356 12345678.899993035942 247353627.519714564085 1 60275.640186370 2023-11-27T15:21:52.102412+00:00 20007948.619517959654 12345678.900020811707 247353627.519535064697 1 60275.640197981 2023-11-27T15:21:53.105533+00:00 20007948.619342319667 12345678.899973634630 247353627.519312262535 1 60275.640209482 2023-11-27T15:21:54.099271+00:00 20007948.619577009231 12345678.900017490610 247353627.519590824842 1 60275.640221236 2023-11-27T15:21:55.114831+00:00 20007948.619499824941 12345678.900007655844 247353627.519503802061 1 60275.640232664 2023-11-27T15:21:56.102155+00:00 20007948.619436103851 12345678.899999901652 247353627.519432336092 1 60275.640244261 2023-11-27T15:21:57.104184+00:00 20007948.619608618319 12345678.899987420067 247353627.519592344761 1 60275.640255923 2023-11-27T15:21:58.111761+00:00 20007948.619401805103 12345678.900012020022 247353627.519410133362 1 60275.640267387 2023-11-27T15:21:59.102265+00:00 20007948.619364768267 12345678.899995103478 247353627.519356161356 1 60275.640278941 2023-11-27T15:22:00.100520+00:00 20007948.619460843503 12345678.899997336790 247353627.519454479218 1 60275.640290528 2023-11-27T15:22:01.101600+00:00 20007948.619581311941 12345678.900005655363 247353627.519583284855 1 60275.640302266 2023-11-27T15:22:02.115826+00:00 20007948.619473867118 12345678.899988185614 247353627.519458353519 1 60275.640313786 2023-11-27T15:22:03.111168+00:00 20007948.619327813387 12345678.899999318644 247353627.519323438406 1 60275.640325360 2023-11-27T15:22:04.111061+00:00 20007948.619568929076 12345678.899995168671 247353627.519560396671 1 60275.640336893 2023-11-27T15:22:05.107498+00:00 20007948.619537014514 12345678.900001592934 247353627.519534915686 1 60275.640348428 2023-11-27T15:22:06.104220+00:00 20007948.619575787336 12345678.900005659088 247353627.519577771425 1 60275.640359977 2023-11-27T15:22:07.101987+00:00 20007948.619566295296 12345678.900011265650 247353627.519573867321 1 60275.640371641 2023-11-27T15:22:08.109767+00:00 20007948.619282718748 12345678.900008358061 247353627.519287377596 1 60275.640383190 2023-11-27T15:22:09.107611+00:00 20007948.619517937303 12345678.900020325556 247353627.519534587860 1 60275.640394780 2023-11-27T15:22:10.108966+00:00 20007948.619493167847 12345678.899990528822 247353627.519479990005 1 60275.640406309 2023-11-27T15:22:11.105103+00:00 20007948.619470655918 12345678.899979662150 247353627.519446611404 1 60275.640417847 2023-11-27T15:22:12.101965+00:00 20007948.619323346764 12345678.899981021881 247353627.519300669432 1 60275.640429464 2023-11-27T15:22:13.105665+00:00 20007948.619621213526 12345678.900001177564 247353627.519618690014 1 60275.640440970 2023-11-27T15:22:14.099783+00:00 20007948.619406826794 12345678.900007477030 247353627.519410610199 1 60275.640452608 2023-11-27T15:22:15.105396+00:00 20007948.619510024786 12345678.900007246062 247353627.519513577223 1 60275.640464119 2023-11-27T15:22:16.099854+00:00 20007948.619345653802 12345678.899998825043 247353627.519340783358 1 60275.640475770 2023-11-27T15:22:17.106566+00:00 20007948.619492113590 12345678.900012297556 247353627.519500702620 1 60275.640487318 2023-11-27T15:22:18.104275+00:00 20007948.619621001184 12345678.900005118921 247353627.519622445107 1 60275.640498884 2023-11-27T15:22:19.103538+00:00 20007948.619427528232 12345678.900009326637 247353627.519433170557 1 60275.640510473 2023-11-27T15:22:20.104917+00:00 20007948.619364719838 12345678.900002436712 247353627.519363462925 1 60275.640522048 2023-11-27T15:22:21.104954+00:00 20007948.619535721838 12345678.900010770187 247353627.519542783499 1 60275.640533595 2023-11-27T15:22:22.102587+00:00 20007948.619478467852 12345678.899975733832 247353627.519450515509 1 60275.640545198 2023-11-27T15:22:23.105100+00:00 20007948.619342960417 12345678.899986948818 247353627.519326210022 1 60275.640556768 2023-11-27T15:22:24.104704+00:00 20007948.619443263859 12345678.900007793680 247353627.519447356462 1 60275.640568536 2023-11-27T15:22:25.121492+00:00 20007948.619345027953 12345678.899990547448 247353627.519331902266 1 60275.640579921 2023-11-27T15:22:26.105171+00:00 20007948.619512066245 12345678.900013079867 247353627.519521474838 1 60275.640591496 2023-11-27T15:22:27.105214+00:00 20007948.619346700609 12345678.899996189401 247353627.519339203835 1 60275.640603133 2023-11-27T15:22:28.110691+00:00 20007948.619794178754 12345678.900000803173 247353627.519791305065 1 60275.640614624 2023-11-27T15:22:29.103472+00:00 20007948.619566828012 12345678.900013281032 247353627.519576400518 1 60275.640626166 2023-11-27T15:22:30.100760+00:00 20007948.619462192059 12345678.899994777516 247353627.519453287125 1 60275.640637734 2023-11-27T15:22:31.100267+00:00 20007948.619686689228 12345678.900001136586 247353627.519684135914 1 60275.640649404 2023-11-27T15:22:32.108527+00:00 20007948.619473095983 12345678.900008955970 247353627.519478350878 1 60275.640660960 2023-11-27T15:22:33.106986+00:00 20007948.619394980371 12345678.899976192042 247353627.519367486238 1 60275.640672469 2023-11-27T15:22:34.101338+00:00 20007948.619563285261 12345678.899994123727 247353627.519553720951 1 60275.640684091 2023-11-27T15:22:35.105431+00:00 20007948.619339939207 12345678.899999339134 247353627.519335597754 1 60275.640695678 2023-11-27T15:22:36.106603+00:00 20007948.619624793530 12345678.899991024286 247353627.519612133503 1 60275.640707174 2023-11-27T15:22:37.099828+00:00 20007948.619532920420 12345678.900012059137 247353627.519541263580 1 60275.640718749 2023-11-27T15:22:38.099888+00:00 20007948.619596820325 12345678.899987148121 247353627.519580274820 1 60275.640730391 2023-11-27T15:22:39.105782+00:00 20007948.619562566280 12345678.900036364794 247353627.519595235586 1 60275.640741901 2023-11-27T15:22:40.100299+00:00 20007948.619428295642 12345678.899988899007 247353627.519413501024 1 60275.640753517 2023-11-27T15:22:41.103855+00:00 20007948.619428664446 12345678.899991434067 247353627.519416391850 1 60275.640765152 2023-11-27T15:22:42.109166+00:00 20007948.619431387633 12345678.899993980303 247353627.519421666861 1 60275.640776703 2023-11-27T15:22:43.107144+00:00 20007948.619547858834 12345678.900007728487 247353627.519551873207 1 60275.640788218 2023-11-27T15:22:44.102013+00:00 20007948.619662031531 12345678.899992147461 247353627.519650459290 1 60275.640799824 2023-11-27T15:22:45.104772+00:00 20007948.619422432035 12345678.900017218664 247353627.519435971975 1 60275.640811383 2023-11-27T15:22:46.103483+00:00 20007948.619612973183 12345678.899984858930 247353627.519594132900 1 60275.640822988 2023-11-27T15:22:47.106194+00:00 20007948.619477365166 12345678.900017095730 247353627.519490748644 1 60275.640834558 2023-11-27T15:22:48.105797+00:00 20007948.619465786964 12345678.900000395253 247353627.519462496042 1 60275.640846088 2023-11-27T15:22:49.101954+00:00 20007948.619575470686 12345678.900001803413 247353627.519573569298 1 60275.640857690 2023-11-27T15:22:50.104367+00:00 20007948.619450867176 12345678.899991547689 247353627.519438713789 1 60275.640869272 2023-11-27T15:22:51.105103+00:00 20007948.619543790817 12345678.900012107566 247353627.519552201033 1 60275.640880821 2023-11-27T15:22:52.102930+00:00 20007948.619361847639 12345678.900030530989 247353627.519388675690 1 60275.640892416 2023-11-27T15:22:53.104758+00:00 20007948.619562726468 12345678.899948254228 247353627.519507259130 1 60275.640904017 2023-11-27T15:22:54.107074+00:00 20007948.619359377772 12345678.900015458465 247353627.519371151924 1 60275.640915634 2023-11-27T15:22:55.110807+00:00 20007948.619453635067 12345678.899959895760 247353627.519409835339 1 60275.640927143 2023-11-27T15:22:56.105210+00:00 20007948.619415238500 12345678.899983046576 247353627.519394576550 1 60275.640938709 2023-11-27T15:22:57.104488+00:00 20007948.619507506490 12345678.899989154190 247353627.519492983818 1 60275.640950270 2023-11-27T15:22:58.103281+00:00 20007948.619446858764 12345678.899996615946 247353627.519439756870 1 60275.640961833 2023-11-27T15:22:59.102401+00:00 20007948.619468357414 12345678.900006217882 247353627.519470870495 1 60275.640973418 2023-11-27T15:23:00.103348+00:00 20007948.619310829788 12345678.899980867282 247353627.519288003445 1 60275.640985034 2023-11-27T15:23:01.106969+00:00 20007948.619637899101 12345678.900035932660 247353627.519670128822 1 60275.640997131 2023-11-27T15:23:02.152146+00:00 20007948.619423754513 12345678.899984287098 247353627.519404351711 1 60275.641008242 2023-11-27T15:23:03.112156+00:00 20007948.619406227022 12345678.900002630427 247353627.519405156374 1 60275.641019754 2023-11-27T15:23:04.106742+00:00 20007948.619501877576 12345678.899974249303 247353627.519472450018 1 60275.641031265 2023-11-27T15:23:05.101317+00:00 20007948.619812320918 12345678.899993048981 247353627.519801676273 1 60275.641042868 2023-11-27T15:23:06.103751+00:00 20007948.619472853839 12345678.899976253510 247353627.519445419312 1 60275.641054436 2023-11-27T15:23:07.103289+00:00 20007948.619546748698 12345678.899994896725 247353627.519537955523 1 60275.641065955 2023-11-27T15:23:08.098514+00:00 20007948.619593735784 12345678.900012008846 247353627.519602060318 1 60275.641077560 2023-11-27T15:23:09.101187+00:00 20007948.619305089116 12345678.899996735156 247353627.519298136234 1 60275.641089165 2023-11-27T15:23:10.103859+00:00 20007948.619379494339 12345678.899999760091 247353627.519375562668 1 60275.641100738 2023-11-27T15:23:11.103802+00:00 20007948.619733147323 12345678.899993546307 247353627.519722998142 1 60275.641112309 2023-11-27T15:23:12.103516+00:00 20007948.619555488229 12345678.899993941188 247353627.519545733929 1 60275.641123954 2023-11-27T15:23:13.109626+00:00 20007948.619691979140 12345678.900035737082 247353627.519724011421 1 60275.641135496 2023-11-27T15:23:14.106872+00:00 20007948.619485199451 12345678.899984156713 247353627.519465655088 1 60275.641147122 2023-11-27T15:23:15.111329+00:00 20007948.619398999959 12345678.899996476248 247353627.519391804934 1 60275.641158639 2023-11-27T15:23:16.106371+00:00 20007948.619629871100 12345678.899990076199 247353627.519616246223 1 60275.641170173 2023-11-27T15:23:17.102924+00:00 20007948.619644027203 12345678.900006458163 247353627.519646793604 1 60275.641181692 2023-11-27T15:23:18.098244+00:00 20007948.619360577315 12345678.899982718751 247353627.519339591265 1 60275.641193370 2023-11-27T15:23:19.107168+00:00 20007948.619458552450 12345678.900027198717 247353627.519482046366 1 60275.641204901 2023-11-27T15:23:20.103428+00:00 20007948.619777798653 12345678.899993887171 247353627.519767999649 1 60275.641216532 2023-11-27T15:23:21.108355+00:00 20007948.619686305523 12345678.900004031137 247353627.519686639309 1 60275.641228082 2023-11-27T15:23:22.106270+00:00 20007948.619636360556 12345678.899998363107 247353627.519631028175 1 60275.641239624 2023-11-27T15:23:23.103561+00:00 20007948.619491606951 12345678.900010621175 247353627.519498527050 1 60275.641251168 2023-11-27T15:23:24.100895+00:00 20007948.619443979114 12345678.900013865903 247353627.519454151392 1 60275.641262958 2023-11-27T15:23:25.119550+00:00 20007948.619323462248 12345678.899993209168 247353627.519312977791 1 60275.641274380 2023-11-27T15:23:26.106443+00:00 20007948.619658194482 12345678.899999622256 247353627.519654124975 1 60275.641285935 2023-11-27T15:23:27.104827+00:00 20007948.619475651532 12345678.899974556640 247353627.519446521997 1 60275.641297530 2023-11-27T15:23:28.106633+00:00 20007948.619599670172 12345678.899998376146 247353627.519594341516 1 60275.641309031 2023-11-27T15:23:29.100278+00:00 20007948.619503799826 12345678.899979708716 247353627.519479811192 1 60275.641320650 2023-11-27T15:23:30.104143+00:00 20007948.619552783668 12345678.900019444525 247353627.519568532705 1 60275.641332253 2023-11-27T15:23:31.106679+00:00 20007948.619544196874 12345678.899977343157 247353627.519517868757 1 60275.641343740 2023-11-27T15:23:32.099096+00:00 20007948.619641683996 12345678.900033771992 247353627.519671767950 1 60275.641355352 2023-11-27T15:23:33.102460+00:00 20007948.619635865092 12345678.899996418506 247353627.519628584385 1 60275.641366888 2023-11-27T15:23:34.099140+00:00 20007948.619526132941 12345678.899992307648 247353627.519514739513 1 60275.641378616 2023-11-27T15:23:35.112393+00:00 20007948.619350660592 12345678.900013102219 247353627.519360065460 1 60275.641390064 2023-11-27T15:23:36.101551+00:00 20007948.619781337678 12345678.900008907542 247353627.519786566496 1 60275.641401648 2023-11-27T15:23:37.102378+00:00 20007948.619617123157 12345678.899995137006 247353627.519608587027 1 60275.641413244 2023-11-27T15:23:38.104332+00:00 20007948.619438610971 12345678.899976104498 247353627.519411027431 1 60275.641424792 2023-11-27T15:23:39.102012+00:00 20007948.619507990777 12345678.900032183155 247353627.519536495209 1 60275.641436384 2023-11-27T15:23:40.103599+00:00 20007948.619500882924 12345678.899977900088 247353627.519475072622 1 60275.641447970 2023-11-27T15:23:41.104600+00:00 20007948.619501084089 12345678.900026034564 247353627.519523411989 1 60275.641459554 2023-11-27T15:23:42.105486+00:00 20007948.619406960905 12345678.900004766881 247353627.519408047199 1 60275.641471096 2023-11-27T15:23:43.102684+00:00 20007948.619583792984 12345678.899981042370 247353627.519561141729 1 60275.641482740 2023-11-27T15:23:44.108764+00:00 20007948.619750920683 12345678.900000242516 247353627.519747465849 1 60275.641494298 2023-11-27T15:23:45.107398+00:00 20007948.619607396424 12345678.900000445545 247353627.519604146481 1 60275.641505844 2023-11-27T15:23:46.104918+00:00 20007948.619576506317 12345678.899996217340 247353627.519569039345 1 60275.641517389 2023-11-27T15:23:47.102378+00:00 20007948.619573440403 12345678.900014223531 247353627.519583970308 1 60275.641529059 2023-11-27T15:23:48.110682+00:00 20007948.619465287775 12345678.900001231581 247353627.519462823868 1 60275.641540527 2023-11-27T15:23:49.101568+00:00 20007948.619423396885 12345678.900008123368 247353627.519427806139 1 60275.641552100 2023-11-27T15:23:50.101458+00:00 20007948.619595017284 12345678.899983506650 247353627.519574820995 1 60275.641563658 2023-11-27T15:23:51.100070+00:00 20007948.619676064700 12345678.899982647970 247353627.519655019045 1 60275.641575255 2023-11-27T15:23:52.102028+00:00 20007948.619270186871 12345678.900000445545 247353627.519266933203 1 60275.641586816 2023-11-27T15:23:53.100901+00:00 20007948.619328446686 12345678.899997351691 247353627.519322097301 1 60275.641598652 2023-11-27T15:23:54.123508+00:00 20007948.619487330317 12345678.900015797466 247353627.519499421120 1 60275.641610181 2023-11-27T15:23:55.119631+00:00 20007948.619342964143 12345678.900009080768 247353627.519348353148 1 60275.641621564 2023-11-27T15:23:56.103128+00:00 20007948.619630202651 12345678.900010045618 247353627.519636571407 1 60275.641633127 2023-11-27T15:23:57.102154+00:00 20007948.619418472052 12345678.899989405647 247353627.519404172897 1 60275.641644750 2023-11-27T15:23:58.106412+00:00 20007948.619549509138 12345678.900011640042 247353627.519557446241 1 60275.641656294 2023-11-27T15:23:59.103831+00:00 20007948.619367096573 12345678.899984579533 247353627.519347965717 1 60275.641667828 2023-11-27T15:24:00.100349+00:00 20007948.619155742228 12345678.900002621114 247353627.519154667854 1 60275.641679387 2023-11-27T15:24:01.099037+00:00 20007948.619521096349 12345678.899991294369 247353627.519508719444 1 60275.641691130 2023-11-27T15:24:02.113629+00:00 20007948.619513686746 12345678.900015642866 247353627.519525647163 1 60275.641702669 2023-11-27T15:24:03.110579+00:00 20007948.619456835091 12345678.900005768985 247353627.519458889961 1 60275.641714236 2023-11-27T15:24:04.110003+00:00 20007948.619571581483 12345678.900017639622 247353627.519585549831 1 60275.641725721 2023-11-27T15:24:05.102275+00:00 20007948.619700502604 12345678.899996478111 247353627.519693285227 1 60275.641737361 2023-11-27T15:24:06.107986+00:00 20007948.619526181370 12345678.900006743148 247353627.519529223442 1 60275.641748977 2023-11-27T15:24:07.111590+00:00 20007948.619391836226 12345678.899993816391 247353627.519381940365 1 60275.641760455 2023-11-27T15:24:08.103342+00:00 20007948.619425516576 12345678.899991290644 247353627.519413113594 1 60275.641771987 2023-11-27T15:24:09.099678+00:00 20007948.619549959898 12345678.900005087256 247353627.519551366568 1 60275.641783624 2023-11-27T15:24:10.105141+00:00 20007948.619395874441 12345678.899977456778 247353627.519369632006 1 60275.641795130 2023-11-27T15:24:11.099266+00:00 20007948.619503092021 12345678.899995049462 247353627.519494444132 1 60275.641806779 2023-11-27T15:24:12.105755+00:00 20007948.619408097118 12345678.899992529303 247353627.519396930933 1 60275.641818334 2023-11-27T15:24:13.104102+00:00 20007948.619541198015 12345678.900015546009 247353627.519553035498 1 60275.641829906 2023-11-27T15:24:14.103876+00:00 20007948.619603354484 12345678.899990396574 247353627.519590079784 1 60275.641841473 2023-11-27T15:24:15.103241+00:00 20007948.619397785515 12345678.900003958493 247353627.519398063421 1 60275.641853120 2023-11-27T15:24:16.109591+00:00 20007948.619444563985 12345678.900017917156 247353627.519458770752 1 60275.641864615 2023-11-27T15:24:17.102760+00:00 20007948.619676463306 12345678.899996651337 247353627.519669413567 1 60275.641876326 2023-11-27T15:24:18.114605+00:00 20007948.619470745325 12345678.899979300797 247353627.519446343184 1 60275.641887765 2023-11-27T15:24:19.102904+00:00 20007948.619299173355 12345678.899988701567 247353627.519284188747 1 60275.641899411 2023-11-27T15:24:20.109068+00:00 20007948.619593866169 12345678.900003958493 247353627.519594132900 1 60275.641910959 2023-11-27T15:24:21.106867+00:00 20007948.619517341256 12345678.899997970089 247353627.519511640072 1 60275.641922603 2023-11-27T15:24:22.112915+00:00 20007948.619655985385 12345678.900021260604 247353627.519673556089 1 60275.641934055 2023-11-27T15:24:23.102353+00:00 20007948.619263105094 12345678.899937175214 247353627.519196599722 1 60275.641945631 2023-11-27T15:24:24.102535+00:00 20007948.619493391365 12345678.899985888973 247353627.519475579262 1 60275.641957260 2023-11-27T15:24:25.107273+00:00 20007948.619583342224 12345678.900004448369 247353627.519584089518 1 60275.641968788 2023-11-27T15:24:26.103234+00:00 20007948.619804099202 12345678.900043111295 247353627.519843518734 1 60275.641980309 2023-11-27T15:24:27.098683+00:00 20007948.619199462235 12345678.899987889454 247353627.519183635712 1 60275.641991981 2023-11-27T15:24:28.107170+00:00 20007948.619672916830 12345678.900006936863 247353627.519676178694 1 60275.642003520 2023-11-27T15:24:29.104142+00:00 20007948.619530580938 12345678.900008266792 247353627.519535154104 1 60275.642015115 2023-11-27T15:24:30.105976+00:00 20007948.619646571577 12345678.900006532669 247353627.519649416208 1 60275.642026669 2023-11-27T15:24:31.104216+00:00 20007948.619412444532 12345678.899998296052 247353627.519407063723 1 60275.642038327 2023-11-27T15:24:32.111454+00:00 20007948.619635816664 12345678.900010263547 247353627.519642382860 1 60275.642049906 2023-11-27T15:24:33.111898+00:00 20007948.619548864663 12345678.899969724938 247353627.519514888525 1 60275.642061458 2023-11-27T15:24:34.109957+00:00 20007948.619420416653 12345678.900001367554 247353627.519418090582 1 60275.642072938 2023-11-27T15:24:35.101889+00:00 20007948.619549468160 12345678.899987135082 247353627.519532918930 1 60275.642084565 2023-11-27T15:24:36.106456+00:00 20007948.619589384645 12345678.900005294010 247353627.519590973854 1 60275.642096054 2023-11-27T15:24:37.099064+00:00 20007948.619335256517 12345678.900002514943 247353627.519334077835 1 60275.642107692 2023-11-27T15:24:38.104582+00:00 20007948.619585491717 12345678.900005090982 247353627.519586890936 1 60275.642119288 2023-11-27T15:24:39.106492+00:00 20007948.619472511113 12345678.899983623996 247353627.519452422857 1 60275.642130944 2023-11-27T15:24:40.113541+00:00 20007948.619662124664 12345678.900006880984 247353627.519665330648 1 60275.642142435 2023-11-27T15:24:41.106364+00:00 20007948.619613897055 12345678.899996094406 247353627.519606292248 1 60275.642153969 2023-11-27T15:24:42.102907+00:00 20007948.619505450130 12345678.900005374104 247353627.519507110119 1 60275.642165607 2023-11-27T15:24:43.108445+00:00 20007948.619482681155 12345678.899989726022 247353627.519468724728 1 60275.642177139 2023-11-27T15:24:44.104869+00:00 20007948.619553063065 12345678.899999616668 247353627.519548982382 1 60275.642188648 2023-11-27T15:24:45.099159+00:00 20007948.619589064270 12345678.900005640462 247353627.519591003656 1 60275.642200271 2023-11-27T15:24:46.103399+00:00 20007948.619416859001 12345678.900004688650 247353627.519417852163 1 60275.642211808 2023-11-27T15:24:47.100239+00:00 20007948.619672365487 12345678.900000475347 247353627.519669145346 1 60275.642223428 2023-11-27T15:24:48.104164+00:00 20007948.619381234050 12345678.900007013232 247353627.519384562969 1 60275.642235048 2023-11-27T15:24:49.108126+00:00 20007948.619655262679 12345678.899988370016 247353627.519639939070 1 60275.642246615 2023-11-27T15:24:50.107504+00:00 20007948.619598045945 12345678.900014530867 247353627.519608855247 1 60275.642258170 2023-11-27T15:24:51.105901+00:00 20007948.619481183589 12345678.899975746870 247353627.519453227520 1 60275.642269806 2023-11-27T15:24:52.111256+00:00 20007948.619494076818 12345678.900014877319 247353627.519505262375 1 60275.642281442 2023-11-27T15:24:53.116577+00:00 20007948.619632359594 12345678.899995435029 247353627.519624114037 1 60275.642292791 2023-11-27T15:24:54.097106+00:00 20007948.619485896081 12345678.899974800646 247353627.519456982613 1 60275.642304454 2023-11-27T15:24:55.104862+00:00 20007948.619373939931 12345678.900004850700 247353627.519375115633 1 60275.642316069 2023-11-27T15:24:56.108297+00:00 20007948.619524665177 12345678.899980630726 247353627.519501596689 1 60275.642327575 2023-11-27T15:24:57.102451+00:00 20007948.619391091168 12345678.899987533689 247353627.519374907017 1 60275.642339152 2023-11-27T15:24:58.102746+00:00 20007948.619613751769 12345678.900002395734 247353627.519612431526 1 60275.642350696 2023-11-27T15:24:59.100167+00:00 20007948.619351457804 12345678.900012796745 247353627.519360542297 1 60275.642362373 2023-11-27T15:25:00.109071+00:00 20007948.619650680572 12345678.900000141934 247353627.519647151232 1 60275.642373857 2023-11-27T15:25:01.101199+00:00 20007948.619319085032 12345678.899992657825 247353627.519308030605 1 60275.642385597 2023-11-27T15:25:02.115622+00:00 20007948.619722235948 12345678.899994557723 247353627.519713103771 1 60275.642397065 2023-11-27T15:25:03.106409+00:00 20007948.619331780821 12345678.900010241196 247353627.519338309765 1 60275.642408814 2023-11-27T15:25:04.121537+00:00 20007948.619578599930 12345678.899980388582 247353627.519555300474 1 60275.642420209 2023-11-27T15:25:05.106069+00:00 20007948.619634270668 12345678.900007957593 247353627.519638538361 1 60275.642431734 2023-11-27T15:25:06.101799+00:00 20007948.619381725788 12345678.899981914088 247353627.519359946251 1 60275.642443408 2023-11-27T15:25:07.110451+00:00 20007948.619551997632 12345678.899984873831 247353627.519533157349 1 60275.642454938 2023-11-27T15:25:08.106666+00:00 20007948.619444645941 12345678.900003191084 247353627.519444137812 1 60275.642466487 2023-11-27T15:25:09.104468+00:00 20007948.619584046304 12345678.899993337691 247353627.519573688507 1 60275.642477997 2023-11-27T15:25:10.098940+00:00 20007948.619514886290 12345678.899996122345 247353627.519507318735 1 60275.642489674 2023-11-27T15:25:11.107849+00:00 20007948.619673117995 12345678.900021875277 247353627.519691288471 1 60275.642501196 2023-11-27T15:25:12.103350+00:00 20007948.619413677603 12345678.900002704933 247353627.519412696362 1 60275.642512784 2023-11-27T15:25:13.104513+00:00 20007948.619554404169 12345678.899994410574 247353627.519545108080 1 60275.642524382 2023-11-27T15:25:14.106615+00:00 20007948.619349170476 12345678.899983152747 247353627.519328653812 1 60275.642535945 2023-11-27T15:25:15.105668+00:00 20007948.619438637048 12345678.899988286197 247353627.519423246384 1 60275.642547471 2023-11-27T15:25:16.101443+00:00 20007948.619460549206 12345678.900016387925 247353627.519473254681 1 60275.642559047 2023-11-27T15:25:17.101665+00:00 20007948.619537428021 12345678.899994835258 247353627.519528567791 1 60275.642570589 2023-11-27T15:25:18.098914+00:00 20007948.619571715593 12345678.899982379749 247353627.519550412893 1 60275.642582187 2023-11-27T15:25:19.101015+00:00 20007948.619471516460 12345678.900000691414 247353627.519468516111 1 60275.642593800 2023-11-27T15:25:20.104327+00:00 20007948.619624428451 12345678.900002082810 247353627.519622832537 1 60275.642605388 2023-11-27T15:25:21.105480+00:00 20007948.619267478585 12345678.900007337332 247353627.519271135330 1 60275.642617024 2023-11-27T15:25:22.110870+00:00 20007948.619708359241 12345678.899988703430 247353627.519693374634 1 60275.642628503 2023-11-27T15:25:23.102615+00:00 20007948.619571149349 12345678.899995235726 247353627.519562691450 1 60275.642640022 2023-11-27T15:25:24.097924+00:00 20007948.619670715183 12345678.900004880503 247353627.519671916962 1 60275.642651631 2023-11-27T15:25:25.100961+00:00 20007948.619443237782 12345678.899995394051 247353627.519434928894 1 60275.642663185 2023-11-27T15:25:26.099235+00:00 20007948.619588974863 12345678.899988979101 247353627.519574254751 1 60275.642674824 2023-11-27T15:25:27.104821+00:00 20007948.619471579790 12345678.900004589930 247353627.519472479820 1 60275.642686384 2023-11-27T15:25:28.103578+00:00 20007948.619458448142 12345678.899989718571 247353627.519444465637 1 60275.642697975 2023-11-27T15:25:29.105039+00:00 20007948.619415372610 12345678.899991005659 247353627.519402682781 1 60275.642709550 2023-11-27T15:25:30.105167+00:00 20007948.619508299977 12345678.899997111410 247353627.519501715899 1 60275.642721159 2023-11-27T15:25:31.108126+00:00 20007948.619620289654 12345678.900001473725 247353627.519618064165 1 60275.642732728 2023-11-27T15:25:32.107686+00:00 20007948.619540248066 12345678.899984434247 247353627.519520968199 1 60275.642744207 2023-11-27T15:25:33.099514+00:00 20007948.619600392878 12345678.900009665638 247353627.519606351852 1 60275.642755864 2023-11-27T15:25:34.106679+00:00 20007948.619617898017 12345678.900011446327 247353627.519625663757 1 60275.642767363 2023-11-27T15:25:35.100192+00:00 20007948.619451951236 12345678.899985384196 247353627.519433617592 1 60275.642779026 2023-11-27T15:25:36.107868+00:00 20007948.619519215077 12345678.900013918057 247353627.519529432058 1 60275.642790536 2023-11-27T15:25:37.102345+00:00 20007948.619663070887 12345678.899988543242 247353627.519647896290 1 60275.642802192 2023-11-27T15:25:38.109374+00:00 20007948.619495827705 12345678.900003770366 247353627.519495904446 1 60275.642813753 2023-11-27T15:25:39.108308+00:00 20007948.619630187750 12345678.899974564090 247353627.519601047039 1 60275.642825441 2023-11-27T15:25:40.118164+00:00 20007948.619564507157 12345678.899996876717 247353627.519557684660 1 60275.642836848 2023-11-27T15:25:41.103707+00:00 20007948.619336273521 12345678.900002473965 247353627.519335061312 1 60275.642848382 2023-11-27T15:25:42.100228+00:00 20007948.619490683079 12345678.899998590350 247353627.519485592842 1 60275.642860048 2023-11-27T15:25:43.108197+00:00 20007948.619603976607 12345678.900005426258 247353627.519605696201 1 60275.642871617 2023-11-27T15:25:44.107717+00:00 20007948.619439683855 12345678.900000113994 247353627.519436120987 1 60275.642883085 2023-11-27T15:25:45.098504+00:00 20007948.619365811348 12345678.899989042431 247353627.519351154566 1 60275.642894803 2023-11-27T15:25:46.110967+00:00 20007948.619459994137 12345678.899998206645 247353627.519454509020 1 60275.642906326 2023-11-27T15:25:47.106599+00:00 20007948.619515869766 12345678.900005647913 247353627.519517809153 1 60275.642917897 2023-11-27T15:25:48.106252+00:00 20007948.619467381388 12345678.900000553578 247353627.519464224577 1 60275.642929452 2023-11-27T15:25:49.104610+00:00 20007948.619531311095 12345678.899992071092 247353627.519519686699 1 60275.642941029 2023-11-27T15:25:50.104876+00:00 20007948.619487620890 12345678.900007858872 247353627.519491761923 1 60275.642952569 2023-11-27T15:25:51.101942+00:00 20007948.619389943779 12345678.899984482676 247353627.519370734692 1 60275.642964183 2023-11-27T15:25:52.105463+00:00 20007948.619584888220 12345678.899997981265 247353627.519579172134 1 60275.642975797 2023-11-27T15:25:53.108834+00:00 20007948.619456067681 12345678.899990022182 247353627.519442379475 1 60275.642987290 2023-11-27T15:25:54.101861+00:00 20007948.619535036385 12345678.900004142895 247353627.519535481930 1 60275.642998883 2023-11-27T15:25:55.103508+00:00 20007948.619518663734 12345678.900003775954 247353627.519518762827 1 60275.643010493 2023-11-27T15:25:56.106642+00:00 20007948.619438838214 12345678.899988319725 247353627.519423455000 1 60275.643022031 2023-11-27T15:25:57.103491+00:00 20007948.619540307671 12345678.900008743629 247353627.519545346498 1 60275.643033761 2023-11-27T15:25:58.116947+00:00 20007948.619294300675 12345678.899999698624 247353627.519290328026 1 60275.643045200 2023-11-27T15:25:59.105229+00:00 20007948.619415827096 12345678.899970158935 247353627.519382297993 1 60275.643056760 2023-11-27T15:26:00.104057+00:00 20007948.619362529367 12345678.899991629645 247353627.519350469112 1 60275.643069103 2023-11-27T15:26:01.170479+00:00 20007948.619658760726 12345678.899986529723 247353627.519641608000 1 60275.643079996 2023-11-27T15:26:02.111686+00:00 20007948.619425557554 12345678.900001084432 247353627.519422948360 1 60275.643091525 2023-11-27T15:26:03.107796+00:00 20007948.619436629117 12345678.899999381974 247353627.519432306290 1 60275.643103153 2023-11-27T15:26:04.112388+00:00 20007948.619619935751 12345678.900015031919 247353627.519631266594 1 60275.643114685 2023-11-27T15:26:05.108774+00:00 20007948.619398888201 12345678.900011068210 247353627.519406259060 1 60275.643126211 2023-11-27T15:26:06.104660+00:00 20007948.619512818754 12345678.900004394352 247353627.519513517618 1 60275.643137781 2023-11-27T15:26:07.104307+00:00 20007948.619491014630 12345678.899979211390 247353627.519466519356 1 60275.643149376 2023-11-27T15:26:08.106104+00:00 20007948.619384456426 12345678.899979818612 247353627.519360601902 1 60275.643160904 2023-11-27T15:26:09.102138+00:00 20007948.619523525238 12345678.899991756305 247353627.519511580467 1 60275.643172530 2023-11-27T15:26:10.106570+00:00 20007948.619524460286 12345678.900004999712 247353627.519525766373 1 60275.643184071 2023-11-27T15:26:11.103716+00:00 20007948.619331385940 12345678.899994114414 247353627.519321799278 1 60275.643195633 2023-11-27T15:26:12.102729+00:00 20007948.619526583701 12345678.899998590350 247353627.519521504641 1 60275.643207222 2023-11-27T15:26:13.103981+00:00 20007948.619441360235 12345678.899990094826 247353627.519427746534 1 60275.643218769 2023-11-27T15:26:14.101643+00:00 20007948.619455158710 12345678.899984221905 247353627.519435673952 1 60275.643230321 2023-11-27T15:26:15.099709+00:00 20007948.619354255497 12345678.900008324534 247353627.519358873367 1 60275.643241902 2023-11-27T15:26:16.100327+00:00 20007948.619720868766 12345678.899982277304 247353627.519699454308 1 60275.643253467 2023-11-27T15:26:17.099502+00:00 20007948.619315754622 12345678.899988075718 247353627.519300132990 1 60275.643265083 2023-11-27T15:26:18.103149+00:00 20007948.619300492108 12345678.900017473847 247353627.519314259291 1 60275.643276598 2023-11-27T15:26:19.098093+00:00 20007948.619771204889 12345678.899998316541 247353627.519765824080 1 60275.643288227 2023-11-27T15:26:20.102829+00:00 20007948.619455587119 12345678.899988600984 247353627.519440472126 1 60275.643299851 2023-11-27T15:26:21.107089+00:00 20007948.619567502290 12345678.899991299957 247353627.519555121660 1 60275.643311364 2023-11-27T15:26:22.101836+00:00 20007948.619620271027 12345678.900004861876 247353627.519621431828 1 60275.643322966 2023-11-27T15:26:23.104292+00:00 20007948.619383178651 12345678.899989280850 247353627.519368767738 1 60275.643334592 2023-11-27T15:26:24.108755+00:00 20007948.619557205588 12345678.900007341057 247353627.519560843706 1 60275.643346117 2023-11-27T15:26:25.104521+00:00 20007948.619341839105 12345678.899986814708 247353627.519324958324 1 60275.643357622 2023-11-27T15:26:26.098545+00:00 20007948.619519133121 12345678.900021232665 247353627.519536674023 1 60275.643369268 2023-11-27T15:26:27.104710+00:00 20007948.619536533952 12345678.900000747293 247353627.519533574581 1 60275.643380816 2023-11-27T15:26:28.102485+00:00 20007948.619665190578 12345678.900010883808 247353627.519672393799 1 60275.643392374 2023-11-27T15:26:29.101135+00:00 20007948.619443196803 12345678.899979002774 247353627.519418507814 1 60275.643404010 2023-11-27T15:26:30.106478+00:00 20007948.619540799409 12345678.900008801371 247353627.519545912743 1 60275.643415604 2023-11-27T15:26:31.108182+00:00 20007948.619403030723 12345678.899997940287 247353627.519397288561 1 60275.643427087 2023-11-27T15:26:32.100364+00:00 20007948.619416806847 12345678.899992400780 247353627.519405514002 1 60275.643438699 2023-11-27T15:26:33.103620+00:00 20007948.619531303644 12345678.899981841445 247353627.519509464502 1 60275.643450287 2023-11-27T15:26:34.104771+00:00 20007948.619810029864 12345678.900000957772 247353627.519807279110 1 60275.643461823 2023-11-27T15:26:35.101556+00:00 20007948.619256809354 12345678.899980055168 247353627.519233167171 1 60275.643473477 2023-11-27T15:26:36.108370+00:00 20007948.619540642947 12345678.899998215958 247353627.519535154104 1 60275.643485152 2023-11-27T15:26:37.117160+00:00 20007948.619514554739 12345678.899992307648 247353627.519503176212 1 60275.643496523 2023-11-27T15:26:38.099558+00:00 20007948.619615495205 12345678.900034401566 247353627.519646197557 1 60275.643508159 2023-11-27T15:26:39.104908+00:00 20007948.619709514081 12345678.900002870709 247353627.519708693027 1 60275.643519671 2023-11-27T15:26:40.099602+00:00 20007948.619427327067 12345678.899991413578 247353627.519415050745 1 60275.643531337 2023-11-27T15:26:41.107505+00:00 20007948.619490969926 12345678.899993143976 247353627.519480437040 1 60275.643542905 2023-11-27T15:26:42.107027+00:00 20007948.619310259819 12345678.899984491989 247353627.519291043282 1 60275.643554478 2023-11-27T15:26:43.106907+00:00 20007948.619736608118 12345678.900002853945 247353627.519735783339 1 60275.643565993 2023-11-27T15:26:44.101803+00:00 20007948.619626067579 12345678.899996971712 247353627.519619345665 1 60275.643577566 2023-11-27T15:26:45.101705+00:00 20007948.619581814855 12345678.899981196970 247353627.519559323788 1 60275.643589118 2023-11-27T15:26:46.099783+00:00 20007948.619528580457 12345678.899991653860 247353627.519516557455 1 60275.643600798 2023-11-27T15:26:47.108940+00:00 20007948.619640339166 12345678.899998072535 247353627.519634723663 1 60275.643612303 2023-11-27T15:26:48.102958+00:00 20007948.619416341186 12345678.900006113574 247353627.519418776035 1 60275.643623996 2023-11-27T15:26:49.113208+00:00 20007948.619467880577 12345678.899988805875 247353627.519452989101 1 60275.643635423 2023-11-27T15:26:50.100557+00:00 20007948.619408462197 12345678.899990871549 247353627.519395619631 1 60275.643647102 2023-11-27T15:26:51.109596+00:00 20007948.619398370385 12345678.900016197935 247353627.519410848618 1 60275.643658642 2023-11-27T15:26:52.106650+00:00 20007948.619566019624 12345678.899997206405 247353627.519559532404 1 60275.643670165 2023-11-27T15:26:53.102223+00:00 20007948.619598686695 12345678.899994825944 247353627.519589811563 1 60275.643681765 2023-11-27T15:26:54.104516+00:00 20007948.619504101574 12345678.900007834658 247353627.519508242607 1 60275.643693281 2023-11-27T15:26:55.099497+00:00 20007948.619323402643 12345678.900019707158 247353627.519339412451 1 60275.643704903 2023-11-27T15:26:56.103664+00:00 20007948.619399555027 12345678.899972947314 247353627.519368797541 1 60275.643716559 2023-11-27T15:26:57.110713+00:00 20007948.619571492076 12345678.900010265410 247353627.519578039646 1 60275.643728006 2023-11-27T15:26:58.099723+00:00 20007948.619532905519 12345678.899996010587 247353627.519525229931 1 60275.643739725 2023-11-27T15:26:59.112187+00:00 20007948.619720466435 12345678.899992430583 247353627.519709199667 1 60275.643751200 2023-11-27T15:27:00.103669+00:00 20007948.619487587363 12345678.900005154312 247353627.519489049911 1 60275.643762753 2023-11-27T15:27:01.101884+00:00 20007948.619461622089 12345678.900001110509 247353627.519459038973 1 60275.643774992 2023-11-27T15:27:02.159289+00:00 20007948.619571175426 12345678.899994079024 247353627.519561558962 1 60275.643786006 2023-11-27T15:27:03.110881+00:00 20007948.619426339865 12345678.899992857128 247353627.519415497780 1 60275.643797453 2023-11-27T15:27:04.099940+00:00 20007948.619395513088 12345678.899993207306 247353627.519385039806 1 60275.643809025 2023-11-27T15:27:05.099737+00:00 20007948.619301002473 12345678.899987889454 247353627.519285172224 1 60275.643820601 2023-11-27T15:27:06.099899+00:00 20007948.619484957308 12345678.899985358119 247353627.519466638565 1 60275.643832180 2023-11-27T15:27:07.100330+00:00 20007948.619553022087 12345678.900015896186 247353627.519565224648 1 60275.643843777 2023-11-27T15:27:08.102303+00:00 20007948.619243342429 12345678.899999329820 247353627.519238978624 1 60275.643855364 2023-11-27T15:27:09.103403+00:00 20007948.619745600969 12345678.900001397356 247353627.519743323326 1 60275.643867036 2023-11-27T15:27:10.111904+00:00 20007948.619301181287 12345678.899992918596 247353627.519290387630 1 60275.643878578 2023-11-27T15:27:11.109118+00:00 20007948.619525931776 12345678.900003938004 247353627.519526183605 1 60275.643890145 2023-11-27T15:27:12.108554+00:00 20007948.619685772806 12345678.899998130277 247353627.519680202007 1 60275.643901608 2023-11-27T15:27:13.098974+00:00 20007948.619534824044 12345678.900001285598 247353627.519532412291 1 60275.643913316 2023-11-27T15:27:14.110449+00:00 20007948.619400423020 12345678.899997197092 247353627.519393920898 1 60275.643924769 2023-11-27T15:27:15.099992+00:00 20007948.619489155710 12345678.899993624538 247353627.519479095936 1 60275.643936352 2023-11-27T15:27:16.100851+00:00 20007948.619639027864 12345678.899990221485 247353627.519625574350 1 60275.643947958 2023-11-27T15:27:17.103600+00:00 20007948.619532845914 12345678.899988457561 247353627.519517630339 1 60275.643959532 2023-11-27T15:27:18.103551+00:00 20007948.619418721646 12345678.899995103478 247353627.519410103559 1 60275.643971093 2023-11-27T15:27:19.102394+00:00 20007948.619433570653 12345678.899989133701 247353627.519419014454 1 60275.643982682 2023-11-27T15:27:20.103712+00:00 20007948.619275454432 12345678.900018885732 247353627.519290626049 1 60275.643994247 2023-11-27T15:27:21.102910+00:00 20007948.619739659131 12345678.900012006983 247353627.519747972488 1 60275.644005863 2023-11-27T15:27:22.106575+00:00 20007948.619417745620 12345678.899996472523 247353627.519410520792 1 60275.644017425 2023-11-27T15:27:23.105527+00:00 20007948.619642604142 12345678.900014491752 247353627.519653409719 1 60275.644029003 2023-11-27T15:27:24.105840+00:00 20007948.619349688292 12345678.899994298816 247353627.519340306520 1 60275.644040545 2023-11-27T15:27:25.103126+00:00 20007948.619599722326 12345678.899998744950 247353627.519594788551 1 60275.644052249 2023-11-27T15:27:26.114341+00:00 20007948.619519375265 12345678.899964882061 247353627.519480556250 1 60275.644063750 2023-11-27T15:27:27.108021+00:00 20007948.619398072362 12345678.899989748374 247353627.519384145737 1 60275.644075267 2023-11-27T15:27:28.103065+00:00 20007948.619513358921 12345678.899988321587 247353627.519497990608 1 60275.644086882 2023-11-27T15:27:29.106578+00:00 20007948.619422867894 12345678.899993883446 247353627.519413053989 1 60275.644098449 2023-11-27T15:27:30.105934+00:00 20007948.619489785284 12345678.899990534410 247353627.519476622343 1 60275.644110069 2023-11-27T15:27:31.109966+00:00 20007948.619361042976 12345678.900009470060 247353627.519366830587 1 60275.644121580 2023-11-27T15:27:32.104499+00:00 20007948.619526356459 12345678.900006478652 247353627.519529134035 1 60275.644133230 2023-11-27T15:27:33.111052+00:00 20007948.619679380208 12345678.900002963841 247353627.519678652287 1 60275.644144808 2023-11-27T15:27:34.111388+00:00 20007948.619504228234 12345678.899999858811 247353627.519500374794 1 60275.644156411 2023-11-27T15:27:35.113942+00:00 20007948.619486708194 12345678.900002464652 247353627.519485503435 1 60275.644167881 2023-11-27T15:27:36.104945+00:00 20007948.619562096894 12345678.899993235245 247353627.519551634789 1 60275.644179465 2023-11-27T15:27:37.105768+00:00 20007948.619504574686 12345678.899980593473 247353627.519481480122 1 60275.644191050 2023-11-27T15:27:38.106724+00:00 20007948.619606278837 12345678.899986188859 247353627.519588768482 1 60275.644202637 2023-11-27T15:27:39.107820+00:00 20007948.619429584593 12345678.900016656145 247353627.519442558289 1 60275.644214209 2023-11-27T15:27:40.107651+00:00 20007948.619567699730 12345678.899982029572 247353627.519546031952 1 60275.644225746 2023-11-27T15:27:41.104443+00:00 20007948.619294803590 12345678.900002680719 247353627.519293785095 1 60275.644237319 2023-11-27T15:27:42.104319+00:00 20007948.619722627103 12345678.900001710281 247353627.519720643759 1 60275.644248834 2023-11-27T15:27:43.099296+00:00 20007948.619494546205 12345678.900007544085 247353627.519498407841 1 60275.644260416 2023-11-27T15:27:44.099964+00:00 20007948.619693834335 12345678.900005955249 247353627.519696116447 1 60275.644272028 2023-11-27T15:27:45.103161+00:00 20007948.619422670454 12345678.899995638058 247353627.519414603710 1 60275.644283645 2023-11-27T15:27:46.106903+00:00 20007948.619903370738 12345678.900007179007 247353627.519906878471 1 60275.644295199 2023-11-27T15:27:47.105177+00:00 20007948.619257934391 12345678.900017399341 247353627.519271641970 1 60275.644306802 2023-11-27T15:27:48.107658+00:00 20007948.619487345219 12345678.899982143193 247353627.519465804100 1 60275.644318332 2023-11-27T15:27:49.103904+00:00 20007948.619588837028 12345678.899960050359 247353627.519545197487 1 60275.644329846 2023-11-27T15:27:50.098685+00:00 20007948.619490750134 12345678.899997724220 247353627.519484758377 1 60275.644341465 2023-11-27T15:27:51.102581+00:00 20007948.619536962360 12345678.899993993342 247353627.519527256489 1 60275.644353104 2023-11-27T15:27:52.108154+00:00 20007948.619473226368 12345678.899995505810 247353627.519465029240 1 60275.644364659 2023-11-27T15:27:53.106561+00:00 20007948.619413118809 12345678.899991873652 247353627.519401282072 1 60275.644376213 2023-11-27T15:27:54.104787+00:00 20007948.619700193405 12345678.900006113574 247353627.519702613354 1 60275.644387761 2023-11-27T15:27:55.102582+00:00 20007948.619506049901 12345678.900018902496 247353627.519521266222 1 60275.644399337 2023-11-27T15:27:56.102781+00:00 20007948.619713194668 12345678.900000102818 247353627.519709587097 1 60275.644410938 2023-11-27T15:27:57.105068+00:00 20007948.619620013982 12345678.900016557425 247353627.519632875919 1 60275.644422561 2023-11-27T15:27:58.109278+00:00 20007948.619447156787 12345678.899982206523 247353627.519425690174 1 60275.644434057 2023-11-27T15:27:59.102499+00:00 20007948.619505058974 12345678.899997532368 247353627.519498884678 1 60275.644445659 2023-11-27T15:28:00.104888+00:00 20007948.619299855083 12345678.899992819875 247353627.519288986921 1 60275.644457284 2023-11-27T15:28:01.109315+00:00 20007948.619396001101 12345678.899997128174 247353627.519389420748 1 60275.644468855 2023-11-27T15:28:02.109046+00:00 20007948.619355771691 12345678.899986315519 247353627.519338399172 1 60275.644480487 2023-11-27T15:28:03.114117+00:00 20007948.619746483862 12345678.900011770427 247353627.519754558802 1 60275.644491916 2023-11-27T15:28:04.101489+00:00 20007948.619263466448 12345678.899970194325 247353627.519229978323 1 60275.644503503 2023-11-27T15:28:05.102616+00:00 20007948.619644168764 12345678.900002410635 247353627.519642889500 1 60275.644515061 2023-11-27T15:28:06.101250+00:00 20007948.619414802641 12345678.899995362386 247353627.519406467676 1 60275.644526687 2023-11-27T15:28:07.105784+00:00 20007948.619618844241 12345678.900005999953 247353627.519621133804 1 60275.644538233 2023-11-27T15:28:08.103351+00:00 20007948.619443744421 12345678.899992082268 247353627.519432127476 1 60275.644549810 2023-11-27T15:28:09.103567+00:00 20007948.619328841567 12345678.899975880980 247353627.519301056862 1 60275.644561397 2023-11-27T15:28:10.104674+00:00 20007948.619656413794 12345678.900005526841 247353627.519658237696 1 60275.644572918 2023-11-27T15:28:11.100150+00:00 20007948.619435884058 12345678.899997785687 247353627.519429951906 1 60275.644584535 2023-11-27T15:28:12.103830+00:00 20007948.619381599128 12345678.900017347187 247353627.519395262003 1 60275.644596136 2023-11-27T15:28:13.106150+00:00 20007948.619507975876 12345678.899989888072 247353627.519494175911 1 60275.644607625 2023-11-27T15:28:14.098815+00:00 20007948.619650848210 12345678.899989882484 247353627.519637018442 1 60275.644619252 2023-11-27T15:28:15.103339+00:00 20007948.619532179087 12345678.900007260963 247353627.519535720348 1 60275.644630816 2023-11-27T15:28:16.102470+00:00 20007948.619652833790 12345678.900003822520 247353627.519652962685 1 60275.644642396 2023-11-27T15:28:17.102991+00:00 20007948.619456347078 12345678.899999454618 247353627.519452095032 1 60275.644653990 2023-11-27T15:28:18.104736+00:00 20007948.619578145444 12345678.900013860315 247353627.519588321447 1 60275.644665538 2023-11-27T15:28:19.102486+00:00 20007948.619577430189 12345678.899986749515 247353627.519560486078 1 60275.644677084 2023-11-27T15:28:20.100035+00:00 20007948.619558092207 12345678.899999614805 247353627.519554018974 1 60275.644688696 2023-11-27T15:28:21.103320+00:00 20007948.619507621974 12345678.899988960475 247353627.519492864609 1 60275.644700300 2023-11-27T15:28:22.105894+00:00 20007948.619628038257 12345678.899997010827 247353627.519621342421 1 60275.644711835 2023-11-27T15:28:23.102540+00:00 20007948.619584027678 12345678.899994358420 247353627.519574701786 1 60275.644723433 2023-11-27T15:28:24.104619+00:00 20007948.619222432375 12345678.900010291487 247353627.519229024649 1 60275.644734995 2023-11-27T15:28:25.103600+00:00 20007948.619586247951 12345678.899980319664 247353627.519562870264 1 60275.644746611 2023-11-27T15:28:26.107193+00:00 20007948.619643088430 12345678.900027932599 247353627.519667327404 1 60275.644758135 2023-11-27T15:28:27.102879+00:00 20007948.619496211410 12345678.899984935299 247353627.519477427006 1 60275.644769750 2023-11-27T15:28:28.106405+00:00 20007948.619555030018 12345678.899989526719 247353627.519540846348 1 60275.644781330 2023-11-27T15:28:29.106927+00:00 20007948.619435895234 12345678.900007516146 247353627.519439727068 1 60275.644792926 2023-11-27T15:28:30.108826+00:00 20007948.619419004768 12345678.899989010766 247353627.519404321909 1 60275.644804459 2023-11-27T15:28:31.105236+00:00 20007948.619431357831 12345678.899988323450 247353627.519415974617 1 60275.644816018 2023-11-27T15:28:32.103917+00:00 20007948.619694426656 12345678.900003302842 247353627.519694030285 1 60275.644827604 2023-11-27T15:28:33.105016+00:00 20007948.619346577674 12345678.900003081188 247353627.519345968962 1 60275.644839200 2023-11-27T15:28:34.106861+00:00 20007948.619494624436 12345678.899994455278 247353627.519485384226 1 60275.644850791 2023-11-27T15:28:35.108338+00:00 20007948.619371782988 12345678.899984514341 247353627.519352585077 1 60275.644862329 2023-11-27T15:28:36.105216+00:00 20007948.619743850082 12345678.900017973036 247353627.519758135080 1 60275.644874030 2023-11-27T15:28:37.116180+00:00 20007948.619470231235 12345678.899985669181 247353627.519452214241 1 60275.644885440 2023-11-27T15:28:38.102070+00:00 20007948.619292125106 12345678.899994932115 247353627.519283354282 1 60275.644896979 2023-11-27T15:28:39.098931+00:00 20007948.619619734585 12345678.899986818433 247353627.519602835178 1 60275.644908618 2023-11-27T15:28:40.104636+00:00 20007948.619475457817 12345678.900017315522 247353627.519489079714 1 60275.644920268 2023-11-27T15:28:41.111150+00:00 20007948.619358640164 12345678.899991363287 247353627.519346296787 1 60275.644931842 2023-11-27T15:28:42.111121+00:00 20007948.619777105749 12345678.899995362386 247353627.519768774509 1 60275.644943320 2023-11-27T15:28:43.102883+00:00 20007948.619632706046 12345678.899973005056 247353627.519602000713 1 60275.644954920 2023-11-27T15:28:44.105054+00:00 20007948.619375389069 12345678.899997815490 247353627.519369512796 1 60275.644966512 2023-11-27T15:28:45.106612+00:00 20007948.619551092386 12345678.899992244318 247353627.519539654255 1 60275.644978058 2023-11-27T15:28:46.104219+00:00 20007948.619471829385 12345678.899992264807 247353627.519460380077 1 60275.644989602 2023-11-27T15:28:47.101590+00:00 20007948.619598846883 12345678.900005534291 247353627.519600659609 1 60275.645001298 2023-11-27T15:28:48.112114+00:00 20007948.619675926864 12345678.900016214699 247353627.519688457251 1 60275.645012875 2023-11-27T15:28:49.112432+00:00 20007948.619492538273 12345678.899997001514 247353627.519485831261 1 60275.645024406 2023-11-27T15:28:50.108679+00:00 20007948.619647625834 12345678.899978242815 247353627.519622176886 1 60275.645035869 2023-11-27T15:28:51.099095+00:00 20007948.619555108249 12345678.900002082810 247353627.519553512335 1 60275.645047541 2023-11-27T15:28:52.107558+00:00 20007948.619447544217 12345678.899990025908 247353627.519433856010 1 60275.645059139 2023-11-27T15:28:53.109598+00:00 20007948.619358811527 12345678.899980740622 247353627.519335865974 1 60275.645070645 2023-11-27T15:28:54.103721+00:00 20007948.619470741600 12345678.899999387562 247353627.519466429949 1 60275.645082212 2023-11-27T15:28:55.103122+00:00 20007948.619556050748 12345678.899986704811 247353627.519539058208 1 60275.645093833 2023-11-27T15:28:56.107129+00:00 20007948.619591895491 12345678.900000330061 247353627.519588530064 1 60275.645105390 2023-11-27T15:28:57.105665+00:00 20007948.619339570403 12345678.899987578392 247353627.519323468208 1 60275.645116955 2023-11-27T15:28:58.104866+00:00 20007948.619570039213 12345678.900006929412 247353627.519573271275 1 60275.645128561 2023-11-27T15:28:59.107632+00:00 20007948.619552288204 12345678.900030385703 247353627.519578963518 1 60275.645140084 2023-11-27T15:29:00.103245+00:00 20007948.619342945516 12345678.899959186092 247353627.519298434258 1 60275.645151630 2023-11-27T15:29:01.100807+00:00 20007948.619519129395 12345678.900016104802 247353627.519531548023 1 60275.645163338 2023-11-27T15:29:02.112374+00:00 20007948.619587816298 12345678.900009943172 247353627.519594043493 1 60275.645174884 2023-11-27T15:29:03.109948+00:00 20007948.619353238493 12345678.900002745911 247353627.519352287054 1 60275.645186431 2023-11-27T15:29:04.107646+00:00 20007948.619446679950 12345678.900017777458 247353627.519460737705 1 60275.645198003 2023-11-27T15:29:05.107487+00:00 20007948.619448035955 12345678.900000045076 247353627.519444376230 1 60275.645209477 2023-11-27T15:29:06.098794+00:00 20007948.619496591389 12345678.900007935241 247353627.519500821829 1 60275.645221079 2023-11-27T15:29:07.101188+00:00 20007948.619502887130 12345678.900020580739 247353627.519519746304 1 60275.645232639 2023-11-27T15:29:08.099992+00:00 20007948.619533475488 12345678.899987434968 247353627.519517213106 1 60275.645244292 2023-11-27T15:29:09.106810+00:00 20007948.619593180716 12345678.900013390929 247353627.519602864981 1 60275.645255790 2023-11-27T15:29:10.100288+00:00 20007948.619692396373 12345678.900003317744 247353627.519692003727 1 60275.645267398 2023-11-27T15:29:11.103154+00:00 20007948.619357198477 12345678.899983193725 247353627.519336700439 1 60275.645278967 2023-11-27T15:29:12.102730+00:00 20007948.619465056807 12345678.899986714125 247353627.519448071718 1 60275.645290560 2023-11-27T15:29:13.104401+00:00 20007948.619575820863 12345678.899990983307 247353627.519563108683 1 60275.645302078 2023-11-27T15:29:14.099531+00:00 20007948.619460992515 12345678.899989075959 247353627.519446372986 1 60275.645313729 2023-11-27T15:29:15.106129+00:00 20007948.619415652007 12345678.899987820536 247353627.519399762154 1 60275.645325311 2023-11-27T15:29:16.106837+00:00 20007948.619486235082 12345678.899988466874 247353627.519471019506 1 60275.645336805 2023-11-27T15:29:17.099924+00:00 20007948.619381051511 12345678.899998845533 247353627.519376188517 1 60275.645348471 2023-11-27T15:29:18.107901+00:00 20007948.619810782373 12345678.899993428960 247353627.519800513983 1 60275.645360029 2023-11-27T15:29:19.106526+00:00 20007948.619424346834 12345678.900004612282 247353627.519425272942 1 60275.645371527 2023-11-27T15:29:20.099988+00:00 20007948.619492683560 12345678.900001879781 247353627.519490867853 1 60275.645383180 2023-11-27T15:29:21.106720+00:00 20007948.619427632540 12345678.900006476790 247353627.519430398941 1 60275.645394696 2023-11-27T15:29:22.101778+00:00 20007948.619657658041 12345678.899989826605 247353627.519643783569 1 60275.645406549 2023-11-27T15:29:23.125851+00:00 20007948.619672570378 12345678.900025285780 247353627.519694149494 1 60275.645417881 2023-11-27T15:29:24.104901+00:00 20007948.619428209960 12345678.899995280430 247353627.519419789314 1 60275.645429475 2023-11-27T15:29:25.106646+00:00 20007948.619558487087 12345678.899987725541 247353627.519542515278 1 60275.645440989 2023-11-27T15:29:26.101475+00:00 20007948.619557768106 12345678.900003829971 247353627.519557893276 1 60275.645452614 2023-11-27T15:29:27.105840+00:00 20007948.619292777032 12345678.899983229116 247353627.519272297621 1 60275.645464228 2023-11-27T15:29:28.109307+00:00 20007948.619525719434 12345678.900000059977 247353627.519522100687 1 60275.645475741 2023-11-27T15:29:29.104045+00:00 20007948.619656063616 12345678.900003049523 247353627.519655406475 1 60275.645487319 2023-11-27T15:29:30.104359+00:00 20007948.619359057397 12345678.900007730350 247353627.519363075495 1 60275.645498883 2023-11-27T15:29:31.103541+00:00 20007948.619448740035 12345678.900000479072 247353627.519445538521 1 60275.645510442 2023-11-27T15:29:32.102180+00:00 20007948.619377341121 12345678.899996092543 247353627.519369751215 1 60275.645522041 2023-11-27T15:29:33.104366+00:00 20007948.619598992169 12345678.900017874315 247353627.519613176584 1 60275.645533599 2023-11-27T15:29:34.102950+00:00 20007948.619533821940 12345678.900001974776 247353627.519532084465 1 60275.645545173 2023-11-27T15:29:35.102942+00:00 20007948.619402118027 12345678.899999564514 247353627.519397974014 1 60275.645556766 2023-11-27T15:29:36.104579+00:00 20007948.619814328849 12345678.900001674891 247353627.519812315702 1 60275.645568408 2023-11-27T15:29:37.110470+00:00 20007948.619578957558 12345678.899992661551 247353627.519567936659 1 60275.645579936 2023-11-27T15:29:38.106464+00:00 20007948.619569867849 12345678.900024121627 247353627.519590288401 1 60275.645591533 2023-11-27T15:29:39.108449+00:00 20007948.619535166770 12345678.899969622493 247353627.519501119852 1 60275.645603068 2023-11-27T15:29:40.105092+00:00 20007948.619408838451 12345678.900004766881 247353627.519409924746 1 60275.645614655 2023-11-27T15:29:41.106207+00:00 20007948.619273431599 12345678.899981958792 247353627.519251674414 1 60275.645626179 2023-11-27T15:29:42.101895+00:00 20007948.619712635875 12345678.899988092482 247353627.519697010517 1 60275.645637864 2023-11-27T15:29:43.111419+00:00 20007948.619303993881 12345678.900014773011 247353627.519315063953 1 60275.645649355 2023-11-27T15:29:44.104293+00:00 20007948.619654882699 12345678.900007035583 247353627.519658237696 1 60275.645661006 2023-11-27T15:29:45.110898+00:00 20007948.619492013007 12345678.900002313778 247353627.519490629435 1 60275.645672454 2023-11-27T15:29:46.099996+00:00 20007948.619589202106 12345678.900002131239 247353627.519587635994 1 60275.645684055 2023-11-27T15:29:47.102362+00:00 20007948.619631368667 12345678.899993292987 247353627.519620984793 1 60275.645695599 2023-11-27T15:29:48.099731+00:00 20007948.619491856545 12345678.899998573586 247353627.519486725330 1 60275.645707269 2023-11-27T15:29:49.108015+00:00 20007948.619201440364 12345678.899988772348 247353627.519186526537 1 60275.645718845 2023-11-27T15:29:50.108224+00:00 20007948.619559589773 12345678.899993680418 247353627.519549578428 1 60275.645730380 2023-11-27T15:29:51.104792+00:00 20007948.619204182178 12345678.899977570400 247353627.519178062677 1 60275.645742036 2023-11-27T15:29:52.111946+00:00 20007948.619466166943 12345678.900012509897 247353627.519474983215 1 60275.645753489 2023-11-27T15:29:53.101442+00:00 20007948.619572859257 12345678.899965234101 247353627.519534379244 1 60275.645765066 2023-11-27T15:29:54.101718+00:00 20007948.619424462318 12345678.900038225576 247353627.519458979368 1 60275.645776722 2023-11-27T15:29:55.108740+00:00 20007948.619404554367 12345678.899972183630 247353627.519373029470 1 60275.645788298 2023-11-27T15:29:56.108983+00:00 20007948.619419690222 12345678.900014216080 247353627.519430220127 1 60275.645799881 2023-11-27T15:29:57.109749+00:00 20007948.619686648250 12345678.900010604411 247353627.519693553448 1 60275.645811447 2023-11-27T15:29:58.109026+00:00 20007948.619361169636 12345678.899991704151 247353627.519349157810 1 60275.645822972 2023-11-27T15:29:59.104743+00:00 20007948.619612216949 12345678.899987244979 247353627.519595772028 1 60275.645834544 2023-11-27T15:30:00.104568+00:00 20007948.619448207319 12345678.900015173480 247353627.519459694624 1 60275.645846327 2023-11-27T15:30:01.122682+00:00 20007948.619574118406 12345678.899982344359 247353627.519552767277 1 60275.645858298 2023-11-27T15:30:02.156907+00:00 20007948.619466181844 12345678.899999605492 247353627.519462108612 1 60275.645869566 2023-11-27T15:30:03.130479+00:00 20007948.619755007327 12345678.900011993945 247353627.519763290882 1 60275.645880900 2023-11-27T15:30:04.109787+00:00 20007948.619424466044 12345678.900013824925 247353627.519434601068 1 60275.645892499 2023-11-27T15:30:05.111953+00:00 20007948.619342602789 12345678.899980045855 247353627.519318938255 1 60275.645903999 2023-11-27T15:30:06.105531+00:00 20007948.619456805289 12345678.900000920519 247353627.519454032183 1 60275.645915547 2023-11-27T15:30:07.103306+00:00 20007948.619476072490 12345678.900001646951 247353627.519474029541 1 60275.645927131 2023-11-27T15:30:08.104157+00:00 20007948.619385726750 12345678.899989241734 247353627.519371271133 1 60275.645938643 2023-11-27T15:30:09.098754+00:00 20007948.619629234076 12345678.899987015873 247353627.519612550735 1 60275.645950230 2023-11-27T15:30:10.099892+00:00 20007948.619437281042 12345678.900003660470 247353627.519437253475 1 60275.645961824 2023-11-27T15:30:11.101632+00:00 20007948.619578417391 12345678.900002138689 247353627.519576877356 1 60275.645973420 2023-11-27T15:30:12.103497+00:00 20007948.619511745870 12345678.899975581095 247353627.519483625889 1 60275.645984982 2023-11-27T15:30:13.102449+00:00 20007948.619403578341 12345678.899992655963 247353627.519392520189 1 60275.645996600 2023-11-27T15:30:14.106241+00:00 20007948.619468621910 12345678.900007013232 247353627.519471943378 1 60275.646008264 2023-11-27T15:30:15.114046+00:00 20007948.619490854442 12345678.900006676093 247353627.519493848085 1 60275.646019672 2023-11-27T15:30:16.099687+00:00 20007948.619620364159 12345678.900013718754 247353627.519630372524 1 60275.646031266 2023-11-27T15:30:17.101354+00:00 20007948.619546025991 12345678.899994889274 247353627.519537210464 1 60275.646042818 2023-11-27T15:30:18.099440+00:00 20007948.619504168630 12345678.900011369959 247353627.519511818886 1 60275.646054528 2023-11-27T15:30:19.111209+00:00 20007948.619441129267 12345678.899991946295 247353627.519429385662 1 60275.646066068 2023-11-27T15:30:20.108274+00:00 20007948.619492515922 12345678.900002460927 247353627.519491255283 1 60275.646077582 2023-11-27T15:30:21.103096+00:00 20007948.619401976466 12345678.899986624718 247353627.519384920597 1 60275.646089188 2023-11-27T15:30:22.105849+00:00 20007948.619508832693 12345678.900013566017 247353627.519518703222 1 60275.646100814 2023-11-27T15:30:23.110292+00:00 20007948.619509134442 12345678.899994149804 247353627.519499570131 1 60275.646112343 2023-11-27T15:30:24.106447+00:00 20007948.619529191405 12345678.899985715747 247353627.519511222839 1 60275.646123947 2023-11-27T15:30:25.109009+00:00 20007948.619434151798 12345678.900010131299 247353627.519440591335 1 60275.646135454 2023-11-27T15:30:26.103185+00:00 20007948.619565714151 12345678.899996379390 247353627.519558399916 1 60275.646147124 2023-11-27T15:30:27.111526+00:00 20007948.619521293789 12345678.899979598820 247353627.519497185946 1 60275.646158568 2023-11-27T15:30:28.100233+00:00 20007948.619559008628 12345678.899990042672 247353627.519545376301 1 60275.646170155 2023-11-27T15:30:29.101423+00:00 20007948.619498234242 12345678.900012008846 247353627.519506543875 1 60275.646181757 2023-11-27T15:30:30.103823+00:00 20007948.619757987559 12345678.899980936199 247353627.519735217094 1 60275.646193468 2023-11-27T15:30:31.115659+00:00 20007948.619529031217 12345678.900002215058 247353627.519527554512 1 60275.646204931 2023-11-27T15:30:32.106031+00:00 20007948.619256544858 12345678.899993073195 247353627.519245922565 1 60275.646216491 2023-11-27T15:30:33.104850+00:00 20007948.619527053088 12345678.899983957410 247353627.519507288933 1 60275.646228064 2023-11-27T15:30:34.104756+00:00 20007948.619481533766 12345678.899985864758 247353627.519463688135 1 60275.646239645 2023-11-27T15:30:35.105363+00:00 20007948.619487103075 12345678.899998152629 247353627.519481569529 1 60275.646251200 2023-11-27T15:30:36.103708+00:00 20007948.619816374034 12345678.900000229478 247353627.519812881947 1 60275.646262776 2023-11-27T15:30:37.103847+00:00 20007948.619347717613 12345678.899986885488 247353627.519330918789 1 60275.646274387 2023-11-27T15:30:38.107016+00:00 20007948.619627468288 12345678.900010026991 247353627.519633799791 1 60275.646285912 2023-11-27T15:30:39.102843+00:00 20007948.619432769716 12345678.900009611621 247353627.519438683987 1 60275.646297468 2023-11-27T15:30:40.101261+00:00 20007948.619704701006 12345678.899993155152 247353627.519694149494 1 60275.646309088 2023-11-27T15:30:41.105187+00:00 20007948.619298845530 12345678.899971421808 247353627.519266575575 1 60275.646320621 2023-11-27T15:30:42.101683+00:00 20007948.619734998792 12345678.899965487421 247353627.519696801901 1 60275.646332311 2023-11-27T15:30:43.111668+00:00 20007948.619436830282 12345678.899999223650 247353627.519432365894 1 60275.646343805 2023-11-27T15:30:44.104748+00:00 20007948.619521830231 12345678.900003358722 247353627.519521504641 1 60275.646355390 2023-11-27T15:30:45.105647+00:00 20007948.619633220136 12345678.899987025186 247353627.519616544247 1 60275.646366989 2023-11-27T15:30:46.107871+00:00 20007948.619436524808 12345678.899997318164 247353627.519430160522 1 60275.646378529 2023-11-27T15:30:47.104953+00:00 20007948.619552668184 12345678.899999318644 247353627.519548296928 1 60275.646390249 2023-11-27T15:30:48.117567+00:00 20007948.619488082826 12345678.900016369298 247353627.519500762224 1 60275.646401774 2023-11-27T15:30:49.113267+00:00 20007948.619763396680 12345678.899999501184 247353627.519759207964 1 60275.646413234 2023-11-27T15:30:50.103371+00:00 20007948.619417686015 12345678.900010073557 247353627.519424080849 1 60275.646424810 2023-11-27T15:30:51.103590+00:00 20007948.619448021054 12345678.899989979342 247353627.519434332848 1 60275.646436413 2023-11-27T15:30:52.106078+00:00 20007948.619550582021 12345678.900011580437 247353627.519558459520 1 60275.646447935 2023-11-27T15:30:53.101611+00:00 20007948.619525142014 12345678.899996664375 247353627.519518107176 1 60275.646459521 2023-11-27T15:30:54.102581+00:00 20007948.619639586657 12345678.899996928871 247353627.519632816315 1 60275.646471087 2023-11-27T15:30:55.101948+00:00 20007948.619514629245 12345678.899984292686 247353627.519495248795 1 60275.646482696 2023-11-27T15:30:56.104944+00:00 20007948.619429983199 12345678.899988049641 247353627.519414335489 1 60275.646494265 2023-11-27T15:30:57.104473+00:00 20007948.619637247175 12345678.900019956753 247353627.519653499126 1 60275.646505776 2023-11-27T15:30:58.099010+00:00 20007948.619392022491 12345678.900007629767 247353627.519395947456 1 60275.646517371 2023-11-27T15:30:59.100844+00:00 20007948.619654148817 12345678.899991873652 247353627.519642323256 1 60275.646529235 2023-11-27T15:31:00.125929+00:00 20007948.619521304965 12345678.900010997429 247353627.519528627396 1 60275.646540587 2023-11-27T15:31:01.106750+00:00 20007948.619577258825 12345678.900015145540 247353627.519588708878 1 60275.646552120 2023-11-27T15:31:02.103212+00:00 20007948.619487464428 12345678.900002645329 247353627.519486427307 1 60275.646563713 2023-11-27T15:31:03.104810+00:00 20007948.619436245412 12345678.899993287399 247353627.519425839186 1 60275.646575244 2023-11-27T15:31:04.101092+00:00 20007948.619554840028 12345678.899988655001 247353627.519539803267 1 60275.646586848 2023-11-27T15:31:05.103721+00:00 20007948.619685329497 12345678.899984724820 247353627.519666343927 1 60275.646598376 2023-11-27T15:31:06.099722+00:00 20007948.619374487549 12345678.899974780157 247353627.519345581532 1 60275.646609972 2023-11-27T15:31:07.101558+00:00 20007948.619414072484 12345678.900010891259 247353627.519421249628 1 60275.646621542 2023-11-27T15:31:08.101187+00:00 20007948.619509849697 12345678.899988181889 247353627.519494324923 1 60275.646633096 2023-11-27T15:31:09.099471+00:00 20007948.619427416474 12345678.899995420128 247353627.519419133663 1 60275.646644762 2023-11-27T15:31:10.107399+00:00 20007948.619586303830 12345678.900004260242 247353627.519586861134 1 60275.646656336 2023-11-27T15:31:11.107436+00:00 20007948.619268286973 12345678.900023147464 247353627.519287765026 1 60275.646667941 2023-11-27T15:31:12.110113+00:00 20007948.619688935578 12345678.899988204241 247353627.519673436880 1 60275.646679434 2023-11-27T15:31:13.103108+00:00 20007948.619467400014 12345678.899995798245 247353627.519459515810 1 60275.646691101 2023-11-27T15:31:14.111106+00:00 20007948.619515821338 12345678.899991808459 247353627.519503951073 1 60275.646702636 2023-11-27T15:31:15.107712+00:00 20007948.619564693421 12345678.899997059256 247353627.519558042288 1 60275.646714184 2023-11-27T15:31:16.105431+00:00 20007948.619154330343 12345678.899982191622 247353627.519132822752 1 60275.646725755 2023-11-27T15:31:17.105240+00:00 20007948.619281589985 12345678.899999311194 247353627.519277215004 1 60275.646737343 2023-11-27T15:31:18.106428+00:00 20007948.619619686157 12345678.899991195649 247353627.519607186317 1 60275.646748913 2023-11-27T15:31:19.106085+00:00 20007948.619566269219 12345678.899991342798 247353627.519553899765 1 60275.646760526 2023-11-27T15:31:20.109411+00:00 20007948.619421575218 12345678.900011440739 247353627.519429326057 1 60275.646772077 2023-11-27T15:31:21.107459+00:00 20007948.619535092264 12345678.899996710941 247353627.519528090954 1 60275.646783618 2023-11-27T15:31:22.104627+00:00 20007948.619684185833 12345678.900015279651 247353627.519695788622 1 60275.646795190 2023-11-27T15:31:23.104457+00:00 20007948.619370769709 12345678.899980697781 247353627.519347757101 1 60275.646806769 2023-11-27T15:31:24.104829+00:00 20007948.619549516588 12345678.900010932237 247353627.519556760788 1 60275.646818339 2023-11-27T15:31:25.104456+00:00 20007948.619373418391 12345678.900006400421 247353627.519376128912 1 60275.646829897 2023-11-27T15:31:26.103097+00:00 20007948.619739677757 12345678.900009766221 247353627.519745737314 1 60275.646841446 2023-11-27T15:31:27.100917+00:00 20007948.619454897940 12345678.899981319904 247353627.519432514906 1 60275.646853198 2023-11-27T15:31:28.116350+00:00 20007948.619499068707 12345678.900012286380 247353627.519507646561 1 60275.646864582 2023-11-27T15:31:29.099859+00:00 20007948.619374964386 12345678.899983111769 247353627.519354373217 1 60275.646876244 2023-11-27T15:31:30.107461+00:00 20007948.619433220476 12345678.899991089478 247353627.519420623779 1 60275.646887828 2023-11-27T15:31:31.108328+00:00 20007948.619508758187 12345678.899996250868 247353627.519501328468 1 60275.646899383 2023-11-27T15:31:32.106644+00:00 20007948.619477793574 12345678.900014813989 247353627.519488930702 1 60275.646910910 2023-11-27T15:31:33.102687+00:00 20007948.619507234544 12345678.899991882965 247353627.519495397806 1 60275.646922504 2023-11-27T15:31:34.104326+00:00 20007948.619577843696 12345678.900010401383 247353627.519584566355 1 60275.646934091 2023-11-27T15:31:35.105470+00:00 20007948.619368527085 12345678.899997947738 247353627.519362777472 1 60275.646945723 2023-11-27T15:31:36.110505+00:00 20007948.619623884559 12345678.900002438575 247353627.519622623920 1 60275.646957230 2023-11-27T15:31:37.104688+00:00 20007948.619597159326 12345678.900006126612 247353627.519599586725 1 60275.646968796 2023-11-27T15:31:38.103966+00:00 20007948.619511611760 12345678.899996716529 247353627.519504636526 1 60275.646980532 2023-11-27T15:31:39.117952+00:00 20007948.619547229260 12345678.899998554960 247353627.519542068243 1 60275.646992058 2023-11-27T15:31:40.113791+00:00 20007948.619563676417 12345678.899989571422 247353627.519549548626 1 60275.647003595 2023-11-27T15:31:41.110630+00:00 20007948.619495198131 12345678.899987511337 247353627.519479036331 1 60275.647015138 2023-11-27T15:31:42.107923+00:00 20007948.619421221316 12345678.899996219203 247353627.519413739443 1 60275.647026648 2023-11-27T15:31:43.102370+00:00 20007948.619258157909 12345678.900022536516 247353627.519277006388 1 60275.647038260 2023-11-27T15:31:44.105637+00:00 20007948.619400072843 12345678.899984236807 247353627.519380629063 1 60275.647049886 2023-11-27T15:31:45.110149+00:00 20007948.619762144983 12345678.899992266670 247353627.519750714302 1 60275.647061476 2023-11-27T15:31:46.111470+00:00 20007948.619480296969 12345678.900000678375 247353627.519477307796 1 60275.647073070 2023-11-27T15:31:47.113211+00:00 20007948.619601015002 12345678.899999154732 247353627.519596457481 1 60275.647084613 2023-11-27T15:31:48.110599+00:00 20007948.619378913194 12345678.899981852621 247353627.519357085228 1 60275.647096066 2023-11-27T15:31:49.100118+00:00 20007948.619526181370 12345678.899991558865 247353627.519514054060 1 60275.647107679 2023-11-27T15:31:50.103478+00:00 20007948.619433078915 12345678.899996366352 247353627.519425749779 1 60275.647119321 2023-11-27T15:31:51.109378+00:00 20007948.619299434125 12345678.900007599965 247353627.519303351641 1 60275.647130866 2023-11-27T15:31:52.106777+00:00 20007948.619305662811 12345678.900000581518 247353627.519302546978 1 60275.647142407 2023-11-27T15:31:53.104025+00:00 20007948.619436874986 12345678.900011623278 247353627.519444823265 1 60275.647153945 2023-11-27T15:31:54.100831+00:00 20007948.619646791369 12345678.900017194450 247353627.519660294056 1 60275.647165519 2023-11-27T15:31:55.100863+00:00 20007948.619506090879 12345678.899985697120 247353627.519488096237 1 60275.647177125 2023-11-27T15:31:56.103652+00:00 20007948.619409542531 12345678.900002215058 247353627.519408047199 1 60275.647188691 2023-11-27T15:31:57.102911+00:00 20007948.619544703513 12345678.900003591552 247353627.519544601440 1 60275.647200289 2023-11-27T15:31:58.104951+00:00 20007948.619391921908 12345678.899995524436 247353627.519383758307 1 60275.647211815 2023-11-27T15:31:59.100781+00:00 20007948.619626376778 12345678.899981712922 247353627.519604384899 1 60275.647223448 2023-11-27T15:32:00.105924+00:00 20007948.619511395693 12345678.900000359863 247353627.519508063793 1 60275.647234998 2023-11-27T15:32:01.103834+00:00 20007948.619449384511 12345678.899996167049 247353627.519441843033 1 60275.647246687 2023-11-27T15:32:02.113759+00:00 20007948.619564320892 12345678.900014540181 247353627.519575178623 1 60275.647258221 2023-11-27T15:32:03.110318+00:00 20007948.619481537491 12345678.899997806177 247353627.519475638866 1 60275.647269789 2023-11-27T15:32:04.109789+00:00 20007948.619630228728 12345678.899997942150 247353627.519624471664 1 60275.647281360 2023-11-27T15:32:05.109545+00:00 20007948.619432501495 12345678.899992134422 247353627.519420951605 1 60275.647292913 2023-11-27T15:32:06.107727+00:00 20007948.619518272579 12345678.899985095486 247353627.519499689341 1 60275.647304438 2023-11-27T15:32:07.103462+00:00 20007948.619545828551 12345678.899997899309 247353627.519540011883 1 60275.647316078 2023-11-27T15:32:08.109126+00:00 20007948.619416449219 12345678.899992464110 247353627.519405215979 1 60275.647327636 2023-11-27T15:32:09.107731+00:00 20007948.619414858520 12345678.900003707036 247353627.519414871931 1 60275.647339334 2023-11-27T15:32:10.118490+00:00 20007948.619674481452 12345678.899994073436 247353627.519664853811 1 60275.647350822 2023-11-27T15:32:11.111033+00:00 20007948.619604386389 12345678.899984536693 247353627.519585222006 1 60275.647362359 2023-11-27T15:32:12.107791+00:00 20007948.619418445975 12345678.899988288060 247353627.519403040409 1 60275.647373847 2023-11-27T15:32:13.100412+00:00 20007948.619497351348 12345678.899998027831 247353627.519491702318 1 60275.647385500 2023-11-27T15:32:14.107215+00:00 20007948.619383625686 12345678.899995643646 247353627.519375592470 1 60275.647397127 2023-11-27T15:32:15.111776+00:00 20007948.619719203562 12345678.900021942332 247353627.519737452269 1 60275.647408695 2023-11-27T15:32:16.111242+00:00 20007948.619378242642 12345678.899976806715 247353627.519351363182 1 60275.647420242 2023-11-27T15:32:17.108970+00:00 20007948.619528304785 12345678.900016650558 247353627.519541263580 1 60275.647431783 2023-11-27T15:32:18.106108+00:00 20007948.619376529008 12345678.899966759607 247353627.519339591265 1 60275.647443403 2023-11-27T15:32:19.110005+00:00 20007948.619415149093 12345678.899985965341 247353627.519397437572 1 60275.647454945 2023-11-27T15:32:20.107263+00:00 20007948.619538657367 12345678.900013387203 247353627.519548356533 1 60275.647466459 2023-11-27T15:32:21.102035+00:00 20007948.619532372802 12345678.899977471679 247353627.519506156445 1 60275.647478015 2023-11-27T15:32:22.100533+00:00 20007948.619580704719 12345678.899992007762 247353627.519569039345 1 60275.647489576 2023-11-27T15:32:23.099316+00:00 20007948.619595509022 12345678.900009965524 247353627.519601762295 1 60275.647501215 2023-11-27T15:32:24.104989+00:00 20007948.619362350553 12345678.899998739362 247353627.519357383251 1 60275.647512816 2023-11-27T15:32:25.107320+00:00 20007948.619363937527 12345678.899996371940 247353627.519356608391 1 60275.647524338 2023-11-27T15:32:26.102771+00:00 20007948.619550470263 12345678.900000436231 247353627.519547194242 1 60275.647535981 2023-11-27T15:32:27.108725+00:00 20007948.619480244815 12345678.900008266792 247353627.519484817982 1 60275.647547437 2023-11-27T15:32:28.098544+00:00 20007948.619450800121 12345678.900001455098 247353627.519448578358 1 60275.647559071 2023-11-27T15:32:29.103739+00:00 20007948.619595751166 12345678.900000384077 247353627.519592463970 1 60275.647570662 2023-11-27T15:32:30.105211+00:00 20007948.619377266616 12345678.899959046394 247353627.519332617521 1 60275.647582231 2023-11-27T15:32:31.104791+00:00 20007948.619490399957 12345678.899987427518 247353627.519474148750 1 60275.647593779 2023-11-27T15:32:32.102478+00:00 20007948.619492705911 12345678.900005327538 247353627.519494354725 1 60275.647605379 2023-11-27T15:32:33.104755+00:00 20007948.619519032538 12345678.899986764416 247353627.519502103329 1 60275.647616995 2023-11-27T15:32:34.108352+00:00 20007948.619574628770 12345678.900007026270 247353627.519577980042 1 60275.647628510 2023-11-27T15:32:35.103287+00:00 20007948.619385242462 12345678.899982426316 247353627.519363969564 1 60275.647640147 2023-11-27T15:32:36.108740+00:00 20007948.619593799114 12345678.900006843731 247353627.519596934319 1 60275.647651679 2023-11-27T15:32:37.105095+00:00 20007948.619562171400 12345678.900022314861 247353627.519580811262 1 60275.647663235 2023-11-27T15:32:38.103480+00:00 20007948.619486331940 12345678.900001527742 247353627.519484162331 1 60275.647674879 2023-11-27T15:32:39.109556+00:00 20007948.619514163584 12345678.899982707575 247353627.519493192434 1 60275.647686449 2023-11-27T15:32:40.109163+00:00 20007948.619667056948 12345678.900014828891 247353627.519678175449 1 60275.647697952 2023-11-27T15:32:41.103053+00:00 20007948.619439478964 12345678.899988332763 247353627.519424110651 1 60275.647709574 2023-11-27T15:32:42.107190+00:00 20007948.619489457458 12345678.900002125651 247353627.519487887621 1 60275.647721110 2023-11-27T15:32:43.103876+00:00 20007948.619556814432 12345678.899991204962 247353627.519544333220 1 60275.647732738 2023-11-27T15:32:44.108578+00:00 20007948.619345370680 12345678.900004724041 247353627.519346386194 1 60275.647744318 2023-11-27T15:32:45.109071+00:00 20007948.619741670787 12345678.899996967986 247353627.519734948874 1 60275.647755872 2023-11-27T15:32:46.107332+00:00 20007948.619479954243 12345678.899995340034 247353627.519471585751 1 60275.647767446 2023-11-27T15:32:47.107300+00:00 20007948.619706042111 12345678.899999553338 247353627.519701898098 1 60275.647779052 2023-11-27T15:32:48.110128+00:00 20007948.619422115386 12345678.900005213916 247353627.519423633814 1 60275.647790533 2023-11-27T15:32:49.102075+00:00 20007948.619624882936 12345678.899998337030 247353627.519619524479 1 60275.647802166 2023-11-27T15:32:50.107163+00:00 20007948.619409050792 12345678.900008773431 247353627.519414126873 1 60275.647813764 2023-11-27T15:32:51.109266+00:00 20007948.619657434523 12345678.899995284155 247353627.519649028778 1 60275.647825298 2023-11-27T15:32:52.105748+00:00 20007948.619594089687 12345678.899991121143 247353627.519581526518 1 60275.647836827 2023-11-27T15:32:53.101846+00:00 20007948.619584094733 12345678.899985879660 247353627.519566267729 1 60275.647848509 2023-11-27T15:32:54.111201+00:00 20007948.619523238391 12345678.899972155690 247353627.519491672516 1 60275.647860107 2023-11-27T15:32:55.113294+00:00 20007948.619624149054 12345678.899996308610 247353627.519616752863 1 60275.647871804 2023-11-27T15:32:56.123916+00:00 20007948.619271758944 12345678.900001792237 247353627.519269853830 1 60275.647883112 2023-11-27T15:32:57.100836+00:00 20007948.619558595121 12345678.900003487244 247353627.519558399916 1 60275.647894693 2023-11-27T15:32:58.101427+00:00 20007948.619570180774 12345678.900015603751 247353627.519582092762 1 60275.647906316 2023-11-27T15:32:59.105693+00:00 20007948.619510792196 12345678.899983430281 247353627.519490540028 1 60275.647917856 2023-11-27T15:33:00.102801+00:00 20007948.619372267276 12345678.900017632172 247353627.519386202097 1 60275.647929457 2023-11-27T15:33:01.105039+00:00 20007948.619497161359 12345678.900006765500 247353627.519500225782 1 60275.647941460 2023-11-27T15:33:02.142158+00:00 20007948.619508799165 12345678.899988820776 247353627.519493937492 1 60275.647952649 2023-11-27T15:33:03.108890+00:00 20007948.619397584349 12345678.899996707216 247353627.519390583038 1 60275.647964250 2023-11-27T15:33:04.111240+00:00 20007948.619387261569 12345678.899983972311 247353627.519367545843 1 60275.647975766 2023-11-27T15:33:05.106186+00:00 20007948.619747430086 12345678.899993119761 247353627.519736856222 1 60275.647987300 2023-11-27T15:33:06.102734+00:00 20007948.619378704578 12345678.900000594556 247353627.519375622272 1 60275.647998923 2023-11-27T15:33:07.107003+00:00 20007948.619537409395 12345678.900009341538 247353627.519543051720 1 60275.648010484 2023-11-27T15:33:08.105866+00:00 20007948.619553454220 12345678.899996671826 247353627.519546419382 1 60275.648022017 2023-11-27T15:33:09.102302+00:00 20007948.619390346110 12345678.900003766641 247353627.519390404224 1 60275.648033699 2023-11-27T15:33:10.111576+00:00 20007948.619702108204 12345678.900007393211 247353627.519705802202 1 60275.648045167 2023-11-27T15:33:11.102418+00:00 20007948.619467150420 12345678.899993699044 247353627.519457131624 1 60275.648056772 2023-11-27T15:33:12.105087+00:00 20007948.619444280863 12345678.899998312816 247353627.519438892603 1 60275.648068412 2023-11-27T15:33:13.110811+00:00 20007948.619544409215 12345678.899996578693 247353627.519537299871 1 60275.648079946 2023-11-27T15:33:14.107355+00:00 20007948.619542710483 12345678.899981053546 247353627.519520074129 1 60275.648091591 2023-11-27T15:33:15.113496+00:00 20007948.619645368308 12345678.900006001815 247353627.519647657871 1 60275.648103017 2023-11-27T15:33:16.100710+00:00 20007948.619530875236 12345678.899984586984 247353627.519511789083 1 60275.648114704 2023-11-27T15:33:17.110399+00:00 20007948.619388613850 12345678.899997444823 247353627.519382357597 1 60275.648126161 2023-11-27T15:33:18.100303+00:00 20007948.619453765452 12345678.899980094284 247353627.519430160522 1 60275.648137809 2023-11-27T15:33:19.106732+00:00 20007948.619596704841 12345678.899991203099 247353627.519584238529 1 60275.648149371 2023-11-27T15:33:20.105662+00:00 20007948.619447689503 12345678.900006869808 247353627.519450843334 1 60275.648160927 2023-11-27T15:33:21.104100+00:00 20007948.619612116367 12345678.899995177984 247353627.519603610039 1 60275.648172553 2023-11-27T15:33:22.108596+00:00 20007948.619479887187 12345678.900006584823 247353627.519482791424 1 60275.648184067 2023-11-27T15:33:23.103337+00:00 20007948.619611866772 12345678.900015916675 247353627.519624084234 1 60275.648195647 2023-11-27T15:33:24.103917+00:00 20007948.619321204722 12345678.899967255071 247353627.519284754992 1 60275.648207216 2023-11-27T15:33:25.103475+00:00 20007948.619256336242 12345678.899984417483 247353627.519237071276 1 60275.648218835 2023-11-27T15:33:26.107327+00:00 20007948.619630254805 12345678.899994526058 247353627.519621074200 1 60275.648230341 2023-11-27T15:33:27.101435+00:00 20007948.619413230568 12345678.900003053248 247353627.519412577152 1 60275.648241908 2023-11-27T15:33:28.100895+00:00 20007948.619333043694 12345678.899971669540 247353627.519300997257 1 60275.648253504 2023-11-27T15:33:29.102769+00:00 20007948.619793441147 12345678.899995317683 247353627.519785076380 1 60275.648265046 2023-11-27T15:33:30.099989+00:00 20007948.619087807834 12345678.900010345504 247353627.519094467163 1 60275.648276608 2023-11-27T15:33:31.098933+00:00 20007948.619439426810 12345678.899999329820 247353627.519435048103 1 60275.648288295 2023-11-27T15:33:32.108659+00:00 20007948.619408309460 12345678.899987684563 247353627.519392311573 1 60275.648299857 2023-11-27T15:33:33.107643+00:00 20007948.619802858680 12345678.900033075362 247353627.519832253456 1 60275.648311407 2023-11-27T15:33:34.105537+00:00 20007948.619422044605 12345678.899994043633 247353627.519412398338 1 60275.648322945 2023-11-27T15:33:35.102421+00:00 20007948.619569376111 12345678.900000428781 247353627.519566118717 1 60275.648334551 2023-11-27T15:33:36.105222+00:00 20007948.619351040572 12345678.899973351508 247353627.519320696592 1 60275.648346159 2023-11-27T15:33:37.108120+00:00 20007948.619636960328 12345678.900000028312 247353627.519633293152 1 60275.648357746 2023-11-27T15:33:38.109259+00:00 20007948.619603421539 12345678.900000087917 247353627.519599825144 1 60275.648369350 2023-11-27T15:33:39.111810+00:00 20007948.619382373989 12345678.900011496618 247353627.519390195608 1 60275.648380855 2023-11-27T15:33:40.105873+00:00 20007948.619538474828 12345678.899980144575 247353627.519514948130 1 60275.648392423 2023-11-27T15:33:41.105371+00:00 20007948.619460750371 12345678.899989349768 247353627.519446402788 1 60275.648404023 2023-11-27T15:33:42.107564+00:00 20007948.619576793164 12345678.900022512302 247353627.519595593214 1 60275.648415585 2023-11-27T15:33:43.106537+00:00 20007948.619638480246 12345678.899999650195 247353627.519634425640 1 60275.648427156 2023-11-27T15:33:44.106290+00:00 20007948.619417339563 12345678.899997701868 247353627.519411355257 1 60275.648438643 2023-11-27T15:33:45.098760+00:00 20007948.619682766497 12345678.899981463328 247353627.519660532475 1 60275.648450246 2023-11-27T15:33:46.101212+00:00 20007948.619539890438 12345678.899997189641 247353627.519533365965 1 60275.648462037 2023-11-27T15:33:47.120011+00:00 20007948.619412537664 12345678.899992670864 247353627.519401520491 1 60275.648473397 2023-11-27T15:33:48.101526+00:00 20007948.619366966188 12345678.899999812245 247353627.519363075495 1 60275.648485002 2023-11-27T15:33:49.104127+00:00 20007948.619622003287 12345678.899988362566 247353627.519606649876 1 60275.648496565 2023-11-27T15:33:50.103240+00:00 20007948.619381494820 12345678.899996172637 247353627.519373953342 1 60275.648508225 2023-11-27T15:33:51.110644+00:00 20007948.619379408658 12345678.899996722117 247353627.519372433424 1 60275.648519722 2023-11-27T15:33:52.104018+00:00 20007948.619558591396 12345678.900006523356 247353627.519561439753 1 60275.648531348 2023-11-27T15:33:53.108524+00:00 20007948.619307626039 12345678.900002114475 247353627.519306063652 1 60275.648542861 2023-11-27T15:33:54.103175+00:00 20007948.619621098042 12345678.899994457141 247353627.519611865282 1 60275.648554381 2023-11-27T15:33:55.098538+00:00 20007948.619586542249 12345678.900002157316 247353627.519585013390 1 60275.648566003 2023-11-27T15:33:56.102643+00:00 20007948.619578495622 12345678.900004917756 247353627.519579708576 1 60275.648577612 2023-11-27T15:33:57.105683+00:00 20007948.619282025844 12345678.899996351451 247353627.519274681807 1 60275.648589157 2023-11-27T15:33:58.103189+00:00 20007948.619587179273 12345678.899987911806 247353627.519571393728 1 60275.648600727 2023-11-27T15:33:59.102818+00:00 20007948.619492899626 12345678.899975057691 247353627.519464254379 1 60275.648612372 2023-11-27T15:34:00.108949+00:00 20007948.619663141668 12345678.899986803532 247353627.519646257162 1 60275.648623922 2023-11-27T15:34:01.106865+00:00 20007948.619576759636 12345678.899974446744 247353627.519547492266 1 60275.648635578 2023-11-27T15:34:02.113956+00:00 20007948.619241602719 12345678.900000449270 247353627.519238352776 1 60275.648647160 2023-11-27T15:34:03.114596+00:00 20007948.619564536959 12345678.899970637634 247353627.519531488419 1 60275.648658605 2023-11-27T15:34:04.103452+00:00 20007948.619494225830 12345678.900011554360 247353627.519502073526 1 60275.648670229 2023-11-27T15:34:05.107758+00:00 20007948.619498103857 12345678.899982955307 247353627.519477367401 1 60275.648681716 2023-11-27T15:34:06.100234+00:00 20007948.619489978999 12345678.900020383298 247353627.519506663084 1 60275.648693402 2023-11-27T15:34:07.109977+00:00 20007948.619716729969 12345678.899998459965 247353627.519711494446 1 60275.648704954 2023-11-27T15:34:08.108085+00:00 20007948.619400240481 12345678.899983521551 247353627.519380062819 1 60275.648716507 2023-11-27T15:34:09.106227+00:00 20007948.619433172047 12345678.900003261864 247353627.519432723522 1 60275.648728056 2023-11-27T15:34:10.104081+00:00 20007948.619458433241 12345678.899969339371 247353627.519424080849 1 60275.648739621 2023-11-27T15:34:11.103230+00:00 20007948.619501158595 12345678.899991111830 247353627.519488573074 1 60275.648751252 2023-11-27T15:34:12.108193+00:00 20007948.619514014572 12345678.900001052767 247353627.519511371851 1 60275.648762825 2023-11-27T15:34:13.108101+00:00 20007948.619538091123 12345678.900014394894 247353627.519548803568 1 60275.648774350 2023-11-27T15:34:14.103866+00:00 20007948.619666010141 12345678.899996370077 247353627.519658684731 1 60275.648785922 2023-11-27T15:34:15.103630+00:00 20007948.619550745934 12345678.900013454258 247353627.519560486078 1 60275.648797471 2023-11-27T15:34:16.101489+00:00 20007948.619613580406 12345678.900008803234 247353627.519618690014 1 60275.648809352 2023-11-27T15:34:17.128033+00:00 20007948.619260873646 12345678.899996025488 247353627.519253194332 1 60275.648820699 2023-11-27T15:34:18.108424+00:00 20007948.619646623731 12345678.899981476367 247353627.519624412060 1 60275.648832184 2023-11-27T15:34:19.100682+00:00 20007948.619420882314 12345678.900002302602 247353627.519419491291 1 60275.648843764 2023-11-27T15:34:20.101258+00:00 20007948.619650147855 12345678.900000285357 247353627.519646733999 1 60275.648855343 2023-11-27T15:34:21.101684+00:00 20007948.619313355535 12345678.899984335527 247353627.519293993711 1 60275.648866964 2023-11-27T15:34:22.105642+00:00 20007948.619462426752 12345678.899982159957 247353627.519440889359 1 60275.648878524 2023-11-27T15:34:23.104494+00:00 20007948.619479782879 12345678.899976797402 247353627.519452869892 1 60275.648890104 2023-11-27T15:34:24.104982+00:00 20007948.619493439794 12345678.900000117719 247353627.519489884377 1 60275.648901707 2023-11-27T15:34:25.107500+00:00 20007948.619548201561 12345678.900007313117 247353627.519551813602 1 60275.648913280 2023-11-27T15:34:26.107381+00:00 20007948.619658932090 12345678.900014845654 247353627.519670069218 1 60275.648924862 2023-11-27T15:34:27.108037+00:00 20007948.619411263615 12345678.899997213855 247353627.519404768944 1 60275.648936393 2023-11-27T15:34:28.104333+00:00 20007948.619535669684 12345678.899981928989 247353627.519513905048 1 60275.648947953 2023-11-27T15:34:29.103165+00:00 20007948.619460839778 12345678.900010792539 247353627.519467949867 1 60275.648959571 2023-11-27T15:34:30.106910+00:00 20007948.619648899883 12345678.900000315160 247353627.519645512104 1 60275.648971162 2023-11-27T15:34:31.108362+00:00 20007948.619436968118 12345678.900004340336 247353627.519437611103 1 60275.648982689 2023-11-27T15:34:32.104331+00:00 20007948.619423922151 12345678.899991864339 247353627.519412100315 1 60275.648994334 2023-11-27T15:34:33.110481+00:00 20007948.619403772056 12345678.900008268654 247353627.519408345222 1 60275.649005868 2023-11-27T15:34:34.107015+00:00 20007948.619501788169 12345678.899995483458 247353627.519493579865 1 60275.649017442 2023-11-27T15:34:35.106966+00:00 20007948.619421575218 12345678.900003742427 247353627.519421607256 1 60275.649029018 2023-11-27T15:34:36.107165+00:00 20007948.619523029774 12345678.900007944554 247353627.519527256489 1 60275.649041028 2023-11-27T15:34:37.144774+00:00 20007948.619482487440 12345678.899998934940 247353627.519477725029 1 60275.649052158 2023-11-27T15:34:38.106464+00:00 20007948.619573812932 12345678.900009244680 247353627.519579350948 1 60275.649063778 2023-11-27T15:34:39.110394+00:00 20007948.619551952928 12345678.899971345440 247353627.519519597292 1 60275.649075241 2023-11-27T15:34:40.100858+00:00 20007948.619441471994 12345678.900017395616 247353627.519455164671 1 60275.649086854 2023-11-27T15:34:41.104182+00:00 20007948.619566183537 12345678.899977535009 247353627.519540011883 1 60275.649098728 2023-11-27T15:34:42.130119+00:00 20007948.619596611708 12345678.899995550513 247353627.519588470459 1 60275.649110014 2023-11-27T15:34:43.105200+00:00 20007948.619316443801 12345678.900002436712 247353627.519315183163 1 60275.649121549 2023-11-27T15:34:44.101835+00:00 20007948.619443610311 12345678.899981429800 247353627.519421339035 1 60275.649133177 2023-11-27T15:34:45.106532+00:00 20007948.619354419410 12345678.900037603453 247353627.519388347864 1 60275.649144830 2023-11-27T15:34:46.113345+00:00 20007948.619577702135 12345678.899979034439 247353627.519553035498 1 60275.649156783 2023-11-27T15:34:47.146058+00:00 20007948.619532611221 12345678.900017373264 247353627.519546300173 1 60275.649167884 2023-11-27T15:34:48.105167+00:00 20007948.619372643530 12345678.900013495237 247353627.519382447004 1 60275.649179473 2023-11-27T15:34:49.106438+00:00 20007948.619615830481 12345678.899996249005 247353627.519608378410 1 60275.649191013 2023-11-27T15:34:50.103522+00:00 20007948.619360502809 12345678.899997726083 247353627.519354522228 1 60275.649202593 2023-11-27T15:34:51.104039+00:00 20007948.619496155530 12345678.900006964803 247353627.519499421120 1 60275.649214485 2023-11-27T15:34:52.131490+00:00 20007948.619524460286 12345678.899990631267 247353627.519511371851 1 60275.649225750 2023-11-27T15:34:53.104767+00:00 20007948.619374580681 12345678.899993145838 247353627.519364029169 1 60275.649237326 2023-11-27T15:34:54.104964+00:00 20007948.619640398771 12345678.899980196729 247353627.519616901875 1 60275.649248905 2023-11-27T15:34:55.105441+00:00 20007948.619321860373 12345678.900004332885 247353627.519322484732 1 60275.649260452 2023-11-27T15:34:56.103080+00:00 20007948.619633626193 12345678.899989597499 247353627.519619524479 1 60275.649272569 2023-11-27T15:34:57.150021+00:00 20007948.619505107403 12345678.900001339614 247353627.519502758980 1 60275.649283654 2023-11-27T15:34:58.107721+00:00 20007948.619442582130 12345678.900014143437 247353627.519453018904 1 60275.649295209 2023-11-27T15:34:59.106081+00:00 20007948.619508802891 12345678.900012975559 247353627.519518077374 1 60275.649306755 2023-11-27T15:35:00.103581+00:00 20007948.619538992643 12345678.899995172396 247353627.519530475140 1 60275.649318373 2023-11-27T15:35:01.107442+00:00 20007948.619693383574 12345678.900002572685 247353627.519692242146 1 60275.649330077 2023-11-27T15:35:02.118630+00:00 20007948.619413170964 12345678.900013208389 247353627.519422680140 1 60275.649341608 2023-11-27T15:35:03.114950+00:00 20007948.619357328862 12345678.899975253269 247353627.519328862429 1 60275.649353272 2023-11-27T15:35:04.122724+00:00 20007948.619507286698 12345678.899972112849 247353627.519475698471 1 60275.649364756 2023-11-27T15:35:05.114936+00:00 20007948.619360629469 12345678.899996902794 247353627.519353836775 1 60275.649376308 2023-11-27T15:35:06.112993+00:00 20007948.619618352503 12345678.899990426376 247353627.519605100155 1 60275.649387849 2023-11-27T15:35:07.110200+00:00 20007948.619555860758 12345678.899988804013 247353627.519540965557 1 60275.649399470 2023-11-27T15:35:08.114163+00:00 20007948.619622614235 12345678.899995923042 247353627.519614845514 1 60275.649410979 2023-11-27T15:35:09.108599+00:00 20007948.619409505278 12345678.900013662875 247353627.519419461489 1 60275.649422534 2023-11-27T15:35:10.106943+00:00 20007948.619482375681 12345678.900001743808 247353627.519480407238 1 60275.649434138 2023-11-27T15:35:11.109529+00:00 20007948.619415804744 12345678.900013742968 247353627.519425868988 1 60275.649445675 2023-11-27T15:35:12.106319+00:00 20007948.619473960251 12345678.900005159900 247353627.519475430250 1 60275.649457226 2023-11-27T15:35:13.104282+00:00 20007948.619654197246 12345678.899988906458 247353627.519639432430 1 60275.649468729 2023-11-27T15:35:14.098196+00:00 20007948.619547605515 12345678.899979598820 247353627.519523501396 1 60275.649480412 2023-11-27T15:35:15.107555+00:00 20007948.619371775538 12345678.899991169572 247353627.519359230995 1 60275.649491975 2023-11-27T15:35:16.106653+00:00 20007948.619495209306 12345678.899989003316 247353627.519480526447 1 60275.649503544 2023-11-27T15:35:17.106160+00:00 20007948.619511399418 12345678.899978836998 247353627.519486546516 1 60275.649515087 2023-11-27T15:35:18.103534+00:00 20007948.619408987463 12345678.900022052228 247353627.519427359104 1 60275.649526654 2023-11-27T15:35:19.102902+00:00 20007948.619549907744 12345678.899994777516 247353627.519540995359 1 60275.649538216 2023-11-27T15:35:20.101886+00:00 20007948.619741417468 12345678.899997470900 247353627.519735187292 1 60275.649549804 2023-11-27T15:35:21.103050+00:00 20007948.619491647929 12345678.899986781180 247353627.519474714994 1 60275.649561377 2023-11-27T15:35:22.102945+00:00 20007948.619465604424 12345678.900009911507 247353627.519471824169 1 60275.649572996 2023-11-27T15:35:23.106846+00:00 20007948.619445689023 12345678.900005433708 247353627.519447416067 1 60275.649584516 2023-11-27T15:35:24.102183+00:00 20007948.619355008006 12345678.900003822520 247353627.519355118275 1 60275.649596107 2023-11-27T15:35:25.103652+00:00 20007948.619577247649 12345678.899987742305 247353627.519561320543 1 60275.649607655 2023-11-27T15:35:26.101350+00:00 20007948.619464058429 12345678.900006350130 247353627.519466727972 1 60275.649619244 2023-11-27T15:35:27.102709+00:00 20007948.619512610137 12345678.899978315458 247353627.519487231970 1 60275.649630874 2023-11-27T15:35:28.107538+00:00 20007948.619462776929 12345678.899973487481 247353627.519432574511 1 60275.649642422 2023-11-27T15:35:29.105226+00:00 20007948.619526531547 12345678.900016307831 247353627.519539147615 1 60275.649653993 2023-11-27T15:35:30.104968+00:00 20007948.619484074414 12345678.899978239089 247353627.519458621740 1 60275.649665533 2023-11-27T15:35:31.102064+00:00 20007948.619326855987 12345678.899961259216 247353627.519284427166 1 60275.649677103 2023-11-27T15:35:32.101681+00:00 20007948.619506996125 12345678.900009093806 247353627.519512385130 1 60275.649688725 2023-11-27T15:35:33.105864+00:00 20007948.619648855180 12345678.899992622435 247353627.519637763500 1 60275.649700338 2023-11-27T15:35:34.109243+00:00 20007948.619375068694 12345678.900005811825 247353627.519377201796 1 60275.649711832 2023-11-27T15:35:35.102325+00:00 20007948.619646027684 12345678.900016188622 247353627.519658505917 1 60275.649723366 2023-11-27T15:35:36.098829+00:00 20007948.619404304773 12345678.900004483759 247353627.519405096769 1 60275.649734983 2023-11-27T15:35:37.102512+00:00 20007948.619601178914 12345678.899989392608 247353627.519586890936 1 60275.649746584 2023-11-27T15:35:38.104825+00:00 20007948.619625233114 12345678.899997070432 247353627.519618600607 1 60275.649758110 2023-11-27T15:35:39.100701+00:00 20007948.619455464184 12345678.899973427877 247353627.519425183535 1 60275.649769749 2023-11-27T15:35:40.106255+00:00 20007948.619543012232 12345678.899995017797 247353627.519534349442 1 60275.649781265 2023-11-27T15:35:41.101338+00:00 20007948.619618389755 12345678.899997014552 247353627.519611716270 1 60275.649792871 2023-11-27T15:35:42.104104+00:00 20007948.619460150599 12345678.900025121868 247353627.519481599331 1 60275.649804459 2023-11-27T15:35:43.105278+00:00 20007948.619422219694 12345678.900001935661 247353627.519420474768 1 60275.649815982 2023-11-27T15:35:44.100830+00:00 20007948.619469482452 12345678.899984942749 247353627.519450753927 1 60275.649827628 2023-11-27T15:35:45.107044+00:00 20007948.619503464550 12345678.899994418025 247353627.519494205713 1 60275.649839193 2023-11-27T15:35:46.106297+00:00 20007948.619612097740 12345678.900002021343 247353627.519610434771 1 60275.649850797 2023-11-27T15:35:47.108908+00:00 20007948.619452070445 12345678.899994779378 247353627.519443154335 1 60275.649862354 2023-11-27T15:35:48.107349+00:00 20007948.619241327047 12345678.899967970327 247353627.519205600023 1 60275.649873885 2023-11-27T15:35:49.103641+00:00 20007948.619345922023 12345678.900000710040 247353627.519342958927 1 60275.649885441 2023-11-27T15:35:50.102124+00:00 20007948.619629215449 12345678.900007722899 247353627.519633233547 1 60275.649897102 2023-11-27T15:35:51.109618+00:00 20007948.619396451861 12345678.900006989017 247353627.519399732351 1 60275.649908620 2023-11-27T15:35:52.104767+00:00 20007948.619736272842 12345678.899994449690 247353627.519727051258 1 60275.649920241 2023-11-27T15:35:53.108844+00:00 20007948.619427111000 12345678.900010319427 247353627.519433736801 1 60275.649931787 2023-11-27T15:35:54.106361+00:00 20007948.619532652199 12345678.900005048141 247353627.519533991814 1 60275.649943375 2023-11-27T15:35:55.107615+00:00 20007948.619588751346 12345678.899999810383 247353627.519584864378 1 60275.649955001 2023-11-27T15:35:56.112049+00:00 20007948.619552731514 12345678.900007583201 247353627.519556611776 1 60275.649966671 2023-11-27T15:35:57.120356+00:00 20007948.619624122977 12345678.899986708537 247353627.519607126713 1 60275.649978075 2023-11-27T15:35:58.105713+00:00 20007948.619570948184 12345678.899991704151 247353627.519558936357 1 60275.649989613 2023-11-27T15:35:59.102594+00:00 20007948.619491674006 12345678.899999154732 247353627.519487112761 1 60275.650001223 2023-11-27T15:36:00.105631+00:00 20007948.619245737791 12345678.899989359081 247353627.519231408834 1 60275.650012903 2023-11-27T15:36:01.114843+00:00 20007948.619548343122 12345678.899997968227 247353627.519542634487 1 60275.650024465 2023-11-27T15:36:02.113810+00:00 20007948.619411844760 12345678.900002349168 247353627.519410520792 1 60275.650036031 2023-11-27T15:36:03.113063+00:00 20007948.619540113956 12345678.899995872751 247353627.519532293081 1 60275.650047617 2023-11-27T15:36:04.114164+00:00 20007948.619415089488 12345678.899993065745 247353627.519404470921 1 60275.650059048 2023-11-27T15:36:05.101752+00:00 20007948.619399268180 12345678.900016365573 247353627.519411951303 1 60275.650070655 2023-11-27T15:36:06.104559+00:00 20007948.619652967900 12345678.899997128174 247353627.519646376371 1 60275.650082173 2023-11-27T15:36:07.099714+00:00 20007948.619557272643 12345678.899987621233 247353627.519541174173 1 60275.650093839 2023-11-27T15:36:08.107674+00:00 20007948.619427241385 12345678.900005152449 247353627.519428700209 1 60275.650105371 2023-11-27T15:36:09.104068+00:00 20007948.619725894183 12345678.899985581636 247353627.519707769156 1 60275.650117006 2023-11-27T15:36:10.109335+00:00 20007948.619505528361 12345678.899983948097 247353627.519485771656 1 60275.650128513 2023-11-27T15:36:11.103488+00:00 20007948.619649235159 12345678.899983629584 247353627.519629180431 1 60275.650140112 2023-11-27T15:36:12.105688+00:00 20007948.619322072715 12345678.900018367916 247353627.519336730242 1 60275.650151616 2023-11-27T15:36:13.099624+00:00 20007948.619550775737 12345678.899991177022 247353627.519538253546 1 60275.650163186 2023-11-27T15:36:14.099248+00:00 20007948.619363069534 12345678.899997182190 247353627.519356548786 1 60275.650174831 2023-11-27T15:36:15.105358+00:00 20007948.619565326720 12345678.900002783164 247353627.519564419985 1 60275.650186356 2023-11-27T15:36:16.101146+00:00 20007948.619650516659 12345678.900009108707 247353627.519655913115 1 60275.650197965 2023-11-27T15:36:17.104178+00:00 20007948.619374230504 12345678.899988368154 247353627.519358873367 1 60275.650209507 2023-11-27T15:36:18.101398+00:00 20007948.619469601661 12345678.900008875877 247353627.519474804401 1 60275.650221189 2023-11-27T15:36:19.110785+00:00 20007948.619571555406 12345678.899985110387 247353627.519552975893 1 60275.650232707 2023-11-27T15:36:20.105907+00:00 20007948.619480162859 12345678.899980301037 247353627.519456773996 1 60275.650244214 2023-11-27T15:36:21.100107+00:00 20007948.619470506907 12345678.900002565235 247353627.519469380379 1 60275.650255867 2023-11-27T15:36:22.106887+00:00 20007948.619644358754 12345678.900019936264 247353627.519660592079 1 60275.650267478 2023-11-27T15:36:23.110079+00:00 20007948.619381554425 12345678.899986101314 247353627.519363939762 1 60275.650279004 2023-11-27T15:36:24.105948+00:00 20007948.619393080473 12345678.899999702349 247353627.519389092922 1 60275.650290576 2023-11-27T15:36:25.105784+00:00 20007948.619367919862 12345678.899999996647 247353627.519364237785 1 60275.650302174 2023-11-27T15:36:26.107808+00:00 20007948.619663532823 12345678.900008546188 247353627.519668400288 1 60275.650313690 2023-11-27T15:36:27.102829+00:00 20007948.619497034699 12345678.900001447648 247353627.519494771957 1 60275.650325255 2023-11-27T15:36:28.102024+00:00 20007948.619314368814 12345678.899990022182 247353627.519300699234 1 60275.650336871 2023-11-27T15:36:29.105675+00:00 20007948.619377721101 12345678.899998640642 247353627.519372671843 1 60275.650348439 2023-11-27T15:36:30.105140+00:00 20007948.619561783969 12345678.899989180267 247353627.519547283649 1 60275.650360047 2023-11-27T15:36:31.108041+00:00 20007948.619507413357 12345678.899995811284 247353627.519499510527 1 60275.650371539 2023-11-27T15:36:32.100964+00:00 20007948.619763586670 12345678.899972300977 247353627.519732177258 1 60275.650383102 2023-11-27T15:36:33.099977+00:00 20007948.619502428919 12345678.899991804734 247353627.519490540028 1 60275.650394715 2023-11-27T15:36:34.103375+00:00 20007948.619485888630 12345678.900007864460 247353627.519490063190 1 60275.650406244 2023-11-27T15:36:35.099471+00:00 20007948.619543451816 12345678.900023056194 247353627.519562810659 1 60275.650417926 2023-11-27T15:36:36.108805+00:00 20007948.619292985648 12345678.900007862598 247353627.519297152758 1 60275.650429456 2023-11-27T15:36:37.104990+00:00 20007948.619544707239 12345678.900012480095 247353627.519553512335 1 60275.650441015 2023-11-27T15:36:38.103670+00:00 20007948.619387615472 12345678.899993430823 247353627.519377350807 1 60275.650452600 2023-11-27T15:36:39.104612+00:00 20007948.619574151933 12345678.900017319247 247353627.519587785006 1 60275.650464114 2023-11-27T15:36:40.099466+00:00 20007948.619239684194 12345678.899988943711 247353627.519224941730 1 60275.650475754 2023-11-27T15:36:41.105175+00:00 20007948.619649473578 12345678.899977989495 247353627.519623756409 1 60275.650487327 2023-11-27T15:36:42.105029+00:00 20007948.619531866163 12345678.899996280670 247353627.519524455070 1 60275.650498922 2023-11-27T15:36:43.106870+00:00 20007948.619392465800 12345678.899957044050 247353627.519345790148 1 60275.650510482 2023-11-27T15:36:44.105686+00:00 20007948.619727075100 12345678.900011824444 247353627.519735217094 1 60275.650522091 2023-11-27T15:36:45.108717+00:00 20007948.619517419487 12345678.899966821074 247353627.519480556250 1 60275.650533705 2023-11-27T15:36:46.112124+00:00 20007948.619463514537 12345678.900008661672 247353627.519468456507 1 60275.650545231 2023-11-27T15:36:47.107927+00:00 20007948.619603045285 12345678.900020007044 247353627.519619345665 1 60275.650556748 2023-11-27T15:36:48.103009+00:00 20007948.619280230254 12345678.899968396872 247353627.519244909286 1 60275.650568331 2023-11-27T15:36:49.103774+00:00 20007948.619570650160 12345678.900006415322 247353627.519573360682 1 60275.650579869 2023-11-27T15:36:50.100713+00:00 20007948.619273476303 12345678.899996770546 247353627.519266545773 1 60275.650591488 2023-11-27T15:36:51.104529+00:00 20007948.619627740234 12345678.900001350790 247353627.519625395536 1 60275.650603062 2023-11-27T15:36:52.104561+00:00 20007948.619639985263 12345678.900001704693 247353627.519638001919 1 60275.650614655 2023-11-27T15:36:53.106176+00:00 20007948.619342133403 12345678.899987781420 247353627.519326210022 1 60275.650626176 2023-11-27T15:36:54.101617+00:00 20007948.619601093233 12345678.899994369596 247353627.519591778517 1 60275.650637811 2023-11-27T15:36:55.106845+00:00 20007948.619472838938 12345678.899975102395 247353627.519444227219 1 60275.650649356 2023-11-27T15:36:56.104311+00:00 20007948.619665294886 12345678.900000005960 247353627.519661605358 1 60275.650661020 2023-11-27T15:36:57.112148+00:00 20007948.619388919324 12345678.899984123185 247353627.519369333982 1 60275.650672536 2023-11-27T15:36:58.107143+00:00 20007948.619599744678 12345678.900002073497 247353627.519598126411 1 60275.650684119 2023-11-27T15:36:59.107880+00:00 20007948.619548041373 12345678.900011098012 247353627.519555449486 1 60275.650695660 2023-11-27T15:37:00.105049+00:00 20007948.619507998228 12345678.900012206286 247353627.519516497850 1 60275.650707194 2023-11-27T15:37:01.101547+00:00 20007948.619415290654 12345678.899985775352 247353627.519397377968 1 60275.650719049 2023-11-27T15:37:02.125834+00:00 20007948.619568284601 12345678.900001678616 247353627.519566267729 1 60275.650730443 2023-11-27T15:37:03.110249+00:00 20007948.619570836425 12345678.899995535612 247353627.519562661648 1 60275.650741990 2023-11-27T15:37:04.107946+00:00 20007948.619423672557 12345678.899984881282 247353627.519404888153 1 60275.650753594 2023-11-27T15:37:05.110494+00:00 20007948.619686644524 12345678.899964787066 247353627.519647717476 1 60275.650765108 2023-11-27T15:37:06.105321+00:00 20007948.619601357728 12345678.900012522936 247353627.519610196352 1 60275.650776713 2023-11-27T15:37:07.108006+00:00 20007948.619556333870 12345678.899984642863 247353627.519537299871 1 60275.650788226 2023-11-27T15:37:08.102765+00:00 20007948.619530487806 12345678.900002732873 247353627.519529521465 1 60275.650799838 2023-11-27T15:37:09.106046+00:00 20007948.619708258659 12345678.899984426796 247353627.519688993692 1 60275.650811411 2023-11-27T15:37:10.105917+00:00 20007948.619388666004 12345678.900006771088 247353627.519391745329 1 60275.650822948 2023-11-27T15:37:11.102738+00:00 20007948.619566787034 12345678.900019850582 247353627.519582957029 1 60275.650834518 2023-11-27T15:37:12.102298+00:00 20007948.619330964983 12345678.900008022785 247353627.519335299730 1 60275.650846080 2023-11-27T15:37:13.101298+00:00 20007948.619633473456 12345678.899991337210 247353627.519621104002 1 60275.650857707 2023-11-27T15:37:14.105932+00:00 20007948.619601391256 12345678.899996377528 247353627.519594073296 1 60275.650869257 2023-11-27T15:37:15.103794+00:00 20007948.619557075202 12345678.899994857609 247353627.519548237324 1 60275.650881321 2023-11-27T15:37:16.146122+00:00 20007948.619269758463 12345678.900005044416 247353627.519271105528 1 60275.650892439 2023-11-27T15:37:17.106738+00:00 20007948.619385648519 12345678.899976022542 247353627.519357979298 1 60275.650903974 2023-11-27T15:37:18.103326+00:00 20007948.619608357549 12345678.900007745251 247353627.519612431526 1 60275.650915587 2023-11-27T15:37:19.106726+00:00 20007948.619346916676 12345678.899999434128 247353627.519342660904 1 60275.650927108 2023-11-27T15:37:20.102103+00:00 20007948.619397118688 12345678.900012159720 247353627.519405603409 1 60275.650938699 2023-11-27T15:37:21.103606+00:00 20007948.619512055069 12345678.900008022785 247353627.519516378641 1 60275.650950381 2023-11-27T15:37:22.112925+00:00 20007948.619395997375 12345678.900001429021 247353627.519393742085 1 60275.650961914 2023-11-27T15:37:23.109367+00:00 20007948.619612012058 12345678.900012953207 247353627.519621253014 1 60275.650973438 2023-11-27T15:37:24.105052+00:00 20007948.619594551623 12345678.899992424995 247353627.519583284855 1 60275.650985086 2023-11-27T15:37:25.111406+00:00 20007948.619678352028 12345678.900000615045 247353627.519675254822 1 60275.650996536 2023-11-27T15:37:26.100674+00:00 20007948.619739614427 12345678.899987533689 247353627.519723445177 1 60275.651008125 2023-11-27T15:37:27.102001+00:00 20007948.619429901242 12345678.899995274842 247353627.519421458244 1 60275.651019734 2023-11-27T15:37:28.105054+00:00 20007948.619441404939 12345678.900000141934 247353627.519437849522 1 60275.651031314 2023-11-27T15:37:29.105557+00:00 20007948.619384139776 12345678.899997912347 247353627.519378364086 1 60275.651042859 2023-11-27T15:37:30.103042+00:00 20007948.619566172361 12345678.899996602908 247353627.519559085369 1 60275.651054424 2023-11-27T15:37:31.102269+00:00 20007948.619544416666 12345678.899989292026 247353627.519530028105 1 60275.651066024 2023-11-27T15:37:32.104478+00:00 20007948.619583424181 12345678.900004735216 247353627.519584476948 1 60275.651077639 2023-11-27T15:37:33.108023+00:00 20007948.619356792420 12345678.899987304583 247353627.519340395927 1 60275.651089153 2023-11-27T15:37:34.102852+00:00 20007948.619641486555 12345678.899986488745 247353627.519624263048 1 60275.651100774 2023-11-27T15:37:35.106881+00:00 20007948.619492463768 12345678.899986509234 247353627.519475281239 1 60275.651112324 2023-11-27T15:37:36.104763+00:00 20007948.619385715574 12345678.900044862181 247353627.519426882267 1 60275.651123919 2023-11-27T15:37:37.106605+00:00 20007948.619735274464 12345678.899947756901 247353627.519679337740 1 60275.651135494 2023-11-27T15:37:38.106700+00:00 20007948.619552291930 12345678.899987522513 247353627.519536107779 1 60275.651147043 2023-11-27T15:37:39.104517+00:00 20007948.619306076318 12345678.900005526841 247353627.519307911396 1 60275.651158612 2023-11-27T15:37:40.104070+00:00 20007948.619638565928 12345678.899983333424 247353627.519618213177 1 60275.651170231 2023-11-27T15:37:41.107976+00:00 20007948.619421616197 12345678.899987583980 247353627.519405484200 1 60275.651181825 2023-11-27T15:37:42.109670+00:00 20007948.619511935860 12345678.900011543185 247353627.519519776106 1 60275.651193311 2023-11-27T15:37:43.102020+00:00 20007948.619467031211 12345678.899993507192 247353627.519456833601 1 60275.651204893 2023-11-27T15:37:44.102809+00:00 20007948.619591392577 12345678.900009337813 247353627.519597023726 1 60275.651216500 2023-11-27T15:37:45.105615+00:00 20007948.619425483048 12345678.900014476851 247353627.519436269999 1 60275.651228059 2023-11-27T15:37:46.104267+00:00 20007948.619455795735 12345678.899994989857 247353627.519447088242 1 60275.651239641 2023-11-27T15:37:47.104929+00:00 20007948.619427219033 12345678.899988353252 247353627.519411861897 1 60275.651251182 2023-11-27T15:37:48.102135+00:00 20007948.619345210493 12345678.899991994724 247353627.519333511591 1 60275.651262754 2023-11-27T15:37:49.101935+00:00 20007948.619386047125 12345678.899974921718 247353627.519357264042 1 60275.651274351 2023-11-27T15:37:50.103944+00:00 20007948.619536239654 12345678.900011640042 247353627.519544184208 1 60275.651285908 2023-11-27T15:37:51.102458+00:00 20007948.619414735585 12345678.899980474263 247353627.519391536713 1 60275.651297550 2023-11-27T15:37:52.108300+00:00 20007948.619667481631 12345678.900021174923 247353627.519684940577 1 60275.651309104 2023-11-27T15:37:53.106587+00:00 20007948.619689274579 12345678.900004673749 247353627.519690275192 1 60275.651320629 2023-11-27T15:37:54.102318+00:00 20007948.619308028370 12345678.899995885789 247353627.519300222397 1 60275.651332252 2023-11-27T15:37:55.106580+00:00 20007948.619397670031 12345678.900010880083 247353627.519404858351 1 60275.651343789 2023-11-27T15:37:56.103408+00:00 20007948.619651842862 12345678.900002231821 247353627.519650399685 1 60275.651355396 2023-11-27T15:37:57.106267+00:00 20007948.619685359299 12345678.899967299774 247353627.519648969173 1 60275.651367033 2023-11-27T15:37:58.111657+00:00 20007948.619409430772 12345678.899993021041 247353627.519398778677 1 60275.651378546 2023-11-27T15:37:59.106377+00:00 20007948.619491942227 12345678.900003967807 247353627.519492208958 1 60275.651390078 2023-11-27T15:38:00.102768+00:00 20007948.619612030685 12345678.900006910786 247353627.519615262747 1 60275.651401684 2023-11-27T15:38:01.105516+00:00 20007948.619424574077 12345678.899998333305 247353627.519419223070 1 60275.651413493 2023-11-27T15:38:02.125795+00:00 20007948.619317386299 12345678.899998700246 247353627.519312381744 1 60275.651424861 2023-11-27T15:38:03.107979+00:00 20007948.619633320719 12345678.900001920760 247353627.519631534815 1 60275.651436464 2023-11-27T15:38:04.110527+00:00 20007948.619528364390 12345678.900007259101 247353627.519531905651 1 60275.651448010 2023-11-27T15:38:05.108097+00:00 20007948.619602404535 12345678.900007972494 247353627.519606679678 1 60275.651459482 2023-11-27T15:38:06.099228+00:00 20007948.619433484972 12345678.899999756366 247353627.519429564476 1 60275.651471068 2023-11-27T15:38:07.100234+00:00 20007948.619872603565 12345678.900003025308 247353627.519871920347 1 60275.651482691 2023-11-27T15:38:08.104519+00:00 20007948.619376808405 12345678.899985898286 247353627.519359022379 1 60275.651494217 2023-11-27T15:38:09.100338+00:00 20007948.619699414819 12345678.899983841926 247353627.519679576159 1 60275.651505793 2023-11-27T15:38:10.100568+00:00 20007948.619603447616 12345678.900000823662 247353627.519600570202 1 60275.651517416 2023-11-27T15:38:11.104775+00:00 20007948.619519673288 12345678.900004025549 247353627.519520014524 1 60275.651529037 2023-11-27T15:38:12.108792+00:00 20007948.619341131300 12345678.899995602667 247353627.519333034754 1 60275.651540607 2023-11-27T15:38:13.108428+00:00 20007948.619707841426 12345678.900000805035 247353627.519704967737 1 60275.651552121 2023-11-27T15:38:14.103274+00:00 20007948.619297895581 12345678.900021791458 247353627.519315987825 1 60275.651563692 2023-11-27T15:38:15.102960+00:00 20007948.619426209480 12345678.899973509833 247353627.519396036863 1 60275.651575300 2023-11-27T15:38:16.105920+00:00 20007948.619572862983 12345678.900014318526 247353627.519583463669 1 60275.651586898 2023-11-27T15:38:17.107983+00:00 20007948.619501259178 12345678.899977389723 247353627.519474953413 1 60275.651598475 2023-11-27T15:38:18.108257+00:00 20007948.619511861354 12345678.900020111352 247353627.519528299570 1 60275.651610049 2023-11-27T15:38:19.108263+00:00 20007948.619635265321 12345678.900002842769 247353627.519634395838 1 60275.651621619 2023-11-27T15:38:20.107853+00:00 20007948.619365386665 12345678.899985460564 247353627.519347161055 1 60275.651633194 2023-11-27T15:38:21.107970+00:00 20007948.619665570557 12345678.899994174019 247353627.519656032324 1 60275.651644756 2023-11-27T15:38:22.106895+00:00 20007948.619279302657 12345678.899950554594 247353627.519226163626 1 60275.651656416 2023-11-27T15:38:23.114363+00:00 20007948.619358807802 12345678.899997267872 247353627.519352376461 1 60275.651667823 2023-11-27T15:38:24.099930+00:00 20007948.619430199265 12345678.900001494214 247353627.519428014755 1 60275.651679424 2023-11-27T15:38:25.102212+00:00 20007948.619767900556 12345678.900006420910 247353627.519770622253 1 60275.651691074 2023-11-27T15:38:26.108731+00:00 20007948.619538560510 12345678.900009226054 247353627.519544064999 1 60275.651702573 2023-11-27T15:38:27.102249+00:00 20007948.619740966707 12345678.900013752282 247353627.519751012325 1 60275.651714204 2023-11-27T15:38:28.107262+00:00 20007948.619226738811 12345678.899981522933 247353627.519204556942 1 60275.651725763 2023-11-27T15:38:29.105885+00:00 20007948.619584619999 12345678.900003045797 247353627.519583970308 1 60275.651737372 2023-11-27T15:38:30.108977+00:00 20007948.619711533189 12345678.900011006743 247353627.519718825817 1 60275.651748898 2023-11-27T15:38:31.104835+00:00 20007948.619432922453 12345678.899983000010 247353627.519412219524 1 60275.651760463 2023-11-27T15:38:32.104021+00:00 20007948.619653537869 12345678.900011911988 247353627.519661724567 1 60275.651772078 2023-11-27T15:38:33.107559+00:00 20007948.619483195245 12345678.900007050484 247353627.519486546516 1 60275.651783654 2023-11-27T15:38:34.107771+00:00 20007948.619642760605 12345678.899979405105 247353627.519618481398 1 60275.651795168 2023-11-27T15:38:35.102507+00:00 20007948.619433354586 12345678.900001645088 247353627.519431293011 1 60275.651806749 2023-11-27T15:38:36.103145+00:00 20007948.619672138244 12345678.900000380352 247353627.519668847322 1 60275.651818365 2023-11-27T15:38:37.106749+00:00 20007948.619633551687 12345678.899998206645 247353627.519628077745 1 60275.651829933 2023-11-27T15:38:38.106212+00:00 20007948.619348090142 12345678.900009276345 247353627.519353657961 1 60275.651841488 2023-11-27T15:38:39.104586+00:00 20007948.619511988014 12345678.899980014190 247353627.519488304853 1 60275.651853104 2023-11-27T15:38:40.108141+00:00 20007948.619327623397 12345678.899999044836 247353627.519322991371 1 60275.651864687 2023-11-27T15:38:41.108980+00:00 20007948.619503375143 12345678.900000648573 247353627.519500344992 1 60275.651876290 2023-11-27T15:38:42.111494+00:00 20007948.619584232569 12345678.899996956810 247353627.519577503204 1 60275.651887784 2023-11-27T15:38:43.104555+00:00 20007948.619580563158 12345678.899994021282 247353627.519570887089 1 60275.651899375 2023-11-27T15:38:44.106006+00:00 20007948.619617421180 12345678.899986498058 247353627.519600242376 1 60275.651910936 2023-11-27T15:38:45.104823+00:00 20007948.619265869260 12345678.899984376505 247353627.519246578217 1 60275.651922476 2023-11-27T15:38:46.101867+00:00 20007948.619440633804 12345678.900011379272 247353627.519448339939 1 60275.651934057 2023-11-27T15:38:47.102521+00:00 20007948.619667619467 12345678.900012478232 247353627.519676417112 1 60275.651945699 2023-11-27T15:38:48.108419+00:00 20007948.619400665164 12345678.899987854064 247353627.519384801388 1 60275.651957262 2023-11-27T15:38:49.107460+00:00 20007948.619619619101 12345678.900010338053 247353627.519626259804 1 60275.651968827 2023-11-27T15:38:50.106691+00:00 20007948.619325697422 12345678.899994913489 247353627.519316911697 1 60275.651980333 2023-11-27T15:38:51.100808+00:00 20007948.619492702186 12345678.899999266490 247353627.519488275051 1 60275.651991920 2023-11-27T15:38:52.101900+00:00 20007948.619333624840 12345678.899982511997 247353627.519312441349 1 60275.652003484 2023-11-27T15:38:53.101040+00:00 20007948.619617152959 12345678.900008123368 247353627.519621580839 1 60275.652015059 2023-11-27T15:38:54.101132+00:00 20007948.619522783905 12345678.899987468496 247353627.519506543875 1 60275.652026674 2023-11-27T15:38:55.104619+00:00 20007948.619694199413 12345678.899987714365 247353627.519678235054 1 60275.652038190 2023-11-27T15:38:56.099587+00:00 20007948.619480971247 12345678.900009186938 247353627.519486457109 1 60275.652049859 2023-11-27T15:38:57.107771+00:00 20007948.619434215128 12345678.899971332401 247353627.519401848316 1 60275.652061385 2023-11-27T15:38:58.103649+00:00 20007948.619500692934 12345678.899999998510 247353627.519497007132 1 60275.652072935 2023-11-27T15:38:59.101568+00:00 20007948.619390830398 12345678.899997267872 247353627.519384384155 1 60275.652084548 2023-11-27T15:39:00.104992+00:00 20007948.619604241103 12345678.899994689971 247353627.519595235586 1 60275.652096100 2023-11-27T15:39:01.103069+00:00 20007948.619565736502 12345678.900007348508 247353627.519569367170 1 60275.652107676 2023-11-27T15:39:02.103230+00:00 20007948.619467984885 12345678.900010244921 247353627.519474536180 1 60275.652119324 2023-11-27T15:39:03.109553+00:00 20007948.619385436177 12345678.900002090260 247353627.519383847713 1 60275.652130783 2023-11-27T15:39:04.099612+00:00 20007948.619568649679 12345678.899982411414 247353627.519547373056 1 60275.652142443 2023-11-27T15:39:05.107076+00:00 20007948.619537729770 12345678.899988155812 247353627.519522190094 1 60275.652153943 2023-11-27T15:39:06.100700+00:00 20007948.619501784444 12345678.900003995746 247353627.519502103329 1 60275.652165635 2023-11-27T15:39:07.110813+00:00 20007948.619546718895 12345678.900000236928 247353627.519543260336 1 60275.652177175 2023-11-27T15:39:08.107888+00:00 20007948.619399692863 12345678.899997850880 247353627.519393861294 1 60275.652188672 2023-11-27T15:39:09.101229+00:00 20007948.619522564113 12345678.900009583682 247353627.519528448582 1 60275.652200307 2023-11-27T15:39:10.106510+00:00 20007948.619448911399 12345678.900030363351 247353627.519475579262 1 60275.652211898 2023-11-27T15:39:11.108015+00:00 20007948.619451552629 12345678.899986887351 247353627.519434750080 1 60275.652223468 2023-11-27T15:39:12.107665+00:00 20007948.619773346931 12345678.900010064244 247353627.519779711962 1 60275.652234985 2023-11-27T15:39:13.102681+00:00 20007948.619421117008 12345678.900009555742 247353627.519426971674 1 60275.652246636 2023-11-27T15:39:14.109353+00:00 20007948.619236715138 12345678.899981172755 247353627.519214183092 1 60275.652258178 2023-11-27T15:39:15.106621+00:00 20007948.619183529168 12345678.899987384677 247353627.519167244434 1 60275.652269732 2023-11-27T15:39:16.104824+00:00 20007948.619693227112 12345678.899998139590 247353627.519687652588 1 60275.652281324 2023-11-27T15:39:17.106378+00:00 20007948.619347143918 12345678.899986743927 247353627.519330203533 1 60275.652292879 2023-11-27T15:39:18.104745+00:00 20007948.619756318629 12345678.899994121864 247353627.519746750593 1 60275.652304422 2023-11-27T15:39:19.102037+00:00 20007948.619531963021 12345678.900021567941 247353627.519549816847 1 60275.652316007 2023-11-27T15:39:20.103032+00:00 20007948.619511101395 12345678.899989020079 247353627.519496411085 1 60275.652327565 2023-11-27T15:39:21.101633+00:00 20007948.619443405420 12345678.899980954826 247353627.519420683384 1 60275.652339186 2023-11-27T15:39:22.105668+00:00 20007948.619384616613 12345678.900023519993 247353627.519404441118 1 60275.652350755 2023-11-27T15:39:23.105252+00:00 20007948.619292765856 12345678.899981902912 247353627.519270986319 1 60275.652362360 2023-11-27T15:39:24.107869+00:00 20007948.619694650173 12345678.899985646829 247353627.519676595926 1 60275.652373832 2023-11-27T15:39:25.099073+00:00 20007948.619577430189 12345678.900000687689 247353627.519574433565 1 60275.652385470 2023-11-27T15:39:26.104662+00:00 20007948.619458995759 12345678.899991793558 247353627.519447088242 1 60275.652397054 2023-11-27T15:39:27.105483+00:00 20007948.619391713291 12345678.899987868965 247353627.519375890493 1 60275.652408661 2023-11-27T15:39:28.108352+00:00 20007948.619387123734 12345678.899995237589 247353627.519378662109 1 60275.652420174 2023-11-27T15:39:29.103044+00:00 20007948.619782734662 12345678.899991823360 247353627.519770860672 1 60275.652431834 2023-11-27T15:39:30.110400+00:00 20007948.619389381260 12345678.900002619252 247353627.519388318062 1 60275.652443366 2023-11-27T15:39:31.106807+00:00 20007948.619478955865 12345678.900014113635 247353627.519489347935 1 60275.652454902 2023-11-27T15:39:32.103583+00:00 20007948.619504880160 12345678.900003079325 247353627.519504249096 1 60275.652466455 2023-11-27T15:39:33.101655+00:00 20007948.619491700083 12345678.899991147220 247353627.519479155540 1 60275.652478094 2023-11-27T15:39:34.107343+00:00 20007948.619292944670 12345678.899995554239 247353627.519284814596 1 60275.652489642 2023-11-27T15:39:35.105018+00:00 20007948.619579859078 12345678.899986643344 247353627.519562810659 1 60275.652501191 2023-11-27T15:39:36.102895+00:00 20007948.619565181434 12345678.900002921000 247353627.519564419985 1 60275.652512743 2023-11-27T15:39:37.101029+00:00 20007948.619297649711 12345678.899990145117 247353627.519284099340 1 60275.652524363 2023-11-27T15:39:38.104969+00:00 20007948.619424238801 12345678.899987122044 247353627.519407689571 1 60275.652535930 2023-11-27T15:39:39.104348+00:00 20007948.619751561433 12345678.900006894022 247353627.519754767418 1 60275.652547553 2023-11-27T15:39:40.108574+00:00 20007948.619402665645 12345678.899983732030 247353627.519382715225 1 60275.652559053 2023-11-27T15:39:41.102177+00:00 20007948.619415856898 12345678.900011822581 247353627.519423991442 1 60275.652570666 2023-11-27T15:39:42.105580+00:00 20007948.619667410851 12345678.900005612522 247353627.519669324160 1 60275.652582321 2023-11-27T15:39:43.112557+00:00 20007948.619293067604 12345678.899976693094 247353627.519266068935 1 60275.652593793 2023-11-27T15:39:44.103738+00:00 20007948.619820605963 12345678.900011330843 247353627.519828230143 1 60275.652605413 2023-11-27T15:39:45.107705+00:00 20007948.619374983013 12345678.899999067187 247353627.519370377064 1 60275.652617044 2023-11-27T15:39:46.112579+00:00 20007948.619507513940 12345678.899994987994 247353627.519498825073 1 60275.652628572 2023-11-27T15:39:47.108613+00:00 20007948.619538739324 12345678.899993635714 247353627.519528687000 1 60275.652640078 2023-11-27T15:39:48.102766+00:00 20007948.619369417429 12345678.899996304885 247353627.519362032413 1 60275.652651672 2023-11-27T15:39:49.104461+00:00 20007948.619539722800 12345678.899990696460 247353627.519526720047 1 60275.652663190 2023-11-27T15:39:50.099644+00:00 20007948.619613729417 12345678.899984523654 247353627.519594579935 1 60275.652674800 2023-11-27T15:39:51.102711+00:00 20007948.619219183922 12345678.899987624958 247353627.519203126431 1 60275.652686395 2023-11-27T15:39:52.104484+00:00 20007948.619596883655 12345678.900010917336 247353627.519604086876 1 60275.652698015 2023-11-27T15:39:53.108468+00:00 20007948.619514010847 12345678.900004900992 247353627.519515216351 1 60275.652709532 2023-11-27T15:39:54.103534+00:00 20007948.619452115148 12345678.899981757626 247353627.519430190325 1 60275.652721096 2023-11-27T15:39:55.102735+00:00 20007948.619742054492 12345678.900020254776 247353627.519758611917 1 60275.652732784 2023-11-27T15:39:56.112550+00:00 20007948.619272794574 12345678.899981718510 247353627.519250810146 1 60275.652744320 2023-11-27T15:39:57.109237+00:00 20007948.619733981788 12345678.899994207546 247353627.519724488258 1 60275.652755863 2023-11-27T15:39:58.106531+00:00 20007948.619530584663 12345678.900003921241 247353627.519530802965 1 60275.652767458 2023-11-27T15:39:59.108377+00:00 20007948.619298346341 12345678.899982331321 247353627.519276976585 1 60275.652779040 2023-11-27T15:40:00.109063+00:00 20007948.619497675449 12345678.899986742064 247353627.519480735064 1 60275.652790567 2023-11-27T15:40:01.104984+00:00 20007948.619650240988 12345678.899992963299 247353627.519639521837 1 60275.652802255 2023-11-27T15:40:02.114859+00:00 20007948.619557522237 12345678.900005051866 247353627.519558876753 1 60275.652813791 2023-11-27T15:40:03.111566+00:00 20007948.619692582637 12345678.899993864819 247353627.519682765007 1 60275.652825417 2023-11-27T15:40:04.115980+00:00 20007948.619386609644 12345678.899984665215 247353627.519367575645 1 60275.652836949 2023-11-27T15:40:05.112388+00:00 20007948.619541309774 12345678.899995019659 247353627.519532650709 1 60275.652848489 2023-11-27T15:40:06.109407+00:00 20007948.619386337698 12345678.900011481717 247353627.519394129515 1 60275.652860002 2023-11-27T15:40:07.104182+00:00 20007948.619617536664 12345678.900018839166 247353627.519632697105 1 60275.652871578 2023-11-27T15:40:08.104326+00:00 20007948.619557674974 12345678.900006655604 247353627.519560635090 1 60275.652883111 2023-11-27T15:40:09.100847+00:00 20007948.619378332049 12345678.899977961555 247353627.519352585077 1 60275.652894674 2023-11-27T15:40:10.099873+00:00 20007948.619307573885 12345678.900008693337 247353627.519312560558 1 60275.652906313 2023-11-27T15:40:11.105457+00:00 20007948.619476873428 12345678.899987779558 247353627.519460976124 1 60275.652917901 2023-11-27T15:40:12.106645+00:00 20007948.619524698704 12345678.899992238730 247353627.519513219595 1 60275.652929499 2023-11-27T15:40:13.108751+00:00 20007948.619568374008 12345678.900009719655 247353627.519574403763 1 60275.652941050 2023-11-27T15:40:14.106709+00:00 20007948.619576115161 12345678.899999503046 247353627.519571930170 1 60275.652952573 2023-11-27T15:40:15.102335+00:00 20007948.619434569031 12345678.900023264810 247353627.519454121590 1 60275.652964178 2023-11-27T15:40:16.104926+00:00 20007948.619341332465 12345678.900012841448 247353627.519350498915 1 60275.652975735 2023-11-27T15:40:17.103545+00:00 20007948.619412459433 12345678.899985291064 247353627.519394040108 1 60275.652987340 2023-11-27T15:40:18.106175+00:00 20007948.619669202715 12345678.899993032217 247353627.519658535719 1 60275.652998873 2023-11-27T15:40:19.102578+00:00 20007948.619405478239 12345678.900000147521 247353627.519401937723 1 60275.653010519 2023-11-27T15:40:20.108871+00:00 20007948.619451299310 12345678.899992022663 247353627.519439637661 1 60275.653022014 2023-11-27T15:40:21.101974+00:00 20007948.619519170374 12345678.899988651276 247353627.519504129887 1 60275.653033582 2023-11-27T15:40:22.101460+00:00 20007948.619476731867 12345678.900002801791 247353627.519475847483 1 60275.653045251 2023-11-27T15:40:23.109735+00:00 20007948.619428932667 12345678.900001700968 247353627.519426941872 1 60275.653056839 2023-11-27T15:40:24.110850+00:00 20007948.619487948716 12345678.899983603507 247353627.519467860460 1 60275.653068387 2023-11-27T15:40:25.108686+00:00 20007948.619321994483 12345678.900012299418 247353627.519330620766 1 60275.653079883 2023-11-27T15:40:26.101892+00:00 20007948.619633454829 12345678.900002451614 247353627.519632220268 1 60275.653091441 2023-11-27T15:40:27.100548+00:00 20007948.619431953877 12345678.899996750057 247353627.519425004721 1 60275.653103051 2023-11-27T15:40:28.103577+00:00 20007948.619492508471 12345678.899982951581 247353627.519471764565 1 60275.653114595 2023-11-27T15:40:29.100953+00:00 20007948.619477044791 12345678.899973852560 247353627.519447177649 1 60275.653126240 2023-11-27T15:40:30.107170+00:00 20007948.619471143931 12345678.900002704933 247353627.519470155239 1 60275.653137797 2023-11-27T15:40:31.105718+00:00 20007948.619417648762 12345678.899985274300 247353627.519399225712 1 60275.653149351 2023-11-27T15:40:32.103956+00:00 20007948.619649659842 12345678.900006445125 247353627.519652396441 1 60275.653160896 2023-11-27T15:40:33.101426+00:00 20007948.619411054999 12345678.899982873350 247353627.519390225410 1 60275.653172566 2023-11-27T15:40:34.109667+00:00 20007948.619334943593 12345678.899973556399 247353627.519304811954 1 60275.653184093 2023-11-27T15:40:35.105611+00:00 20007948.619677465409 12345678.900011721998 247353627.519685477018 1 60275.653195647 2023-11-27T15:40:36.103914+00:00 20007948.619498323649 12345678.899987446144 247353627.519482076168 1 60275.653207242 2023-11-27T15:40:37.105760+00:00 20007948.619515195489 12345678.899994583800 247353627.519506096840 1 60275.653218817 2023-11-27T15:40:38.105841+00:00 20007948.619651161134 12345678.899991881102 247353627.519639343023 1 60275.653230445 2023-11-27T15:40:39.110438+00:00 20007948.619355767965 12345678.899998027831 247353627.519350111485 1 60275.653241951 2023-11-27T15:40:40.104523+00:00 20007948.619701381773 12345678.899999022484 247353627.519696712494 1 60275.653253532 2023-11-27T15:40:41.105149+00:00 20007948.619291488081 12345678.900004813448 247353627.519292593002 1 60275.653265103 2023-11-27T15:40:42.104925+00:00 20007948.619406290352 12345678.899976825342 247353627.519379407167 1 60275.653276725 2023-11-27T15:40:43.109018+00:00 20007948.619527444243 12345678.900009609759 247353627.519533336163 1 60275.653288268 2023-11-27T15:40:44.106379+00:00 20007948.619464233518 12345678.900017976761 247353627.519478499889 1 60275.653299846 2023-11-27T15:40:45.106696+00:00 20007948.619374271482 12345678.899961736053 247353627.519332319498 1 60275.653311420 2023-11-27T15:40:46.106733+00:00 20007948.619238685817 12345678.900004655123 247353627.519239634275 1 60275.653322975 2023-11-27T15:40:47.105041+00:00 20007948.619643744081 12345678.900001347065 247353627.519641399384 1 60275.653334511 2023-11-27T15:40:48.101724+00:00 20007948.619670152664 12345678.899994926527 247353627.519661396742 1 60275.653346165 2023-11-27T15:40:49.108645+00:00 20007948.619493369013 12345678.900001181290 247353627.519490838051 1 60275.653357666 2023-11-27T15:40:50.102387+00:00 20007948.619455300272 12345678.899988805875 247353627.519440412521 1 60275.653369250 2023-11-27T15:40:51.103197+00:00 20007948.619481947273 12345678.899983135983 247353627.519461393356 1 60275.653380790 2023-11-27T15:40:52.100225+00:00 20007948.619539208710 12345678.899988967925 247353627.519524484873 1 60275.653392406 2023-11-27T15:40:53.103900+00:00 20007948.619404543191 12345678.899995427579 247353627.519396275282 1 60275.653404024 2023-11-27T15:40:54.107656+00:00 20007948.619433801621 12345678.899997321889 247353627.519427418709 1 60275.653415562 2023-11-27T15:40:55.104542+00:00 20007948.619510944933 12345678.900008328259 247353627.519515573978 1 60275.653427116 2023-11-27T15:40:56.102785+00:00 20007948.619474209845 12345678.900004047900 247353627.519474565983 1 60275.653438738 2023-11-27T15:40:57.106913+00:00 20007948.619454383850 12345678.899994051084 247353627.519444733858 1 60275.653450275 2023-11-27T15:40:58.103791+00:00 20007948.619609981775 12345678.900023095310 247353627.519629389048 1 60275.653461961 2023-11-27T15:40:59.113434+00:00 20007948.619471862912 12345678.899994423613 247353627.519462585449 1 60275.653473503 2023-11-27T15:41:00.110667+00:00 20007948.619387675077 12345678.900025358424 247353627.519409358501 1 60275.653484982 2023-11-27T15:41:01.102446+00:00 20007948.619420528412 12345678.899972144514 247353627.519388973713 1 60275.653496672 2023-11-27T15:41:02.112498+00:00 20007948.619623180479 12345678.900003561750 247353627.519623041153 1 60275.653508236 2023-11-27T15:41:03.111598+00:00 20007948.619597904384 12345678.900013048202 247353627.519607275724 1 60275.653519698 2023-11-27T15:41:04.101953+00:00 20007948.619662214071 12345678.899975627661 247353627.519634157419 1 60275.653531326 2023-11-27T15:41:05.106524+00:00 20007948.619236066937 12345678.899995407090 247353627.519227802753 1 60275.653542898 2023-11-27T15:41:06.106407+00:00 20007948.619778372347 12345678.900011405349 247353627.519786089659 1 60275.653554469 2023-11-27T15:41:07.106122+00:00 20007948.619550347328 12345678.900007383898 247353627.519554048777 1 60275.653566069 2023-11-27T15:41:08.108334+00:00 20007948.619201708585 12345678.900010393932 247353627.519208431244 1 60275.653577573 2023-11-27T15:41:09.102329+00:00 20007948.619367185980 12345678.899999620393 247353627.519363105297 1 60275.653589198 2023-11-27T15:41:10.106722+00:00 20007948.619573440403 12345678.899995565414 247353627.519565314054 1 60275.653600694 2023-11-27T15:41:11.099962+00:00 20007948.619541611522 12345678.899990325794 247353627.519528239965 1 60275.653612289 2023-11-27T15:41:12.101763+00:00 20007948.619694858789 12345678.899990208447 247353627.519681364298 1 60275.653623871 2023-11-27T15:41:13.102449+00:00 20007948.619364649057 12345678.899994088337 247353627.519355028868 1 60275.653635514 2023-11-27T15:41:14.108405+00:00 20007948.619442913681 12345678.899979498237 247353627.519418716431 1 60275.653647118 2023-11-27T15:41:15.111038+00:00 20007948.619763422757 12345678.900006359443 247353627.519766092300 1 60275.653658607 2023-11-27T15:41:16.103656+00:00 20007948.619380544871 12345678.900003155693 247353627.519380003214 1 60275.653670218 2023-11-27T15:41:17.106841+00:00 20007948.619549736381 12345678.900010354817 247353627.519556403160 1 60275.653681847 2023-11-27T15:41:18.111577+00:00 20007948.619588494301 12345678.899970458820 247353627.519555270672 1 60275.653693330 2023-11-27T15:41:19.103661+00:00 20007948.619478769600 12345678.899988479912 247353627.519463539124 1 60275.653704899 2023-11-27T15:41:20.103271+00:00 20007948.619326777756 12345678.900001283735 247353627.519324362278 1 60275.653716505 2023-11-27T15:41:21.105984+00:00 20007948.619605105370 12345678.899983556941 247353627.519584953785 1 60275.653728099 2023-11-27T15:41:22.107710+00:00 20007948.619620367885 12345678.900005625561 247353627.519622325897 1 60275.653739579 2023-11-27T15:41:23.099573+00:00 20007948.619471486658 12345678.899987664074 247353627.519455462694 1 60275.653751274 2023-11-27T15:41:24.110049+00:00 20007948.619480829686 12345678.899989636615 247353627.519466757774 1 60275.653762740 2023-11-27T15:41:25.100718+00:00 20007948.619472127408 12345678.899993935600 247353627.519462347031 1 60275.653774354 2023-11-27T15:41:26.104148+00:00 20007948.619495011866 12345678.899976216257 247353627.519467532635 1 60275.653785957 2023-11-27T15:41:27.106737+00:00 20007948.619384903461 12345678.899998748675 247353627.519379973412 1 60275.653797646 2023-11-27T15:41:28.116605+00:00 20007948.619508367032 12345678.900004113093 247353627.519508779049 1 60275.653809166 2023-11-27T15:41:29.111951+00:00 20007948.619403887540 12345678.900003388524 247353627.519403576851 1 60275.653820604 2023-11-27T15:41:30.100210+00:00 20007948.619458381087 12345678.899998819456 247353627.519453495741 1 60275.653832178 2023-11-27T15:41:31.100137+00:00 20007948.619445405900 12345678.900009026751 247353627.519450753927 1 60275.653843862 2023-11-27T15:41:32.109629+00:00 20007948.619433790445 12345678.899978175759 247353627.519408255816 1 60275.653855404 2023-11-27T15:41:33.106879+00:00 20007948.619367823005 12345678.900006651878 247353627.519370794296 1 60275.653867036 2023-11-27T15:41:34.111943+00:00 20007948.619329433888 12345678.900009537116 247353627.519335269928 1 60275.653878518 2023-11-27T15:41:35.103962+00:00 20007948.619614422321 12345678.899988638237 247353627.519599378109 1 60275.653890103 2023-11-27T15:41:36.104879+00:00 20007948.619454506785 12345678.900009598583 247353627.519460409880 1 60275.653901730 2023-11-27T15:41:37.109469+00:00 20007948.619152639061 12345678.900001686066 247353627.519150614738 1 60275.653913230 2023-11-27T15:41:38.103046+00:00 20007948.619556691498 12345678.900006683543 247353627.519559681416 1 60275.653924849 2023-11-27T15:41:39.106990+00:00 20007948.619396101683 12345678.899971649051 247353627.519364058971 1 60275.653936371 2023-11-27T15:41:40.102421+00:00 20007948.619530402124 12345678.900003667921 247353627.519530385733 1 60275.653948063 2023-11-27T15:41:41.112679+00:00 20007948.619420856237 12345678.899989660829 247353627.519406825304 1 60275.653959565 2023-11-27T15:41:42.106386+00:00 20007948.619538191706 12345678.900002453476 247353627.519536942244 1 60275.653971153 2023-11-27T15:41:43.107643+00:00 20007948.619535766542 12345678.899998119101 247353627.519530206919 1 60275.653982753 2023-11-27T15:41:44.109834+00:00 20007948.619434043765 12345678.899985531345 247353627.519415855408 1 60275.653994410 2023-11-27T15:41:45.117004+00:00 20007948.619467735291 12345678.899989919737 247353627.519453972578 1 60275.654005905 2023-11-27T15:41:46.110181+00:00 20007948.619603544474 12345678.899996073917 247353627.519595921040 1 60275.654017414 2023-11-27T15:41:47.104611+00:00 20007948.619494840503 12345678.900004645810 247353627.519495785236 1 60275.654028969 2023-11-27T15:41:48.102935+00:00 20007948.619598448277 12345678.899991057813 247353627.519585818052 1 60275.654040521 2023-11-27T15:41:49.101055+00:00 20007948.619615782052 12345678.899986008182 247353627.519598096609 1 60275.654052340 2023-11-27T15:41:50.122187+00:00 20007948.619466345757 12345678.900000786409 247353627.519463419914 1 60275.654063736 2023-11-27T15:41:51.106811+00:00 20007948.619621817023 12345678.899975024164 247353627.519593149424 1 60275.654075314 2023-11-27T15:41:52.107173+00:00 20007948.619737554342 12345678.900024849921 247353627.519758731127 1 60275.654086846 2023-11-27T15:41:53.103537+00:00 20007948.619566202164 12345678.899983100593 247353627.519545614719 1 60275.654098495 2023-11-27T15:41:54.109963+00:00 20007948.619320102036 12345678.900005498901 247353627.519321888685 1 60275.654110049 2023-11-27T15:41:55.108280+00:00 20007948.619497410953 12345678.900000510737 247353627.519494235516 1 60275.654121557 2023-11-27T15:41:56.102551+00:00 20007948.619403336197 12345678.900008704513 247353627.519408345222 1 60275.654133131 2023-11-27T15:41:57.102485+00:00 20007948.619528204203 12345678.900003248826 247353627.519527763128 1 60275.654144742 2023-11-27T15:41:58.105705+00:00 20007948.619443897158 12345678.900001972914 247353627.519442170858 1 60275.654156285 2023-11-27T15:41:59.102998+00:00 20007948.619537737221 12345678.899985067546 247353627.519519120455 1 60275.654167865 2023-11-27T15:42:00.103571+00:00 20007948.619615450501 12345678.899991599843 247353627.519603371620 1 60275.654179463 2023-11-27T15:42:01.105629+00:00 20007948.619348701090 12345678.899990484118 247353627.519335508347 1 60275.654191169 2023-11-27T15:42:02.117015+00:00 20007948.619380988181 12345678.899994451553 247353627.519371747971 1 60275.654202667 2023-11-27T15:42:03.110427+00:00 20007948.619495123625 12345678.899983590469 247353627.519475013018 1 60275.654214310 2023-11-27T15:42:04.116426+00:00 20007948.619682960212 12345678.900010433048 247353627.519689708948 1 60275.654225765 2023-11-27T15:42:05.106078+00:00 20007948.619396936148 12345678.900025038049 247353627.519418269396 1 60275.654237390 2023-11-27T15:42:06.110468+00:00 20007948.619630765170 12345678.900001786649 247353627.519628852606 1 60275.654249020 2023-11-27T15:42:07.115300+00:00 20007948.619453053921 12345678.899998279288 247353627.519447624683 1 60275.654260447 2023-11-27T15:42:08.102614+00:00 20007948.619366094470 12345678.899992523715 247353627.519354939461 1 60275.654272040 2023-11-27T15:42:09.104278+00:00 20007948.619597483426 12345678.900009520352 247353627.519603312016 1 60275.654283557 2023-11-27T15:42:10.099309+00:00 20007948.619447387755 12345678.899971783161 247353627.519415467978 1 60275.654295197 2023-11-27T15:42:11.105014+00:00 20007948.619497776031 12345678.899998730049 247353627.519492805004 1 60275.654306823 2023-11-27T15:42:12.109509+00:00 20007948.619333039969 12345678.900012942031 247353627.519342273474 1 60275.654318282 2023-11-27T15:42:13.099551+00:00 20007948.619343914092 12345678.900014111772 247353627.519354313612 1 60275.654329928 2023-11-27T15:42:14.105782+00:00 20007948.619750339538 12345678.899982485920 247353627.519729137421 1 60275.654341532 2023-11-27T15:42:15.108358+00:00 20007948.619497016072 12345678.900026515126 247353627.519519805908 1 60275.654353055 2023-11-27T15:42:16.103964+00:00 20007948.619577355683 12345678.900014258921 247353627.519587904215 1 60275.654364672 2023-11-27T15:42:17.107636+00:00 20007948.619332902133 12345678.899994840845 247353627.519324064255 1 60275.654376221 2023-11-27T15:42:18.105492+00:00 20007948.619633123279 12345678.899958968163 247353627.519588410854 1 60275.654387812 2023-11-27T15:42:19.106973+00:00 20007948.619542010128 12345678.899991469458 247353627.519529789686 1 60275.654399459 2023-11-27T15:42:20.113281+00:00 20007948.619459390640 12345678.900009587407 247353627.519465267658 1 60275.654410949 2023-11-27T15:42:21.105988+00:00 20007948.619375299662 12345678.899991072714 247353627.519362658262 1 60275.654422510 2023-11-27T15:42:22.104857+00:00 20007948.619595598429 12345678.899984760210 247353627.519576638937 1 60275.654434080 2023-11-27T15:42:23.104527+00:00 20007948.619558203965 12345678.900014791638 247353627.519569307566 1 60275.654445668 2023-11-27T15:42:24.105703+00:00 20007948.619501300156 12345678.900006106123 247353627.519503712654 1 60275.654457289 2023-11-27T15:42:25.109746+00:00 20007948.619372487068 12345678.899998079985 247353627.519366860390 1 60275.654468948 2023-11-27T15:42:26.117144+00:00 20007948.619643624872 12345678.900021320209 247353627.519661247730 1 60275.654480397 2023-11-27T15:42:27.106277+00:00 20007948.619691617787 12345678.899983977899 247353627.519671887159 1 60275.654491916 2023-11-27T15:42:28.101568+00:00 20007948.619486093521 12345678.900004180148 247353627.519486576319 1 60275.654503526 2023-11-27T15:42:29.104607+00:00 20007948.619463473558 12345678.899997539818 247353627.519457310438 1 60275.654515105 2023-11-27T15:42:30.105048+00:00 20007948.619417291135 12345678.899987809360 247353627.519401401281 1 60275.654526686 2023-11-27T15:42:31.105709+00:00 20007948.619649700820 12345678.899992678314 247353627.519638687372 1 60275.654538313 2023-11-27T15:42:32.110213+00:00 20007948.619514215738 12345678.899989575148 247353627.519500106573 1 60275.654549841 2023-11-27T15:42:33.106303+00:00 20007948.619378708303 12345678.899999687448 247353627.519374698400 1 60275.654561392 2023-11-27T15:42:34.104296+00:00 20007948.619591362774 12345678.900009961799 247353627.519597619772 1 60275.654572959 2023-11-27T15:42:35.103667+00:00 20007948.619449522346 12345678.900004489347 247353627.519450306892 1 60275.654584543 2023-11-27T15:42:36.104539+00:00 20007948.619433593005 12345678.899990437552 247353627.519420325756 1 60275.654596135 2023-11-27T15:42:37.106080+00:00 20007948.619513351470 12345678.899987243116 247353627.519496917725 1 60275.654607722 2023-11-27T15:42:38.107135+00:00 20007948.619595095515 12345678.900019001216 247353627.519610404968 1 60275.654619236 2023-11-27T15:42:39.101969+00:00 20007948.619297310710 12345678.900003416464 247353627.519297003746 1 60275.654630841 2023-11-27T15:42:40.104687+00:00 20007948.619601339102 12345678.899977041408 247353627.519574671984 1 60275.654642425 2023-11-27T15:42:41.105558+00:00 20007948.619629189372 12345678.900003179908 247353627.519628703594 1 60275.654653978 2023-11-27T15:42:42.103654+00:00 20007948.619561046362 12345678.900021981448 247353627.519579321146 1 60275.654665552 2023-11-27T15:42:43.103697+00:00 20007948.619513604790 12345678.899985011667 247353627.519494920969 1 60275.654677196 2023-11-27T15:42:44.109718+00:00 20007948.619475487620 12345678.899985998869 247353627.519457787275 1 60275.654688763 2023-11-27T15:42:45.109085+00:00 20007948.619598750025 12345678.900010004640 247353627.519605040550 1 60275.654700293 2023-11-27T15:42:46.105299+00:00 20007948.619406376034 12345678.899981521070 247353627.519384205341 1 60275.654711833 2023-11-27T15:42:47.102414+00:00 20007948.619496949017 12345678.900020390749 247353627.519513636827 1 60275.654723481 2023-11-27T15:42:48.108732+00:00 20007948.619584191591 12345678.899976409972 247353627.519556909800 1 60275.654735038 2023-11-27T15:42:49.107237+00:00 20007948.619466233999 12345678.899998692796 247353627.519461244345 1 60275.654746587 2023-11-27T15:42:50.105144+00:00 20007948.619487971067 12345678.900006663054 247353627.519490927458 1 60275.654758167 2023-11-27T15:42:51.105688+00:00 20007948.619287863374 12345678.899980315939 247353627.519264459610 1 60275.654769708 2023-11-27T15:42:52.102776+00:00 20007948.619572479278 12345678.899992587045 247353627.519561380148 1 60275.654781403 2023-11-27T15:42:53.113255+00:00 20007948.619372528046 12345678.899990139529 247353627.519358962774 1 60275.654793005 2023-11-27T15:42:54.115674+00:00 20007948.619670812041 12345678.899995811284 247353627.519662916660 1 60275.654804449 2023-11-27T15:42:55.104375+00:00 20007948.619248412549 12345678.899985546246 247353627.519230276346 1 60275.654816079 2023-11-27T15:42:56.109201+00:00 20007948.619793321937 12345678.900021640584 247353627.519811272621 1 60275.654827604 2023-11-27T15:42:57.104967+00:00 20007948.619406849146 12345678.900007799268 247353627.519410938025 1 60275.654839211 2023-11-27T15:42:58.107855+00:00 20007948.619687054306 12345678.899991398677 247353627.519674748182 1 60275.654850751 2023-11-27T15:42:59.104853+00:00 20007948.619356609881 12345678.900008613244 247353627.519361525774 1 60275.654862341 2023-11-27T15:43:00.106287+00:00 20007948.619491737336 12345678.900003096089 247353627.519491136074 1 60275.654873955 2023-11-27T15:43:01.109726+00:00 20007948.619392767549 12345678.899992320687 247353627.519381403923 1 60275.654885511 2023-11-27T15:43:02.108120+00:00 20007948.619353171438 12345678.899989072233 247353627.519338548183 1 60275.654897104 2023-11-27T15:43:03.109778+00:00 20007948.619588118047 12345678.899969130754 247353627.519553542137 1 60275.654908589 2023-11-27T15:43:04.102112+00:00 20007948.619445610791 12345678.899994883686 247353627.519436806440 1 60275.654920196 2023-11-27T15:43:05.104966+00:00 20007948.619491405785 12345678.899988766760 247353627.519476473331 1 60275.654931750 2023-11-27T15:43:06.103194+00:00 20007948.619347773492 12345678.899992328137 247353627.519336402416 1 60275.654943279 2023-11-27T15:43:07.099272+00:00 20007948.619615886360 12345678.900007668883 247353627.519619852304 1 60275.654954865 2023-11-27T15:43:08.100316+00:00 20007948.619542587548 12345678.899994036183 247353627.519532948732 1 60275.654966429 2023-11-27T15:43:09.099474+00:00 20007948.619428001344 12345678.900005826727 247353627.519430130720 1 60275.654978050 2023-11-27T15:43:10.103519+00:00 20007948.619588032365 12345678.900006024167 247353627.519590377808 1 60275.654989607 2023-11-27T15:43:11.102070+00:00 20007948.619468171149 12345678.899986125529 247353627.519450604916 1 60275.655001210 2023-11-27T15:43:12.104514+00:00 20007948.619451399893 12345678.900011532009 247353627.519459247589 1 60275.655012763 2023-11-27T15:43:13.102734+00:00 20007948.619455475360 12345678.899973448366 247353627.519425243139 1 60275.655024616 2023-11-27T15:43:14.126797+00:00 20007948.619690254331 12345678.900002095848 247353627.519688665867 1 60275.655035929 2023-11-27T15:43:15.104259+00:00 20007948.619576700032 12345678.899985719472 247353627.519558727741 1 60275.655047505 2023-11-27T15:43:16.104434+00:00 20007948.619529921561 12345678.900008715689 247353627.519534945488 1 60275.655059096 2023-11-27T15:43:17.105941+00:00 20007948.619459178299 12345678.899996286258 247353627.519451767206 1 60275.655070686 2023-11-27T15:43:18.107240+00:00 20007948.619613371789 12345678.900013685226 247353627.519623368979 1 60275.655082198 2023-11-27T15:43:19.101916+00:00 20007948.619327727705 12345678.899995813146 247353627.519319832325 1 60275.655093826 2023-11-27T15:43:20.106621+00:00 20007948.619436021894 12345678.899989940226 247353627.519422262907 1 60275.655105404 2023-11-27T15:43:21.106883+00:00 20007948.619438413531 12345678.900016112253 247353627.519450813532 1 60275.655116962 2023-11-27T15:43:22.105494+00:00 20007948.619368322194 12345678.899978876114 247353627.519343495369 1 60275.655128527 2023-11-27T15:43:23.104730+00:00 20007948.619785424322 12345678.900021726266 247353627.519803464413 1 60275.655140090 2023-11-27T15:43:24.103778+00:00 20007948.619617320597 12345678.899972105399 247353627.519585728645 1 60275.655151715 2023-11-27T15:43:25.108181+00:00 20007948.619664080441 12345678.899997193366 247353627.519657582045 1 60275.655163202 2023-11-27T15:43:26.100605+00:00 20007948.619356192648 12345678.900003541261 247353627.519356042147 1 60275.655174824 2023-11-27T15:43:27.104842+00:00 20007948.619456123561 12345678.900005767122 247353627.519458174706 1 60275.655186433 2023-11-27T15:43:28.107808+00:00 20007948.619367036968 12345678.899981098250 247353627.519344449043 1 60275.655198036 2023-11-27T15:43:29.110314+00:00 20007948.619787346572 12345678.900031076744 247353627.519814729691 1 60275.655210165 2023-11-27T15:43:30.158250+00:00 20007948.619413387030 12345678.899990370497 247353627.519400060177 1 60275.655221124 2023-11-27T15:43:31.105096+00:00 20007948.619210183620 12345678.900021830574 247353627.519228309393 1 60275.655232687 2023-11-27T15:43:32.104097+00:00 20007948.619795184582 12345678.899982366711 247353627.519773840904 1 60275.655244295 2023-11-27T15:43:33.107151+00:00 20007948.619403947145 12345678.899989934638 247353627.519390195608 1 60275.655255819 2023-11-27T15:43:34.102715+00:00 20007948.619406737387 12345678.899996895343 247353627.519399940968 1 60275.655267401 2023-11-27T15:43:35.103444+00:00 20007948.619448486716 12345678.899990312755 247353627.519435107708 1 60275.655278992 2023-11-27T15:43:36.104908+00:00 20007948.619696710259 12345678.899997645989 247353627.519690662622 1 60275.655290586 2023-11-27T15:43:37.106631+00:00 20007948.619237314910 12345678.899987250566 247353627.519220858812 1 60275.655302099 2023-11-27T15:43:38.101400+00:00 20007948.619598969817 12345678.899988740683 247353627.519584000111 1 60275.655313717 2023-11-27T15:43:39.105145+00:00 20007948.619630027562 12345678.900019044057 247353627.519645392895 1 60275.655325281 2023-11-27T15:43:40.104287+00:00 20007948.619725294411 12345678.900001296774 247353627.519722878933 1 60275.655336938 2023-11-27T15:43:41.111438+00:00 20007948.619515541941 12345678.900032160804 247353627.519544005394 1 60275.655348441 2023-11-27T15:43:42.105278+00:00 20007948.619417108595 12345678.899971665815 247353627.519385069609 1 60275.655360017 2023-11-27T15:43:43.105487+00:00 20007948.619566358626 12345678.900007802993 247353627.519570469856 1 60275.655371595 2023-11-27T15:43:44.105831+00:00 20007948.619402155280 12345678.900001792237 247353627.519400238991 1 60275.655383153 2023-11-27T15:43:45.104449+00:00 20007948.619729232043 12345678.900012804195 247353627.519738316536 1 60275.655394729 2023-11-27T15:43:46.104610+00:00 20007948.619410131127 12345678.899977685884 247353627.519384115934 1 60275.655406284 2023-11-27T15:43:47.102900+00:00 20007948.619518849999 12345678.899993818253 247353627.519508957863 1 60275.655417927 2023-11-27T15:43:48.108851+00:00 20007948.619538106024 12345678.900006935000 247353627.519541352987 1 60275.655429511 2023-11-27T15:43:49.109769+00:00 20007948.619418211281 12345678.900001732633 247353627.519416242838 1 60275.655441014 2023-11-27T15:43:50.103586+00:00 20007948.619554508477 12345678.900007357821 247353627.519558191299 1 60275.655452644 2023-11-27T15:43:51.108431+00:00 20007948.619515202940 12345678.900021918118 247353627.519533425570 1 60275.655464192 2023-11-27T15:43:52.106183+00:00 20007948.619369599968 12345678.899980437011 247353627.519346326590 1 60275.655475799 2023-11-27T15:43:53.109026+00:00 20007948.619561705738 12345678.900023659691 247353627.519581675529 1 60275.655487286 2023-11-27T15:43:54.101517+00:00 20007948.619560886174 12345678.899967249483 247353627.519524455070 1 60275.655498963 2023-11-27T15:43:55.110385+00:00 20007948.619498673826 12345678.900013178587 247353627.519508153200 1 60275.655510529 2023-11-27T15:43:56.109727+00:00 20007948.619472127408 12345678.899994343519 247353627.519462764263 1 60275.655522087 2023-11-27T15:43:57.108322+00:00 20007948.619515687227 12345678.899994835258 247353627.519506841898 1 60275.655533670 2023-11-27T15:43:58.109105+00:00 20007948.619670968503 12345678.899986615404 247353627.519653886557 1 60275.655545124 2023-11-27T15:43:59.098732+00:00 20007948.619406208396 12345678.899984829128 247353627.519387364388 1 60275.655556748 2023-11-27T15:44:00.103030+00:00 20007948.619502965361 12345678.900022665039 247353627.519521921873 1 60275.655569328 2023-11-27T15:44:01.189955+00:00 20007948.619615640491 12345678.900002874434 247353627.519614815712 1 60275.655580089 2023-11-27T15:44:02.119695+00:00 20007948.619418833405 12345678.899995075539 247353627.519410222769 1 60275.655591487 2023-11-27T15:44:03.104490+00:00 20007948.619813714176 12345678.900000676513 247353627.519810706377 1 60275.655603096 2023-11-27T15:44:04.107514+00:00 20007948.619180541486 12345678.899993019179 247353627.519169867039 1 60275.655614687 2023-11-27T15:44:05.108992+00:00 20007948.619497537613 12345678.900008238852 247353627.519502073526 1 60275.655626218 2023-11-27T15:44:06.105244+00:00 20007948.619530364871 12345678.899996573105 247353627.519523262978 1 60275.655637773 2023-11-27T15:44:07.103558+00:00 20007948.619640689343 12345678.899990582839 247353627.519627571106 1 60275.655649338 2023-11-27T15:44:08.102809+00:00 20007948.619464214891 12345678.899995954707 247353627.519456475973 1 60275.655660937 2023-11-27T15:44:09.104948+00:00 20007948.619589097798 12345678.900005996227 247353627.519591391087 1 60275.655672473 2023-11-27T15:44:10.101702+00:00 20007948.619324281812 12345678.899990614504 247353627.519311189651 1 60275.655684028 2023-11-27T15:44:11.100036+00:00 20007948.619496051222 12345678.899989061058 247353627.519481420517 1 60275.655695696 2023-11-27T15:44:12.108189+00:00 20007948.619494330138 12345678.899996059015 247353627.519486695528 1 60275.655707217 2023-11-27T15:44:13.103573+00:00 20007948.619539383799 12345678.899993661791 247353627.519529342651 1 60275.655718880 2023-11-27T15:44:14.111246+00:00 20007948.619626596570 12345678.900016400963 247353627.519639313221 1 60275.655730469 2023-11-27T15:44:15.112557+00:00 20007948.619450278580 12345678.899998294190 247353627.519444882870 1 60275.655742018 2023-11-27T15:44:16.110359+00:00 20007948.619550820440 12345678.900020558387 247353627.519567698240 1 60275.655753517 2023-11-27T15:44:17.103864+00:00 20007948.619262073189 12345678.899998508394 247353627.519256889820 1 60275.655765122 2023-11-27T15:44:18.106514+00:00 20007948.619733363390 12345678.899992249906 247353627.519721925259 1 60275.655776666 2023-11-27T15:44:19.104008+00:00 20007948.619397364557 12345678.899981461465 247353627.519375145435 1 60275.655788290 2023-11-27T15:44:20.108231+00:00 20007948.619570266455 12345678.900011662394 247353627.519578218460 1 60275.655799787 2023-11-27T15:44:21.101612+00:00 20007948.619502190500 12345678.899994585663 247353627.519493073225 1 60275.655811692 2023-11-27T15:44:22.130140+00:00 20007948.619489304721 12345678.899997394532 247353627.519483000040 1 60275.655822992 2023-11-27T15:44:23.106533+00:00 20007948.619529958814 12345678.899976579472 247353627.519502848387 1 60275.655834531 2023-11-27T15:44:24.103522+00:00 20007948.619701135904 12345678.900003565475 247353627.519701004028 1 60275.655846206 2023-11-27T15:44:25.112148+00:00 20007948.619356896728 12345678.899993807077 247353627.519347012043 1 60275.655857637 2023-11-27T15:44:26.099855+00:00 20007948.619327347726 12345678.900003686547 247353627.519327312708 1 60275.655869255 2023-11-27T15:44:27.103661+00:00 20007948.619623489678 12345678.899986941367 247353627.519606739283 1 60275.655880809 2023-11-27T15:44:28.101892+00:00 20007948.619554452598 12345678.900004573166 247353627.519555330276 1 60275.655892435 2023-11-27T15:44:29.106442+00:00 20007948.619492705911 12345678.899990072474 247353627.519479095936 1 60275.655903995 2023-11-27T15:44:30.105187+00:00 20007948.619417883456 12345678.899995611981 247353627.519409805536 1 60275.655915635 2023-11-27T15:44:31.110827+00:00 20007948.619491074234 12345678.900007171556 247353627.519494533539 1 60275.655927157 2023-11-27T15:44:32.106409+00:00 20007948.619822822511 12345678.899993449450 247353627.519812583923 1 60275.655938785 2023-11-27T15:44:33.111002+00:00 20007948.619337644428 12345678.899981610477 247353627.519315570593 1 60275.655950235 2023-11-27T15:44:34.100284+00:00 20007948.619375579059 12345678.899982588366 247353627.519354492426 1 60275.655961845 2023-11-27T15:44:35.103381+00:00 20007948.619714472443 12345678.900009803474 247353627.519720584154 1 60275.655973470 2023-11-27T15:44:36.107822+00:00 20007948.619312945753 12345678.899995287880 247353627.519304543734 1 60275.655985034 2023-11-27T15:44:37.106902+00:00 20007948.619511026889 12345678.900002494454 247353627.519509822130 1 60275.655996557 2023-11-27T15:44:38.102563+00:00 20007948.619535565376 12345678.900011863559 247353627.519543737173 1 60275.656008192 2023-11-27T15:44:39.107824+00:00 20007948.619473084807 12345678.899977521971 247353627.519446909428 1 60275.656019726 2023-11-27T15:44:40.104323+00:00 20007948.619612134993 12345678.899987133220 247353627.519595563412 1 60275.656031320 2023-11-27T15:44:41.106028+00:00 20007948.619344186038 12345678.899993274361 247353627.519333750010 1 60275.656042860 2023-11-27T15:44:42.103139+00:00 20007948.619388211519 12345678.899998381734 247353627.519382894039 1 60275.656054559 2023-11-27T15:44:43.113916+00:00 20007948.619589406997 12345678.899995367974 247353627.519581079483 1 60275.656065985 2023-11-27T15:44:44.101053+00:00 20007948.619632408023 12345678.899999607354 247353627.519628345966 1 60275.656077648 2023-11-27T15:44:45.108750+00:00 20007948.619442202151 12345678.899990865961 247353627.519429355860 1 60275.656089178 2023-11-27T15:44:46.104949+00:00 20007948.619462385774 12345678.900025751442 247353627.519484460354 1 60275.656100723 2023-11-27T15:44:47.102449+00:00 20007948.619712650776 12345678.900000272319 247353627.519709229469 1 60275.656112305 2023-11-27T15:44:48.103194+00:00 20007948.619698118418 12345678.899998223409 247353627.519692629576 1 60275.656123905 2023-11-27T15:44:49.105368+00:00 20007948.619643069804 12345678.900006031618 247353627.519645392895 1 60275.656135609 2023-11-27T15:44:50.116632+00:00 20007948.619475640357 12345678.899985648692 247353627.519457578659 1 60275.656147110 2023-11-27T15:44:51.110277+00:00 20007948.619281768799 12345678.899993438274 247353627.519271522760 1 60275.656158591 2023-11-27T15:44:52.102237+00:00 20007948.619542155415 12345678.900000102818 247353627.519538551569 1 60275.656170232 2023-11-27T15:44:53.108065+00:00 20007948.619818683714 12345678.899990741163 247353627.519805729389 1 60275.656181773 2023-11-27T15:44:54.105209+00:00 20007948.619496867061 12345678.899986932054 247353627.519480109215 1 60275.656193296 2023-11-27T15:44:55.100792+00:00 20007948.619375608861 12345678.900006184354 247353627.519378095865 1 60275.656204963 2023-11-27T15:44:56.108821+00:00 20007948.619486637414 12345678.900012064725 247353627.519495010376 1 60275.656216478 2023-11-27T15:44:57.103668+00:00 20007948.619570944458 12345678.899996923283 247353627.519564181566 1 60275.656228063 2023-11-27T15:44:58.104651+00:00 20007948.619393907487 12345678.899976652116 247353627.519366860390 1 60275.656239718 2023-11-27T15:44:59.111668+00:00 20007948.619689587504 12345678.900000641122 247353627.519686520100 1 60275.656251222 2023-11-27T15:45:00.105589+00:00 20007948.619344212115 12345678.900002362207 247353627.519342869520 1 60275.656262756 2023-11-27T15:45:01.102112+00:00 20007948.619523447007 12345678.899987237528 247353627.519506990910 1 60275.656274555 2023-11-27T15:45:02.121527+00:00 20007948.619472924620 12345678.899989819154 247353627.519459038973 1 60275.656286125 2023-11-27T15:45:03.121178+00:00 20007948.619328469038 12345678.900015577674 247353627.519340366125 1 60275.656297493 2023-11-27T15:45:04.103364+00:00 20007948.619542539120 12345678.899980850518 247353627.519519686699 1 60275.656309199 2023-11-27T15:45:05.114775+00:00 20007948.619528654963 12345678.899987470359 247353627.519512414932 1 60275.656320719 2023-11-27T15:45:06.110131+00:00 20007948.619614291936 12345678.900000374764 247353627.519610971212 1 60275.656332206 2023-11-27T15:45:07.102554+00:00 20007948.619509920478 12345678.900002012029 247353627.519508242607 1 60275.656343765 2023-11-27T15:45:08.101249+00:00 20007948.619467407465 12345678.900012720376 247353627.519476443529 1 60275.656355460 2023-11-27T15:45:09.111741+00:00 20007948.619684070349 12345678.900006417185 247353627.519686788321 1 60275.656366961 2023-11-27T15:45:10.105444+00:00 20007948.619558520615 12345678.900003615767 247353627.519558429718 1 60275.656378602 2023-11-27T15:45:11.111209+00:00 20007948.619570322335 12345678.899997506291 247353627.519564121962 1 60275.656390091 2023-11-27T15:45:12.103912+00:00 20007948.619657516479 12345678.900013547391 247353627.519667357206 1 60275.656401673 2023-11-27T15:45:13.104557+00:00 20007948.619391050190 12345678.899981485680 247353627.519368857145 1 60275.656413242 2023-11-27T15:45:14.104084+00:00 20007948.619498133659 12345678.899976097047 247353627.519470542669 1 60275.656424861 2023-11-27T15:45:15.107990+00:00 20007948.619850039482 12345678.899998210371 247353627.519844561815 1 60275.656436440 2023-11-27T15:45:16.108383+00:00 20007948.619413018227 12345678.900003720075 247353627.519413053989 1 60275.656448028 2023-11-27T15:45:17.109629+00:00 20007948.619664091617 12345678.900024084374 247353627.519684493542 1 60275.656459562 2023-11-27T15:45:18.106201+00:00 20007948.619458578527 12345678.899983467534 247353627.519438356161 1 60275.656471208 2023-11-27T15:45:19.112324+00:00 20007948.619528040290 12345678.900006214157 247353627.519530534744 1 60275.656482733 2023-11-27T15:45:20.108125+00:00 20007948.619605816901 12345678.899999916553 247353627.519602030516 1 60275.656494240 2023-11-27T15:45:21.102363+00:00 20007948.619653161615 12345678.900004243478 247353627.519653707743 1 60275.656505849 2023-11-27T15:45:22.105379+00:00 20007948.619400393218 12345678.899994410574 247353627.519391089678 1 60275.656517377 2023-11-27T15:45:23.101367+00:00 20007948.619334135205 12345678.899998508394 247353627.519328951836 1 60275.656528922 2023-11-27T15:45:24.098830+00:00 20007948.619497772306 12345678.899994727224 247353627.519488811493 1 60275.656540520 2023-11-27T15:45:25.100908+00:00 20007948.619337961078 12345678.899996379390 247353627.519330620766 1 60275.656552128 2023-11-27T15:45:26.103848+00:00 20007948.619489837438 12345678.900001578033 247353627.519487738609 1 60275.656563669 2023-11-27T15:45:27.100989+00:00 20007948.619585260749 12345678.900000231341 247353627.519581794739 1 60275.656575299 2023-11-27T15:45:28.105853+00:00 20007948.619407441467 12345678.900009838864 247353627.519413590431 1 60275.656586838 2023-11-27T15:45:29.102854+00:00 20007948.619739264250 12345678.900002107024 247353627.519737690687 1 60275.656598414 2023-11-27T15:45:30.103013+00:00 20007948.619489938021 12345678.900006055832 247353627.519492298365 1 60275.656610066 2023-11-27T15:45:31.109726+00:00 20007948.619647227228 12345678.900009956211 247353627.519653499126 1 60275.656621621 2023-11-27T15:45:32.108024+00:00 20007948.619616586715 12345678.900000443682 247353627.519613355398 1 60275.656633177 2023-11-27T15:45:33.106516+00:00 20007948.619411285967 12345678.900000376627 247353627.519407957792 1 60275.656644738 2023-11-27T15:45:34.105369+00:00 20007948.619632318616 12345678.899996533990 247353627.519625127316 1 60275.656656289 2023-11-27T15:45:35.103418+00:00 20007948.619685813785 12345678.899986134842 247353627.519668281078 1 60275.656667921 2023-11-27T15:45:36.108345+00:00 20007948.619417835027 12345678.899994269013 247353627.519408404827 1 60275.656679521 2023-11-27T15:45:37.110610+00:00 20007948.619315914810 12345678.899995056912 247353627.519307285547 1 60275.656691064 2023-11-27T15:45:38.107908+00:00 20007948.619616158307 12345678.900003960356 247353627.519616425037 1 60275.656702632 2023-11-27T15:45:39.107385+00:00 20007948.619566380978 12345678.900002127513 247353627.519564807415 1 60275.656714163 2023-11-27T15:45:40.103647+00:00 20007948.619392212480 12345678.899994703010 247353627.519383221865 1 60275.656725799 2023-11-27T15:45:41.109037+00:00 20007948.619541145861 12345678.900012033060 247353627.519549489021 1 60275.656737366 2023-11-27T15:45:42.108454+00:00 20007948.619538046420 12345678.899980612099 247353627.519514948130 1 60275.656748868 2023-11-27T15:45:43.102157+00:00 20007948.619258418679 12345678.899993564934 247353627.519248306751 1 60275.656760459 2023-11-27T15:45:44.103668+00:00 20007948.619441077113 12345678.900004291907 247353627.519441664219 1 60275.656772048 2023-11-27T15:45:45.104989+00:00 20007948.619541283697 12345678.899991758168 247353627.519529342651 1 60275.656783677 2023-11-27T15:45:46.109660+00:00 20007948.619681403041 12345678.899996444583 247353627.519674181938 1 60275.656795240 2023-11-27T15:45:47.108754+00:00 20007948.619540646672 12345678.899998061359 247353627.519535005093 1 60275.656806834 2023-11-27T15:45:48.110465+00:00 20007948.619331568480 12345678.899992942810 247353627.519320815802 1 60275.656818413 2023-11-27T15:45:49.110844+00:00 20007948.619624115527 12345678.900018757209 247353627.519639164209 1 60275.656829919 2023-11-27T15:45:50.105024+00:00 20007948.619655180722 12345678.900004025549 247353627.519655525684 1 60275.656841515 2023-11-27T15:45:51.106844+00:00 20007948.619532432407 12345678.899997930974 247353627.519526660442 1 60275.656853097 2023-11-27T15:45:52.107520+00:00 20007948.619550649077 12345678.899991776794 247353627.519538730383 1 60275.656864602 2023-11-27T15:45:53.101583+00:00 20007948.619545236230 12345678.900014203042 247353627.519555747509 1 60275.656876193 2023-11-27T15:45:54.103080+00:00 20007948.619537580758 12345678.899986702949 247353627.519520610571 1 60275.656887786 2023-11-27T15:45:55.104761+00:00 20007948.619542744011 12345678.899977674708 247353627.519516736269 1 60275.656899367 2023-11-27T15:45:56.105299+00:00 20007948.619623821229 12345678.899991806597 247353627.519611924887 1 60275.656911002 2023-11-27T15:45:57.110627+00:00 20007948.619420368224 12345678.899992622435 247353627.519409298897 1 60275.656922688 2023-11-27T15:45:58.120237+00:00 20007948.619394104928 12345678.899999488145 247353627.519389897585 1 60275.656934039 2023-11-27T15:45:59.100972+00:00 20007948.619486834854 12345678.899980815127 247353627.519463956356 1 60275.656945660 2023-11-27T15:46:00.105007+00:00 20007948.619539450854 12345678.899994818494 247353627.519530564547 1 60275.656957216 2023-11-27T15:46:01.103462+00:00 20007948.619576297700 12345678.900005606934 247353627.519578218460 1 60275.656969008 2023-11-27T15:46:02.122284+00:00 20007948.619702886790 12345678.899995563552 247353627.519694745541 1 60275.656980543 2023-11-27T15:46:03.118949+00:00 20007948.619339033961 12345678.900011086836 247353627.519346415997 1 60275.656992052 2023-11-27T15:46:04.113262+00:00 20007948.619445934892 12345678.900015790015 247353627.519458055496 1 60275.657003580 2023-11-27T15:46:05.109327+00:00 20007948.619516346604 12345678.899995112792 247353627.519507765770 1 60275.657015112 2023-11-27T15:46:06.105711+00:00 20007948.619476415217 12345678.900008145720 247353627.519480854273 1 60275.657026712 2023-11-27T15:46:07.107953+00:00 20007948.619647055864 12345678.899989241734 247353627.519632607698 1 60275.657038287 2023-11-27T15:46:08.108013+00:00 20007948.619603343308 12345678.899983976036 247353627.519583612680 1 60275.657049848 2023-11-27T15:46:09.106900+00:00 20007948.619603514671 12345678.900002783164 247353627.519602596760 1 60275.657061369 2023-11-27T15:46:10.102290+00:00 20007948.619296498597 12345678.899999899790 247353627.519292682409 1 60275.657073017 2023-11-27T15:46:11.108647+00:00 20007948.619548380375 12345678.899999612942 247353627.519544303417 1 60275.657084603 2023-11-27T15:46:12.109737+00:00 20007948.619412556291 12345678.899994069710 247353627.519402921200 1 60275.657096125 2023-11-27T15:46:13.105223+00:00 20007948.619417756796 12345678.900000886992 247353627.519414961338 1 60275.657107780 2023-11-27T15:46:14.112196+00:00 20007948.619522403926 12345678.900005964562 247353627.519524663687 1 60275.657119219 2023-11-27T15:46:15.100507+00:00 20007948.619515910745 12345678.899997545406 247353627.519509732723 1 60275.657130874 2023-11-27T15:46:16.107526+00:00 20007948.619705170393 12345678.900015844032 247353627.519717305899 1 60275.657142424 2023-11-27T15:46:17.105423+00:00 20007948.619261503220 12345678.899977264926 247353627.519235074520 1 60275.657153996 2023-11-27T15:46:18.105243+00:00 20007948.619449775666 12345678.900012912229 247353627.519458979368 1 60275.657165505 2023-11-27T15:46:19.099638+00:00 20007948.619389988482 12345678.900014063343 247353627.519400358200 1 60275.657177202 2023-11-27T15:46:20.110307+00:00 20007948.619538769126 12345678.899985004216 247353627.519520103931 1 60275.657188688 2023-11-27T15:46:21.102693+00:00 20007948.619426533580 12345678.899999562651 247353627.519422411919 1 60275.657200269 2023-11-27T15:46:22.103288+00:00 20007948.619408875704 12345678.899978497997 247353627.519383668900 1 60275.657211868 2023-11-27T15:46:23.105416+00:00 20007948.619470771402 12345678.900008738041 247353627.519475817680 1 60275.657223421 2023-11-27T15:46:24.103546+00:00 20007948.619382683188 12345678.899998486042 247353627.519377470016 1 60275.657235037 2023-11-27T15:46:25.107210+00:00 20007948.619446538389 12345678.900000471622 247353627.519443333149 1 60275.657246589 2023-11-27T15:46:26.105301+00:00 20007948.619451519102 12345678.899998240173 247353627.519446074963 1 60275.657258187 2023-11-27T15:46:27.107381+00:00 20007948.619597494602 12345678.900015693158 247353627.519609481096 1 60275.657269705 2023-11-27T15:46:28.102474+00:00 20007948.619490969926 12345678.899999525398 247353627.519486814737 1 60275.657281315 2023-11-27T15:46:29.105615+00:00 20007948.619446143508 12345678.899991046637 247353627.519433498383 1 60275.657292886 2023-11-27T15:46:30.105338+00:00 20007948.619595006108 12345678.900002043694 247353627.519593358040 1 60275.657304441 2023-11-27T15:46:31.103654+00:00 20007948.619628038257 12345678.899993680418 247353627.519618034363 1 60275.657316004 2023-11-27T15:46:32.102718+00:00 20007948.619681708515 12345678.899972446263 247353627.519650459290 1 60275.657327598 2023-11-27T15:46:33.104511+00:00 20007948.619462549686 12345678.900024663657 247353627.519483506680 1 60275.657339168 2023-11-27T15:46:34.104083+00:00 20007948.619283821434 12345678.900009965524 247353627.519290089607 1 60275.657350836 2023-11-27T15:46:35.112266+00:00 20007948.619668610394 12345678.899994026870 247353627.519658923149 1 60275.657362318 2023-11-27T15:46:36.104236+00:00 20007948.619384888560 12345678.900002913550 247353627.519384115934 1 60275.657373910 2023-11-27T15:46:37.105831+00:00 20007948.619712419808 12345678.900018500164 247353627.519727230072 1 60275.657385502 2023-11-27T15:46:38.107348+00:00 20007948.619434356689 12345678.899991186336 247353627.519421845675 1 60275.657397037 2023-11-27T15:46:39.104050+00:00 20007948.619482893497 12345678.899984816089 247353627.519464015961 1 60275.657408653 2023-11-27T15:46:40.107614+00:00 20007948.619684670120 12345678.900004668161 247353627.519685626030 1 60275.657420228 2023-11-27T15:46:41.107726+00:00 20007948.619571011513 12345678.899994494393 247353627.519561797380 1 60275.657431794 2023-11-27T15:46:42.106987+00:00 20007948.619436666369 12345678.899973193184 247353627.519406139851 1 60275.657443402 2023-11-27T15:46:43.109955+00:00 20007948.619406715035 12345678.899994123727 247353627.519397139549 1 60275.657454910 2023-11-27T15:46:44.104252+00:00 20007948.619564868510 12345678.899988619611 247353627.519549787045 1 60275.657466604 2023-11-27T15:46:45.114570+00:00 20007948.619472738355 12345678.900000749156 247353627.519469797611 1 60275.657478074 2023-11-27T15:46:46.105543+00:00 20007948.619610305876 12345678.900006115437 247353627.519612729549 1 60275.657489699 2023-11-27T15:46:47.109978+00:00 20007948.619676817209 12345678.900000525638 247353627.519673645496 1 60275.657501205 2023-11-27T15:46:48.104139+00:00 20007948.619602128863 12345678.900006588548 247353627.519605040550 1 60275.657512830 2023-11-27T15:46:49.108470+00:00 20007948.619327027351 12345678.900010596961 247353627.519333928823 1 60275.657524384 2023-11-27T15:46:50.106728+00:00 20007948.619694516063 12345678.899996768683 247353627.519687592983 1 60275.657535965 2023-11-27T15:46:51.107376+00:00 20007948.619478650391 12345678.899991407990 247353627.519466340542 1 60275.657547479 2023-11-27T15:46:52.102192+00:00 20007948.619585491717 12345678.900016753003 247353627.519598543644 1 60275.657559085 2023-11-27T15:46:53.104910+00:00 20007948.619593504816 12345678.899983268231 247353627.519573062658 1 60275.657570668 2023-11-27T15:46:54.105687+00:00 20007948.619457963854 12345678.899998357520 247353627.519452631474 1 60275.657582211 2023-11-27T15:46:55.103063+00:00 20007948.619499251246 12345678.900000030175 247353627.519495606422 1 60275.657593915 2023-11-27T15:46:56.114277+00:00 20007948.619572967291 12345678.899997210130 247353627.519566476345 1 60275.657605483 2023-11-27T15:46:57.113717+00:00 20007948.619442913681 12345678.900006858632 247353627.519446074963 1 60275.657616980 2023-11-27T15:46:58.107076+00:00 20007948.619425904006 12345678.899984281510 247353627.519406467676 1 60275.657628544 2023-11-27T15:46:59.106173+00:00 20007948.619566097856 12345678.899998554960 247353627.519560933113 1 60275.657640071 2023-11-27T15:47:00.102149+00:00 20007948.619512584060 12345678.900007784367 247353627.519516676664 1 60275.657651746 2023-11-27T15:47:01.110810+00:00 20007948.619741976261 12345678.900010511279 247353627.519748806953 1 60275.657663420 2023-11-27T15:47:02.119526+00:00 20007948.619613729417 12345678.899976633489 247353627.519586682320 1 60275.657674823 2023-11-27T15:47:03.104689+00:00 20007948.619543138891 12345678.899988979101 247353627.519528418779 1 60275.657686457 2023-11-27T15:47:04.109836+00:00 20007948.619365155697 12345678.899992909282 247353627.519354373217 1 60275.657697974 2023-11-27T15:47:05.104952+00:00 20007948.619521163404 12345678.900011667982 247353627.519529134035 1 60275.657709593 2023-11-27T15:47:06.108852+00:00 20007948.619479686022 12345678.899995783344 247353627.519471764565 1 60275.657721120 2023-11-27T15:47:07.104779+00:00 20007948.619582492858 12345678.900010650977 247353627.519589453936 1 60275.657732696 2023-11-27T15:47:08.104975+00:00 20007948.619413577020 12345678.900024257600 247353627.519434154034 1 60275.657744242 2023-11-27T15:47:09.102532+00:00 20007948.619536582381 12345678.899983517826 247353627.519516408443 1 60275.657755924 2023-11-27T15:47:10.111841+00:00 20007948.619696680456 12345678.900010546669 247353627.519703537226 1 60275.657767447 2023-11-27T15:47:11.107372+00:00 20007948.619330547750 12345678.899992156774 247353627.519319027662 1 60275.657778950 2023-11-27T15:47:12.101267+00:00 20007948.619671445340 12345678.900001345202 247353627.519669085741 1 60275.657790591 2023-11-27T15:47:13.107070+00:00 20007948.619380805641 12345678.899992566556 247353627.519369661808 1 60275.657802112 2023-11-27T15:47:14.102498+00:00 20007948.619424208999 12345678.899999989197 247353627.519420504570 1 60275.657813731 2023-11-27T15:47:15.106340+00:00 20007948.619191482663 12345678.899986127391 247353627.519173920155 1 60275.657825246 2023-11-27T15:47:16.101216+00:00 20007948.619703583419 12345678.899997262284 247353627.519697159529 1 60275.657836910 2023-11-27T15:47:17.109037+00:00 20007948.619414214045 12345678.900003792718 247353627.519414305687 1 60275.657848487 2023-11-27T15:47:18.109251+00:00 20007948.619633339345 12345678.900012349710 247353627.519641995430 1 60275.657860007 2023-11-27T15:47:19.104604+00:00 20007948.619318127632 12345678.900011911988 247353627.519326329231 1 60275.657871606 2023-11-27T15:47:20.106751+00:00 20007948.619315873832 12345678.899997949600 247353627.519310116768 1 60275.657883182 2023-11-27T15:47:21.106885+00:00 20007948.619453482330 12345678.900000955909 247353627.519450753927 1 60275.657894740 2023-11-27T15:47:22.105520+00:00 20007948.619545418769 12345678.899985503405 247353627.519527226686 1 60275.657906262 2023-11-27T15:47:23.101028+00:00 20007948.619587015361 12345678.900008695200 247353627.519592016935 1 60275.657917828 2023-11-27T15:47:24.100353+00:00 20007948.619337920099 12345678.899979701266 247353627.519313931465 1 60275.657929469 2023-11-27T15:47:25.106121+00:00 20007948.619572088122 12345678.899993155152 247353627.519561529160 1 60275.657941036 2023-11-27T15:47:26.105520+00:00 20007948.619845647365 12345678.899993358180 247353627.519835323095 1 60275.657952623 2023-11-27T15:47:27.106616+00:00 20007948.619301162660 12345678.900003861636 247353627.519301325083 1 60275.657964234 2023-11-27T15:47:28.109832+00:00 20007948.619545407593 12345678.900000955909 247353627.519542664289 1 60275.657975830 2023-11-27T15:47:29.111679+00:00 20007948.619554087520 12345678.900007816032 247353627.519558191299 1 60275.657987350 2023-11-27T15:47:30.107062+00:00 20007948.619511980563 12345678.900005642325 247353627.519513934851 1 60275.657998873 2023-11-27T15:47:31.102655+00:00 20007948.619332700968 12345678.900004997849 247353627.519333988428 1 60275.658010486 2023-11-27T15:47:32.105999+00:00 20007948.619699634612 12345678.900015378371 247353627.519711315632 1 60275.658022082 2023-11-27T15:47:33.107903+00:00 20007948.619347836822 12345678.899993628263 247353627.519337773323 1 60275.658033685 2023-11-27T15:47:34.110405+00:00 20007948.619644738734 12345678.899994771928 247353627.519635796547 1 60275.658045272 2023-11-27T15:47:35.111518+00:00 20007948.619429979473 12345678.899982625619 247353627.519408911467 1 60275.658056811 2023-11-27T15:47:36.108455+00:00 20007948.619569785893 12345678.899993965402 247353627.519560039043 1 60275.658068374 2023-11-27T15:47:37.107483+00:00 20007948.619596585631 12345678.899990111589 247353627.519582986832 1 60275.658079931 2023-11-27T15:47:38.105982+00:00 20007948.619460508227 12345678.899988038465 247353627.519444823265 1 60275.658091608 2023-11-27T15:47:39.114939+00:00 20007948.619732744992 12345678.899996872991 247353627.519725918770 1 60275.658103114 2023-11-27T15:47:40.109050+00:00 20007948.619432456791 12345678.899995770305 247353627.519424527884 1 60275.658114617 2023-11-27T15:47:41.102938+00:00 20007948.619578603655 12345678.900005724281 247353627.519580632448 1 60275.658126261 2023-11-27T15:47:42.108959+00:00 20007948.619390018284 12345678.900015357882 247353627.519401669502 1 60275.658137732 2023-11-27T15:47:43.100075+00:00 20007948.619764659554 12345678.899992251769 247353627.519753217697 1 60275.658149436 2023-11-27T15:47:44.111275+00:00 20007948.619530986995 12345678.899989822879 247353627.519517093897 1 60275.658160979 2023-11-27T15:47:45.108606+00:00 20007948.619566224515 12345678.899995721877 247353627.519558250904 1 60275.658172509 2023-11-27T15:47:46.104770+00:00 20007948.619523007423 12345678.899999240413 247353627.519518554211 1 60275.658184094 2023-11-27T15:47:47.105747+00:00 20007948.619390964508 12345678.899985857308 247353627.519373118877 1 60275.658195667 2023-11-27T15:47:48.105580+00:00 20007948.619549673051 12345678.899980494753 247353627.519526451826 1 60275.658207209 2023-11-27T15:47:49.102885+00:00 20007948.619713418186 12345678.899999126792 247353627.519708871841 1 60275.658218747 2023-11-27T15:47:50.099722+00:00 20007948.619269888848 12345678.899992654100 247353627.519258826971 1 60275.658230406 2023-11-27T15:47:51.107048+00:00 20007948.619300894439 12345678.900011731312 247353627.519308924675 1 60275.658241998 2023-11-27T15:47:52.108671+00:00 20007948.619644802064 12345678.899999704212 247353627.519640803337 1 60275.658253578 2023-11-27T15:47:53.109147+00:00 20007948.619645193219 12345678.900006197393 247353627.519647717476 1 60275.658265157 2023-11-27T15:47:54.109546+00:00 20007948.619331564754 12345678.899986280128 247353627.519314140081 1 60275.658276630 2023-11-27T15:47:55.100846+00:00 20007948.619566299021 12345678.900034224615 247353627.519596815109 1 60275.658288198 2023-11-27T15:47:56.100251+00:00 20007948.619752541184 12345678.899993550032 247353627.519742369652 1 60275.658299839 2023-11-27T15:47:57.106102+00:00 20007948.619463391602 12345678.899984017015 247353627.519443690777 1 60275.658311386 2023-11-27T15:47:58.103733+00:00 20007948.619829803705 12345678.900014748797 247353627.519840866327 1 60275.658323011 2023-11-27T15:47:59.108183+00:00 20007948.619236379862 12345678.899981781840 247353627.519214481115 1 60275.658334578 2023-11-27T15:48:00.107547+00:00 20007948.619405094534 12345678.899985646829 247353627.519387036562 1 60275.658346769 2023-11-27T15:48:01.160882+00:00 20007948.619516409934 12345678.900016285479 247353627.519528985023 1 60275.658357888 2023-11-27T15:48:02.121505+00:00 20007948.619834184647 12345678.899977171794 247353627.519807666540 1 60275.658369333 2023-11-27T15:48:03.110420+00:00 20007948.619464118034 12345678.900003565475 247353627.519463986158 1 60275.658380914 2023-11-27T15:48:04.110908+00:00 20007948.619581501931 12345678.900016345084 247353627.519594132900 1 60275.658392374 2023-11-27T15:48:05.101109+00:00 20007948.619354616851 12345678.899992095307 247353627.519343018532 1 60275.658403944 2023-11-27T15:48:06.100782+00:00 20007948.619585178792 12345678.900005646050 247353627.519587129354 1 60275.658415599 2023-11-27T15:48:07.107782+00:00 20007948.619305338711 12345678.900002274662 247353627.519303917885 1 60275.658427110 2023-11-27T15:48:08.102286+00:00 20007948.619485251606 12345678.899984730408 247353627.519466280937 1 60275.658438671 2023-11-27T15:48:09.101232+00:00 20007948.619692016393 12345678.899987064302 247353627.519675403833 1 60275.658450295 2023-11-27T15:48:10.105491+00:00 20007948.619610495865 12345678.900011550635 247353627.519618332386 1 60275.658461911 2023-11-27T15:48:11.109096+00:00 20007948.619706258178 12345678.899989021942 247353627.519691586494 1 60275.658473417 2023-11-27T15:48:12.103259+00:00 20007948.619620501995 12345678.900006534532 247353627.519623339176 1 60275.658485101 2023-11-27T15:48:13.112668+00:00 20007948.619433678687 12345678.900008393452 247353627.519438356161 1 60275.658496583 2023-11-27T15:48:14.104786+00:00 20007948.619561884552 12345678.900002457201 247353627.519560635090 1 60275.658508157 2023-11-27T15:48:15.104754+00:00 20007948.619403686374 12345678.900009270757 247353627.519409269094 1 60275.658519740 2023-11-27T15:48:16.105510+00:00 20007948.619376599789 12345678.899988131598 247353627.519361048937 1 60275.658531318 2023-11-27T15:48:17.105923+00:00 20007948.619667440653 12345678.900008305907 247353627.519672065973 1 60275.658542968 2023-11-27T15:48:18.112415+00:00 20007948.619622904807 12345678.899989372119 247353627.519608587027 1 60275.658554485 2023-11-27T15:48:19.107471+00:00 20007948.619605515152 12345678.900001414120 247353627.519603222609 1 60275.658566020 2023-11-27T15:48:20.104113+00:00 20007948.619499072433 12345678.899995330721 247353627.519490718842 1 60275.658577586 2023-11-27T15:48:21.103371+00:00 20007948.619426522404 12345678.899986345321 247353627.519409179688 1 60275.658589154 2023-11-27T15:48:22.102961+00:00 20007948.620003364980 12345678.900013733655 247353627.520013421774 1 60275.658600760 2023-11-27T15:48:23.105666+00:00 20007948.619499552995 12345678.900000628084 247353627.519496500492 1 60275.658612314 2023-11-27T15:48:24.103877+00:00 20007948.619420066476 12345678.900005178526 247353627.519421577454 1 60275.658623925 2023-11-27T15:48:25.107178+00:00 20007948.619599241763 12345678.899985658005 247353627.519581228495 1 60275.658635463 2023-11-27T15:48:26.104000+00:00 20007948.619565598667 12345678.899997204542 247353627.519559115171 1 60275.658647033 2023-11-27T15:48:27.103636+00:00 20007948.619489256293 12345678.900001633912 247353627.519487202168 1 60275.658658652 2023-11-27T15:48:28.107529+00:00 20007948.619236540049 12345678.899995239452 247353627.519228070974 1 60275.658670232 2023-11-27T15:48:29.108039+00:00 20007948.619408763945 12345678.899979621172 247353627.519384682178 1 60275.658681772 2023-11-27T15:48:30.105089+00:00 20007948.619408011436 12345678.899992527440 247353627.519396841526 1 60275.658693367 2023-11-27T15:48:31.106928+00:00 20007948.619563233107 12345678.899988316000 247353627.519547849894 1 60275.658705165 2023-11-27T15:48:32.126260+00:00 20007948.619509194046 12345678.900002732873 247353627.519508212805 1 60275.658716510 2023-11-27T15:48:33.106471+00:00 20007948.619541276246 12345678.900007372722 247353627.519544959068 1 60275.658728061 2023-11-27T15:48:34.104455+00:00 20007948.619432333857 12345678.899979203939 247353627.519407838583 1 60275.658739648 2023-11-27T15:48:35.105560+00:00 20007948.619556017220 12345678.900014607236 247353627.519566923380 1 60275.658751206 2023-11-27T15:48:36.104236+00:00 20007948.619579337537 12345678.900004256517 247353627.519579917192 1 60275.658762770 2023-11-27T15:48:37.103327+00:00 20007948.619575090706 12345678.900001017377 247353627.519572407007 1 60275.658774463 2023-11-27T15:48:38.113587+00:00 20007948.619686271995 12345678.899994043633 247353627.519676625729 1 60275.658785921 2023-11-27T15:48:39.103580+00:00 20007948.619320206344 12345678.899995826185 247353627.519312351942 1 60275.658797472 2023-11-27T15:48:40.101564+00:00 20007948.619579508901 12345678.899991197512 247353627.519567012787 1 60275.658809093 2023-11-27T15:48:41.105656+00:00 20007948.619416739792 12345678.900000769645 247353627.519413828850 1 60275.658820665 2023-11-27T15:48:42.105508+00:00 20007948.619634877890 12345678.900012558326 247353627.519643723965 1 60275.658832328 2023-11-27T15:48:43.113157+00:00 20007948.619658946991 12345678.899990869686 247353627.519646108150 1 60275.658843784 2023-11-27T15:48:44.102909+00:00 20007948.619438763708 12345678.899997912347 247353627.519432991743 1 60275.658855467 2023-11-27T15:48:45.112356+00:00 20007948.619459562004 12345678.900009419769 247353627.519465297461 1 60275.658866934 2023-11-27T15:48:46.103062+00:00 20007948.619578626007 12345678.900001306087 247353627.519576251507 1 60275.658878595 2023-11-27T15:48:47.110607+00:00 20007948.619426541030 12345678.899996306747 247353627.519419163465 1 60275.658890152 2023-11-27T15:48:48.109114+00:00 20007948.619450844824 12345678.899999439716 247353627.519446581602 1 60275.658901699 2023-11-27T15:48:49.106799+00:00 20007948.619556806982 12345678.900019664317 247353627.519572794437 1 60275.658913245 2023-11-27T15:48:50.104380+00:00 20007948.619371980429 12345678.899985402822 247353627.519353687763 1 60275.658924839 2023-11-27T15:48:51.106073+00:00 20007948.619463972747 12345678.900011781603 247353627.519472062588 1 60275.658936406 2023-11-27T15:48:52.105514+00:00 20007948.619514752179 12345678.899998804554 247353627.519509881735 1 60275.658947949 2023-11-27T15:48:53.102826+00:00 20007948.619463987648 12345678.900005329400 247353627.519465625286 1 60275.658959621 2023-11-27T15:48:54.111258+00:00 20007948.619639780372 12345678.899999711663 247353627.519635796547 1 60275.658971160 2023-11-27T15:48:55.108250+00:00 20007948.619544066489 12345678.900002362207 247353627.519542723894 1 60275.658982749 2023-11-27T15:48:56.109501+00:00 20007948.619558293372 12345678.900005668402 247353627.519560277462 1 60275.658994235 2023-11-27T15:48:57.101905+00:00 20007948.619361665100 12345678.900012336671 247353627.519370317459 1 60275.659005863 2023-11-27T15:48:58.106571+00:00 20007948.619513716549 12345678.900008060038 247353627.519518077374 1 60275.659017457 2023-11-27T15:48:59.108239+00:00 20007948.619490452111 12345678.899983899668 247353627.519470661879 1 60275.659029048 2023-11-27T15:49:00.109783+00:00 20007948.619642574340 12345678.899979207665 247353627.519618093967 1 60275.659040629 2023-11-27T15:49:01.110346+00:00 20007948.619608879089 12345678.900002148002 247353627.519607335329 1 60275.659053288 2023-11-27T15:49:02.204142+00:00 20007948.619279105216 12345678.900010166690 247353627.519285589457 1 60275.659063721 2023-11-27T15:49:03.105479+00:00 20007948.619380813092 12345678.899986714125 247353627.519363820553 1 60275.659075253 2023-11-27T15:49:04.101848+00:00 20007948.619427353144 12345678.899987589568 247353627.519411236048 1 60275.659086925 2023-11-27T15:49:05.110295+00:00 20007948.619529943913 12345678.899985430762 247353627.519511669874 1 60275.659098472 2023-11-27T15:49:06.107917+00:00 20007948.619535125792 12345678.900012245402 247353627.519543677568 1 60275.659109997 2023-11-27T15:49:07.103709+00:00 20007948.619520500302 12345678.899971844628 247353627.519488632679 1 60275.659121570 2023-11-27T15:49:08.103669+00:00 20007948.619457263499 12345678.900018036366 247353627.519471615553 1 60275.659133151 2023-11-27T15:49:09.104213+00:00 20007948.619517542422 12345678.899987498298 247353627.519501328468 1 60275.659144667 2023-11-27T15:49:10.099174+00:00 20007948.619414914399 12345678.900020221248 247353627.519431442022 1 60275.659156288 2023-11-27T15:49:11.103256+00:00 20007948.619505327195 12345678.899964772165 247353627.519466400146 1 60275.659167841 2023-11-27T15:49:12.101491+00:00 20007948.619544118643 12345678.899976827204 247353627.519517242908 1 60275.659179403 2023-11-27T15:49:13.100437+00:00 20007948.619496785104 12345678.899988954887 247353627.519482046366 1 60275.659191072 2023-11-27T15:49:14.108616+00:00 20007948.619326625019 12345678.899995008484 247353627.519317924976 1 60275.659202754 2023-11-27T15:49:15.117945+00:00 20007948.619469933212 12345678.899999158457 247353627.519465416670 1 60275.659214226 2023-11-27T15:49:16.109090+00:00 20007948.619676440954 12345678.899982390925 247353627.519655138254 1 60275.659225810 2023-11-27T15:49:17.109970+00:00 20007948.619535092264 12345678.900007735938 247353627.519539117813 1 60275.659237399 2023-11-27T15:49:18.111239+00:00 20007948.619522903115 12345678.900002049282 247353627.519521266222 1 60275.659248968 2023-11-27T15:49:19.110836+00:00 20007948.619400706142 12345678.899994187057 247353627.519391208887 1 60275.659260518 2023-11-27T15:49:20.108783+00:00 20007948.619447898120 12345678.900004401803 247353627.519448578358 1 60275.659272041 2023-11-27T15:49:21.104367+00:00 20007948.619581785053 12345678.899985374883 247353627.519563466311 1 60275.659283600 2023-11-27T15:49:22.103068+00:00 20007948.619804449379 12345678.899987429380 247353627.519788175821 1 60275.659295171 2023-11-27T15:49:23.102742+00:00 20007948.619272042066 12345678.900003127754 247353627.519271492958 1 60275.659306846 2023-11-27T15:49:24.111463+00:00 20007948.619504194707 12345678.899984860793 247353627.519485354424 1 60275.659318345 2023-11-27T15:49:25.104975+00:00 20007948.619515683502 12345678.899990955368 247353627.519502937794 1 60275.659329988 2023-11-27T15:49:26.110940+00:00 20007948.619291543961 12345678.899999260902 247353627.519287109375 1 60275.659341531 2023-11-27T15:49:27.108254+00:00 20007948.619565915316 12345678.899996973574 247353627.519559174776 1 60275.659353050 2023-11-27T15:49:28.103578+00:00 20007948.619554024190 12345678.899987954646 247353627.519538283348 1 60275.659364603 2023-11-27T15:49:29.101654+00:00 20007948.619394917041 12345678.900004506111 247353627.519395738840 1 60275.659376532 2023-11-27T15:49:30.132326+00:00 20007948.619608376175 12345678.900020476431 247353627.519625157118 1 60275.659387900 2023-11-27T15:49:31.114620+00:00 20007948.619623571634 12345678.899973867461 247353627.519593745470 1 60275.659399365 2023-11-27T15:49:32.105151+00:00 20007948.619406435639 12345678.900012096390 247353627.519414842129 1 60275.659410994 2023-11-27T15:49:33.109937+00:00 20007948.619503755122 12345678.900028189644 247353627.519528269768 1 60275.659422508 2023-11-27T15:49:34.104744+00:00 20007948.619398955256 12345678.899986315519 247353627.519381582737 1 60275.659434102 2023-11-27T15:49:35.106359+00:00 20007948.619488213211 12345678.899990305305 247353627.519474834204 1 60275.659445717 2023-11-27T15:49:36.109944+00:00 20007948.619328670204 12345678.899994915351 247353627.519319891930 1 60275.659457265 2023-11-27T15:49:37.107704+00:00 20007948.619578443468 12345678.900009928271 247353627.519584685564 1 60275.659468756 2023-11-27T15:49:38.100548+00:00 20007948.619588069618 12345678.899988515303 247353627.519572883844 1 60275.659480411 2023-11-27T15:49:39.107507+00:00 20007948.619428254664 12345678.899994406849 247353627.519418954849 1 60275.659492023 2023-11-27T15:49:40.110802+00:00 20007948.619508892298 12345678.900005757809 247353627.519510954618 1 60275.659503649 2023-11-27T15:49:41.115298+00:00 20007948.619496148080 12345678.900018189102 247353627.519510626793 1 60275.659515128 2023-11-27T15:49:42.107087+00:00 20007948.619531277567 12345678.899975351989 247353627.519502937794 1 60275.659526722 2023-11-27T15:49:43.108754+00:00 20007948.619596447796 12345678.900024181232 247353627.519616931677 1 60275.659538243 2023-11-27T15:49:44.104199+00:00 20007948.619588747621 12345678.899997884408 247353627.519582927227 1 60275.659549835 2023-11-27T15:49:45.105765+00:00 20007948.619282629341 12345678.899990515783 247353627.519269466400 1 60275.659561386 2023-11-27T15:49:46.103798+00:00 20007948.619423866272 12345678.899990184233 247353627.519410341978 1 60275.659572924 2023-11-27T15:49:47.100599+00:00 20007948.619610290974 12345678.899988813326 247353627.519595384598 1 60275.659584563 2023-11-27T15:49:48.106255+00:00 20007948.619347106665 12345678.899995861575 247353627.519339263439 1 60275.659596161 2023-11-27T15:49:49.108344+00:00 20007948.619334358722 12345678.899993600324 247353627.519324272871 1 60275.659607674 2023-11-27T15:49:50.102994+00:00 20007948.619587838650 12345678.900004439056 247353627.519588589668 1 60275.659619291 2023-11-27T15:49:51.106787+00:00 20007948.619388703257 12345678.899999897927 247353627.519384890795 1 60275.659630843 2023-11-27T15:49:52.104847+00:00 20007948.619613282382 12345678.899998836219 247353627.519608438015 1 60275.659642497 2023-11-27T15:49:53.111693+00:00 20007948.619517937303 12345678.899993630126 247353627.519507884979 1 60275.659653974 2023-11-27T15:49:54.103354+00:00 20007948.619677715003 12345678.900009851903 247353627.519683867693 1 60275.659665550 2023-11-27T15:49:55.103495+00:00 20007948.619646169245 12345678.899985909462 247353627.519628375769 1 60275.659677206 2023-11-27T15:49:56.110614+00:00 20007948.619536884129 12345678.900003841147 247353627.519537031651 1 60275.659688796 2023-11-27T15:49:57.112011+00:00 20007948.619454517961 12345678.900005135685 247353627.519455969334 1 60275.659700348 2023-11-27T15:49:58.110020+00:00 20007948.619473896921 12345678.899988958612 247353627.519459158182 1 60275.659712274 2023-11-27T15:49:59.140474+00:00 20007948.619446899742 12345678.899989418685 247353627.519432634115 1 60275.659723565 2023-11-27T15:50:00.116000+00:00 20007948.619568906724 12345678.899995446205 247353627.519560664892 1 60275.659734990 2023-11-27T15:50:01.103086+00:00 20007948.619690176100 12345678.900007080287 247353627.519693553448 1 60275.659747299 2023-11-27T15:50:02.166661+00:00 20007948.619477357715 12345678.899982364848 247353627.519456028938 1 60275.659758640 2023-11-27T15:50:03.146458+00:00 20007948.619558077306 12345678.900012925267 247353627.519567281008 1 60275.659769742 2023-11-27T15:50:04.105721+00:00 20007948.619510814548 12345678.900019437075 247353627.519526541233 1 60275.659781330 2023-11-27T15:50:05.106907+00:00 20007948.619450889528 12345678.899996019900 247353627.519443213940 1 60275.659792917 2023-11-27T15:50:06.108029+00:00 20007948.619539145380 12345678.899979909882 247353627.519515365362 1 60275.659804422 2023-11-27T15:50:07.102050+00:00 20007948.619429200888 12345678.899986939505 247353627.519412457943 1 60275.659816017 2023-11-27T15:50:08.103924+00:00 20007948.619494326413 12345678.899983467534 247353627.519474089146 1 60275.659827588 2023-11-27T15:50:09.103574+00:00 20007948.619497898966 12345678.899985302240 247353627.519479513168 1 60275.659839189 2023-11-27T15:50:10.105909+00:00 20007948.619711030275 12345678.899987610057 247353627.519694954157 1 60275.659850690 2023-11-27T15:50:11.099597+00:00 20007948.619646947831 12345678.900011712685 247353627.519654959440 1 60275.659862308 2023-11-27T15:50:12.103416+00:00 20007948.619396224618 12345678.900014683604 247353627.519407212734 1 60275.659873847 2023-11-27T15:50:13.100394+00:00 20007948.619415134192 12345678.900008780882 247353627.519420206547 1 60275.659885461 2023-11-27T15:50:14.103789+00:00 20007948.619719561189 12345678.899989578873 247353627.519705444574 1 60275.659897095 2023-11-27T15:50:15.108965+00:00 20007948.619379688054 12345678.900000704452 247353627.519376695156 1 60275.659908600 2023-11-27T15:50:16.103030+00:00 20007948.619674306363 12345678.900005972013 247353627.519676566124 1 60275.659920359 2023-11-27T15:50:17.118983+00:00 20007948.619691092521 12345678.900000041351 247353627.519687443972 1 60275.659931776 2023-11-27T15:50:18.105430+00:00 20007948.619384359568 12345678.899980720133 247353627.519361376762 1 60275.659943336 2023-11-27T15:50:19.104206+00:00 20007948.619432736188 12345678.899984400719 247353627.519413441420 1 60275.659954864 2023-11-27T15:50:20.100264+00:00 20007948.619516219944 12345678.900008078665 247353627.519520610571 1 60275.659966532 2023-11-27T15:50:21.108337+00:00 20007948.619424976408 12345678.899979723617 247353627.519400984049 1 60275.659978049 2023-11-27T15:50:22.103446+00:00 20007948.619466882199 12345678.899996461347 247353627.519459635019 1 60275.659989682 2023-11-27T15:50:23.108581+00:00 20007948.619607131928 12345678.899989509955 247353627.519592940807 1 60275.660001243 2023-11-27T15:50:24.107423+00:00 20007948.619516804814 12345678.900012042373 247353627.519525170326 1 60275.660012776 2023-11-27T15:50:25.103823+00:00 20007948.619374912232 12345678.899996040389 247353627.519367247820 1 60275.660024402 2023-11-27T15:50:26.108291+00:00 20007948.619462832808 12345678.900016052648 247353627.519475162029 1 60275.660035985 2023-11-27T15:50:27.109051+00:00 20007948.619275890291 12345678.899994829670 247353627.519267022610 1 60275.660047581 2023-11-27T15:50:28.110991+00:00 20007948.619436185807 12345678.900011923164 247353627.519444406033 1 60275.660059345 2023-11-27T15:50:29.127385+00:00 20007948.619555123150 12345678.899982616305 247353627.519534051418 1 60275.660070727 2023-11-27T15:50:30.110821+00:00 20007948.619367111474 12345678.899991227314 247353627.519354641438 1 60275.660082211 2023-11-27T15:50:31.103001+00:00 20007948.619656648487 12345678.899989318103 247353627.519642263651 1 60275.660093870 2023-11-27T15:50:32.110383+00:00 20007948.619605213404 12345678.899996586144 247353627.519598096609 1 60275.660105361 2023-11-27T15:50:33.103150+00:00 20007948.619611319155 12345678.900009743869 247353627.519617378712 1 60275.660117005 2023-11-27T15:50:34.109178+00:00 20007948.619362723082 12345678.899998333305 247353627.519357353449 1 60275.660128489 2023-11-27T15:50:35.101410+00:00 20007948.619711123407 12345678.900019612163 247353627.519727051258 1 60275.660140214 2023-11-27T15:50:36.114525+00:00 20007948.619461704046 12345678.899983761832 247353627.519441783428 1 60275.660151714 2023-11-27T15:50:37.108111+00:00 20007948.619753517210 12345678.900013623759 247353627.519763439894 1 60275.660163344 2023-11-27T15:50:38.112961+00:00 20007948.619378969073 12345678.899998553097 247353627.519373834133 1 60275.660174912 2023-11-27T15:50:39.112366+00:00 20007948.619346469641 12345678.899991193786 247353627.519333958626 1 60275.660186418 2023-11-27T15:50:40.106507+00:00 20007948.619539260864 12345678.899972347543 247353627.519507914782 1 60275.660197964 2023-11-27T15:50:41.104099+00:00 20007948.619593359530 12345678.899984268472 247353627.519573926926 1 60275.660209569 2023-11-27T15:50:42.106791+00:00 20007948.619553484023 12345678.900008760393 247353627.519558548927 1 60275.660221128 2023-11-27T15:50:43.105426+00:00 20007948.619496636093 12345678.899997504428 247353627.519490450621 1 60275.660232712 2023-11-27T15:50:44.106278+00:00 20007948.619548607618 12345678.900001442060 247353627.519546359777 1 60275.660244305 2023-11-27T15:50:45.107973+00:00 20007948.619496114552 12345678.899996861815 247353627.519489288330 1 60275.660255852 2023-11-27T15:50:46.105599+00:00 20007948.619461920112 12345678.900004681200 247353627.519462913275 1 60275.660267469 2023-11-27T15:50:47.109295+00:00 20007948.619463857263 12345678.900005849078 247353627.519466012716 1 60275.660279094 2023-11-27T15:50:48.113741+00:00 20007948.619544733316 12345678.899991994724 247353627.519533038139 1 60275.660290625 2023-11-27T15:50:49.110016+00:00 20007948.619375307113 12345678.899995135143 247353627.519366770983 1 60275.660302327 2023-11-27T15:50:50.121081+00:00 20007948.619687620550 12345678.899990571663 247353627.519674479961 1 60275.660314276 2023-11-27T15:50:51.153487+00:00 20007948.619467508048 12345678.900008754805 247353627.519472569227 1 60275.660325301 2023-11-27T15:50:52.105996+00:00 20007948.619380198419 12345678.899997049943 247353627.519373565912 1 60275.660336922 2023-11-27T15:50:53.110099+00:00 20007948.619444806129 12345678.899968240410 247353627.519409358501 1 60275.660348495 2023-11-27T15:50:54.109954+00:00 20007948.619440205395 12345678.899984536693 247353627.519421041012 1 60275.660360116 2023-11-27T15:50:55.113972+00:00 20007948.619548596442 12345678.900012649596 247353627.519557535648 1 60275.660371607 2023-11-27T15:50:56.106870+00:00 20007948.619651194662 12345678.900001347065 247353627.519648849964 1 60275.660383120 2023-11-27T15:50:57.101588+00:00 20007948.619372140616 12345678.900006245822 247353627.519374668598 1 60275.660394689 2023-11-27T15:50:58.101089+00:00 20007948.619196157902 12345678.899997999892 247353627.519190460443 1 60275.660406244 2023-11-27T15:50:59.099490+00:00 20007948.619477596134 12345678.900003226474 247353627.519477128983 1 60275.660417836 2023-11-27T15:51:00.101007+00:00 20007948.619443327188 12345678.899992436171 247353627.519432067871 1 60275.660429492 2023-11-27T15:51:01.108131+00:00 20007948.619570467621 12345678.899983083829 247353627.519549846649 1 60275.660441041 2023-11-27T15:51:02.105946+00:00 20007948.619450792670 12345678.900004817173 247353627.519451916218 1 60275.660452568 2023-11-27T15:51:03.101923+00:00 20007948.619462292641 12345678.899983141571 247353627.519441723824 1 60275.660464134 2023-11-27T15:51:04.101154+00:00 20007948.619537133723 12345678.899986745790 247353627.519520193338 1 60275.660475722 2023-11-27T15:51:05.102387+00:00 20007948.619620025158 12345678.899988403544 247353627.519604742527 1 60275.660487306 2023-11-27T15:51:06.103279+00:00 20007948.619440864772 12345678.900010274723 247353627.519447445869 1 60275.660498868 2023-11-27T15:51:07.102213+00:00 20007948.619701951742 12345678.899993492290 247353627.519691735506 1 60275.660510484 2023-11-27T15:51:08.105803+00:00 20007948.619480330497 12345678.900002485141 247353627.519479125738 1 60275.660522119 2023-11-27T15:51:09.111075+00:00 20007948.619521163404 12345678.900003071874 247353627.519520550966 1 60275.660533634 2023-11-27T15:51:10.105962+00:00 20007948.619336344302 12345678.899992719293 247353627.519325345755 1 60275.660545214 2023-11-27T15:51:11.106462+00:00 20007948.619660578668 12345678.900016868487 247353627.519673764706 1 60275.660556795 2023-11-27T15:51:12.107085+00:00 20007948.619565840811 12345678.899993157014 247353627.519555300474 1 60275.660568364 2023-11-27T15:51:13.106693+00:00 20007948.619363475591 12345678.899984715506 247353627.519344508648 1 60275.660579928 2023-11-27T15:51:14.105796+00:00 20007948.619316577911 12345678.899983843789 247353627.519296735525 1 60275.660591478 2023-11-27T15:51:15.103764+00:00 20007948.619640208781 12345678.900005780160 247353627.519642293453 1 60275.660603103 2023-11-27T15:51:16.108088+00:00 20007948.619474817067 12345678.900000790134 247353627.519471913576 1 60275.660614895 2023-11-27T15:51:17.126880+00:00 20007948.619380660355 12345678.899990491569 247353627.519367456436 1 60275.660626234 2023-11-27T15:51:18.106641+00:00 20007948.619713891298 12345678.900016926229 247353627.519727140665 1 60275.660637840 2023-11-27T15:51:19.109381+00:00 20007948.619470547885 12345678.900003258139 247353627.519470095634 1 60275.660649461 2023-11-27T15:51:20.113421+00:00 20007948.619298595935 12345678.899986064062 247353627.519280970097 1 60275.660660919 2023-11-27T15:51:21.103378+00:00 20007948.619456026703 12345678.900001918897 247353627.519454240799 1 60275.660672514 2023-11-27T15:51:22.105216+00:00 20007948.619652315974 12345678.900003999472 247353627.519652605057 1 60275.660684066 2023-11-27T15:51:23.103332+00:00 20007948.619522433728 12345678.899989245459 247353627.519507974386 1 60275.660695679 2023-11-27T15:51:24.106666+00:00 20007948.619749356061 12345678.900000249967 247353627.519745916128 1 60275.660707186 2023-11-27T15:51:25.100877+00:00 20007948.619549129158 12345678.899999326095 247353627.519544750452 1 60275.660718855 2023-11-27T15:51:26.109022+00:00 20007948.619316559285 12345678.899996068329 247353627.519308924675 1 60275.660730521 2023-11-27T15:51:27.117011+00:00 20007948.619664970785 12345678.899994950742 247353627.519656211138 1 60275.660741932 2023-11-27T15:51:28.102943+00:00 20007948.619503475726 12345678.899989046156 247353627.519488811493 1 60275.660753508 2023-11-27T15:51:29.103051+00:00 20007948.619478326291 12345678.900004046038 247353627.519478678703 1 60275.660765124 2023-11-27T15:51:30.106669+00:00 20007948.619550243020 12345678.899992791936 247353627.519539356232 1 60275.660776686 2023-11-27T15:51:31.105661+00:00 20007948.619364544749 12345678.900001809001 247353627.519362688065 1 60275.660788260 2023-11-27T15:51:32.105696+00:00 20007948.619813065976 12345678.900000182912 247353627.519809544086 1 60275.660799800 2023-11-27T15:51:33.102739+00:00 20007948.619269553572 12345678.899994555861 247353627.519260406494 1 60275.660811391 2023-11-27T15:51:34.104165+00:00 20007948.619431056082 12345678.900002323091 247353627.519429683685 1 60275.660822941 2023-11-27T15:51:35.102068+00:00 20007948.619705174118 12345678.900007629767 247353627.519709110260 1 60275.660834554 2023-11-27T15:51:36.105480+00:00 20007948.619732655585 12345678.899979304522 247353627.519708245993 1 60275.660846183 2023-11-27T15:51:37.110225+00:00 20007948.619344398379 12345678.899995470420 247353627.519336163998 1 60275.660857659 2023-11-27T15:51:38.101715+00:00 20007948.619475234300 12345678.900002662092 247353627.519474208355 1 60275.660869319 2023-11-27T15:51:39.109162+00:00 20007948.619387004524 12345678.899982983246 247353627.519366294146 1 60275.660880798 2023-11-27T15:51:40.100957+00:00 20007948.619601488113 12345678.900009594858 247353627.519607394934 1 60275.660892495 2023-11-27T15:51:41.111540+00:00 20007948.619398988783 12345678.899988774210 247353627.519384056330 1 60275.660904004 2023-11-27T15:51:42.105978+00:00 20007948.619647938758 12345678.899988640100 247353627.519632905722 1 60275.660915543 2023-11-27T15:51:43.102905+00:00 20007948.619417246431 12345678.900002438575 247353627.519416004419 1 60275.660927099 2023-11-27T15:51:44.101331+00:00 20007948.619551785290 12345678.899987412617 247353627.519535481930 1 60275.660938751 2023-11-27T15:51:45.108097+00:00 20007948.619185786694 12345678.899987611920 247353627.519169688225 1 60275.660950289 2023-11-27T15:51:46.104944+00:00 20007948.619424507022 12345678.899986429140 247353627.519407212734 1 60275.660961864 2023-11-27T15:51:47.105051+00:00 20007948.619547627866 12345678.900003818795 247353627.519547760487 1 60275.660973420 2023-11-27T15:51:48.103500+00:00 20007948.619522701949 12345678.900000507012 247353627.519519507885 1 60275.660985021 2023-11-27T15:51:49.105811+00:00 20007948.619436521083 12345678.899988841265 247353627.519421666861 1 60275.660996641 2023-11-27T15:51:50.109805+00:00 20007948.619521502405 12345678.900004662573 247353627.519522458315 1 60275.661008330 2023-11-27T15:51:51.119679+00:00 20007948.619602851570 12345678.900008484721 247353627.519607663155 1 60275.661019722 2023-11-27T15:51:52.103941+00:00 20007948.619305711240 12345678.899995531887 247353627.519297540188 1 60275.661031342 2023-11-27T15:51:53.107939+00:00 20007948.619626015425 12345678.900016548112 247353627.519638866186 1 60275.661042967 2023-11-27T15:51:54.112343+00:00 20007948.619421992451 12345678.899997510016 247353627.519415795803 1 60275.661054418 2023-11-27T15:51:55.101699+00:00 20007948.619362019002 12345678.899998173118 247353627.519356518984 1 60275.661066025 2023-11-27T15:51:56.104555+00:00 20007948.619701445103 12345678.900012295693 247353627.519710034132 1 60275.661077591 2023-11-27T15:51:57.103825+00:00 20007948.619574151933 12345678.899990534410 247353627.519560992718 1 60275.661089139 2023-11-27T15:51:58.101614+00:00 20007948.619583044201 12345678.899982027709 247353627.519561380148 1 60275.661100823 2023-11-27T15:51:59.111141+00:00 20007948.619651790708 12345678.900000782683 247353627.519648879766 1 60275.661112336 2023-11-27T15:52:00.105815+00:00 20007948.619396883994 12345678.900018943474 247353627.519412130117 1 60275.661123943 2023-11-27T15:52:01.108645+00:00 20007948.619435239583 12345678.900005061179 247353627.519436627626 1 60275.661136148 2023-11-27T15:52:02.163187+00:00 20007948.619694683701 12345678.900000507012 247353627.519691497087 1 60275.661147156 2023-11-27T15:52:03.114251+00:00 20007948.619585167617 12345678.900013562292 247353627.519595026970 1 60275.661158699 2023-11-27T15:52:04.111555+00:00 20007948.619480840862 12345678.899979449809 247353627.519456595182 1 60275.661170228 2023-11-27T15:52:05.107682+00:00 20007948.619633946568 12345678.899991823360 247353627.519622057676 1 60275.661181827 2023-11-27T15:52:06.109826+00:00 20007948.619662392884 12345678.899995004758 247353627.519653707743 1 60275.661193328 2023-11-27T15:52:07.103572+00:00 20007948.619411461055 12345678.900013042614 247353627.519420802593 1 60275.661204948 2023-11-27T15:52:08.107488+00:00 20007948.619525775313 12345678.899992439896 247353627.519514501095 1 60275.661216570 2023-11-27T15:52:09.111603+00:00 20007948.619546577334 12345678.899980133399 247353627.519523024559 1 60275.661228119 2023-11-27T15:52:10.109500+00:00 20007948.619505554438 12345678.900010719895 247353627.519512563944 1 60275.661239655 2023-11-27T15:52:11.106170+00:00 20007948.619619186968 12345678.899984005839 247353627.519599497318 1 60275.661251215 2023-11-27T15:52:12.104997+00:00 20007948.619388889521 12345678.900003375486 247353627.519388556480 1 60275.661262790 2023-11-27T15:52:13.105032+00:00 20007948.619399394840 12345678.899987978861 247353627.519383668900 1 60275.661274390 2023-11-27T15:52:14.107291+00:00 20007948.619817111641 12345678.900000352412 247353627.519813776016 1 60275.661285933 2023-11-27T15:52:15.104642+00:00 20007948.619555283338 12345678.900014871731 247353627.519566476345 1 60275.661297595 2023-11-27T15:52:16.112225+00:00 20007948.619585614651 12345678.900003129616 247353627.519585043192 1 60275.661309068 2023-11-27T15:52:17.103470+00:00 20007948.619474474341 12345678.899977970868 247353627.519448757172 1 60275.661320685 2023-11-27T15:52:18.107198+00:00 20007948.619578089565 12345678.899992253631 247353627.519566655159 1 60275.661332292 2023-11-27T15:52:19.110004+00:00 20007948.619411602616 12345678.899972815067 247353627.519380748272 1 60275.661343851 2023-11-27T15:52:20.108694+00:00 20007948.619553513825 12345678.899986688048 247353627.519536495209 1 60275.661355387 2023-11-27T15:52:21.105465+00:00 20007948.619253374636 12345678.899977859110 247353627.519227534533 1 60275.661367049 2023-11-27T15:52:22.112992+00:00 20007948.619274370372 12345678.899990361184 247353627.519261032343 1 60275.661378555 2023-11-27T15:52:23.107135+00:00 20007948.619556043297 12345678.899991743267 247353627.519544094801 1 60275.661390044 2023-11-27T15:52:24.099759+00:00 20007948.619714371860 12345678.900019198656 247353627.519729882479 1 60275.661401914 2023-11-27T15:52:25.125354+00:00 20007948.619551751763 12345678.900006080046 247353627.519554138184 1 60275.661413648 2023-11-27T15:52:26.139163+00:00 20007948.619443174452 12345678.899996202439 247353627.519435673952 1 60275.661424785 2023-11-27T15:52:27.101452+00:00 20007948.619761254638 12345678.900012185797 247353627.519769757986 1 60275.661436405 2023-11-27T15:52:28.105418+00:00 20007948.619300846010 12345678.899990592152 247353627.519287735224 1 60275.661447986 2023-11-27T15:52:29.106014+00:00 20007948.619422435760 12345678.899992577732 247353627.519411325455 1 60275.661459516 2023-11-27T15:52:30.102144+00:00 20007948.619616750628 12345678.899998506531 247353627.519611567259 1 60275.661471087 2023-11-27T15:52:31.101858+00:00 20007948.619306277484 12345678.899997731671 247353627.519300311804 1 60275.661482771 2023-11-27T15:52:32.111422+00:00 20007948.619460351765 12345678.899974491447 247353627.519431143999 1 60275.661494299 2023-11-27T15:52:33.107434+00:00 20007948.619616001844 12345678.899994274601 247353627.519606590271 1 60275.661505853 2023-11-27T15:52:34.105733+00:00 20007948.619605075568 12345678.900022396818 247353627.519623756409 1 60275.661517371 2023-11-27T15:52:35.100841+00:00 20007948.619651477784 12345678.899997696280 247353627.519645482302 1 60275.661528979 2023-11-27T15:52:36.103808+00:00 20007948.619626685977 12345678.899988044053 247353627.519611060619 1 60275.661540654 2023-11-27T15:52:37.112506+00:00 20007948.619536634535 12345678.899983132258 247353627.519516080618 1 60275.661552128 2023-11-27T15:52:38.103843+00:00 20007948.619443912059 12345678.899971853942 247353627.519412070513 1 60275.661563708 2023-11-27T15:52:39.104312+00:00 20007948.619689393789 12345678.900013595819 247353627.519699305296 1 60275.661575320 2023-11-27T15:52:40.107637+00:00 20007948.619530659169 12345678.899986602366 247353627.519513547421 1 60275.661586902 2023-11-27T15:52:41.108299+00:00 20007948.619537584484 12345678.899990724400 247353627.519524633884 1 60275.661598425 2023-11-27T15:52:42.103957+00:00 20007948.619593840092 12345678.900002283975 247353627.519592404366 1 60275.661610127 2023-11-27T15:52:43.115029+00:00 20007948.619530703872 12345678.899986047298 247353627.519513070583 1 60275.661621538 2023-11-27T15:52:44.100866+00:00 20007948.619605235755 12345678.900015393272 247353627.519616931677 1 60275.661633211 2023-11-27T15:52:45.109424+00:00 20007948.619479712099 12345678.899999421090 247353627.519475430250 1 60275.661644761 2023-11-27T15:52:46.107325+00:00 20007948.619523890316 12345678.899997174740 247353627.519517362118 1 60275.661656333 2023-11-27T15:52:47.107172+00:00 20007948.619240101427 12345678.900018123910 247353627.519254535437 1 60275.661667859 2023-11-27T15:52:48.102983+00:00 20007948.619760394096 12345678.899998204783 247353627.519754916430 1 60275.661679434 2023-11-27T15:52:49.103093+00:00 20007948.619301926345 12345678.899992320687 247353627.519290536642 1 60275.661691056 2023-11-27T15:52:50.107250+00:00 20007948.619495645165 12345678.899992780760 247353627.519484758377 1 60275.661702590 2023-11-27T15:52:51.103805+00:00 20007948.619641169906 12345678.900004696101 247353627.519642174244 1 60275.661714135 2023-11-27T15:52:52.101283+00:00 20007948.619321748614 12345678.899997392669 247353627.519315421581 1 60275.661725796 2023-11-27T15:52:53.108809+00:00 20007948.619564265013 12345678.899984737858 247353627.519545316696 1 60275.661737539 2023-11-27T15:52:54.123350+00:00 20007948.619254991412 12345678.899986512959 247353627.519237816334 1 60275.661748909 2023-11-27T15:52:55.105740+00:00 20007948.619605865330 12345678.900026833639 247353627.519629001617 1 60275.661760493 2023-11-27T15:52:56.106627+00:00 20007948.619543515146 12345678.899990815669 247353627.519530653954 1 60275.661772152 2023-11-27T15:52:57.113927+00:00 20007948.619594287127 12345678.899988504127 247353627.519579082727 1 60275.661783641 2023-11-27T15:52:58.106566+00:00 20007948.619532760233 12345678.900005655363 247353627.519534736872 1 60275.661795176 2023-11-27T15:52:59.103186+00:00 20007948.619572546333 12345678.900008166209 247353627.519577026367 1 60275.661806731 2023-11-27T15:53:00.101621+00:00 20007948.619510330260 12345678.900008106604 247353627.519514739513 1 60275.661818360 2023-11-27T15:53:01.106249+00:00 20007948.619395803660 12345678.900000177324 247353627.519392281771 1 60275.661829937 2023-11-27T15:53:02.106561+00:00 20007948.619432188570 12345678.899987971410 247353627.519416451454 1 60275.661841614 2023-11-27T15:53:03.115446+00:00 20007948.619533583522 12345678.900017205626 247353627.519547104836 1 60275.661853134 2023-11-27T15:53:04.110757+00:00 20007948.619575742632 12345678.899996200576 247353627.519568234682 1 60275.661864672 2023-11-27T15:53:05.107628+00:00 20007948.619485381991 12345678.900008488446 247353627.519490182400 1 60275.661876261 2023-11-27T15:53:06.108983+00:00 20007948.619529824704 12345678.900005305186 247353627.519531428814 1 60275.661887769 2023-11-27T15:53:07.103247+00:00 20007948.619400735945 12345678.900019967929 247353627.519417017698 1 60275.661899420 2023-11-27T15:53:08.109871+00:00 20007948.619530770928 12345678.900011748075 247353627.519538819790 1 60275.661910907 2023-11-27T15:53:09.102420+00:00 20007948.619494661689 12345678.899993840605 247353627.519484817982 1 60275.661922544 2023-11-27T15:53:10.107787+00:00 20007948.619619254023 12345678.900015819818 247353627.519631385803 1 60275.661934053 2023-11-27T15:53:11.102166+00:00 20007948.619435671717 12345678.899982582778 247353627.519414544106 1 60275.661945751 2023-11-27T15:53:12.112921+00:00 20007948.619356874377 12345678.900000050664 247353627.519353210926 1 60275.661957236 2023-11-27T15:53:13.105198+00:00 20007948.619451452047 12345678.899977954105 247353627.519425719976 1 60275.661968766 2023-11-27T15:53:14.101386+00:00 20007948.619555994868 12345678.899989180267 247353627.519541501999 1 60275.661980418 2023-11-27T15:53:15.108083+00:00 20007948.619569592178 12345678.900000333786 247353627.519566237926 1 60275.661991962 2023-11-27T15:53:16.105531+00:00 20007948.619736906141 12345678.900015750900 247353627.519748955965 1 60275.662003620 2023-11-27T15:53:17.112756+00:00 20007948.619506247342 12345678.899997144938 247353627.519499689341 1 60275.662015281 2023-11-27T15:53:18.120299+00:00 20007948.619689140469 12345678.900023717433 247353627.519709169865 1 60275.662026649 2023-11-27T15:53:19.102503+00:00 20007948.619511786848 12345678.899991173297 247353627.519499272108 1 60275.662038230 2023-11-27T15:53:20.103107+00:00 20007948.619358975440 12345678.900005197152 247353627.519360482693 1 60275.662049868 2023-11-27T15:53:21.108605+00:00 20007948.619484171271 12345678.900002272800 247353627.519482731819 1 60275.662061548 2023-11-27T15:53:22.117726+00:00 20007948.619771402329 12345678.900034205988 247353627.519801914692 1 60275.662072978 2023-11-27T15:53:23.105257+00:00 20007948.619455404580 12345678.899987401441 247353627.519439101219 1 60275.662084499 2023-11-27T15:53:24.100758+00:00 20007948.619455017149 12345678.899981422350 247353627.519432723522 1 60275.662096188 2023-11-27T15:53:25.110702+00:00 20007948.619493190199 12345678.899979628623 247353627.519469112158 1 60275.662107707 2023-11-27T15:53:26.105925+00:00 20007948.619372967631 12345678.899999205023 247353627.519368469715 1 60275.662119311 2023-11-27T15:53:27.108453+00:00 20007948.619428176433 12345678.899999191985 247353627.519423693419 1 60275.662130947 2023-11-27T15:53:28.113800+00:00 20007948.619639862329 12345678.900007471442 247353627.519643664360 1 60275.662142359 2023-11-27T15:53:29.099838+00:00 20007948.619560737163 12345678.900003932416 247353627.519560992718 1 60275.662153974 2023-11-27T15:53:30.103320+00:00 20007948.619824096560 12345678.899995990098 247353627.519816398621 1 60275.662165590 2023-11-27T15:53:31.106975+00:00 20007948.619292825460 12345678.900002129376 247353627.519291251898 1 60275.662177124 2023-11-27T15:53:32.103520+00:00 20007948.619552612305 12345678.900001052767 247353627.519549965858 1 60275.662188746 2023-11-27T15:53:33.107662+00:00 20007948.619464147836 12345678.899984870106 247353627.519445329905 1 60275.662200349 2023-11-27T15:53:34.110191+00:00 20007948.619511645287 12345678.900009931996 247353627.519517868757 1 60275.662211865 2023-11-27T15:53:35.105103+00:00 20007948.619331575930 12345678.899995921180 247353627.519323796034 1 60275.662223429 2023-11-27T15:53:36.104248+00:00 20007948.619624812156 12345678.900004854426 247353627.519625991583 1 60275.662234980 2023-11-27T15:53:37.102269+00:00 20007948.619491837919 12345678.900001673028 247353627.519489824772 1 60275.662246940 2023-11-27T15:53:38.135631+00:00 20007948.619522411376 12345678.899999424815 247353627.519518166780 1 60275.662258217 2023-11-27T15:53:39.109945+00:00 20007948.619577493519 12345678.900012129918 247353627.519585937262 1 60275.662269733 2023-11-27T15:53:40.104910+00:00 20007948.619534127414 12345678.900005718693 247353627.519536167383 1 60275.662281304 2023-11-27T15:53:41.104688+00:00 20007948.619746454060 12345678.899992937222 247353627.519735693932 1 60275.662292931 2023-11-27T15:53:42.109213+00:00 20007948.619359627366 12345678.899997420609 247353627.519353330135 1 60275.662304513 2023-11-27T15:53:43.109883+00:00 20007948.619385678321 12345678.900009242818 247353627.519391238689 1 60275.662316012 2023-11-27T15:53:44.103435+00:00 20007948.619458466768 12345678.899987703189 247353627.519442468882 1 60275.662327630 2023-11-27T15:53:45.107202+00:00 20007948.619654700160 12345678.899978574365 247353627.519629597664 1 60275.662339236 2023-11-27T15:53:46.110003+00:00 20007948.619358111173 12345678.900004014373 247353627.519358456135 1 60275.662350771 2023-11-27T15:53:47.106667+00:00 20007948.619572781026 12345678.900010639802 247353627.519579738379 1 60275.662363491 2023-11-27T15:53:48.205595+00:00 20007948.619577202946 12345678.899991380051 247353627.519564896822 1 60275.662373946 2023-11-27T15:53:49.108933+00:00 20007948.619576752186 12345678.899990057573 247353627.519563108683 1 60275.662385495 2023-11-27T15:53:50.106806+00:00 20007948.619311772287 12345678.900021309033 247353627.519329398870 1 60275.662397076 2023-11-27T15:53:51.107375+00:00 20007948.619542609900 12345678.900000309572 247353627.519539207220 1 60275.662408598 2023-11-27T15:53:52.102834+00:00 20007948.619462698698 12345678.899994153529 247353627.519453167915 1 60275.662420178 2023-11-27T15:53:53.103419+00:00 20007948.619497790933 12345678.899993594736 247353627.519487679005 1 60275.662431857 2023-11-27T15:53:54.112412+00:00 20007948.619247872382 12345678.899996921420 247353627.519241124392 1 60275.662443383 2023-11-27T15:53:55.108316+00:00 20007948.619798548520 12345678.900000164285 247353627.519795000553 1 60275.662454977 2023-11-27T15:53:56.109988+00:00 20007948.619419980794 12345678.899985991418 247353627.519402295351 1 60275.662466463 2023-11-27T15:53:57.102394+00:00 20007948.619211301208 12345678.899989528582 247353627.519197106361 1 60275.662478185 2023-11-27T15:53:58.115202+00:00 20007948.619628153741 12345678.899994093925 247353627.519618570805 1 60275.662489675 2023-11-27T15:53:59.107885+00:00 20007948.619426552206 12345678.900006551296 247353627.519429415464 1 60275.662501305 2023-11-27T15:54:00.112773+00:00 20007948.619595978409 12345678.900001745671 247353627.519594013691 1 60275.662512876 2023-11-27T15:54:01.112504+00:00 20007948.619531780481 12345678.899984683841 247353627.519512772560 1 60275.662524417 2023-11-27T15:54:02.109596+00:00 20007948.619391605258 12345678.900014027953 247353627.519401967525 1 60275.662535959 2023-11-27T15:54:03.106869+00:00 20007948.619368862361 12345678.900000847876 247353627.519365996122 1 60275.662547514 2023-11-27T15:54:04.105177+00:00 20007948.619774017483 12345678.899986663833 247353627.519756972790 1 60275.662559109 2023-11-27T15:54:05.106990+00:00 20007948.619517669082 12345678.900008248165 247353627.519522249699 1 60275.662570675 2023-11-27T15:54:06.106353+00:00 20007948.619515914470 12345678.900003897026 247353627.519516140223 1 60275.662582283 2023-11-27T15:54:07.109255+00:00 20007948.619447115809 12345678.899976085871 247353627.519419491291 1 60275.662593878 2023-11-27T15:54:08.111055+00:00 20007948.619559343904 12345678.899987885728 247353627.519543528557 1 60275.662605462 2023-11-27T15:54:09.111929+00:00 20007948.619507692754 12345678.899989670143 247353627.519493669271 1 60275.662616963 2023-11-27T15:54:10.105593+00:00 20007948.619543638080 12345678.900005664676 247353627.519545614719 1 60275.662628595 2023-11-27T15:54:11.110573+00:00 20007948.619504604489 12345678.899998087436 247353627.519499003887 1 60275.662640166 2023-11-27T15:54:12.110312+00:00 20007948.619505964220 12345678.899996718392 247353627.519499003887 1 60275.662651648 2023-11-27T15:54:13.102377+00:00 20007948.619613707066 12345678.899997096509 247353627.519607096910 1 60275.662663189 2023-11-27T15:54:14.099538+00:00 20007948.619782801718 12345678.899999696761 247353627.519778817892 1 60275.662674802 2023-11-27T15:54:15.102927+00:00 20007948.619293637574 12345678.899988317862 247353627.519278258085 1 60275.662686381 2023-11-27T15:54:16.103281+00:00 20007948.619587499648 12345678.899998575449 247353627.519582390785 1 60275.662697962 2023-11-27T15:54:17.103944+00:00 20007948.619393419474 12345678.900003664196 247353627.519393384457 1 60275.662709803 2023-11-27T15:54:18.127021+00:00 20007948.619475137442 12345678.899990161881 247353627.519461601973 1 60275.662721141 2023-11-27T15:54:19.106581+00:00 20007948.619363244623 12345678.899977345020 247353627.519336909056 1 60275.662732768 2023-11-27T15:54:20.111146+00:00 20007948.619614239782 12345678.899991657585 247353627.519602209330 1 60275.662744233 2023-11-27T15:54:21.101734+00:00 20007948.619516797364 12345678.899983497337 247353627.519496589899 1 60275.662755851 2023-11-27T15:54:22.105501+00:00 20007948.619463369250 12345678.899999335408 247353627.519459009171 1 60275.662767448 2023-11-27T15:54:23.107565+00:00 20007948.619579054415 12345678.899992233142 247353627.519567579031 1 60275.662779077 2023-11-27T15:54:24.112286+00:00 20007948.619412645698 12345678.899992739782 247353627.519401669502 1 60275.662790615 2023-11-27T15:54:25.109117+00:00 20007948.619394432753 12345678.899994131178 247353627.519384860992 1 60275.662802209 2023-11-27T15:54:26.110881+00:00 20007948.619442913681 12345678.900005048141 247353627.519444257021 1 60275.662813703 2023-11-27T15:54:27.103921+00:00 20007948.619474716485 12345678.900001188740 247353627.519472211599 1 60275.662825237 2023-11-27T15:54:28.100521+00:00 20007948.619363185018 12345678.899975059554 247353627.519334554672 1 60275.662836923 2023-11-27T15:54:29.110134+00:00 20007948.619458403438 12345678.900003537536 247353627.519458264112 1 60275.662848500 2023-11-27T15:54:30.110351+00:00 20007948.619822554290 12345678.899992210791 247353627.519811064005 1 60275.662860016 2023-11-27T15:54:31.105432+00:00 20007948.619134869426 12345678.900011243299 247353627.519142419100 1 60275.662871582 2023-11-27T15:54:32.104715+00:00 20007948.619762547314 12345678.900018300861 247353627.519777148962 1 60275.662883173 2023-11-27T15:54:33.106110+00:00 20007948.619713857770 12345678.899990430102 247353627.519700586796 1 60275.662894739 2023-11-27T15:54:34.105450+00:00 20007948.619600806385 12345678.900017602369 247353627.519614696503 1 60275.662906368 2023-11-27T15:54:35.110205+00:00 20007948.619374610484 12345678.899980539456 247353627.519351452589 1 60275.662917953 2023-11-27T15:54:36.111096+00:00 20007948.619520667940 12345678.899998450652 247353627.519515424967 1 60275.662929460 2023-11-27T15:54:37.105344+00:00 20007948.619438357651 12345678.900008175522 247353627.519442826509 1 60275.662941222 2023-11-27T15:54:38.121558+00:00 20007948.619677305222 12345678.900003559887 247353627.519677162170 1 60275.662952633 2023-11-27T15:54:39.107443+00:00 20007948.619374327362 12345678.900004766881 247353627.519375413656 1 60275.662964419 2023-11-27T15:54:40.125763+00:00 20007948.619695555419 12345678.899980837479 247353627.519672691822 1 60275.662975752 2023-11-27T15:54:41.104948+00:00 20007948.619723118842 12345678.900006908923 247353627.519726336002 1 60275.662987452 2023-11-27T15:54:42.115874+00:00 20007948.619532842189 12345678.899998247623 247353627.519527405500 1 60275.662998896 2023-11-27T15:54:43.104637+00:00 20007948.619323179126 12345678.899986572564 247353627.519306063652 1 60275.663010469 2023-11-27T15:54:44.104500+00:00 20007948.619581159204 12345678.899988282472 247353627.519565761089 1 60275.663022035 2023-11-27T15:54:45.103812+00:00 20007948.619344983250 12345678.899991011247 247353627.519332289696 1 60275.663033690 2023-11-27T15:54:46.110799+00:00 20007948.619724597782 12345678.899988040328 247353627.519708961248 1 60275.663045189 2023-11-27T15:54:47.104348+00:00 20007948.619510412216 12345678.900023804978 247353627.519530534744 1 60275.663056996 2023-11-27T15:54:48.124446+00:00 20007948.619699601084 12345678.899999735877 247353627.519695639610 1 60275.663068356 2023-11-27T15:54:49.105919+00:00 20007948.619600348175 12345678.899991311133 247353627.519587963820 1 60275.663079894 2023-11-27T15:54:50.102804+00:00 20007948.619466200471 12345678.899989331141 247353627.519451856613 1 60275.663091495 2023-11-27T15:54:51.105130+00:00 20007948.619610648602 12345678.899982595816 247353627.519589543343 1 60275.663103085 2023-11-27T15:54:52.106563+00:00 20007948.619489539415 12345678.899995917454 247353627.519481778145 1 60275.663114635 2023-11-27T15:54:53.104502+00:00 20007948.619584485888 12345678.900002855808 247353627.519583642483 1 60275.663126229 2023-11-27T15:54:54.106166+00:00 20007948.619583636522 12345678.900002779439 247353627.519582718611 1 60275.663137806 2023-11-27T15:54:55.106420+00:00 20007948.619567137212 12345678.900006754324 247353627.519570171833 1 60275.663149439 2023-11-27T15:54:56.111524+00:00 20007948.619748812169 12345678.899995891377 247353627.519740998745 1 60275.663160990 2023-11-27T15:54:57.109533+00:00 20007948.619406964630 12345678.900007005781 247353627.519410282373 1 60275.663172672 2023-11-27T15:54:58.118823+00:00 20007948.619370069355 12345678.899999922141 247353627.519366294146 1 60275.663184117 2023-11-27T15:54:59.107686+00:00 20007948.619554467499 12345678.900000156835 247353627.519550919533 1 60275.663195719 2023-11-27T15:55:00.110071+00:00 20007948.619608558714 12345678.899985035881 247353627.519589900970 1 60275.663207440 2023-11-27T15:55:01.122775+00:00 20007948.619578409940 12345678.899992382154 247353627.519567102194 1 60275.663219244 2023-11-27T15:55:02.142708+00:00 20007948.619398549199 12345678.900010667741 247353627.519405543804 1 60275.663230564 2023-11-27T15:55:03.120691+00:00 20007948.619407698512 12345678.899992635474 247353627.519396662712 1 60275.663241997 2023-11-27T15:55:04.108570+00:00 20007948.619606357068 12345678.899998608977 247353627.519601255655 1 60275.663253564 2023-11-27T15:55:05.107974+00:00 20007948.619552962482 12345678.899999659508 247353627.519548922777 1 60275.663265255 2023-11-27T15:55:06.118068+00:00 20007948.619458418339 12345678.900009822100 247353627.519464522600 1 60275.663276748 2023-11-27T15:55:07.111051+00:00 20007948.619623530656 12345678.900004599243 247353627.519624441862 1 60275.663288247 2023-11-27T15:55:08.104573+00:00 20007948.619352385402 12345678.900003679097 247353627.519352376461 1 60275.663299839 2023-11-27T15:55:09.106114+00:00 20007948.619568932801 12345678.900033000857 247353627.519598245621 1 60275.663311357 2023-11-27T15:55:10.101239+00:00 20007948.619507096708 12345678.899979252368 247353627.519482672215 1 60275.663323066 2023-11-27T15:55:11.112873+00:00 20007948.619425356388 12345678.899979565293 247353627.519401222467 1 60275.663334506 2023-11-27T15:55:12.101309+00:00 20007948.619513582438 12345678.899998985231 247353627.519508868456 1 60275.663346113 2023-11-27T15:55:13.104188+00:00 20007948.619674198329 12345678.899992287159 247353627.519662797451 1 60275.663357637 2023-11-27T15:55:14.099839+00:00 20007948.619433306158 12345678.899981429800 247353627.519411057234 1 60275.663369260 2023-11-27T15:55:15.104032+00:00 20007948.619565639645 12345678.899993387982 247353627.519555330276 1 60275.663380812 2023-11-27T15:55:16.102132+00:00 20007948.619481474161 12345678.900007883087 247353627.519485652447 1 60275.663392400 2023-11-27T15:55:17.103395+00:00 20007948.619634591043 12345678.899987088516 247353627.519618004560 1 60275.663404042 2023-11-27T15:55:18.109267+00:00 20007948.619673836976 12345678.900026977062 247353627.519697129726 1 60275.663415703 2023-11-27T15:55:19.116733+00:00 20007948.619431879371 12345678.899994352832 247353627.519422531128 1 60275.663427158 2023-11-27T15:55:20.106480+00:00 20007948.619427759200 12345678.899988746271 247353627.519412815571 1 60275.663438746 2023-11-27T15:55:21.107671+00:00 20007948.619695089757 12345678.900009440258 247353627.519700855017 1 60275.663450270 2023-11-27T15:55:22.103341+00:00 20007948.619478352368 12345678.899988431484 247353627.519463092089 1 60275.663461828 2023-11-27T15:55:23.101951+00:00 20007948.619305785745 12345678.899973461404 247353627.519275546074 1 60275.663473470 2023-11-27T15:55:24.107778+00:00 20007948.619425371289 12345678.900008622557 247353627.519430279732 1 60275.663485083 2023-11-27T15:55:25.111152+00:00 20007948.619603000581 12345678.899996664375 247353627.519595980644 1 60275.663496582 2023-11-27T15:55:26.104678+00:00 20007948.619479015470 12345678.899978050962 247353627.519453346729 1 60275.663508157 2023-11-27T15:55:27.104811+00:00 20007948.619624804705 12345678.900000000373 247353627.519621104002 1 60275.663519762 2023-11-27T15:55:28.107390+00:00 20007948.619423210621 12345678.900002099574 247353627.519421607256 1 60275.663531320 2023-11-27T15:55:29.106015+00:00 20007948.619390361011 12345678.900016866624 247353627.519403547049 1 60275.663542839 2023-11-27T15:55:30.101295+00:00 20007948.619461514056 12345678.899986246601 247353627.519444048405 1 60275.663554431 2023-11-27T15:55:31.102851+00:00 20007948.619556020945 12345678.899985870346 247353627.519538193941 1 60275.663566076 2023-11-27T15:55:32.108934+00:00 20007948.619304668158 12345678.899985829368 247353627.519286781549 1 60275.663577639 2023-11-27T15:55:33.107956+00:00 20007948.619660578668 12345678.900018811226 247353627.519675701857 1 60275.663589200 2023-11-27T15:55:34.106841+00:00 20007948.619420409203 12345678.899977538735 247353627.519394248724 1 60275.663600787 2023-11-27T15:55:35.107958+00:00 20007948.619498495013 12345678.899986041710 247353627.519480824471 1 60275.663612421 2023-11-27T15:55:36.113192+00:00 20007948.619471061975 12345678.900011356920 247353627.519478738308 1 60275.663623844 2023-11-27T15:55:37.100097+00:00 20007948.619508553296 12345678.899984242395 247353627.519489109516 1 60275.663635443 2023-11-27T15:55:38.102294+00:00 20007948.619214445353 12345678.900023607537 247353627.519234359264 1 60275.663647058 2023-11-27T15:55:39.105823+00:00 20007948.619788378477 12345678.899998484179 247353627.519783169031 1 60275.663658602 2023-11-27T15:55:40.103181+00:00 20007948.619293540716 12345678.899994269013 247353627.519284099340 1 60275.663670260 2023-11-27T15:55:41.110525+00:00 20007948.619230169803 12345678.899994218722 247353627.519220709801 1 60275.663681782 2023-11-27T15:55:42.105974+00:00 20007948.619930155575 12345678.899993104860 247353627.519919544458 1 60275.663693444 2023-11-27T15:55:43.113540+00:00 20007948.619396314025 12345678.900007732213 247353627.519400358200 1 60275.663705069 2023-11-27T15:55:44.117964+00:00 20007948.619542196393 12345678.900001473725 247353627.519539952278 1 60275.663716527 2023-11-27T15:55:45.107943+00:00 20007948.619529794902 12345678.900010457262 247353627.519536554813 1 60275.663728134 2023-11-27T15:55:46.110763+00:00 20007948.619382597506 12345678.899980798364 247353627.519359678030 1 60275.663739596 2023-11-27T15:55:47.101129+00:00 20007948.619535427541 12345678.899998923764 247353627.519530653954 1 60275.663751299 2023-11-27T15:55:48.112204+00:00 20007948.619510065764 12345678.899992408231 247353627.519498765469 1 60275.663762766 2023-11-27T15:55:49.102973+00:00 20007948.619366582483 12345678.899998210371 247353627.519361108541 1 60275.663774404 2023-11-27T15:55:50.108484+00:00 20007948.619527395815 12345678.900013582781 247353627.519537299871 1 60275.663785953 2023-11-27T15:55:51.106312+00:00 20007948.619493205100 12345678.900002844632 247353627.519492357969 1 60275.663797542 2023-11-27T15:55:52.107666+00:00 20007948.619637813419 12345678.900015819818 247353627.519649952650 1 60275.663809086 2023-11-27T15:55:53.105010+00:00 20007948.619495820254 12345678.900011187419 247353627.519503295422 1 60275.663820674 2023-11-27T15:55:54.106264+00:00 20007948.619390357286 12345678.899985244498 247353627.519371926785 1 60275.663832294 2023-11-27T15:55:55.110213+00:00 20007948.619509246200 12345678.900005109608 247353627.519510656595 1 60275.663843793 2023-11-27T15:55:56.103757+00:00 20007948.619567565620 12345678.899985753000 247353627.519549638033 1 60275.663855439 2023-11-27T15:55:57.109889+00:00 20007948.619658969343 12345678.899982772768 247353627.519638061523 1 60275.663866938 2023-11-27T15:55:58.103471+00:00 20007948.619526728988 12345678.900003528222 247353627.519526541233 1 60275.663878484 2023-11-27T15:55:59.101000+00:00 20007948.619486939162 12345678.899983916432 247353627.519467145205 1 60275.663890078 2023-11-27T15:56:00.102743+00:00 20007948.619725257158 12345678.899994224310 247353627.519715785980 1 60275.663901722 2023-11-27T15:56:01.108803+00:00 20007948.619377072901 12345678.900005467236 247353627.519378840923 1 60275.663913414 2023-11-27T15:56:02.118983+00:00 20007948.619781799614 12345678.900006245822 247353627.519784331322 1 60275.663924971 2023-11-27T15:56:03.117490+00:00 20007948.619427401572 12345678.899991843849 247353627.519415557384 1 60275.663936582 2023-11-27T15:56:04.120713+00:00 20007948.619601011276 12345678.899993387982 247353627.519590705633 1 60275.663948023 2023-11-27T15:56:05.109158+00:00 20007948.619367107749 12345678.899987459183 247353627.519350886345 1 60275.663959546 2023-11-27T15:56:06.104804+00:00 20007948.619561262429 12345678.899982864037 247353627.519540429115 1 60275.663971120 2023-11-27T15:56:07.104755+00:00 20007948.619485881180 12345678.900009939447 247353627.519492119551 1 60275.663982678 2023-11-27T15:56:08.103345+00:00 20007948.619725923985 12345678.899992832914 247353627.519715040922 1 60275.663994242 2023-11-27T15:56:09.102571+00:00 20007948.619420807809 12345678.899999121204 247353627.519416213036 1 60275.664005815 2023-11-27T15:56:10.102402+00:00 20007948.619448475540 12345678.899993631989 247353627.519438415766 1 60275.664017383 2023-11-27T15:56:11.101876+00:00 20007948.619649212807 12345678.900017680600 247353627.519663184881 1 60275.664028993 2023-11-27T15:56:12.104966+00:00 20007948.619674324989 12345678.899993525818 247353627.519664168358 1 60275.664040556 2023-11-27T15:56:13.104001+00:00 20007948.619473617524 12345678.899994406849 247353627.519464313984 1 60275.664052235 2023-11-27T15:56:14.113102+00:00 20007948.619480017573 12345678.900017719716 247353627.519494026899 1 60275.664063707 2023-11-27T15:56:15.104320+00:00 20007948.619515273720 12345678.899991143495 247353627.519502729177 1 60275.664075336 2023-11-27T15:56:16.109024+00:00 20007948.619621049613 12345678.900025939569 247353627.519643276930 1 60275.664086861 2023-11-27T15:56:17.104775+00:00 20007948.619526866823 12345678.899987794459 247353627.519510954618 1 60275.664098406 2023-11-27T15:56:18.102306+00:00 20007948.619596246630 12345678.899982213974 247353627.519574761391 1 60275.664109975 2023-11-27T15:56:19.101839+00:00 20007948.619628909975 12345678.899987118319 247353627.519612342119 1 60275.664121624 2023-11-27T15:56:20.108274+00:00 20007948.619644578546 12345678.900007322431 247353627.519648194313 1 60275.664133147 2023-11-27T15:56:21.103925+00:00 20007948.619619369507 12345678.899988364428 247353627.519604027271 1 60275.664144759 2023-11-27T15:56:22.107137+00:00 20007948.619483720511 12345678.900021400303 247353627.519501417875 1 60275.664156272 2023-11-27T15:56:23.101910+00:00 20007948.619533941150 12345678.899996228516 247353627.519526481628 1 60275.664167872 2023-11-27T15:56:24.104109+00:00 20007948.619290605187 12345678.900025656447 247353627.519312560558 1 60275.664179500 2023-11-27T15:56:25.108770+00:00 20007948.619529701769 12345678.900008566678 247353627.519534558058 1 60275.664191097 2023-11-27T15:56:26.110735+00:00 20007948.619514826685 12345678.900007870048 247353627.519519001245 1 60275.664202614 2023-11-27T15:56:27.105827+00:00 20007948.619348566979 12345678.900005910546 247353627.519350767136 1 60275.664214236 2023-11-27T15:56:28.109950+00:00 20007948.619497261941 12345678.899997647852 247353627.519491225481 1 60275.664225786 2023-11-27T15:56:29.107927+00:00 20007948.619555726647 12345678.899967586622 247353627.519519627094 1 60275.664237323 2023-11-27T15:56:30.104738+00:00 20007948.619443845004 12345678.900003332645 247353627.519443482161 1 60275.664248974 2023-11-27T15:56:31.111311+00:00 20007948.619543123990 12345678.899998111650 247353627.519537538290 1 60275.664260413 2023-11-27T15:56:32.099663+00:00 20007948.619432505220 12345678.899990007281 247353627.519418835640 1 60275.664272043 2023-11-27T15:56:33.104492+00:00 20007948.619628418237 12345678.900021050125 247353627.519645780325 1 60275.664283664 2023-11-27T15:56:34.108569+00:00 20007948.619609657675 12345678.899989191443 247353627.519595146179 1 60275.664295208 2023-11-27T15:56:35.105981+00:00 20007948.619523696601 12345678.900009810925 247353627.519529819489 1 60275.664306770 2023-11-27T15:56:36.104946+00:00 20007948.619589149952 12345678.900032982230 247353627.519618451595 1 60275.664318284 2023-11-27T15:56:37.099758+00:00 20007948.619512978941 12345678.899988032877 247353627.519497305155 1 60275.664329947 2023-11-27T15:56:38.107402+00:00 20007948.619353037328 12345678.900025459006 247353627.519374787807 1 60275.664341493 2023-11-27T15:56:39.104955+00:00 20007948.619705270976 12345678.899969844148 247353627.519671410322 1 60275.664353087 2023-11-27T15:56:40.106669+00:00 20007948.619477145374 12345678.900010695681 247353627.519484162331 1 60275.664364680 2023-11-27T15:56:41.108329+00:00 20007948.619418103248 12345678.899975512177 247353627.519389927387 1 60275.664376254 2023-11-27T15:56:42.108310+00:00 20007948.619439985603 12345678.899978784844 247353627.519415080547 1 60275.664387780 2023-11-27T15:56:43.104178+00:00 20007948.619588773698 12345678.900009289384 247353627.519594341516 1 60275.664399374 2023-11-27T15:56:44.105908+00:00 20007948.619454279542 12345678.899995386600 247353627.519445955753 1 60275.664410967 2023-11-27T15:56:45.107597+00:00 20007948.619447764009 12345678.899997059256 247353627.519441127777 1 60275.664422508 2023-11-27T15:56:46.104668+00:00 20007948.619448564947 12345678.899991450831 247353627.519436329603 1 60275.664434084 2023-11-27T15:56:47.104876+00:00 20007948.619534298778 12345678.899995759130 247353627.519526362419 1 60275.664445628 2023-11-27T15:56:48.102267+00:00 20007948.619562495500 12345678.899986328557 247353627.519545137882 1 60275.664457264 2023-11-27T15:56:49.107650+00:00 20007948.619504909962 12345678.899988623336 247353627.519489824772 1 60275.664468827 2023-11-27T15:56:50.106675+00:00 20007948.619406774640 12345678.899995325133 247353627.519398391247 1 60275.664480402 2023-11-27T15:56:51.106755+00:00 20007948.619604386389 12345678.900003267452 247353627.519603937864 1 60275.664491998 2023-11-27T15:56:52.108601+00:00 20007948.619620114565 12345678.900007536635 247353627.519623965025 1 60275.664503571 2023-11-27T15:56:53.108501+00:00 20007948.619401961565 12345678.899986404926 247353627.519384682178 1 60275.664515104 2023-11-27T15:56:54.105021+00:00 20007948.619585722685 12345678.899983029813 247353627.519565045834 1 60275.664526718 2023-11-27T15:56:55.108450+00:00 20007948.619943358004 12345678.900014569983 247353627.519954234362 1 60275.664538241 2023-11-27T15:56:56.104027+00:00 20007948.619411185384 12345678.900017697364 247353627.519425213337 1 60275.664549835 2023-11-27T15:56:57.105798+00:00 20007948.619579989463 12345678.899992482737 247353627.519568800926 1 60275.664561503 2023-11-27T15:56:58.113837+00:00 20007948.619818788022 12345678.899996591732 247353627.519811660051 1 60275.664572979 2023-11-27T15:56:59.105373+00:00 20007948.619418285787 12345678.899985987693 247353627.519400596619 1 60275.664584514 2023-11-27T15:57:00.102034+00:00 20007948.619489341974 12345678.899988468736 247353627.519474118948 1 60275.664596143 2023-11-27T15:57:01.106795+00:00 20007948.619479350746 12345678.900010906160 247353627.519486576319 1 60275.664607754 2023-11-27T15:57:02.109964+00:00 20007948.619505815208 12345678.900021079928 247353627.519523203373 1 60275.664619314 2023-11-27T15:57:03.108737+00:00 20007948.619371552020 12345678.899968789890 247353627.519336670637 1 60275.664630879 2023-11-27T15:57:04.107928+00:00 20007948.619749773294 12345678.900006162003 247353627.519752264023 1 60275.664642473 2023-11-27T15:57:05.109641+00:00 20007948.619396980852 12345678.900000980124 247353627.519394278526 1 60275.664653951 2023-11-27T15:57:06.101356+00:00 20007948.619558986276 12345678.900012288243 247353627.519567579031 1 60275.664665555 2023-11-27T15:57:07.103912+00:00 20007948.619411058724 12345678.900000639260 247353627.519407987595 1 60275.664677100 2023-11-27T15:57:08.101450+00:00 20007948.619663819671 12345678.900011127815 247353627.519671261311 1 60275.664688758 2023-11-27T15:57:09.108644+00:00 20007948.619508948177 12345678.900003444403 247353627.519508689642 1 60275.664700336 2023-11-27T15:57:10.109027+00:00 20007948.619415242225 12345678.899985378608 247353627.519396930933 1 60275.664711859 2023-11-27T15:57:11.104647+00:00 20007948.619384620339 12345678.899996634573 247353627.519377559423 1 60275.664723397 2023-11-27T15:57:12.101531+00:00 20007948.619501963258 12345678.900006849319 247353627.519505143166 1 60275.664735057 2023-11-27T15:57:13.108912+00:00 20007948.619408309460 12345678.899994302541 247353627.519398927689 1 60275.664746607 2023-11-27T15:57:14.106808+00:00 20007948.619772586972 12345678.900003820658 247353627.519772708416 1 60275.664758149 2023-11-27T15:57:15.104089+00:00 20007948.619591902941 12345678.900014918298 247353627.519603103399 1 60275.664769717 2023-11-27T15:57:16.103488+00:00 20007948.619384966791 12345678.899990774691 247353627.519372045994 1 60275.664781293 2023-11-27T15:57:17.103691+00:00 20007948.619430888444 12345678.899990869686 247353627.519418060780 1 60275.664792968 2023-11-27T15:57:18.112423+00:00 20007948.619773168117 12345678.900008788332 247353627.519778281450 1 60275.664804542 2023-11-27T15:57:19.112362+00:00 20007948.619634244591 12345678.900003606454 247353627.519634157419 1 60275.664816001 2023-11-27T15:57:20.102490+00:00 20007948.619489487261 12345678.899999152869 247353627.519484937191 1 60275.664827701 2023-11-27T15:57:21.113391+00:00 20007948.619284939021 12345678.900018323213 247353627.519299566746 1 60275.664839183 2023-11-27T15:57:22.105376+00:00 20007948.619443882257 12345678.899980479851 247353627.519420683384 1 60275.664850782 2023-11-27T15:57:23.107567+00:00 20007948.619361188263 12345678.899995179847 247353627.519352674484 1 60275.664862379 2023-11-27T15:57:24.109500+00:00 20007948.619672149420 12345678.900006230921 247353627.519674688578 1 60275.664873878 2023-11-27T15:57:25.103047+00:00 20007948.619440481067 12345678.900000568479 247353627.519437372684 1 60275.664885477 2023-11-27T15:57:26.105217+00:00 20007948.619367219508 12345678.899997698143 247353627.519361227751 1 60275.664897064 2023-11-27T15:57:27.106298+00:00 20007948.619540881366 12345678.899980487302 247353627.519517660141 1 60275.664908675 2023-11-27T15:57:28.109466+00:00 20007948.619552340358 12345678.900017017499 247353627.519565671682 1 60275.664920211 2023-11-27T15:57:29.106258+00:00 20007948.619575645775 12345678.900012064725 247353627.519584029913 1 60275.664931767 2023-11-27T15:57:30.104631+00:00 20007948.619624998420 12345678.899991225451 247353627.519612520933 1 60275.664943324 2023-11-27T15:57:31.103204+00:00 20007948.619276303798 12345678.900002559647 247353627.519275188446 1 60275.664954960 2023-11-27T15:57:32.108594+00:00 20007948.619537737221 12345678.900000788271 247353627.519534826279 1 60275.664966540 2023-11-27T15:57:33.109109+00:00 20007948.619547352195 12345678.899996940047 247353627.519540607929 1 60275.664978047 2023-11-27T15:57:34.103297+00:00 20007948.619476560503 12345678.899995731190 247353627.519468605518 1 60275.664989645 2023-11-27T15:57:35.105319+00:00 20007948.619510501623 12345678.900012833998 247353627.519519627094 1 60275.665001264 2023-11-27T15:57:36.109204+00:00 20007948.619541209191 12345678.899936053902 247353627.519473552704 1 60275.665012780 2023-11-27T15:57:37.104212+00:00 20007948.619670171291 12345678.899999964982 247353627.519666463137 1 60275.665024363 2023-11-27T15:57:38.104940+00:00 20007948.619586210698 12345678.900013584644 247353627.519596099854 1 60275.665036010 2023-11-27T15:57:39.111239+00:00 20007948.619561694562 12345678.899993279949 247353627.519551277161 1 60275.665047619 2023-11-27T15:57:40.114240+00:00 20007948.619455445558 12345678.900018399581 247353627.519470155239 1 60275.665059129 2023-11-27T15:57:41.108725+00:00 20007948.619638100266 12345678.899991085753 247353627.519625484943 1 60275.665070695 2023-11-27T15:57:42.108049+00:00 20007948.619352094829 12345678.900001429021 247353627.519349843264 1 60275.665082311 2023-11-27T15:57:43.111643+00:00 20007948.619524862617 12345678.900013675913 247353627.519534856081 1 60275.665093841 2023-11-27T15:57:44.107887+00:00 20007948.619427785277 12345678.899980589747 247353627.519404709339 1 60275.665105355 2023-11-27T15:57:45.102708+00:00 20007948.619396854192 12345678.899997131899 247353627.519390314817 1 60275.665116935 2023-11-27T15:57:46.103211+00:00 20007948.619469497353 12345678.899995721877 247353627.519461512566 1 60275.665128636 2023-11-27T15:57:47.114126+00:00 20007948.619478113949 12345678.899973344058 247353627.519447743893 1 60275.665140115 2023-11-27T15:57:48.105914+00:00 20007948.619467452168 12345678.900007165968 247353627.519470930099 1 60275.665151675 2023-11-27T15:57:49.104750+00:00 20007948.619331322610 12345678.899989258498 247353627.519316881895 1 60275.665163292 2023-11-27T15:57:50.108451+00:00 20007948.619583562016 12345678.900007551536 247353627.519587397575 1 60275.665174837 2023-11-27T15:57:51.105954+00:00 20007948.619633335620 12345678.899998227134 247353627.519627869129 1 60275.665186426 2023-11-27T15:57:52.107222+00:00 20007948.619288593531 12345678.899998523295 247353627.519283413887 1 60275.665198019 2023-11-27T15:57:53.108810+00:00 20007948.619642395526 12345678.899995272979 247353627.519633978605 1 60275.665209626 2023-11-27T15:57:54.111701+00:00 20007948.619681779295 12345678.900018788874 247353627.519696861506 1 60275.665221166 2023-11-27T15:57:55.108725+00:00 20007948.619373645633 12345678.899990573525 247353627.519360512495 1 60275.665232687 2023-11-27T15:57:56.104195+00:00 20007948.619426809251 12345678.899982206523 247353627.519405335188 1 60275.665244257 2023-11-27T15:57:57.103819+00:00 20007948.619550637901 12345678.900003425777 247353627.519550383091 1 60275.665255818 2023-11-27T15:57:58.102664+00:00 20007948.619508463889 12345678.899998435751 247353627.519503206015 1 60275.665267389 2023-11-27T15:57:59.102445+00:00 20007948.619668558240 12345678.899977909401 247353627.519642770290 1 60275.665279022 2023-11-27T15:58:00.107503+00:00 20007948.619421556592 12345678.900006715208 247353627.519424557686 1 60275.665290584 2023-11-27T15:58:01.106470+00:00 20007948.619645047933 12345678.900002188981 247353627.519643545151 1 60275.665302261 2023-11-27T15:58:02.115351+00:00 20007948.619328457862 12345678.900017671287 247353627.519342452288 1 60275.665313787 2023-11-27T15:58:03.111162+00:00 20007948.619350124151 12345678.899992741644 247353627.519339174032 1 60275.665325240 2023-11-27T15:58:04.100780+00:00 20007948.619589131325 12345678.899980029091 247353627.519565463066 1 60275.665336815 2023-11-27T15:58:05.100782+00:00 20007948.619720034301 12345678.899982249364 247353627.519698590040 1 60275.665348406 2023-11-27T15:58:06.102295+00:00 20007948.619273785502 12345678.899992054328 247353627.519262135029 1 60275.665360026 2023-11-27T15:58:07.106206+00:00 20007948.619476974010 12345678.899993965402 247353627.519467234612 1 60275.665371644 2023-11-27T15:58:08.110067+00:00 20007948.619871072471 12345678.900027023628 247353627.519894421101 1 60275.665383180 2023-11-27T15:58:09.106746+00:00 20007948.619276739657 12345678.899982076138 247353627.519255101681 1 60275.665394764 2023-11-27T15:58:10.107634+00:00 20007948.619551148266 12345678.899986742064 247353627.519534200430 1 60275.665406319 2023-11-27T15:58:11.105953+00:00 20007948.619580652565 12345678.900002570823 247353627.519579529762 1 60275.665417957 2023-11-27T15:58:12.111503+00:00 20007948.619685418904 12345678.900001803413 247353627.519683510065 1 60275.665429467 2023-11-27T15:58:13.105929+00:00 20007948.619361676276 12345678.899993170053 247353627.519351154566 1 60275.665441046 2023-11-27T15:58:14.106348+00:00 20007948.619649693370 12345678.900016255677 247353627.519662261009 1 60275.665452586 2023-11-27T15:58:15.103449+00:00 20007948.619595520198 12345678.900003178045 247353627.519594997168 1 60275.665464215 2023-11-27T15:58:16.108229+00:00 20007948.619368650019 12345678.900000669062 247353627.519365608692 1 60275.665475726 2023-11-27T15:58:17.102703+00:00 20007948.619537699968 12345678.899998350069 247353627.519532352686 1 60275.665487356 2023-11-27T15:58:18.107542+00:00 20007948.619418196380 12345678.899981558323 247353627.519396066666 1 60275.665498925 2023-11-27T15:58:19.107125+00:00 20007948.619680754840 12345678.900009782985 247353627.519686847925 1 60275.665510489 2023-11-27T15:58:20.106224+00:00 20007948.619329888374 12345678.899990987033 247353627.519317179918 1 60275.665522076 2023-11-27T15:58:21.107368+00:00 20007948.619754463434 12345678.900006171316 247353627.519756942987 1 60275.665533666 2023-11-27T15:58:22.108705+00:00 20007948.619355171919 12345678.899982053787 247353627.519333541393 1 60275.665545233 2023-11-27T15:58:23.108072+00:00 20007948.619636036456 12345678.900013158098 247353627.519645482302 1 60275.665556713 2023-11-27T15:58:24.100047+00:00 20007948.619477804750 12345678.899997252971 247353627.519471377134 1 60275.665568323 2023-11-27T15:58:25.103092+00:00 20007948.619480706751 12345678.900003712624 247353627.519480705261 1 60275.665579860 2023-11-27T15:58:26.099894+00:00 20007948.619414426386 12345678.900008017197 247353627.519418746233 1 60275.665591561 2023-11-27T15:58:27.110842+00:00 20007948.619583178312 12345678.899989921600 247353627.519569426775 1 60275.665603069 2023-11-27T15:58:28.105142+00:00 20007948.619617529213 12345678.900008376688 247353627.519622206688 1 60275.665614691 2023-11-27T15:58:29.109322+00:00 20007948.619443155825 12345678.899970311671 247353627.519409775734 1 60275.665626258 2023-11-27T15:58:30.108648+00:00 20007948.619538966566 12345678.900004077703 247353627.519539356232 1 60275.665637820 2023-11-27T15:58:31.107615+00:00 20007948.619513057172 12345678.899986712262 247353627.519496083260 1 60275.665649422 2023-11-27T15:58:32.110008+00:00 20007948.619402427226 12345678.900013696402 247353627.519412428141 1 60275.665660906 2023-11-27T15:58:33.102230+00:00 20007948.619588591158 12345678.899989258498 247353627.519574135542 1 60275.665672473 2023-11-27T15:58:34.101685+00:00 20007948.619561757892 12345678.899995449930 247353627.519553512335 1 60275.665684063 2023-11-27T15:58:35.103005+00:00 20007948.619406532496 12345678.900025829673 247353627.519428670406 1 60275.665695732 2023-11-27T15:58:36.111196+00:00 20007948.619496434927 12345678.899997698143 247353627.519490450621 1 60275.665707244 2023-11-27T15:58:37.105870+00:00 20007948.619547836483 12345678.900012547150 247353627.519556701183 1 60275.665718864 2023-11-27T15:58:38.109867+00:00 20007948.619390591979 12345678.899999208748 247353627.519386112690 1 60275.665730357 2023-11-27T15:58:39.102867+00:00 20007948.619585327804 12345678.899984033778 247353627.519565671682 1 60275.665741956 2023-11-27T15:58:40.105028+00:00 20007948.619602907449 12345678.899984486401 247353627.519583702087 1 60275.665753588 2023-11-27T15:58:41.110031+00:00 20007948.619407258928 12345678.899991706014 247353627.519395262003 1 60275.665765204 2023-11-27T15:58:42.113650+00:00 20007948.619598791003 12345678.899993117899 247353627.519588232040 1 60275.665776765 2023-11-27T15:58:43.112504+00:00 20007948.619306925684 12345678.899974841624 247353627.519278079271 1 60275.665788346 2023-11-27T15:58:44.113057+00:00 20007948.619551874697 12345678.899992439896 247353627.519540607929 1 60275.665799949 2023-11-27T15:58:45.115644+00:00 20007948.619567774236 12345678.900006093085 247353627.519570171833 1 60275.665811454 2023-11-27T15:58:46.109636+00:00 20007948.619487557560 12345678.900008246303 247353627.519492119551 1 60275.665822950 2023-11-27T15:58:47.102912+00:00 20007948.619365334511 12345678.900030639023 247353627.519392281771 1 60275.665834608 2023-11-27T15:58:48.110177+00:00 20007948.619562283158 12345678.899983542040 247353627.519542157650 1 60275.665846157 2023-11-27T15:58:49.108006+00:00 20007948.619374204427 12345678.899982523173 247353627.519353032112 1 60275.665857701 2023-11-27T15:58:50.105335+00:00 20007948.619651075453 12345678.900002371520 247353627.519649744034 1 60275.665869315 2023-11-27T15:58:51.108788+00:00 20007948.619441445917 12345678.899977322668 247353627.519415080547 1 60275.665880776 2023-11-27T15:58:52.099066+00:00 20007948.619444627315 12345678.899990476668 247353627.519431412220 1 60275.665892438 2023-11-27T15:58:53.106600+00:00 20007948.619719315320 12345678.900012051687 247353627.519727677107 1 60275.665904037 2023-11-27T15:58:54.108814+00:00 20007948.619537193328 12345678.899981517345 247353627.519515037537 1 60275.665915529 2023-11-27T15:58:55.101727+00:00 20007948.619641374797 12345678.900014951825 247353627.519652605057 1 60275.665927090 2023-11-27T15:58:56.100570+00:00 20007948.619629893452 12345678.900002615526 247353627.519628822803 1 60275.665938757 2023-11-27T15:58:57.108658+00:00 20007948.619352422655 12345678.900007989258 247353627.519356727600 1 60275.665950294 2023-11-27T15:58:58.105398+00:00 20007948.619683612138 12345678.899979531765 247353627.519659459591 1 60275.665961878 2023-11-27T15:58:59.106262+00:00 20007948.619664847851 12345678.900004899129 247353627.519666045904 1 60275.665973477 2023-11-27T15:59:00.108392+00:00 20007948.619461953640 12345678.899983780459 247353627.519442051649 1 60275.665985041 2023-11-27T15:59:01.107556+00:00 20007948.619477361441 12345678.900014365092 247353627.519488036633 1 60275.665996903 2023-11-27T15:59:02.132435+00:00 20007948.619200088084 12345678.899966154248 247353627.519162535667 1 60275.666008226 2023-11-27T15:59:03.110728+00:00 20007948.619649834931 12345678.900007814169 247353627.519653946161 1 60275.666019718 2023-11-27T15:59:04.103605+00:00 20007948.619555346668 12345678.899992026389 247353627.519543677568 1 60275.666031300 2023-11-27T15:59:05.104290+00:00 20007948.619433607906 12345678.900000186637 247353627.519430100918 1 60275.666042986 2023-11-27T15:59:06.113978+00:00 20007948.619403947145 12345678.900023672730 247353627.519423931837 1 60275.666054498 2023-11-27T15:59:07.108614+00:00 20007948.619487866759 12345678.899986114353 247353627.519470274448 1 60275.666066041 2023-11-27T15:59:08.105981+00:00 20007948.619675755501 12345678.899989632890 247353627.519661694765 1 60275.666077638 2023-11-27T15:59:09.107952+00:00 20007948.619315333664 12345678.900017799810 247353627.519329428673 1 60275.666089242 2023-11-27T15:59:10.110555+00:00 20007948.619644846767 12345678.899998746812 247353627.519639909267 1 60275.666100739 2023-11-27T15:59:11.103866+00:00 20007948.619421590120 12345678.899978287518 247353627.519396185875 1 60275.666112350 2023-11-27T15:59:12.107026+00:00 20007948.619447704405 12345678.899981671944 247353627.519425690174 1 60275.666123976 2023-11-27T15:59:13.111510+00:00 20007948.619424596429 12345678.899985250086 247353627.519406139851 1 60275.666135539 2023-11-27T15:59:14.110600+00:00 20007948.619434215128 12345678.900002541021 247353627.519433051348 1 60275.666147051 2023-11-27T15:59:15.105240+00:00 20007948.619583133608 12345678.900003675371 247353627.519583106041 1 60275.666158595 2023-11-27T15:59:16.102626+00:00 20007948.619356725365 12345678.899997709319 247353627.519350737333 1 60275.666170160 2023-11-27T15:59:17.101844+00:00 20007948.619462676346 12345678.899980263785 247353627.519439250231 1 60275.666181777 2023-11-27T15:59:18.105485+00:00 20007948.619745872915 12345678.900017447770 247353627.519759625196 1 60275.666193331 2023-11-27T15:59:19.103800+00:00 20007948.619269464165 12345678.900011604652 247353627.519277364016 1 60275.666204903 2023-11-27T15:59:20.103601+00:00 20007948.619430784136 12345678.899981562048 247353627.519408643246 1 60275.666216510 2023-11-27T15:59:21.106439+00:00 20007948.619561042637 12345678.899990042672 247353627.519547402859 1 60275.666228019 2023-11-27T15:59:22.100838+00:00 20007948.619435843080 12345678.899982243776 247353627.519414395094 1 60275.666239689 2023-11-27T15:59:23.109154+00:00 20007948.619696222246 12345678.900000477210 247353627.519693017006 1 60275.666251218 2023-11-27T15:59:24.105236+00:00 20007948.619533251971 12345678.900001659989 247353627.519531190395 1 60275.666262806 2023-11-27T15:59:25.106437+00:00 20007948.619441229850 12345678.899987034500 247353627.519424587488 1 60275.666274364 2023-11-27T15:59:26.105067+00:00 20007948.619632001966 12345678.899988664314 247353627.519616961479 1 60275.666285938 2023-11-27T15:59:27.105007+00:00 20007948.619620889425 12345678.900018448010 247353627.519635647535 1 60275.666297477 2023-11-27T15:59:28.102010+00:00 20007948.619511578232 12345678.899992441759 247353627.519500315189 1 60275.666309166 2023-11-27T15:59:29.111967+00:00 20007948.619547087699 12345678.899996835738 247353627.519540250301 1 60275.666320660 2023-11-27T15:59:30.105020+00:00 20007948.619567103684 12345678.900006210431 247353627.519569605589 1 60275.666332281 2023-11-27T15:59:31.109060+00:00 20007948.619559880346 12345678.900013234466 247353627.519569426775 1 60275.666343819 2023-11-27T15:59:32.106004+00:00 20007948.619329322129 12345678.900000007823 247353627.519325643778 1 60275.666355416 2023-11-27T15:59:33.107981+00:00 20007948.619773227721 12345678.899997489527 247353627.519767045975 1 60275.666366998 2023-11-27T15:59:34.108586+00:00 20007948.619344316423 12345678.899998599663 247353627.519339233637 1 60275.666378594 2023-11-27T15:59:35.110489+00:00 20007948.619539164007 12345678.899988217279 247353627.519523680210 1 60275.666390168 2023-11-27T15:59:36.110474+00:00 20007948.619496714324 12345678.899988666177 247353627.519481658936 1 60275.666401689 2023-11-27T15:59:37.105910+00:00 20007948.619543112814 12345678.900009082630 247353627.519548505545 1 60275.666413256 2023-11-27T15:59:38.105349+00:00 20007948.619470458478 12345678.900017458946 247353627.519484221935 1 60275.666424826 2023-11-27T15:59:39.104939+00:00 20007948.619519360363 12345678.899991450831 247353627.519507110119 1 60275.666436381 2023-11-27T15:59:40.103271+00:00 20007948.619616717100 12345678.899999413639 247353627.519612431526 1 60275.666447989 2023-11-27T15:59:41.106251+00:00 20007948.619513470680 12345678.900009188801 247353627.519518971443 1 60275.666459624 2023-11-27T15:59:42.111520+00:00 20007948.619344856590 12345678.899987386540 247353627.519328564405 1 60275.666471117 2023-11-27T15:59:43.104506+00:00 20007948.619643282145 12345678.900011152029 247353627.519650727510 1 60275.666482699 2023-11-27T15:59:44.105218+00:00 20007948.619343657047 12345678.899989588186 247353627.519329547882 1 60275.666494306 2023-11-27T15:59:45.108050+00:00 20007948.619476258755 12345678.899995496497 247353627.519468069077 1 60275.666505876 2023-11-27T15:59:46.107657+00:00 20007948.619462095201 12345678.899985656142 247353627.519444078207 1 60275.666517392 2023-11-27T15:59:47.102629+00:00 20007948.619675166905 12345678.899992721155 247353627.519664198160 1 60275.666528942 2023-11-27T15:59:48.100563+00:00 20007948.619549144059 12345678.899982610717 247353627.519528061152 1 60275.666540555 2023-11-27T15:59:49.103956+00:00 20007948.619463291019 12345678.900017185137 247353627.519476771355 1 60275.666552136 2023-11-27T15:59:50.104522+00:00 20007948.619451146573 12345678.900021841750 247353627.519469290972 1 60275.666563759 2023-11-27T15:59:51.108748+00:00 20007948.619619645178 12345678.899987550452 247353627.519603490829 1 60275.666575276 2023-11-27T15:59:52.103831+00:00 20007948.619299549609 12345678.899992803112 247353627.519288659096 1 60275.666586867 2023-11-27T15:59:53.105254+00:00 20007948.619601439685 12345678.899976480752 247353627.519574224949 1 60275.666598382 2023-11-27T15:59:54.100249+00:00 20007948.619570232928 12345678.899999648333 247353627.519566178322 1 60275.666610035 2023-11-27T15:59:55.107014+00:00 20007948.619380425662 12345678.899987442419 247353627.519364148378 1 60275.666621573 2023-11-27T15:59:56.103897+00:00 20007948.619784191251 12345678.900000970811 247353627.519781470299 1 60275.666633153 2023-11-27T15:59:57.104398+00:00 20007948.619404025376 12345678.900000048801 247353627.519400358200 1 60275.666644745 2023-11-27T15:59:58.105921+00:00 20007948.619576297700 12345678.899986201897 247353627.519558817148 1 60275.666656326 2023-11-27T15:59:59.106513+00:00 20007948.619552727789 12345678.900003829971 247353627.519552856684 1 60275.666667820 2023-11-27T16:00:00.099651+00:00 20007948.619514796883 12345678.899989033118 247353627.519500136375 1 60275.666679448 2023-11-27T16:00:01.104332+00:00 20007948.619409807026 12345678.900014862418 247353627.519420981407 1 60275.666691978 2023-11-27T16:00:02.186834+00:00 20007948.619647648185 12345678.900015020743 247353627.519658982754 1 60275.666703065 2023-11-27T16:00:03.144797+00:00 20007948.619631640613 12345678.900001935661 247353627.519629895687 1 60275.666714296 2023-11-27T16:00:04.115196+00:00 20007948.619575515389 12345678.900010224432 247353627.519582033157 1 60275.666725800 2023-11-27T16:00:05.109163+00:00 20007948.619550671428 12345678.899992929772 247353627.519539922476 1 60275.666737415 2023-11-27T16:00:06.112699+00:00 20007948.619547162205 12345678.900013364851 247353627.519556820393 1 60275.666748858 2023-11-27T16:00:07.101318+00:00 20007948.619672093540 12345678.899981964380 247353627.519650369883 1 60275.666760507 2023-11-27T16:00:08.107785+00:00 20007948.619535181671 12345678.900002073497 247353627.519533544779 1 60275.666772069 2023-11-27T16:00:09.106792+00:00 20007948.619355250150 12345678.899999059737 247353627.519350618124 1 60275.666783601 2023-11-27T16:00:10.103088+00:00 20007948.619421154261 12345678.899987583980 247353627.519405037165 1 60275.666795217 2023-11-27T16:00:11.106809+00:00 20007948.619694910944 12345678.899994246662 247353627.519685477018 1 60275.666806735 2023-11-27T16:00:12.101912+00:00 20007948.619712531567 12345678.899992186576 247353627.519701033831 1 60275.666818303 2023-11-27T16:00:13.101377+00:00 20007948.619553696364 12345678.900022104383 247353627.519572079182 1 60275.666829920 2023-11-27T16:00:14.105111+00:00 20007948.619476936758 12345678.900000043213 247353627.519473284483 1 60275.666841537 2023-11-27T16:00:15.108818+00:00 20007948.619333539158 12345678.899977153167 247353627.519306987524 1 60275.666853112 2023-11-27T16:00:16.108863+00:00 20007948.619624409825 12345678.900009356439 247353627.519630074501 1 60275.666864749 2023-11-27T16:00:17.114276+00:00 20007948.619749411941 12345678.900000123307 247353627.519745826721 1 60275.666876364 2023-11-27T16:00:18.117867+00:00 20007948.619465924799 12345678.899975456297 247353627.519437670708 1 60275.666887724 2023-11-27T16:00:19.099331+00:00 20007948.619326099753 12345678.899994429201 247353627.519316852093 1 60275.666899295 2023-11-27T16:00:20.099098+00:00 20007948.619646489620 12345678.899993197992 247353627.519636005163 1 60275.666910963 2023-11-27T16:00:21.107177+00:00 20007948.619443759322 12345678.899998446926 247353627.519438505173 1 60275.666922464 2023-11-27T16:00:22.100879+00:00 20007948.619622502476 12345678.900018239394 247353627.519637048244 1 60275.666934039 2023-11-27T16:00:23.100919+00:00 20007948.619538325816 12345678.900002878159 247353627.519537508488 1 60275.666945602 2023-11-27T16:00:24.100034+00:00 20007948.619658809155 12345678.900006212294 247353627.519661307335 1 60275.666957275 2023-11-27T16:00:25.108574+00:00 20007948.619311440736 12345678.899975590408 247353627.519283354282 1 60275.666968743 2023-11-27T16:00:26.099434+00:00 20007948.619330693036 12345678.900013849139 247353627.519340872765 1 60275.666980396 2023-11-27T16:00:27.106169+00:00 20007948.619706407189 12345678.899999594316 247353627.519702315331 1 60275.666992019 2023-11-27T16:00:28.110425+00:00 20007948.619693271816 12345678.899977801368 247353627.519667387009 1 60275.667003519 2023-11-27T16:00:29.104034+00:00 20007948.619693376124 12345678.900028541684 247353627.519718199968 1 60275.667015098 2023-11-27T16:00:30.104420+00:00 20007948.619367700070 12345678.899996165186 247353627.519360154867 1 60275.667026640 2023-11-27T16:00:31.101744+00:00 20007948.619552358985 12345678.899975731969 247353627.519524395466 1 60275.667038267 2023-11-27T16:00:32.106238+00:00 20007948.619524039328 12345678.899996379390 247353627.519516706467 1 60275.667049772 2023-11-27T16:00:33.100288+00:00 20007948.619694650173 12345678.900009889156 247353627.519700855017 1 60275.667061367 2023-11-27T16:00:34.102117+00:00 20007948.619580600411 12345678.900010401383 247353627.519587308168 1 60275.667072993 2023-11-27T16:00:35.106625+00:00 20007948.619231846184 12345678.899989973754 247353627.519218116999 1 60275.667084519 2023-11-27T16:00:36.102414+00:00 20007948.619644336402 12345678.899968275800 247353627.519608914852 1 60275.667096123 2023-11-27T16:00:37.105026+00:00 20007948.619427349418 12345678.899998448789 247353627.519422113895 1 60275.667107678 2023-11-27T16:00:38.103379+00:00 20007948.619318999350 12345678.899985430762 247353627.519300729036 1 60275.667119283 2023-11-27T16:00:39.106032+00:00 20007948.619759913534 12345678.899990390986 247353627.519746601582 1 60275.667130817 2023-11-27T16:00:40.102547+00:00 20007948.619519222528 12345678.899997720495 247353627.519513249397 1 60275.667142459 2023-11-27T16:00:41.108488+00:00 20007948.619512464851 12345678.899995762855 247353627.519504547119 1 60275.667154034 2023-11-27T16:00:42.108503+00:00 20007948.619612809271 12345678.899984318763 247353627.519593447447 1 60275.667165563 2023-11-27T16:00:43.104591+00:00 20007948.619386181235 12345678.899995068088 247353627.519377529621 1 60275.667177114 2023-11-27T16:00:44.102663+00:00 20007948.619640067220 12345678.900010328740 247353627.519646704197 1 60275.667188688 2023-11-27T16:00:45.102663+00:00 20007948.619641985744 12345678.900016069412 247353627.519654363394 1 60275.667200313 2023-11-27T16:00:46.107025+00:00 20007948.619507338852 12345678.899994546548 247353627.519498199224 1 60275.667211871 2023-11-27T16:00:47.105603+00:00 20007948.619333066046 12345678.899996099994 247353627.519325464964 1 60275.667223436 2023-11-27T16:00:48.104847+00:00 20007948.619620684534 12345678.900013435632 247353627.519630432129 1 60275.667234995 2023-11-27T16:00:49.103609+00:00 20007948.619699463248 12345678.899996638298 247353627.519692420959 1 60275.667246553 2023-11-27T16:00:50.102193+00:00 20007948.619208231568 12345678.900000786409 247353627.519205331802 1 60275.667258199 2023-11-27T16:00:51.108377+00:00 20007948.619482111186 12345678.899992013350 247353627.519470423460 1 60275.667269732 2023-11-27T16:00:52.104889+00:00 20007948.619438473135 12345678.900000836700 247353627.519435614347 1 60275.667281239 2023-11-27T16:00:53.099032+00:00 20007948.619403012097 12345678.899993658066 247353627.519392967224 1 60275.667292879 2023-11-27T16:00:54.104744+00:00 20007948.619584746659 12345678.899995708838 247353627.519576758146 1 60275.667304449 2023-11-27T16:00:55.104386+00:00 20007948.619366817176 12345678.899982944131 247353627.519346058369 1 60275.667316037 2023-11-27T16:00:56.105573+00:00 20007948.619613081217 12345678.900017155334 247353627.519626528025 1 60275.667327792 2023-11-27T16:00:57.121258+00:00 20007948.619529806077 12345678.899992249906 247353627.519518375397 1 60275.667339162 2023-11-27T16:00:58.103612+00:00 20007948.619441289455 12345678.899994535372 247353627.519432127476 1 60275.667350758 2023-11-27T16:00:59.105479+00:00 20007948.619599629194 12345678.899997010827 247353627.519592940807 1 60275.667362351 2023-11-27T16:01:00.107172+00:00 20007948.619400676340 12345678.899986770004 247353627.519383758307 1 60275.667373841 2023-11-27T16:01:01.099827+00:00 20007948.619404025376 12345678.899994527921 247353627.519394844770 1 60275.667385510 2023-11-27T16:01:02.108098+00:00 20007948.619410999119 12345678.900008553639 247353627.519415855408 1 60275.667397060 2023-11-27T16:01:03.105964+00:00 20007948.619562573731 12345678.899980070069 247353627.519538938999 1 60275.667408640 2023-11-27T16:01:04.106450+00:00 20007948.619603868574 12345678.899995831773 247353627.519596010447 1 60275.667420219 2023-11-27T16:01:05.106911+00:00 20007948.619598779827 12345678.900005809963 247353627.519600898027 1 60275.667431784 2023-11-27T16:01:06.106141+00:00 20007948.619764082134 12345678.900000685826 247353627.519761085510 1 60275.667443358 2023-11-27T16:01:07.106178+00:00 20007948.619554080069 12345678.900001067668 247353627.519551455975 1 60275.667454953 2023-11-27T16:01:08.107931+00:00 20007948.619408134371 12345678.900000765920 247353627.519405186176 1 60275.667466467 2023-11-27T16:01:09.102771+00:00 20007948.619658991694 12345678.900003455579 247353627.519658744335 1 60275.667478073 2023-11-27T16:01:10.105528+00:00 20007948.619486410171 12345678.899981746450 247353627.519464462996 1 60275.667489710 2023-11-27T16:01:11.110977+00:00 20007948.619566172361 12345678.900004416704 247353627.519566893578 1 60275.667501156 2023-11-27T16:01:12.099901+00:00 20007948.619479067624 12345678.899991178885 247353627.519466549158 1 60275.667512774 2023-11-27T16:01:13.103680+00:00 20007948.619649529457 12345678.900019457564 247353627.519665300846 1 60275.667524347 2023-11-27T16:01:14.103606+00:00 20007948.619400199503 12345678.899996517226 247353627.519393026829 1 60275.667536002 2023-11-27T16:01:15.110591+00:00 20007948.619541957974 12345678.899995123968 247353627.519533395767 1 60275.667547509 2023-11-27T16:01:16.104760+00:00 20007948.619410157204 12345678.900011161342 247353627.519417613745 1 60275.667559106 2023-11-27T16:01:17.106738+00:00 20007948.619469657540 12345678.900005226955 247353627.519471168518 1 60275.667570689 2023-11-27T16:01:18.107547+00:00 20007948.619524765760 12345678.899984447286 247353627.519505530596 1 60275.667582243 2023-11-27T16:01:19.105749+00:00 20007948.619535349309 12345678.900000398979 247353627.519532054663 1 60275.667593854 2023-11-27T16:01:20.108975+00:00 20007948.619446795434 12345678.899991996586 247353627.519435077906 1 60275.667605413 2023-11-27T16:01:21.107653+00:00 20007948.619499240071 12345678.899994682521 247353627.519490212202 1 60275.667617002 2023-11-27T16:01:22.108959+00:00 20007948.619465336204 12345678.899989791214 247353627.519451439381 1 60275.667628528 2023-11-27T16:01:23.104781+00:00 20007948.619655668736 12345678.899995710701 247353627.519647687674 1 60275.667640095 2023-11-27T16:01:24.104182+00:00 20007948.619378082454 12345678.899996872991 247353627.519371271133 1 60275.667651735 2023-11-27T16:01:25.109887+00:00 20007948.619522705674 12345678.899985514581 247353627.519504547119 1 60275.667663279 2023-11-27T16:01:26.107305+00:00 20007948.619646556675 12345678.900011328980 247353627.519654184580 1 60275.667674821 2023-11-27T16:01:27.104521+00:00 20007948.619436796755 12345678.899987321347 247353627.519420415163 1 60275.667686459 2023-11-27T16:01:28.110013+00:00 20007948.619659222662 12345678.900022478774 247353627.519677996635 1 60275.667697952 2023-11-27T16:01:29.103074+00:00 20007948.619460381567 12345678.899993069470 247353627.519449740648 1 60275.667709490 2023-11-27T16:01:30.099934+00:00 20007948.619519472122 12345678.899991737679 247353627.519507527351 1 60275.667721135 2023-11-27T16:01:31.106031+00:00 20007948.619277961552 12345678.899984864518 247353627.519259124994 1 60275.667732731 2023-11-27T16:01:32.107967+00:00 20007948.619430262595 12345678.900011708960 247353627.519438296556 1 60275.667744324 2023-11-27T16:01:33.109575+00:00 20007948.619523685426 12345678.899992391467 247353627.519512385130 1 60275.667755839 2023-11-27T16:01:34.104473+00:00 20007948.619554575533 12345678.900001581758 247353627.519552469254 1 60275.667767500 2023-11-27T16:01:35.112013+00:00 20007948.619607675821 12345678.899983048439 247353627.519587039948 1 60275.667778982 2023-11-27T16:01:36.104062+00:00 20007948.619481217116 12345678.899994183332 247353627.519471704960 1 60275.667790581 2023-11-27T16:01:37.106162+00:00 20007948.619544304907 12345678.900009583682 247353627.519550174475 1 60275.667802220 2023-11-27T16:01:38.111849+00:00 20007948.619502831250 12345678.900031052530 247353627.519530206919 1 60275.667813757 2023-11-27T16:01:39.108653+00:00 20007948.619489457458 12345678.900002712384 247353627.519488483667 1 60275.667825264 2023-11-27T16:01:40.102811+00:00 20007948.619739677757 12345678.900011178106 247353627.519747167826 1 60275.667836856 2023-11-27T16:01:41.104388+00:00 20007948.619529440999 12345678.899997016415 247353627.519522786140 1 60275.667848399 2023-11-27T16:01:42.101679+00:00 20007948.619426634163 12345678.899998378009 247353627.519421309233 1 60275.667860008 2023-11-27T16:01:43.104731+00:00 20007948.619458593428 12345678.899979302660 247353627.519434183836 1 60275.667871583 2023-11-27T16:01:44.104756+00:00 20007948.619344588369 12345678.899979803711 247353627.519320696592 1 60275.667883147 2023-11-27T16:01:45.103941+00:00 20007948.619497932494 12345678.899988645688 247353627.519482880831 1 60275.667894751 2023-11-27T16:01:46.106470+00:00 20007948.619364764541 12345678.899980062619 247353627.519341140985 1 60275.667906284 2023-11-27T16:01:47.102983+00:00 20007948.619671851397 12345678.899994850159 247353627.519663006067 1 60275.667917884 2023-11-27T16:01:48.105204+00:00 20007948.619583226740 12345678.900014033541 247353627.519593566656 1 60275.667929536 2023-11-27T16:01:49.111871+00:00 20007948.619633652270 12345678.899986511096 247353627.519616454840 1 60275.667941056 2023-11-27T16:01:50.107219+00:00 20007948.619558703154 12345678.899971550331 247353627.519526541233 1 60275.667952633 2023-11-27T16:01:51.107556+00:00 20007948.619668100029 12345678.900016445667 247353627.519680857658 1 60275.667964199 2023-11-27T16:01:52.106797+00:00 20007948.619526583701 12345678.899988859892 247353627.519511759281 1 60275.667975780 2023-11-27T16:01:53.107362+00:00 20007948.619347374886 12345678.899980688468 247353627.519324362278 1 60275.667987266 2023-11-27T16:01:54.099754+00:00 20007948.619639270008 12345678.900006813928 247353627.519642382860 1 60275.667998867 2023-11-27T16:01:55.102115+00:00 20007948.619499422610 12345678.900019749999 247353627.519515484571 1 60275.668010497 2023-11-27T16:01:56.106961+00:00 20007948.619517777115 12345678.899991694838 247353627.519505769014 1 60275.668022030 2023-11-27T16:01:57.103367+00:00 20007948.619397222996 12345678.900005444884 247353627.519398987293 1 60275.668033658 2023-11-27T16:01:58.108068+00:00 20007948.619493067265 12345678.899994593114 247353627.519483953714 1 60275.668045192 2023-11-27T16:01:59.104642+00:00 20007948.619468469173 12345678.900007111952 247353627.519471883774 1 60275.668056783 2023-11-27T16:02:00.106085+00:00 20007948.619561258703 12345678.900001229718 247353627.519558787346 1 60275.668069211 2023-11-27T16:02:01.179791+00:00 20007948.619696974754 12345678.899997696280 247353627.519690990448 1 60275.668079984 2023-11-27T16:02:02.110631+00:00 20007948.619570087641 12345678.900013308972 247353627.519579678774 1 60275.668091562 2023-11-27T16:02:03.110949+00:00 20007948.619369577616 12345678.899982839823 247353627.519348710775 1 60275.668103088 2023-11-27T16:02:04.106825+00:00 20007948.619655989110 12345678.899990964681 247353627.519643276930 1 60275.668114678 2023-11-27T16:02:05.108204+00:00 20007948.619490202516 12345678.899998454377 247353627.519484966993 1 60275.668126223 2023-11-27T16:02:06.105654+00:00 20007948.619661662728 12345678.900017170236 247353627.519675135612 1 60275.668137749 2023-11-27T16:02:07.101478+00:00 20007948.619398381561 12345678.899995768443 247353627.519390463829 1 60275.668149373 2023-11-27T16:02:08.105855+00:00 20007948.619303364307 12345678.899977982044 247353627.519277662039 1 60275.668160986 2023-11-27T16:02:09.109190+00:00 20007948.619360554963 12345678.900008767843 247353627.519365638494 1 60275.668172552 2023-11-27T16:02:10.108509+00:00 20007948.619720455259 12345678.899975413457 247353627.519692182541 1 60275.668184071 2023-11-27T16:02:11.103747+00:00 20007948.619586531073 12345678.900021884590 247353627.519604712725 1 60275.668195600 2023-11-27T16:02:12.099821+00:00 20007948.619574334472 12345678.899995410815 247353627.519566059113 1 60275.668207209 2023-11-27T16:02:13.102852+00:00 20007948.619351014495 12345678.900007598102 247353627.519354939461 1 60275.668218781 2023-11-27T16:02:14.102706+00:00 20007948.619426291436 12345678.899995855987 247353627.519418448210 1 60275.668230360 2023-11-27T16:02:15.103154+00:00 20007948.619431409985 12345678.900004675612 247353627.519432395697 1 60275.668241933 2023-11-27T16:02:16.102999+00:00 20007948.619605306536 12345678.899972438812 247353627.519574046135 1 60275.668253580 2023-11-27T16:02:17.109293+00:00 20007948.619558192790 12345678.899995239452 247353627.519549727440 1 60275.668265104 2023-11-27T16:02:18.104964+00:00 20007948.619443565607 12345678.899994643405 247353627.519434511662 1 60275.668276676 2023-11-27T16:02:19.104819+00:00 20007948.619445312768 12345678.899990877137 247353627.519432514906 1 60275.668288222 2023-11-27T16:02:20.102346+00:00 20007948.619781706482 12345678.900014152750 247353627.519792169333 1 60275.668299806 2023-11-27T16:02:21.103214+00:00 20007948.619563773274 12345678.899999430403 247353627.519559502602 1 60275.668311397 2023-11-27T16:02:22.104662+00:00 20007948.619487531483 12345678.900005472824 247353627.519489288330 1 60275.668323066 2023-11-27T16:02:23.112860+00:00 20007948.619330309331 12345678.899983149022 247353627.519309759140 1 60275.668334553 2023-11-27T16:02:24.105435+00:00 20007948.619516570121 12345678.900009481236 247353627.519522368908 1 60275.668346080 2023-11-27T16:02:25.101277+00:00 20007948.619592990726 12345678.900002112612 247353627.519591420889 1 60275.668357663 2023-11-27T16:02:26.102070+00:00 20007948.619468498975 12345678.899996018037 247353627.519460827112 1 60275.668369226 2023-11-27T16:02:27.101138+00:00 20007948.619597814977 12345678.899982925504 247353627.519577056170 1 60275.668380891 2023-11-27T16:02:28.109002+00:00 20007948.619363915175 12345678.900004990399 247353627.519365191460 1 60275.668392489 2023-11-27T16:02:29.111036+00:00 20007948.619441807270 12345678.899985130876 247353627.519423246384 1 60275.668404075 2023-11-27T16:02:30.112116+00:00 20007948.619382783771 12345678.899983707815 247353627.519362807274 1 60275.668415636 2023-11-27T16:02:31.110961+00:00 20007948.619705010206 12345678.900001637638 247353627.519702970982 1 60275.668427309 2023-11-27T16:02:32.119547+00:00 20007948.619395315647 12345678.900001678616 247353627.519393295050 1 60275.668438703 2023-11-27T16:02:33.103945+00:00 20007948.619583126158 12345678.899985758588 247353627.519565194845 1 60275.668450479 2023-11-27T16:02:34.121369+00:00 20007948.619418576360 12345678.900002343580 247353627.519417226315 1 60275.668461828 2023-11-27T16:02:35.101919+00:00 20007948.619500171393 12345678.899997921661 247353627.519494384527 1 60275.668473448 2023-11-27T16:02:36.105922+00:00 20007948.619645353407 12345678.899998685345 247353627.519640356302 1 60275.668484983 2023-11-27T16:02:37.102511+00:00 20007948.619464304298 12345678.900003476068 247353627.519464075565 1 60275.668496615 2023-11-27T16:02:38.107580+00:00 20007948.619469549507 12345678.899999707937 247353627.519465565681 1 60275.668508218 2023-11-27T16:02:39.110022+00:00 20007948.619608175009 12345678.899988947436 247353627.519593417645 1 60275.668519768 2023-11-27T16:02:40.107929+00:00 20007948.619370974600 12345678.899993279949 247353627.519360542297 1 60275.668531328 2023-11-27T16:02:41.106797+00:00 20007948.619428072125 12345678.900004204363 247353627.519428580999 1 60275.668542884 2023-11-27T16:02:42.105202+00:00 20007948.619444865733 12345678.899998171255 247353627.519439339638 1 60275.668554403 2023-11-27T16:02:43.100446+00:00 20007948.619513936341 12345678.899994280189 247353627.519504517317 1 60275.668565987 2023-11-27T16:02:44.101238+00:00 20007948.619664825499 12345678.899996574968 247353627.519657701254 1 60275.668577537 2023-11-27T16:02:45.099182+00:00 20007948.619754742831 12345678.900013051927 247353627.519764095545 1 60275.668589236 2023-11-27T16:02:46.110021+00:00 20007948.619374390692 12345678.900002039969 247353627.519372731447 1 60275.668600782 2023-11-27T16:02:47.107547+00:00 20007948.619529612362 12345678.900018148124 247353627.519544064999 1 60275.668612272 2023-11-27T16:02:48.100243+00:00 20007948.619310960174 12345678.900000266731 247353627.519307553768 1 60275.668623840 2023-11-27T16:02:49.099803+00:00 20007948.619569104165 12345678.899996787310 247353627.519562184811 1 60275.668635473 2023-11-27T16:02:50.104830+00:00 20007948.619600404054 12345678.899982752278 247353627.519579470158 1 60275.668647130 2023-11-27T16:02:51.111994+00:00 20007948.619440764189 12345678.900011092424 247353627.519448161125 1 60275.668658958 2023-11-27T16:02:52.133964+00:00 20007948.619572192430 12345678.899979187176 247353627.519547671080 1 60275.668670214 2023-11-27T16:02:53.106472+00:00 20007948.619280792773 12345678.900018792599 247353627.519295871258 1 60275.668681749 2023-11-27T16:02:54.103111+00:00 20007948.619587298483 12345678.899991877377 247353627.519575476646 1 60275.668693344 2023-11-27T16:02:55.104939+00:00 20007948.619498882443 12345678.900002220646 247353627.519497394562 1 60275.668704976 2023-11-27T16:02:56.109973+00:00 20007948.619548153132 12345678.900018230081 247353627.519562661648 1 60275.668716501 2023-11-27T16:02:57.105633+00:00 20007948.619534324855 12345678.899999676272 247353627.519530296326 1 60275.668728098 2023-11-27T16:02:58.107679+00:00 20007948.619529116899 12345678.899992682040 247353627.519518107176 1 60275.668739626 2023-11-27T16:02:59.103706+00:00 20007948.619416344911 12345678.899986775592 247353627.519399434328 1 60275.668751279 2023-11-27T16:03:00.110548+00:00 20007948.619584072381 12345678.899995584041 247353627.519575983286 1 60275.668763217 2023-11-27T16:03:01.141955+00:00 20007948.619391631335 12345678.899968869984 247353627.519356787205 1 60275.668774420 2023-11-27T16:03:02.109942+00:00 20007948.619581338018 12345678.899994788691 247353627.519572436810 1 60275.668785939 2023-11-27T16:03:03.105137+00:00 20007948.619636390358 12345678.900001334026 247353627.519634038210 1 60275.668797504 2023-11-27T16:03:04.104318+00:00 20007948.619369324297 12345678.899985339493 247353627.519350975752 1 60275.668809063 2023-11-27T16:03:05.103080+00:00 20007948.619739014655 12345678.900026168674 247353627.519761502743 1 60275.668820583 2023-11-27T16:03:06.098385+00:00 20007948.619472049177 12345678.900012239814 247353627.519480615854 1 60275.668832239 2023-11-27T16:03:07.105427+00:00 20007948.619487714022 12345678.900001879781 247353627.519485890865 1 60275.668843770 2023-11-27T16:03:08.101769+00:00 20007948.619710091501 12345678.899989742786 247353627.519696146250 1 60275.668855325 2023-11-27T16:03:09.100116+00:00 20007948.619593188167 12345678.900026965886 247353627.519616484642 1 60275.668867001 2023-11-27T16:03:10.108906+00:00 20007948.619564432651 12345678.899983648211 247353627.519544392824 1 60275.668878524 2023-11-27T16:03:11.104493+00:00 20007948.619516681880 12345678.899995259941 247353627.519508242607 1 60275.668890107 2023-11-27T16:03:12.105289+00:00 20007948.619573675096 12345678.899997500703 247353627.519567489624 1 60275.668901673 2023-11-27T16:03:13.104533+00:00 20007948.619338221848 12345678.899981237948 247353627.519315749407 1 60275.668913274 2023-11-27T16:03:14.106854+00:00 20007948.619513269514 12345678.900010459125 247353627.519520044327 1 60275.668924768 2023-11-27T16:03:15.099915+00:00 20007948.619661703706 12345678.899986116216 247353627.519644141197 1 60275.668936413 2023-11-27T16:03:16.106092+00:00 20007948.619512528181 12345678.899997707456 247353627.519506543875 1 60275.668947939 2023-11-27T16:03:17.101943+00:00 20007948.619467258453 12345678.899974368513 247353627.519437938929 1 60275.668959507 2023-11-27T16:03:18.101425+00:00 20007948.619700599462 12345678.900029566139 247353627.519726485014 1 60275.668971134 2023-11-27T16:03:19.106011+00:00 20007948.619461201131 12345678.900011783466 247353627.519469290972 1 60275.668982709 2023-11-27T16:03:20.106053+00:00 20007948.619673281908 12345678.899988930672 247353627.519658505917 1 60275.668994415 2023-11-27T16:03:21.117450+00:00 20007948.619517199695 12345678.899988221005 247353627.519501745701 1 60275.669005850 2023-11-27T16:03:22.105474+00:00 20007948.619624760002 12345678.900009049103 247353627.519630104303 1 60275.669017407 2023-11-27T16:03:23.103950+00:00 20007948.619657360017 12345678.899981636554 247353627.519635319710 1 60275.669028956 2023-11-27T16:03:24.101736+00:00 20007948.619440536946 12345678.899995008484 247353627.519431829453 1 60275.669040613 2023-11-27T16:03:25.108955+00:00 20007948.619561117142 12345678.899972556159 247353627.519529968500 1 60275.669052228 2023-11-27T16:03:26.112531+00:00 20007948.619416918606 12345678.900008879602 247353627.519422113895 1 60275.669063752 2023-11-27T16:03:27.108132+00:00 20007948.619701858610 12345678.900011660531 247353627.519709825516 1 60275.669075307 2023-11-27T16:03:28.106550+00:00 20007948.619519986212 12345678.899989048019 247353627.519505321980 1 60275.669086884 2023-11-27T16:03:29.106805+00:00 20007948.619403537363 12345678.900004422292 247353627.519404262304 1 60275.669098424 2023-11-27T16:03:30.103847+00:00 20007948.619609564543 12345678.900001557544 247353627.519607424736 1 60275.669109965 2023-11-27T16:03:31.100933+00:00 20007948.619983069599 12345678.900011524558 247353627.519990921021 1 60275.669121643 2023-11-27T16:03:32.109932+00:00 20007948.619229190052 12345678.900002682582 247353627.519228190184 1 60275.669133198 2023-11-27T16:03:33.108347+00:00 20007948.619436956942 12345678.899969777092 247353627.519403040409 1 60275.669144790 2023-11-27T16:03:34.109870+00:00 20007948.619389228523 12345678.899991102517 247353627.519376635551 1 60275.669156287 2023-11-27T16:03:35.103204+00:00 20007948.619727049023 12345678.899995686486 247353627.519719034433 1 60275.669167884 2023-11-27T16:03:36.105128+00:00 20007948.619318686426 12345678.899973556399 247353627.519288569689 1 60275.669179459 2023-11-27T16:03:37.105242+00:00 20007948.619373820722 12345678.900010935962 247353627.519381076097 1 60275.669191023 2023-11-27T16:03:38.104415+00:00 20007948.619495030493 12345678.899976857007 247353627.519468188286 1 60275.669202622 2023-11-27T16:03:39.106580+00:00 20007948.619547266513 12345678.900010839105 247353627.519554406404 1 60275.669214181 2023-11-27T16:03:40.105242+00:00 20007948.619312141091 12345678.899981852621 247353627.519290298223 1 60275.669225957 2023-11-27T16:03:41.122716+00:00 20007948.619517676532 12345678.899999322370 247353627.519513309002 1 60275.669237406 2023-11-27T16:03:42.111850+00:00 20007948.619656890631 12345678.899987418205 247353627.519640624523 1 60275.669248921 2023-11-27T16:03:43.106739+00:00 20007948.619488891214 12345678.900012545288 247353627.519497752190 1 60275.669260496 2023-11-27T16:03:44.106852+00:00 20007948.619755208492 12345678.899979552254 247353627.519731074572 1 60275.669272029 2023-11-27T16:03:45.103327+00:00 20007948.619605291635 12345678.899990120903 247353627.519591718912 1 60275.669283578 2023-11-27T16:03:46.101145+00:00 20007948.619364473969 12345678.899979997426 247353627.519340783358 1 60275.669295195 2023-11-27T16:03:47.104913+00:00 20007948.619355123490 12345678.900000108406 247353627.519351512194 1 60275.669306861 2023-11-27T16:03:48.112770+00:00 20007948.619509853423 12345678.899997226894 247353627.519503384829 1 60275.669318368 2023-11-27T16:03:49.106994+00:00 20007948.619480792433 12345678.900004208088 247353627.519481301308 1 60275.669330140 2023-11-27T16:03:50.124073+00:00 20007948.619640380144 12345678.900006704032 247353627.519643396139 1 60275.669341573 2023-11-27T16:03:51.111877+00:00 20007948.619570206851 12345678.899975638837 247353627.519542127848 1 60275.669353062 2023-11-27T16:03:52.104538+00:00 20007948.619490690529 12345678.900022802874 247353627.519509792328 1 60275.669364708 2023-11-27T16:03:53.110708+00:00 20007948.619647435844 12345678.899991061538 247353627.519634813070 1 60275.669376252 2023-11-27T16:03:54.108172+00:00 20007948.619505923241 12345678.899983040988 247353627.519485265017 1 60275.669387789 2023-11-27T16:03:55.104936+00:00 20007948.619488995522 12345678.899983815849 247353627.519469112158 1 60275.669399433 2023-11-27T16:03:56.110976+00:00 20007948.619590021670 12345678.899998128414 247353627.519584447145 1 60275.669410991 2023-11-27T16:03:57.109630+00:00 20007948.619327757508 12345678.899988604710 247353627.519312649965 1 60275.669422545 2023-11-27T16:03:58.107874+00:00 20007948.619531117380 12345678.899990050122 247353627.519517481327 1 60275.669434106 2023-11-27T16:03:59.106711+00:00 20007948.619633667171 12345678.900013333187 247353627.519643306732 1 60275.669445633 2023-11-27T16:04:00.102711+00:00 20007948.619548399001 12345678.899987913668 247353627.519532620907 1 60275.669457175 2023-11-27T16:04:01.099894+00:00 20007948.619629874825 12345678.899995183572 247353627.519621372223 1 60275.669468924 2023-11-27T16:04:02.115033+00:00 20007948.619459815323 12345678.900030981749 247353627.519487082958 1 60275.669480421 2023-11-27T16:04:03.108361+00:00 20007948.619501106441 12345678.899978548288 247353627.519475966692 1 60275.669492039 2023-11-27T16:04:04.112209+00:00 20007948.619479104877 12345678.900006162003 247353627.519481599331 1 60275.669503532 2023-11-27T16:04:05.105181+00:00 20007948.619471911341 12345678.899998024106 247353627.519466221333 1 60275.669515112 2023-11-27T16:04:06.105707+00:00 20007948.619392119348 12345678.899962987751 247353627.519351422787 1 60275.669526643 2023-11-27T16:04:07.101977+00:00 20007948.619755823165 12345678.900002187118 247353627.519754320383 1 60275.669538263 2023-11-27T16:04:08.105922+00:00 20007948.619239144027 12345678.899993158877 247353627.519228607416 1 60275.669549895 2023-11-27T16:04:09.110934+00:00 20007948.619475547224 12345678.900003788993 247353627.519475638866 1 60275.669561442 2023-11-27T16:04:10.108628+00:00 20007948.619681529701 12345678.900003468618 247353627.519681304693 1 60275.669572958 2023-11-27T16:04:11.103583+00:00 20007948.619690056890 12345678.900005914271 247353627.519692271948 1 60275.669584544 2023-11-27T16:04:12.104657+00:00 20007948.619365997612 12345678.899990096688 247353627.519352376461 1 60275.669596090 2023-11-27T16:04:13.102124+00:00 20007948.619565423578 12345678.900010267273 247353627.519571989775 1 60275.669607719 2023-11-27T16:04:14.106920+00:00 20007948.619507271796 12345678.899988532066 247353627.519492119551 1 60275.669619269 2023-11-27T16:04:15.104865+00:00 20007948.619460441172 12345678.900011753663 247353627.519468486309 1 60275.669630819 2023-11-27T16:04:16.102709+00:00 20007948.619562547654 12345678.899996718392 247353627.519555568695 1 60275.669642447 2023-11-27T16:04:17.107405+00:00 20007948.619334008545 12345678.899975398555 247353627.519305706024 1 60275.669653989 2023-11-27T16:04:18.104686+00:00 20007948.619778741151 12345678.900001768023 247353627.519776821136 1 60275.669665580 2023-11-27T16:04:19.106063+00:00 20007948.619453344494 12345678.900005143136 247353627.519454777241 1 60275.669677087 2023-11-27T16:04:20.100310+00:00 20007948.619580850005 12345678.899997850880 247353627.519574999809 1 60275.669688697 2023-11-27T16:04:21.103382+00:00 20007948.619432371110 12345678.899995373562 247353627.519424051046 1 60275.669700318 2023-11-27T16:04:22.107470+00:00 20007948.619426317513 12345678.900009114295 247353627.519431740046 1 60275.669711906 2023-11-27T16:04:23.108625+00:00 20007948.619560725987 12345678.899975722656 247353627.519532740116 1 60275.669723491 2023-11-27T16:04:24.109630+00:00 20007948.619491767138 12345678.899987025186 247353627.519475072622 1 60275.669734979 2023-11-27T16:04:25.102154+00:00 20007948.619565449655 12345678.900002090260 247353627.519563853741 1 60275.669746567 2023-11-27T16:04:26.103332+00:00 20007948.619600743055 12345678.899989096448 247353627.519586145878 1 60275.669758079 2023-11-27T16:04:27.097975+00:00 20007948.619580034167 12345678.899999670684 247353627.519576013088 1 60275.669769683 2023-11-27T16:04:28.100604+00:00 20007948.619341611862 12345678.899997534230 247353627.519335448742 1 60275.669781397 2023-11-27T16:04:29.112684+00:00 20007948.619459800422 12345678.899994319305 247353627.519450426102 1 60275.669792852 2023-11-27T16:04:30.102394+00:00 20007948.619498267770 12345678.899990076199 247353627.519484639168 1 60275.669804492 2023-11-27T16:04:31.108095+00:00 20007948.619512349367 12345678.899994246662 247353627.519502907991 1 60275.669816013 2023-11-27T16:04:32.103521+00:00 20007948.619867272675 12345678.899981357157 247353627.519844919443 1 60275.669827567 2023-11-27T16:04:33.101835+00:00 20007948.619536280632 12345678.900015918538 247353627.519548505545 1 60275.669839159 2023-11-27T16:04:34.103287+00:00 20007948.619415022433 12345678.900015817955 247353627.519427150488 1 60275.669850706 2023-11-27T16:04:35.100981+00:00 20007948.619774758816 12345678.900004804134 247353627.519775867462 1 60275.669862302 2023-11-27T16:04:36.102851+00:00 20007948.619453135878 12345678.899984538555 247353627.519433975220 1 60275.669873918 2023-11-27T16:04:37.106544+00:00 20007948.619392301887 12345678.899988574907 247353627.519377171993 1 60275.669885486 2023-11-27T16:04:38.105988+00:00 20007948.619538791478 12345678.899976871908 247353627.519511967897 1 60275.669897136 2023-11-27T16:04:39.112537+00:00 20007948.619384199381 12345678.899958638474 247353627.519339144230 1 60275.669908653 2023-11-27T16:04:40.107583+00:00 20007948.619455479085 12345678.899990839884 247353627.519442617893 1 60275.669920229 2023-11-27T16:04:41.107809+00:00 20007948.619525223970 12345678.900004016235 247353627.519525557756 1 60275.669931757 2023-11-27T16:04:42.103825+00:00 20007948.619672164321 12345678.899989686906 247353627.519658148289 1 60275.669943398 2023-11-27T16:04:43.109610+00:00 20007948.619632489979 12345678.900004701689 247353627.519633501768 1 60275.669954984 2023-11-27T16:04:44.110600+00:00 20007948.619606625289 12345678.899999879301 247353627.519602805376 1 60275.669966500 2023-11-27T16:04:45.105605+00:00 20007948.619400117546 12345678.900000689551 247353627.519397109747 1 60275.669978056 2023-11-27T16:04:46.104003+00:00 20007948.619649957865 12345678.899997580796 247353627.519643843174 1 60275.669989626 2023-11-27T16:04:47.103705+00:00 20007948.619579691440 12345678.900015352294 247353627.519591361284 1 60275.670001216 2023-11-27T16:04:48.105105+00:00 20007948.619559925050 12345678.899994710460 247353627.519550919533 1 60275.670012860 2023-11-27T16:04:49.111083+00:00 20007948.619465354830 12345678.899987339973 247353627.519448995590 1 60275.670024316 2023-11-27T16:04:50.100865+00:00 20007948.619433891028 12345678.899971704930 247353627.519401878119 1 60275.670036016 2023-11-27T16:04:51.111800+00:00 20007948.619414687157 12345678.900010591373 247353627.519421577454 1 60275.670047554 2023-11-27T16:04:52.108648+00:00 20007948.619542788714 12345678.899992268533 247353627.519531339407 1 60275.670059103 2023-11-27T16:04:53.106499+00:00 20007948.619663864374 12345678.899987816811 247353627.519647985697 1 60275.670070753 2023-11-27T16:04:54.113049+00:00 20007948.619460210204 12345678.900027394295 247353627.519483923912 1 60275.670082292 2023-11-27T16:04:55.110004+00:00 20007948.619662493467 12345678.899985082448 247353627.519643872976 1 60275.670093790 2023-11-27T16:04:56.103466+00:00 20007948.619577482343 12345678.900015354156 247353627.519589126110 1 60275.670105352 2023-11-27T16:04:57.102412+00:00 20007948.619538199157 12345678.899997577071 247353627.519532084465 1 60275.670116974 2023-11-27T16:04:58.106537+00:00 20007948.619559571147 12345678.900011174381 247353627.519567072392 1 60275.670128574 2023-11-27T16:04:59.108743+00:00 20007948.619371797889 12345678.899992397055 247353627.519360512495 1 60275.670140074 2023-11-27T16:05:00.102351+00:00 20007948.619585618377 12345678.899996096268 247353627.519578039646 1 60275.670151678 2023-11-27T16:05:01.104951+00:00 20007948.619553551078 12345678.899996353313 247353627.519546210766 1 60275.670163358 2023-11-27T16:05:02.114140+00:00 20007948.619663458318 12345678.900013243780 247353627.519672989845 1 60275.670174897 2023-11-27T16:05:03.111119+00:00 20007948.619317986071 12345678.900008074939 247353627.519322365522 1 60275.670186483 2023-11-27T16:05:04.112160+00:00 20007948.619449332356 12345678.899983620271 247353627.519429266453 1 60275.670198019 2023-11-27T16:05:05.108835+00:00 20007948.619364742190 12345678.900006100535 247353627.519367158413 1 60275.670209613 2023-11-27T16:05:06.110586+00:00 20007948.619641870260 12345678.899988351390 247353627.519626528025 1 60275.670221135 2023-11-27T16:05:07.106016+00:00 20007948.619624186307 12345678.899989848956 247353627.519610345364 1 60275.670232649 2023-11-27T16:05:08.100869+00:00 20007948.619551319629 12345678.900014527142 247353627.519562155008 1 60275.670244277 2023-11-27T16:05:09.105470+00:00 20007948.619453273714 12345678.899988267571 247353627.519437849522 1 60275.670255858 2023-11-27T16:05:10.106130+00:00 20007948.619699042290 12345678.899993781000 247353627.519689112902 1 60275.670267488 2023-11-27T16:05:11.110978+00:00 20007948.619384896010 12345678.899972947314 247353627.519354134798 1 60275.670278979 2023-11-27T16:05:12.103737+00:00 20007948.619562130421 12345678.899995038286 247353627.519553452730 1 60275.670290519 2023-11-27T16:05:13.100872+00:00 20007948.619453109801 12345678.899997865781 247353627.519447267056 1 60275.670302151 2023-11-27T16:05:14.105841+00:00 20007948.619313985109 12345678.899975279346 247353627.519285559654 1 60275.670313669 2023-11-27T16:05:15.101048+00:00 20007948.619596686214 12345678.900021335110 247353627.519614338875 1 60275.670325328 2023-11-27T16:05:16.108286+00:00 20007948.619560450315 12345678.899980770424 247353627.519537538290 1 60275.670336831 2023-11-27T16:05:17.102193+00:00 20007948.619373649359 12345678.899992845953 247353627.519362807274 1 60275.670348408 2023-11-27T16:05:18.102413+00:00 20007948.619644440711 12345678.899993812665 247353627.519634544849 1 60275.670360033 2023-11-27T16:05:19.106873+00:00 20007948.619373075664 12345678.899998132139 247353627.519367516041 1 60275.670371579 2023-11-27T16:05:20.104382+00:00 20007948.619509793818 12345678.899999011308 247353627.519505113363 1 60275.670383106 2023-11-27T16:05:21.100360+00:00 20007948.619477964938 12345678.899983299896 247353627.519457548857 1 60275.670394777 2023-11-27T16:05:22.108731+00:00 20007948.619501825422 12345678.899993030354 247353627.519491165876 1 60275.670406376 2023-11-27T16:05:23.110914+00:00 20007948.619340687990 12345678.899979488924 247353627.519316494465 1 60275.670417817 2023-11-27T16:05:24.099407+00:00 20007948.619788855314 12345678.899990331382 247353627.519775480032 1 60275.670429446 2023-11-27T16:05:25.104107+00:00 20007948.619284801185 12345678.899984501302 247353627.519265621901 1 60275.670440963 2023-11-27T16:05:26.099266+00:00 20007948.619532063603 12345678.899999706075 247353627.519528090954 1 60275.670452549 2023-11-27T16:05:27.100268+00:00 20007948.619567684829 12345678.900007599965 247353627.519571602345 1 60275.670464109 2023-11-27T16:05:28.098985+00:00 20007948.619524788111 12345678.900020411238 247353627.519541501999 1 60275.670475751 2023-11-27T16:05:29.104917+00:00 20007948.619380533695 12345678.900002451614 247353627.519379287958 1 60275.670487356 2023-11-27T16:05:30.107577+00:00 20007948.619528308511 12345678.900009153411 247353627.519533753395 1 60275.670498846 2023-11-27T16:05:31.100325+00:00 20007948.619599811733 12345678.899999031797 247353627.519595146179 1 60275.670510549 2023-11-27T16:05:32.111444+00:00 20007948.619580481201 12345678.900000467896 247353627.519577234983 1 60275.670522031 2023-11-27T16:05:33.103511+00:00 20007948.619557939470 12345678.899981420487 247353627.519535660744 1 60275.670533587 2023-11-27T16:05:34.101957+00:00 20007948.619372446090 12345678.899968048558 247353627.519336819649 1 60275.670545229 2023-11-27T16:05:35.107779+00:00 20007948.619500413537 12345678.899999158457 247353627.519495904446 1 60275.670556775 2023-11-27T16:05:36.105401+00:00 20007948.619622688740 12345678.899994531646 247353627.519613504410 1 60275.670568389 2023-11-27T16:05:37.108819+00:00 20007948.619379904121 12345678.899994045496 247353627.519370257854 1 60275.670579927 2023-11-27T16:05:38.105647+00:00 20007948.619436997920 12345678.899994323030 247353627.519427627325 1 60275.670591508 2023-11-27T16:05:39.106314+00:00 20007948.619722526520 12345678.900008955970 247353627.519727766514 1 60275.670603103 2023-11-27T16:05:40.108080+00:00 20007948.619407556951 12345678.900017417967 247353627.519421279430 1 60275.670614664 2023-11-27T16:05:41.107029+00:00 20007948.619519706815 12345678.900000633672 247353627.519516646862 1 60275.670626349 2023-11-27T16:05:42.116554+00:00 20007948.619507312775 12345678.899991935119 247353627.519495546818 1 60275.670637813 2023-11-27T16:05:43.107026+00:00 20007948.619581125677 12345678.899994870648 247353627.519572317600 1 60275.670649419 2023-11-27T16:05:44.109769+00:00 20007948.619637306780 12345678.899990594015 247353627.519624203444 1 60275.670661155 2023-11-27T16:05:45.123761+00:00 20007948.619537308812 12345678.900006271899 247353627.519539892673 1 60275.670672585 2023-11-27T16:05:46.111375+00:00 20007948.619504995644 12345678.900013290346 247353627.519514590502 1 60275.670684054 2023-11-27T16:05:47.102216+00:00 20007948.619510553777 12345678.900012727827 247353627.519519597292 1 60275.670695694 2023-11-27T16:05:48.107980+00:00 20007948.619303058833 12345678.899981642142 247353627.519280999899 1 60275.670707206 2023-11-27T16:05:49.102574+00:00 20007948.619583565742 12345678.900000879541 247353627.519580751657 1 60275.670718829 2023-11-27T16:05:50.106791+00:00 20007948.619739472866 12345678.899998005480 247353627.519733786583 1 60275.670730337 2023-11-27T16:05:51.101121+00:00 20007948.619171593338 12345678.900009047240 247353627.519176930189 1 60275.670741939 2023-11-27T16:05:52.103479+00:00 20007948.619677517563 12345678.900021051988 247353627.519694864750 1 60275.670753520 2023-11-27T16:05:53.104160+00:00 20007948.619372822344 12345678.899997945875 247353627.519367069006 1 60275.670765077 2023-11-27T16:05:54.102617+00:00 20007948.619449693710 12345678.900001883507 247353627.519447892904 1 60275.670776723 2023-11-27T16:05:55.108918+00:00 20007948.619596194476 12345678.900005292147 247353627.519597768784 1 60275.670788297 2023-11-27T16:05:56.108860+00:00 20007948.619459785521 12345678.899991553277 247353627.519447624683 1 60275.670799783 2023-11-27T16:05:57.101274+00:00 20007948.619647923857 12345678.900000896305 247353627.519645124674 1 60275.670811363 2023-11-27T16:05:58.101701+00:00 20007948.619535461068 12345678.900002701208 247353627.519534468651 1 60275.670823012 2023-11-27T16:05:59.108214+00:00 20007948.619539078325 12345678.900012642145 247353627.519548028708 1 60275.670834600 2023-11-27T16:06:00.109434+00:00 20007948.619356323034 12345678.899988234043 247353627.519340872765 1 60275.670846172 2023-11-27T16:06:01.109286+00:00 20007948.619658499956 12345678.900017930195 247353627.519672721624 1 60275.670858169 2023-11-27T16:06:02.145757+00:00 20007948.619174446911 12345678.899980977178 247353627.519151717424 1 60275.670869402 2023-11-27T16:06:03.116323+00:00 20007948.619588464499 12345678.900000795722 247353627.519585579634 1 60275.670880853 2023-11-27T16:06:04.105698+00:00 20007948.619403526187 12345678.900025695562 247353627.519425511360 1 60275.670892457 2023-11-27T16:06:05.108235+00:00 20007948.619452308863 12345678.899978160858 247353627.519426763058 1 60275.670904023 2023-11-27T16:06:06.107542+00:00 20007948.619290322065 12345678.900003656745 247353627.519290298223 1 60275.670915551 2023-11-27T16:06:07.103595+00:00 20007948.619611717761 12345678.899983707815 247353627.519591718912 1 60275.670927253 2023-11-27T16:06:08.114680+00:00 20007948.619503710419 12345678.899989353493 247353627.519489377737 1 60275.670938712 2023-11-27T16:06:09.104733+00:00 20007948.619410265237 12345678.900014307350 247353627.519420892000 1 60275.670950302 2023-11-27T16:06:10.106079+00:00 20007948.619496323168 12345678.899998975918 247353627.519491583109 1 60275.670961904 2023-11-27T16:06:11.108502+00:00 20007948.619654260576 12345678.900015875697 247353627.519666463137 1 60275.670973410 2023-11-27T16:06:12.102618+00:00 20007948.619524251670 12345678.900009924546 247353627.519530475140 1 60275.670984996 2023-11-27T16:06:13.103644+00:00 20007948.619458947331 12345678.899995224550 247353627.519450485706 1 60275.670996539 2023-11-27T16:06:14.100973+00:00 20007948.619586396962 12345678.899991724640 247353627.519574433565 1 60275.671008150 2023-11-27T16:06:15.104127+00:00 20007948.619648426771 12345678.899999372661 247353627.519644111395 1 60275.671019721 2023-11-27T16:06:16.103883+00:00 20007948.619496546686 12345678.899989642203 247353627.519482493401 1 60275.671031361 2023-11-27T16:06:17.109528+00:00 20007948.619748987257 12345678.900017265230 247353627.519762545824 1 60275.671042977 2023-11-27T16:06:18.113242+00:00 20007948.619451247156 12345678.899987010285 247353627.519434571266 1 60275.671054425 2023-11-27T16:06:19.102311+00:00 20007948.619564842433 12345678.900001356378 247353627.519562482834 1 60275.671066071 2023-11-27T16:06:20.108571+00:00 20007948.619642890990 12345678.900007745251 247353627.519646942616 1 60275.671077620 2023-11-27T16:06:21.106398+00:00 20007948.619403950870 12345678.900020293891 247353627.519420564175 1 60275.671089282 2023-11-27T16:06:22.113990+00:00 20007948.619617816061 12345678.900013590232 247353627.519627720118 1 60275.671100729 2023-11-27T16:06:23.103020+00:00 20007948.619359828532 12345678.899986052886 247353627.519342184067 1 60275.671112344 2023-11-27T16:06:24.106482+00:00 20007948.619590736926 12345678.899996507913 247353627.519583553076 1 60275.671123875 2023-11-27T16:06:25.102790+00:00 20007948.619631346315 12345678.899973964319 247353627.519601613283 1 60275.671135467 2023-11-27T16:06:26.104359+00:00 20007948.619551397860 12345678.899998934940 247353627.519546627998 1 60275.671147003 2023-11-27T16:06:27.101093+00:00 20007948.619586132467 12345678.900013070554 247353627.519595503807 1 60275.671158588 2023-11-27T16:06:28.102068+00:00 20007948.619479648769 12345678.899997932836 247353627.519473880529 1 60275.671170174 2023-11-27T16:06:29.102994+00:00 20007948.619443804026 12345678.899966336787 247353627.519406437874 1 60275.671181722 2023-11-27T16:06:30.100769+00:00 20007948.619493756443 12345678.900011023507 247353627.519501090050 1 60275.671193323 2023-11-27T16:06:31.103108+00:00 20007948.619517505169 12345678.899999877438 247353627.519513696432 1 60275.671204964 2023-11-27T16:06:32.108849+00:00 20007948.619691506028 12345678.899990126491 247353627.519677937031 1 60275.671216500 2023-11-27T16:06:33.105646+00:00 20007948.619428571314 12345678.899994481355 247353627.519419372082 1 60275.671228091 2023-11-27T16:06:34.107057+00:00 20007948.619628470391 12345678.900023184717 247353627.519647955894 1 60275.671239636 2023-11-27T16:06:35.104575+00:00 20007948.619359444827 12345678.900001680478 247353627.519357413054 1 60275.671251164 2023-11-27T16:06:36.100544+00:00 20007948.619561068714 12345678.899994257838 247353627.519551634789 1 60275.671262804 2023-11-27T16:06:37.106292+00:00 20007948.619559582323 12345678.899990282953 247353627.519546180964 1 60275.671274340 2023-11-27T16:06:38.102994+00:00 20007948.619435448200 12345678.899982469156 247353627.519414246082 1 60275.671285979 2023-11-27T16:06:39.108606+00:00 20007948.619576208293 12345678.899989427999 247353627.519561946392 1 60275.671297644 2023-11-27T16:06:40.116487+00:00 20007948.619484975934 12345678.899991651997 247353627.519472956657 1 60275.671309101 2023-11-27T16:06:41.106381+00:00 20007948.619606763124 12345678.899993136525 247353627.519596189260 1 60275.671320647 2023-11-27T16:06:42.103856+00:00 20007948.619326569140 12345678.899997901171 247353627.519320756197 1 60275.671332207 2023-11-27T16:06:43.102691+00:00 20007948.619602873921 12345678.900015169755 247353627.519614338875 1 60275.671343866 2023-11-27T16:06:44.109999+00:00 20007948.619632329792 12345678.900002345443 247353627.519630998373 1 60275.671355376 2023-11-27T16:06:45.104475+00:00 20007948.619443558156 12345678.900004409254 247353627.519444286823 1 60275.671366973 2023-11-27T16:06:46.106485+00:00 20007948.619651135057 12345678.900001237169 247353627.519648671150 1 60275.671378499 2023-11-27T16:06:47.102285+00:00 20007948.619503635913 12345678.899972451851 247353627.519472390413 1 60275.671390143 2023-11-27T16:06:48.108335+00:00 20007948.619633253664 12345678.900020945817 247353627.519650518894 1 60275.671401675 2023-11-27T16:06:49.104752+00:00 20007948.619451574981 12345678.899969274178 247353627.519417166710 1 60275.671413231 2023-11-27T16:06:50.103165+00:00 20007948.619480971247 12345678.899979464710 247353627.519456744194 1 60275.671424845 2023-11-27T16:06:51.106591+00:00 20007948.619492031634 12345678.900005312636 247353627.519493639469 1 60275.671436349 2023-11-27T16:06:52.100552+00:00 20007948.619623389095 12345678.899991067126 247353627.519610762596 1 60275.671447960 2023-11-27T16:06:53.103698+00:00 20007948.619385387748 12345678.900008233264 247353627.519389927387 1 60275.671459544 2023-11-27T16:06:54.104540+00:00 20007948.619761120528 12345678.899982439354 247353627.519739866257 1 60275.671471076 2023-11-27T16:06:55.100993+00:00 20007948.619592327625 12345678.900013929233 247353627.519602566957 1 60275.671482739 2023-11-27T16:06:56.108671+00:00 20007948.619591768831 12345678.900000875816 247353627.519588947296 1 60275.671494206 2023-11-27T16:06:57.099400+00:00 20007948.619506791234 12345678.899996543303 247353627.519499659538 1 60275.671505835 2023-11-27T16:06:58.104189+00:00 20007948.619697198272 12345678.900002576411 247353627.519696056843 1 60275.671517394 2023-11-27T16:06:59.102892+00:00 20007948.619394831359 12345678.899994803593 247353627.519385933876 1 60275.671529000 2023-11-27T16:07:00.105601+00:00 20007948.619568329304 12345678.900006400421 247353627.519571036100 1 60275.671540551 2023-11-27T16:07:01.103640+00:00 20007948.619407016784 12345678.899982020259 247353627.519385367632 1 60275.671552231 2023-11-27T16:07:02.112755+00:00 20007948.619758993387 12345678.900004992262 247353627.519760280848 1 60275.671563752 2023-11-27T16:07:03.108129+00:00 20007948.619303174317 12345678.900002088398 247353627.519301563501 1 60275.671575293 2023-11-27T16:07:04.105335+00:00 20007948.619635358453 12345678.899996966124 247353627.519628643990 1 60275.671586907 2023-11-27T16:07:05.108763+00:00 20007948.619718670845 12345678.900007823482 247353627.519722789526 1 60275.671598379 2023-11-27T16:07:06.099936+00:00 20007948.619365088642 12345678.900008186698 247353627.519369602203 1 60275.671609956 2023-11-27T16:07:07.100201+00:00 20007948.619549520314 12345678.900000385940 247353627.519546210766 1 60275.671621598 2023-11-27T16:07:08.106093+00:00 20007948.619706712663 12345678.899989394471 247353627.519692420959 1 60275.671633132 2023-11-27T16:07:09.102624+00:00 20007948.619572579861 12345678.899994922802 247353627.519563794136 1 60275.671644797 2023-11-27T16:07:10.110429+00:00 20007948.619276672602 12345678.899984542280 247353627.519257515669 1 60275.671656310 2023-11-27T16:07:11.105135+00:00 20007948.619621202350 12345678.900017213076 247353627.519634723663 1 60275.671667919 2023-11-27T16:07:12.108230+00:00 20007948.619409147650 12345678.899972070009 247353627.519377529621 1 60275.671679494 2023-11-27T16:07:13.108257+00:00 20007948.619421657175 12345678.899985518306 247353627.519403487444 1 60275.671691144 2023-11-27T16:07:14.114874+00:00 20007948.619283601642 12345678.899997333065 247353627.519277215004 1 60275.671702664 2023-11-27T16:07:15.110188+00:00 20007948.619529776275 12345678.899996981025 247353627.519523084164 1 60275.671714125 2023-11-27T16:07:16.100387+00:00 20007948.619284160435 12345678.900027807802 247353627.519308269024 1 60275.671725724 2023-11-27T16:07:17.102581+00:00 20007948.619498077780 12345678.899989416823 247353627.519483804703 1 60275.671737363 2023-11-27T16:07:18.108134+00:00 20007948.619481511414 12345678.899998778477 247353627.519476592541 1 60275.671748853 2023-11-27T16:07:19.100932+00:00 20007948.619476955384 12345678.900021001697 247353627.519494265318 1 60275.671760501 2023-11-27T16:07:20.107309+00:00 20007948.619433868676 12345678.899983964860 247353627.519414156675 1 60275.671772131 2023-11-27T16:07:21.112140+00:00 20007948.619412388653 12345678.900001363829 247353627.519410073757 1 60275.671783666 2023-11-27T16:07:22.108726+00:00 20007948.619684737176 12345678.899985190481 247353627.519666224718 1 60275.671795243 2023-11-27T16:07:23.109025+00:00 20007948.619579292834 12345678.899991974235 247353627.519567579031 1 60275.671806824 2023-11-27T16:07:24.109583+00:00 20007948.619296431541 12345678.899996098131 247353627.519288837910 1 60275.671818319 2023-11-27T16:07:25.102734+00:00 20007948.619781680405 12345678.899990556762 247353627.519768536091 1 60275.671829907 2023-11-27T16:07:26.104004+00:00 20007948.619690090418 12345678.899995964020 247353627.519682347775 1 60275.671841516 2023-11-27T16:07:27.106984+00:00 20007948.619407065213 12345678.900014108047 247353627.519417464733 1 60275.671853058 2023-11-27T16:07:28.104233+00:00 20007948.619454272091 12345678.899987300858 247353627.519437879324 1 60275.671864588 2023-11-27T16:07:29.100436+00:00 20007948.619584888220 12345678.900005649775 247353627.519586831331 1 60275.671876197 2023-11-27T16:07:30.103381+00:00 20007948.619464244694 12345678.899999285117 247353627.519459843636 1 60275.671887799 2023-11-27T16:07:31.105800+00:00 20007948.619538187981 12345678.899982361123 247353627.519516855478 1 60275.671899328 2023-11-27T16:07:32.101892+00:00 20007948.619577262551 12345678.900008346885 247353627.519581913948 1 60275.671910943 2023-11-27T16:07:33.105457+00:00 20007948.619547691196 12345678.899989916012 247353627.519533902407 1 60275.671922543 2023-11-27T16:07:34.107695+00:00 20007948.619568314403 12345678.899976683781 247353627.519541293383 1 60275.671934113 2023-11-27T16:07:35.107406+00:00 20007948.619731254876 12345678.900014547631 247353627.519742101431 1 60275.671945764 2023-11-27T16:07:36.114013+00:00 20007948.619305763394 12345678.900005692616 247353627.519307762384 1 60275.671957222 2023-11-27T16:07:37.104009+00:00 20007948.619514960796 12345678.899985490367 247353627.519496768713 1 60275.671968820 2023-11-27T16:07:38.106053+00:00 20007948.619592953473 12345678.900007020682 247353627.519596278667 1 60275.671980401 2023-11-27T16:07:39.106651+00:00 20007948.619423009455 12345678.900009967387 247353627.519429266453 1 60275.671991989 2023-11-27T16:07:40.107885+00:00 20007948.619651425630 12345678.900019843131 247353627.519667595625 1 60275.672003521 2023-11-27T16:07:41.104226+00:00 20007948.619549736381 12345678.899971351027 247353627.519517421722 1 60275.672015086 2023-11-27T16:07:42.103462+00:00 20007948.619485538453 12345678.899987174198 247353627.519468992949 1 60275.672026700 2023-11-27T16:07:43.106880+00:00 20007948.619457148015 12345678.899984611198 247353627.519438058138 1 60275.672038275 2023-11-27T16:07:44.106972+00:00 20007948.619694191962 12345678.899989880621 247353627.519680380821 1 60275.672049812 2023-11-27T16:07:45.103738+00:00 20007948.619561012834 12345678.899988671765 247353627.519546002150 1 60275.672061417 2023-11-27T16:07:46.106470+00:00 20007948.619735132903 12345678.900012217462 247353627.519743651152 1 60275.672073010 2023-11-27T16:07:47.108107+00:00 20007948.619389291853 12345678.899983460084 247353627.519369065762 1 60275.672084583 2023-11-27T16:07:48.108000+00:00 20007948.619492862374 12345678.899982137606 247353627.519471287727 1 60275.672096097 2023-11-27T16:07:49.102780+00:00 20007948.619585338980 12345678.899989048019 247353627.519570678473 1 60275.672107697 2023-11-27T16:07:50.105044+00:00 20007948.619492385536 12345678.900000514463 247353627.519489198923 1 60275.672119265 2023-11-27T16:07:51.104499+00:00 20007948.619682777673 12345678.899995453656 247353627.519674539566 1 60275.672130840 2023-11-27T16:07:52.104565+00:00 20007948.619386672974 12345678.899994522333 247353627.519377499819 1 60275.672142464 2023-11-27T16:07:53.108884+00:00 20007948.619543924928 12345678.900014733896 247353627.519554972649 1 60275.672153970 2023-11-27T16:07:54.102987+00:00 20007948.619443647563 12345678.899988830090 247353627.519428789616 1 60275.672165608 2023-11-27T16:07:55.108553+00:00 20007948.619510293007 12345678.899992162362 247353627.519498765469 1 60275.672177145 2023-11-27T16:07:56.105351+00:00 20007948.619490981102 12345678.899993326515 247353627.519480615854 1 60275.672188650 2023-11-27T16:07:57.099389+00:00 20007948.619464613497 12345678.900000622496 247353627.519461542368 1 60275.672200364 2023-11-27T16:07:58.111436+00:00 20007948.619490902871 12345678.900010230020 247353627.519497424364 1 60275.672211844 2023-11-27T16:07:59.103381+00:00 20007948.619766857475 12345678.899999147281 247353627.519762307405 1 60275.672223442 2023-11-27T16:08:00.105402+00:00 20007948.619453854859 12345678.900020901114 247353627.519471049309 1 60275.672235036 2023-11-27T16:08:01.107140+00:00 20007948.619413319975 12345678.899991108105 247353627.519400715828 1 60275.672246642 2023-11-27T16:08:02.109924+00:00 20007948.619634356350 12345678.900016132742 247353627.519646793604 1 60275.672258251 2023-11-27T16:08:03.112870+00:00 20007948.619595039636 12345678.899990145117 247353627.519581496716 1 60275.672269766 2023-11-27T16:08:04.107756+00:00 20007948.619223017246 12345678.899979755282 247353627.519199103117 1 60275.672281360 2023-11-27T16:08:05.109518+00:00 20007948.619529258460 12345678.899983085692 247353627.519508630037 1 60275.672292917 2023-11-27T16:08:06.108008+00:00 20007948.619727436453 12345678.900004621595 247353627.519728362560 1 60275.672304461 2023-11-27T16:08:07.105395+00:00 20007948.619547862560 12345678.899992188439 247353627.519536375999 1 60275.672316049 2023-11-27T16:08:08.106627+00:00 20007948.619655176997 12345678.900000721216 247353627.519652187824 1 60275.672327566 2023-11-27T16:08:09.101711+00:00 20007948.619499720633 12345678.899992277846 247353627.519488304853 1 60275.672339162 2023-11-27T16:08:10.103560+00:00 20007948.619343694299 12345678.899994965643 247353627.519334971905 1 60275.672350712 2023-11-27T16:08:11.101542+00:00 20007948.619522716850 12345678.899973535910 247353627.519492566586 1 60275.672362297 2023-11-27T16:08:12.102473+00:00 20007948.619689453393 12345678.899978160858 247353627.519663929939 1 60275.672373854 2023-11-27T16:08:13.100995+00:00 20007948.619597833604 12345678.900012386963 247353627.519606500864 1 60275.672385420 2023-11-27T16:08:14.100282+00:00 20007948.619552370161 12345678.900003256276 247353627.519551932812 1 60275.672396978 2023-11-27T16:08:15.098945+00:00 20007948.619449637830 12345678.899997241795 247353627.519443184137 1 60275.672408619 2023-11-27T16:08:16.104668+00:00 20007948.619526479393 12345678.899972606450 247353627.519495397806 1 60275.672420197 2023-11-27T16:08:17.105032+00:00 20007948.619473602623 12345678.900007301942 247353627.519477218390 1 60275.672431877 2023-11-27T16:08:18.114199+00:00 20007948.619682610035 12345678.900010274723 247353627.519689202309 1 60275.672443337 2023-11-27T16:08:19.104285+00:00 20007948.619509853423 12345678.900001907721 247353627.519508063793 1 60275.672454858 2023-11-27T16:08:20.099711+00:00 20007948.619531325996 12345678.899967171252 247353627.519494801760 1 60275.672466534 2023-11-27T16:08:21.108563+00:00 20007948.619380827993 12345678.900006506592 247353627.519383639097 1 60275.672478011 2023-11-27T16:08:22.100165+00:00 20007948.619651798159 12345678.899996284395 247353627.519644379616 1 60275.672489629 2023-11-27T16:08:23.103940+00:00 20007948.619440600276 12345678.899980794638 247353627.519417703152 1 60275.672501253 2023-11-27T16:08:24.108301+00:00 20007948.619394030422 12345678.899998638779 247353627.519388973713 1 60275.672512955 2023-11-27T16:08:25.119311+00:00 20007948.619612812996 12345678.900005785748 247353627.519614905119 1 60275.672524392 2023-11-27T16:08:26.107485+00:00 20007948.619451940060 12345678.899984173477 247353627.519432425499 1 60275.672535929 2023-11-27T16:08:27.104267+00:00 20007948.619607839733 12345678.900004403666 247353627.519608557224 1 60275.672547582 2023-11-27T16:08:28.111062+00:00 20007948.619663652033 12345678.900002587587 247353627.519662559032 1 60275.672559096 2023-11-27T16:08:29.105881+00:00 20007948.619475014508 12345678.899999314919 247353627.519470632076 1 60275.672570691 2023-11-27T16:08:30.107686+00:00 20007948.619430240244 12345678.899993032217 247353627.519419580698 1 60275.672582394 2023-11-27T16:08:31.118806+00:00 20007948.619457319379 12345678.900002717972 247353627.519456326962 1 60275.672593836 2023-11-27T16:08:32.107446+00:00 20007948.619785722345 12345678.900016598403 247353627.519798636436 1 60275.672605381 2023-11-27T16:08:33.104919+00:00 20007948.619363244623 12345678.899984424934 247353627.519343972206 1 60275.672616996 2023-11-27T16:08:34.108479+00:00 20007948.619499590248 12345678.900004852563 247353627.519500762224 1 60275.672628556 2023-11-27T16:08:35.107285+00:00 20007948.619489129633 12345678.899987665936 247353627.519473105669 1 60275.672640199 2023-11-27T16:08:36.113208+00:00 20007948.619694352150 12345678.899997549132 247353627.519688218832 1 60275.672651686 2023-11-27T16:08:37.105690+00:00 20007948.619628023356 12345678.899996224791 247353627.519620537758 1 60275.672663235 2023-11-27T16:08:38.103480+00:00 20007948.619405094534 12345678.899984259158 247353627.519385665655 1 60275.672674878 2023-11-27T16:08:39.109441+00:00 20007948.619375262409 12345678.899998651817 247353627.519370228052 1 60275.672686372 2023-11-27T16:08:40.102549+00:00 20007948.619625017047 12345678.899995282292 247353627.519616603851 1 60275.672698065 2023-11-27T16:08:41.112839+00:00 20007948.619578555226 12345678.899997355416 247353627.519572198391 1 60275.672709537 2023-11-27T16:08:42.103957+00:00 20007948.619300287217 12345678.899996694177 247353627.519293278456 1 60275.672721078 2023-11-27T16:08:43.101089+00:00 20007948.619555387646 12345678.900001777336 247353627.519553452730 1 60275.672732731 2023-11-27T16:08:44.107966+00:00 20007948.619610846043 12345678.899993915111 247353627.519601076841 1 60275.672744251 2023-11-27T16:08:45.103308+00:00 20007948.619420181960 12345678.899993607774 247353627.519410073757 1 60275.672755859 2023-11-27T16:08:46.106209+00:00 20007948.619818139821 12345678.899990545586 247353627.519805014133 1 60275.672767437 2023-11-27T16:08:47.106558+00:00 20007948.619574036449 12345678.899993088096 247353627.519563436508 1 60275.672778979 2023-11-27T16:08:48.103807+00:00 20007948.619597580284 12345678.899977374822 247353627.519571274519 1 60275.672790639 2023-11-27T16:08:49.111207+00:00 20007948.619527362287 12345678.899995479733 247353627.519519150257 1 60275.672802177 2023-11-27T16:08:50.108077+00:00 20007948.619442798197 12345678.900007424876 247353627.519446521997 1 60275.672813675 2023-11-27T16:08:51.101539+00:00 20007948.619484946132 12345678.900005446747 247353627.519486725330 1 60275.672825337 2023-11-27T16:08:52.109152+00:00 20007948.619536105543 12345678.899985490367 247353627.519517898560 1 60275.672836843 2023-11-27T16:08:53.103256+00:00 20007948.619491163641 12345678.900009281933 247353627.519496738911 1 60275.672848442 2023-11-27T16:08:54.105388+00:00 20007948.619551498443 12345678.899985810742 247353627.519533634186 1 60275.672860045 2023-11-27T16:08:55.107851+00:00 20007948.619764659554 12345678.899999702349 247353627.519760668278 1 60275.672871596 2023-11-27T16:08:56.105875+00:00 20007948.619358718395 12345678.899999894202 247353627.519354909658 1 60275.672883168 2023-11-27T16:08:57.105731+00:00 20007948.619362648576 12345678.899984419346 247353627.519343376160 1 60275.672894698 2023-11-27T16:08:58.101892+00:00 20007948.619654305279 12345678.899990793318 247353627.519641399384 1 60275.672906354 2023-11-27T16:08:59.108977+00:00 20007948.619329307228 12345678.899982182309 247353627.519307792187 1 60275.672917850 2023-11-27T16:09:00.102214+00:00 20007948.619689643383 12345678.899991722777 247353627.519677668810 1 60275.672929477 2023-11-27T16:09:01.106813+00:00 20007948.619526419789 12345678.899984404445 247353627.519507139921 1 60275.672941081 2023-11-27T16:09:02.109391+00:00 20007948.619373768568 12345678.900005402043 247353627.519375473261 1 60275.672952611 2023-11-27T16:09:03.105545+00:00 20007948.619644135237 12345678.899995340034 247353627.519635766745 1 60275.672964194 2023-11-27T16:09:04.106342+00:00 20007948.619333300740 12345678.899989558384 247353627.519319146872 1 60275.672975762 2023-11-27T16:09:05.105842+00:00 20007948.619775909930 12345678.899989988655 247353627.519762217999 1 60275.672987269 2023-11-27T16:09:06.100022+00:00 20007948.619349095970 12345678.900006096810 247353627.519351482391 1 60275.672998821 2023-11-27T16:09:07.098163+00:00 20007948.619607977569 12345678.900027181953 247353627.519631475210 1 60275.673010491 2023-11-27T16:09:08.106429+00:00 20007948.619658652693 12345678.900003826246 247353627.519658774137 1 60275.673022040 2023-11-27T16:09:09.104241+00:00 20007948.619316566736 12345678.899990187958 247353627.519303083420 1 60275.673033661 2023-11-27T16:09:10.108319+00:00 20007948.619269225746 12345678.899985684082 247353627.519251197577 1 60275.673045169 2023-11-27T16:09:11.102583+00:00 20007948.619547061622 12345678.900001078844 247353627.519544452429 1 60275.673056751 2023-11-27T16:09:12.103281+00:00 20007948.619573943317 12345678.899971686304 247353627.519541949034 1 60275.673068298 2023-11-27T16:09:13.100973+00:00 20007948.619484186172 12345678.899999724701 247353627.519480228424 1 60275.673079960 2023-11-27T16:09:14.108529+00:00 20007948.619474191219 12345678.900000527501 247353627.519471019506 1 60275.673091498 2023-11-27T16:09:15.105440+00:00 20007948.619549430907 12345678.899999234825 247353627.519544959068 1 60275.673103092 2023-11-27T16:09:16.107159+00:00 20007948.619503252208 12345678.900016181171 247353627.519515752792 1 60275.673114684 2023-11-27T16:09:17.108739+00:00 20007948.619521241635 12345678.900004971772 247353627.519522517920 1 60275.673126220 2023-11-27T16:09:18.105376+00:00 20007948.619577664882 12345678.900014784187 247353627.519588768482 1 60275.673137864 2023-11-27T16:09:19.111425+00:00 20007948.619481325150 12345678.899991536513 247353627.519469171762 1 60275.673149339 2023-11-27T16:09:20.102875+00:00 20007948.619753669947 12345678.899984342977 247353627.519734293222 1 60275.673160919 2023-11-27T16:09:21.103445+00:00 20007948.619387853891 12345678.899972321466 247353627.519356489182 1 60275.673172581 2023-11-27T16:09:22.110996+00:00 20007948.619545634836 12345678.900002613664 247353627.519544541836 1 60275.673184028 2023-11-27T16:09:23.100030+00:00 20007948.619497030973 12345678.899986950681 247353627.519480288029 1 60275.673195680 2023-11-27T16:09:24.106755+00:00 20007948.619443397969 12345678.899996846914 247353627.519436538219 1 60275.673207347 2023-11-27T16:09:25.114819+00:00 20007948.619395386428 12345678.900023167953 247353627.519414842129 1 60275.673218814 2023-11-27T16:09:26.105504+00:00 20007948.619545362890 12345678.900001553819 247353627.519543230534 1 60275.673230418 2023-11-27T16:09:27.108126+00:00 20007948.619372699410 12345678.900001410395 247353627.519370406866 1 60275.673241993 2023-11-27T16:09:28.108231+00:00 20007948.619499959052 12345678.900000723079 247353627.519496977329 1 60275.673253493 2023-11-27T16:09:29.101835+00:00 20007948.619406513870 12345678.900014875457 247353627.519417703152 1 60275.673265083 2023-11-27T16:09:30.103169+00:00 20007948.619638938457 12345678.900001190603 247353627.519636452198 1 60275.673276673 2023-11-27T16:09:31.104557+00:00 20007948.619493100792 12345678.900006376207 247353627.519495785236 1 60275.673288267 2023-11-27T16:09:32.106294+00:00 20007948.619537919760 12345678.899981740862 247353627.519515961409 1 60275.673299856 2023-11-27T16:09:33.107591+00:00 20007948.619646340609 12345678.899981705472 247353627.519624352455 1 60275.673311415 2023-11-27T16:09:34.106288+00:00 20007948.619440555573 12345678.899990737438 247353627.519427597523 1 60275.673322984 2023-11-27T16:09:35.105852+00:00 20007948.619466524571 12345678.900000350550 247353627.519463181496 1 60275.673334484 2023-11-27T16:09:36.099364+00:00 20007948.619542110711 12345678.900003610179 247353627.519542038441 1 60275.673346141 2023-11-27T16:09:37.106569+00:00 20007948.619515933096 12345678.899984598160 247353627.519496828318 1 60275.673357673 2023-11-27T16:09:38.102977+00:00 20007948.619641471654 12345678.899983841926 247353627.519621640444 1 60275.673369272 2023-11-27T16:09:39.105083+00:00 20007948.619616620243 12345678.900001332164 247353627.519614279270 1 60275.673380848 2023-11-27T16:09:40.105251+00:00 20007948.619530953467 12345678.900015613064 247353627.519542872906 1 60275.673392403 2023-11-27T16:09:41.103643+00:00 20007948.619364596903 12345678.899993875995 247353627.519354760647 1 60275.673403950 2023-11-27T16:09:42.101263+00:00 20007948.619744051248 12345678.900021925569 247353627.519762277603 1 60275.673415558 2023-11-27T16:09:43.104270+00:00 20007948.619687851518 12345678.899997491390 247353627.519681662321 1 60275.673427162 2023-11-27T16:09:44.106803+00:00 20007948.619199059904 12345678.899977168068 247353627.519172549248 1 60275.673438792 2023-11-27T16:09:45.111619+00:00 20007948.619473118335 12345678.899991981685 247353627.519461423159 1 60275.673450265 2023-11-27T16:09:46.102873+00:00 20007948.619701351970 12345678.900019021705 247353627.519716680050 1 60275.673461875 2023-11-27T16:09:47.106034+00:00 20007948.619520448148 12345678.899964507669 247353627.519481271505 1 60275.673473445 2023-11-27T16:09:48.105605+00:00 20007948.619463067502 12345678.900006689131 247353627.519466042519 1 60275.673485037 2023-11-27T16:09:49.107206+00:00 20007948.619313370436 12345678.899995082989 247353627.519304752350 1 60275.673496571 2023-11-27T16:09:50.103783+00:00 20007948.619459759444 12345678.900020774454 247353627.519476830959 1 60275.673508161 2023-11-27T16:09:51.105134+00:00 20007948.619513068348 12345678.900000305846 247353627.519509673119 1 60275.673519781 2023-11-27T16:09:52.109074+00:00 20007948.619419168681 12345678.899999339134 247353627.519414812326 1 60275.673531349 2023-11-27T16:09:53.108573+00:00 20007948.619519505650 12345678.899982210249 247353627.519498020411 1 60275.673542895 2023-11-27T16:09:54.106162+00:00 20007948.619380224496 12345678.900001613423 247353627.519378155470 1 60275.673554421 2023-11-27T16:09:55.102012+00:00 20007948.619665496051 12345678.900015313178 247353627.519677132368 1 60275.673566021 2023-11-27T16:09:56.104204+00:00 20007948.619550935924 12345678.899991234764 247353627.519538491964 1 60275.673577949 2023-11-27T16:09:57.134807+00:00 20007948.619391828775 12345678.899955306202 247353627.519343435764 1 60275.673589397 2023-11-27T16:09:58.123939+00:00 20007948.619470190257 12345678.899998003617 247353627.519464492798 1 60275.673600716 2023-11-27T16:09:59.101859+00:00 20007948.619669143111 12345678.900024835020 247353627.519690275192 1 60275.673612357 2023-11-27T16:10:00.107677+00:00 20007948.619459230453 12345678.899990824983 247353627.519446372986 1 60275.673623886 2023-11-27T16:10:01.103735+00:00 20007948.619415022433 12345678.900010798126 247353627.519422113895 1 60275.673636083 2023-11-27T16:10:02.157638+00:00 20007948.619353823364 12345678.900020895526 247353627.519371032715 1 60275.673647319 2023-11-27T16:10:03.128385+00:00 20007948.619686279446 12345678.899971464649 247353627.519654035568 1 60275.673658679 2023-11-27T16:10:04.109844+00:00 20007948.619335170835 12345678.900002669543 247353627.519334137440 1 60275.673670216 2023-11-27T16:10:05.106636+00:00 20007948.619523998350 12345678.899998664856 247353627.519518971443 1 60275.673681831 2023-11-27T16:10:06.110247+00:00 20007948.619513329118 12345678.899964878336 247353627.519474506378 1 60275.673693339 2023-11-27T16:10:07.104475+00:00 20007948.619489695877 12345678.900003684685 247353627.519489675760 1 60275.673705000 2023-11-27T16:10:08.112002+00:00 20007948.619495525956 12345678.900007350370 247353627.519499182701 1 60275.673716448 2023-11-27T16:10:09.101149+00:00 20007948.619780045003 12345678.900005158037 247353627.519781500101 1 60275.673728080 2023-11-27T16:10:10.106113+00:00 20007948.619472339749 12345678.899995150045 247353627.519463777542 1 60275.673739707 2023-11-27T16:10:11.110666+00:00 20007948.619410291314 12345678.899998886511 247353627.519405484200 1 60275.673751224 2023-11-27T16:10:12.105721+00:00 20007948.619550406933 12345678.899999709800 247353627.519546419382 1 60275.673762755 2023-11-27T16:10:13.102015+00:00 20007948.619451899081 12345678.900011597201 247353627.519459813833 1 60275.673774361 2023-11-27T16:10:14.104802+00:00 20007948.619526937604 12345678.899988204241 247353627.519511461258 1 60275.673785900 2023-11-27T16:10:15.101795+00:00 20007948.619501490146 12345678.899993907660 247353627.519491702318 1 60275.673797483 2023-11-27T16:10:16.102542+00:00 20007948.619514938444 12345678.899982679635 247353627.519493937492 1 60275.673809071 2023-11-27T16:10:17.103731+00:00 20007948.619306262583 12345678.899979526177 247353627.519282102585 1 60275.673820664 2023-11-27T16:10:18.105371+00:00 20007948.619456123561 12345678.899991398677 247353627.519443809986 1 60275.673832223 2023-11-27T16:10:19.104082+00:00 20007948.619798347354 12345678.900009872392 247353627.519804537296 1 60275.673843802 2023-11-27T16:10:20.104515+00:00 20007948.619363289326 12345678.900028137490 247353627.519387722015 1 60275.673855395 2023-11-27T16:10:21.106108+00:00 20007948.619473114610 12345678.900002121925 247353627.519471526146 1 60275.673866939 2023-11-27T16:10:22.103538+00:00 20007948.619538050145 12345678.900005269796 247353627.519539624453 1 60275.673878592 2023-11-27T16:10:23.110295+00:00 20007948.619762919843 12345678.900010582060 247353627.519769817591 1 60275.673890069 2023-11-27T16:10:24.101975+00:00 20007948.619433660060 12345678.900003705174 247353627.519433677197 1 60275.673901690 2023-11-27T16:10:25.106031+00:00 20007948.619463231415 12345678.900013048202 247353627.519472599030 1 60275.673913319 2023-11-27T16:10:26.110751+00:00 20007948.619644977152 12345678.900005009025 247353627.519646286964 1 60275.673924868 2023-11-27T16:10:27.108645+00:00 20007948.619498092681 12345678.899970650673 247353627.519465059042 1 60275.673936378 2023-11-27T16:10:28.103095+00:00 20007948.619639541954 12345678.900008974597 247353627.519644826651 1 60275.673947986 2023-11-27T16:10:29.105999+00:00 20007948.619538586587 12345678.899970408529 247353627.519505292177 1 60275.673959567 2023-11-27T16:10:30.106562+00:00 20007948.619542494416 12345678.900014452636 247353627.519553244114 1 60275.673971056 2023-11-27T16:10:31.099273+00:00 20007948.619694020599 12345678.900009069592 247353627.519699394703 1 60275.673982708 2023-11-27T16:10:32.106006+00:00 20007948.619438290596 12345678.900010801852 247353627.519445389509 1 60275.673994210 2023-11-27T16:10:33.099757+00:00 20007948.619534466416 12345678.899992011487 247353627.519522786140 1 60275.674005924 2023-11-27T16:10:34.111864+00:00 20007948.619400024414 12345678.899983404204 247353627.519379734993 1 60275.674017419 2023-11-27T16:10:35.105019+00:00 20007948.619499687105 12345678.900005547330 247353627.519501537085 1 60275.674029011 2023-11-27T16:10:36.106598+00:00 20007948.619578458369 12345678.900003150105 247353627.519577890635 1 60275.674040543 2023-11-27T16:10:37.102951+00:00 20007948.619438242167 12345678.899984085932 247353627.519418627024 1 60275.674052147 2023-11-27T16:10:38.105539+00:00 20007948.619563233107 12345678.899999454618 247353627.519558966160 1 60275.674063683 2023-11-27T16:10:39.102222+00:00 20007948.619584396482 12345678.899990448728 247353627.519571125507 1 60275.674075335 2023-11-27T16:10:40.108966+00:00 20007948.619566522539 12345678.899996608496 247353627.519559442997 1 60275.674086838 2023-11-27T16:10:41.102851+00:00 20007948.619656015188 12345678.899992395192 247353627.519644737244 1 60275.674098421 2023-11-27T16:10:42.103546+00:00 20007948.619397141039 12345678.900014139712 247353627.519407570362 1 60275.674109988 2023-11-27T16:10:43.103008+00:00 20007948.619488552213 12345678.899999706075 247353627.519484579563 1 60275.674121578 2023-11-27T16:10:44.104359+00:00 20007948.619485706091 12345678.900010704994 247353627.519492715597 1 60275.674133195 2023-11-27T16:10:45.108042+00:00 20007948.619624126703 12345678.900021517649 247353627.519641965628 1 60275.674144771 2023-11-27T16:10:46.108200+00:00 20007948.619422171265 12345678.899975368753 247353627.519393831491 1 60275.674156353 2023-11-27T16:10:47.108942+00:00 20007948.619752205908 12345678.900005806237 247353627.519754320383 1 60275.674167899 2023-11-27T16:10:48.106475+00:00 20007948.619396317750 12345678.900003412738 247353627.519396036863 1 60275.674179514 2023-11-27T16:10:49.109993+00:00 20007948.619739912450 12345678.899974932894 247353627.519711166620 1 60275.674191088 2023-11-27T16:10:50.110008+00:00 20007948.619635514915 12345678.899995882064 247353627.519627720118 1 60275.674202656 2023-11-27T16:10:51.109458+00:00 20007948.619420867413 12345678.899980502203 247353627.519397675991 1 60275.674214146 2023-11-27T16:10:52.102194+00:00 20007948.619719378650 12345678.899986620992 247353627.519702315331 1 60275.674225739 2023-11-27T16:10:53.103856+00:00 20007948.619461983442 12345678.900008359924 247353627.519466638565 1 60275.674237299 2023-11-27T16:10:54.102658+00:00 20007948.619315579534 12345678.899999991059 247353627.519311845303 1 60275.674248891 2023-11-27T16:10:55.104205+00:00 20007948.619638312608 12345678.900015488267 247353627.519650101662 1 60275.674260459 2023-11-27T16:10:56.103659+00:00 20007948.619466986507 12345678.900007765740 247353627.519471049309 1 60275.674272057 2023-11-27T16:10:57.105733+00:00 20007948.619543973356 12345678.899993700907 247353627.519533962011 1 60275.674283592 2023-11-27T16:10:58.102348+00:00 20007948.619444653392 12345678.900008790195 247353627.519449770451 1 60275.674295215 2023-11-27T16:10:59.106562+00:00 20007948.619586195797 12345678.899980116636 247353627.519562631845 1 60275.674306764 2023-11-27T16:11:00.104434+00:00 20007948.619481351227 12345678.900004515424 247353627.519482165575 1 60275.674318343 2023-11-27T16:11:01.104819+00:00 20007948.619399093091 12345678.900003043935 247353627.519398450851 1 60275.674329946 2023-11-27T16:11:02.107364+00:00 20007948.619416262954 12345678.899972748011 247353627.519385308027 1 60275.674341513 2023-11-27T16:11:03.106741+00:00 20007948.619442071766 12345678.899990446866 247353627.519428819418 1 60275.674353052 2023-11-27T16:11:04.103663+00:00 20007948.619474627078 12345678.900013530627 247353627.519484460354 1 60275.674364591 2023-11-27T16:11:05.100658+00:00 20007948.619425557554 12345678.900004891679 247353627.519426763058 1 60275.674376169 2023-11-27T16:11:06.101034+00:00 20007948.619655113667 12345678.900031553581 247353627.519682973623 1 60275.674387720 2023-11-27T16:11:07.098998+00:00 20007948.619600377977 12345678.899975426495 247353627.519572108984 1 60275.674399334 2023-11-27T16:11:08.102412+00:00 20007948.619506109506 12345678.899998320267 247353627.519500732422 1 60275.674410879 2023-11-27T16:11:09.099967+00:00 20007948.619359213859 12345678.899981658906 247353627.519337177277 1 60275.674422443 2023-11-27T16:11:10.099053+00:00 20007948.619593080133 12345678.899998169392 247353627.519587546587 1 60275.674434037 2023-11-27T16:11:11.100841+00:00 20007948.619539692998 12345678.899990985170 247353627.519526958466 1 60275.674445732 2023-11-27T16:11:12.111247+00:00 20007948.619538031518 12345678.900012575090 247353627.519546926022 1 60275.674457165 2023-11-27T16:11:13.099068+00:00 20007948.619344960898 12345678.899991152808 247353627.519332408905 1 60275.674468785 2023-11-27T16:11:14.103027+00:00 20007948.619668979198 12345678.899988275021 247353627.519653558731 1 60275.674480344 2023-11-27T16:11:15.101707+00:00 20007948.619664527476 12345678.900016956031 247353627.519677788019 1 60275.674491972 2023-11-27T16:11:16.106405+00:00 20007948.619408734143 12345678.899998012930 247353627.519403040409 1 60275.674503543 2023-11-27T16:11:17.106172+00:00 20007948.619508069009 12345678.900030016899 247353627.519534379244 1 60275.674515137 2023-11-27T16:11:18.107884+00:00 20007948.619409363717 12345678.899981185794 247353627.519386857748 1 60275.674526781 2023-11-27T16:11:19.113903+00:00 20007948.619504831731 12345678.899969441816 247353627.519470572472 1 60275.674538281 2023-11-27T16:11:20.107474+00:00 20007948.619522947818 12345678.899997437373 247353627.519516706467 1 60275.674549842 2023-11-27T16:11:21.106371+00:00 20007948.619682371616 12345678.899992797524 247353627.519671469927 1 60275.674561364 2023-11-27T16:11:22.101816+00:00 20007948.619582470506 12345678.899997239932 247353627.519576013088 1 60275.674573026 2023-11-27T16:11:23.109446+00:00 20007948.619274642318 12345678.900006534532 247353627.519277483225 1 60275.674584562 2023-11-27T16:11:24.106143+00:00 20007948.619531527162 12345678.899984691292 247353627.519512534142 1 60275.674596104 2023-11-27T16:11:25.103420+00:00 20007948.619742866606 12345678.899994015694 247353627.519733190536 1 60275.674607703 2023-11-27T16:11:26.105567+00:00 20007948.619448397309 12345678.899987740442 247353627.519432425499 1 60275.674619281 2023-11-27T16:11:27.105864+00:00 20007948.619655836374 12345678.900019031018 247353627.519671171904 1 60275.674630842 2023-11-27T16:11:28.104715+00:00 20007948.619434025139 12345678.899993229657 247353627.519423574209 1 60275.674642408 2023-11-27T16:11:29.104033+00:00 20007948.619587469846 12345678.899987911806 247353627.519571691751 1 60275.674653964 2023-11-27T16:11:30.102482+00:00 20007948.619312696159 12345678.899991324171 247353627.519300341606 1 60275.674665518 2023-11-27T16:11:31.100775+00:00 20007948.619568053633 12345678.900016780943 247353627.519581139088 1 60275.674677211 2023-11-27T16:11:32.111066+00:00 20007948.619532659650 12345678.899963356555 247353627.519492328167 1 60275.674688727 2023-11-27T16:11:33.105994+00:00 20007948.619709152728 12345678.900014635175 247353627.519720107317 1 60275.674700265 2023-11-27T16:11:34.102926+00:00 20007948.619437284768 12345678.899994961917 247353627.519428551197 1 60275.674711829 2023-11-27T16:11:35.101992+00:00 20007948.619317613542 12345678.900013744831 247353627.519327670336 1 60275.674723451 2023-11-27T16:11:36.106211+00:00 20007948.619467601180 12345678.899989124388 247353627.519453048706 1 60275.674735050 2023-11-27T16:11:37.108296+00:00 20007948.619799397886 12345678.899988742545 247353627.519784450531 1 60275.674746583 2023-11-27T16:11:38.104760+00:00 20007948.619368646294 12345678.900009986013 247353627.519374936819 1 60275.674758270 2023-11-27T16:11:39.114536+00:00 20007948.619607005268 12345678.899986684322 247353627.519589990377 1 60275.674769814 2023-11-27T16:11:40.111903+00:00 20007948.619313661009 12345678.900002079085 247353627.519312053919 1 60275.674781416 2023-11-27T16:11:41.114305+00:00 20007948.619709078223 12345678.899980958551 247353627.519686341286 1 60275.674792843 2023-11-27T16:11:42.101617+00:00 20007948.619600858539 12345678.899980887771 247353627.519578069448 1 60275.674804464 2023-11-27T16:11:43.105665+00:00 20007948.619457196444 12345678.899974942207 247353627.519428431988 1 60275.674816061 2023-11-27T16:11:44.107694+00:00 20007948.619479876012 12345678.899979103357 247353627.519455283880 1 60275.674827653 2023-11-27T16:11:45.109273+00:00 20007948.619453560561 12345678.899997623637 247353627.519447475672 1 60275.674839417 2023-11-27T16:11:46.125644+00:00 20007948.619486607611 12345678.900001380593 247353627.519484281540 1 60275.674850764 2023-11-27T16:11:47.106035+00:00 20007948.619449894875 12345678.900004664436 247353627.519450843334 1 60275.674862375 2023-11-27T16:11:48.109210+00:00 20007948.619660224766 12345678.900014007464 247353627.519670546055 1 60275.674873904 2023-11-27T16:11:49.105346+00:00 20007948.619274728000 12345678.899984143674 247353627.519255191088 1 60275.674885522 2023-11-27T16:11:50.109067+00:00 20007948.619622867554 12345678.900020293891 247353627.519639462233 1 60275.674897075 2023-11-27T16:11:51.107297+00:00 20007948.619409296662 12345678.899999186397 247353627.519404798746 1 60275.674908700 2023-11-27T16:11:52.111710+00:00 20007948.619656357914 12345678.900015678257 247353627.519668340683 1 60275.674920260 2023-11-27T16:11:53.110509+00:00 20007948.619579028338 12345678.900001140311 247353627.519576460123 1 60275.674931786 2023-11-27T16:11:54.106317+00:00 20007948.619422029704 12345678.899998823181 247353627.519417136908 1 60275.674943268 2023-11-27T16:11:55.098366+00:00 20007948.619720712304 12345678.899968031794 247353627.519685029984 1 60275.674954913 2023-11-27T16:11:56.104463+00:00 20007948.619430467486 12345678.899981506169 247353627.519408285618 1 60275.674966438 2023-11-27T16:11:57.100258+00:00 20007948.619522333145 12345678.899996194988 247353627.519514828920 1 60275.674978066 2023-11-27T16:11:58.104932+00:00 20007948.619693621993 12345678.899991022423 247353627.519680976868 1 60275.674989594 2023-11-27T16:11:59.100946+00:00 20007948.619402669370 12345678.899996448308 247353627.519395440817 1 60275.675001251 2023-11-27T16:12:00.108051+00:00 20007948.619544189423 12345678.900015518069 247353627.519556015730 1 60275.675014338 2023-11-27T16:12:01.238772+00:00 20007948.619573887438 12345678.899993045256 247353627.519563227892 1 60275.675024466 2023-11-27T16:12:02.113843+00:00 20007948.619349919260 12345678.899993650615 247353627.519339889288 1 60275.675035981 2023-11-27T16:12:03.108811+00:00 20007948.619663249701 12345678.900000445545 247353627.519659996033 1 60275.675047597 2023-11-27T16:12:04.112390+00:00 20007948.619546558708 12345678.900007111952 247353627.519549965858 1 60275.675059082 2023-11-27T16:12:05.104711+00:00 20007948.619516983628 12345678.900027045980 247353627.519540309906 1 60275.675070706 2023-11-27T16:12:06.108986+00:00 20007948.619468420744 12345678.899981440976 247353627.519446164370 1 60275.675082254 2023-11-27T16:12:07.106727+00:00 20007948.619539383799 12345678.900005271658 247353627.519540965557 1 60275.675093768 2023-11-27T16:12:08.101526+00:00 20007948.619697090238 12345678.899999022484 247353627.519692420959 1 60275.675105399 2023-11-27T16:12:09.106433+00:00 20007948.619399417192 12345678.899995554239 247353627.519391298294 1 60275.675116940 2023-11-27T16:12:10.103675+00:00 20007948.619424380362 12345678.900002257898 247353627.519422948360 1 60275.675128622 2023-11-27T16:12:11.112938+00:00 20007948.619572877884 12345678.899996737018 247353627.519565910101 1 60275.675140078 2023-11-27T16:12:12.102714+00:00 20007948.619530286640 12345678.900014109910 247353627.519540697336 1 60275.675151671 2023-11-27T16:12:13.104372+00:00 20007948.619563266635 12345678.899991285056 247353627.519550859928 1 60275.675163231 2023-11-27T16:12:14.103165+00:00 20007948.619476400316 12345678.900019336492 247353627.519492059946 1 60275.675174808 2023-11-27T16:12:15.103389+00:00 20007948.619678556919 12345678.900006713346 247353627.519681572914 1 60275.675186388 2023-11-27T16:12:16.103953+00:00 20007948.619294382632 12345678.899973586202 247353627.519264250994 1 60275.675198019 2023-11-27T16:12:17.108897+00:00 20007948.619514841586 12345678.899987967685 247353627.519499123096 1 60275.675209600 2023-11-27T16:12:18.109415+00:00 20007948.619500927627 12345678.899976879358 247353627.519474118948 1 60275.675221146 2023-11-27T16:12:19.107020+00:00 20007948.619512196630 12345678.900005534291 247353627.519514024258 1 60275.675232886 2023-11-27T16:12:20.121364+00:00 20007948.619427789003 12345678.900012640283 247353627.519436746836 1 60275.675244302 2023-11-27T16:12:21.107632+00:00 20007948.619494132698 12345678.899995779619 247353627.519486218691 1 60275.675255847 2023-11-27T16:12:22.105219+00:00 20007948.619647502899 12345678.899996632710 247353627.519640445709 1 60275.675267631 2023-11-27T16:12:23.123326+00:00 20007948.619363546371 12345678.900010343641 247353627.519370198250 1 60275.675278994 2023-11-27T16:12:24.105075+00:00 20007948.619385000318 12345678.899977410212 247353627.519358724356 1 60275.675290539 2023-11-27T16:12:25.102542+00:00 20007948.619674257934 12345678.899999363348 247353627.519669920206 1 60275.675302109 2023-11-27T16:12:26.102235+00:00 20007948.619541149586 12345678.899997541681 247353627.519534975290 1 60275.675313648 2023-11-27T16:12:27.099194+00:00 20007948.619413875043 12345678.900004431605 247353627.519414633512 1 60275.675325260 2023-11-27T16:12:28.102525+00:00 20007948.619627382606 12345678.899996727705 247353627.519620418549 1 60275.675336910 2023-11-27T16:12:29.109007+00:00 20007948.619391072541 12345678.900007605553 247353627.519394993782 1 60275.675348466 2023-11-27T16:12:30.107491+00:00 20007948.619475305080 12345678.899997390807 247353627.519468992949 1 60275.675359998 2023-11-27T16:12:31.103811+00:00 20007948.619329553097 12345678.899991175160 247353627.519317030907 1 60275.675371541 2023-11-27T16:12:32.101096+00:00 20007948.619700808078 12345678.900010520592 247353627.519707649946 1 60275.675383124 2023-11-27T16:12:33.101919+00:00 20007948.619325585663 12345678.900012301281 247353627.519334197044 1 60275.675394726 2023-11-27T16:12:34.104326+00:00 20007948.619566131383 12345678.900010360405 247353627.519572794437 1 60275.675406302 2023-11-27T16:12:35.104530+00:00 20007948.619473882020 12345678.899993449450 247353627.519463628531 1 60275.675417886 2023-11-27T16:12:36.105349+00:00 20007948.619523808360 12345678.899996064603 247353627.519516170025 1 60275.675429478 2023-11-27T16:12:37.106881+00:00 20007948.619433958083 12345678.900008115917 247353627.519438385963 1 60275.675441011 2023-11-27T16:12:38.103316+00:00 20007948.619553171098 12345678.899986721575 247353627.519536197186 1 60275.675452643 2023-11-27T16:12:39.108354+00:00 20007948.619615554810 12345678.900001430884 247353627.519613295794 1 60275.675464205 2023-11-27T16:12:40.107261+00:00 20007948.619624026120 12345678.900013420731 247353627.519633740187 1 60275.675475873 2023-11-27T16:12:41.115407+00:00 20007948.619508951902 12345678.899990899488 247353627.519496142864 1 60275.675487333 2023-11-27T16:12:42.105573+00:00 20007948.619627408683 12345678.900009043515 247353627.519632756710 1 60275.675498909 2023-11-27T16:12:43.105716+00:00 20007948.619489796460 12345678.899979660287 247353627.519465744495 1 60275.675510467 2023-11-27T16:12:44.104335+00:00 20007948.619339570403 12345678.900007344782 247353627.519343197346 1 60275.675522110 2023-11-27T16:12:45.110363+00:00 20007948.619555138052 12345678.899982703850 247353627.519534140825 1 60275.675533646 2023-11-27T16:12:46.107042+00:00 20007948.619529038668 12345678.900010786951 247353627.519536137581 1 60275.675545201 2023-11-27T16:12:47.105392+00:00 20007948.619480166584 12345678.899992989376 247353627.519469469786 1 60275.675556949 2023-11-27T16:12:48.120398+00:00 20007948.619480490685 12345678.899994598702 247353627.519471406937 1 60275.675568370 2023-11-27T16:12:49.107161+00:00 20007948.619752027094 12345678.899992940947 247353627.519741266966 1 60275.675579934 2023-11-27T16:12:50.106293+00:00 20007948.619364529848 12345678.899983802810 247353627.519344627857 1 60275.675591495 2023-11-27T16:12:51.105213+00:00 20007948.619461469352 12345678.900003595278 247353627.519461363554 1 60275.675603045 2023-11-27T16:12:52.103125+00:00 20007948.619421280921 12345678.899993253872 247353627.519410818815 1 60275.675614586 2023-11-27T16:12:53.100246+00:00 20007948.619643144310 12345678.900026222691 247353627.519665688276 1 60275.675626240 2023-11-27T16:12:54.107110+00:00 20007948.619418561459 12345678.899995043874 247353627.519409894943 1 60275.675637765 2023-11-27T16:12:55.102921+00:00 20007948.619421366602 12345678.900003990158 247353627.519421666861 1 60275.675649344 2023-11-27T16:12:56.103339+00:00 20007948.619695574045 12345678.899994330481 247353627.519686222076 1 60275.675661035 2023-11-27T16:12:57.113428+00:00 20007948.619482360780 12345678.900001449510 247353627.519480109215 1 60275.675672555 2023-11-27T16:12:58.108768+00:00 20007948.619464721531 12345678.899989968166 247353627.519450992346 1 60275.675684059 2023-11-27T16:12:59.102655+00:00 20007948.619447480887 12345678.899995014071 247353627.519438803196 1 60275.675695702 2023-11-27T16:13:00.108675+00:00 20007948.619524903595 12345678.899998910725 247353627.519520103931 1 60275.675707332 2023-11-27T16:13:01.113484+00:00 20007948.619621474296 12345678.900000801310 247353627.519618600607 1 60275.675718938 2023-11-27T16:13:02.116279+00:00 20007948.619517847896 12345678.899996386841 247353627.519510567188 1 60275.675730423 2023-11-27T16:13:03.108552+00:00 20007948.619609512389 12345678.900002872571 247353627.519608676434 1 60275.675741954 2023-11-27T16:13:04.104825+00:00 20007948.619310323149 12345678.899996077642 247353627.519302695990 1 60275.675753576 2023-11-27T16:13:05.108927+00:00 20007948.619646266103 12345678.900000143796 247353627.519642710686 1 60275.675765079 2023-11-27T16:13:06.102806+00:00 20007948.619476947933 12345678.900019552559 247353627.519492805004 1 60275.675776627 2023-11-27T16:13:07.100581+00:00 20007948.619542464614 12345678.900007680058 247353627.519546449184 1 60275.675788350 2023-11-27T16:13:08.113452+00:00 20007948.619615599513 12345678.899985723197 247353627.519597649574 1 60275.675799809 2023-11-27T16:13:09.103513+00:00 20007948.619569044560 12345678.899996569380 247353627.519561916590 1 60275.675811416 2023-11-27T16:13:10.106288+00:00 20007948.619309317321 12345678.899984175339 247353627.519289791584 1 60275.675823005 2023-11-27T16:13:11.107629+00:00 20007948.619551017880 12345678.899987038225 247353627.519534349442 1 60275.675834492 2023-11-27T16:13:12.100093+00:00 20007948.619562067091 12345678.899996304885 247353627.519554674625 1 60275.675846105 2023-11-27T16:13:13.103518+00:00 20007948.619412023574 12345678.899989573285 247353627.519397914410 1 60275.675857700 2023-11-27T16:13:14.105280+00:00 20007948.619698416442 12345678.900029640645 247353627.519724339247 1 60275.675869270 2023-11-27T16:13:15.104904+00:00 20007948.619607340544 12345678.899998942390 247353627.519602566957 1 60275.675880922 2023-11-27T16:13:16.111687+00:00 20007948.619311835617 12345678.899987682700 247353627.519295841455 1 60275.675892480 2023-11-27T16:13:17.110301+00:00 20007948.619427602738 12345678.900015162304 247353627.519439071417 1 60275.675904019 2023-11-27T16:13:18.107271+00:00 20007948.619672629982 12345678.899987626821 247353627.519656568766 1 60275.675915554 2023-11-27T16:13:19.103835+00:00 20007948.619523007423 12345678.899984186515 247353627.519503504038 1 60275.675927218 2023-11-27T16:13:20.111661+00:00 20007948.619357246906 12345678.899994086474 247353627.519347637892 1 60275.675938704 2023-11-27T16:13:21.104028+00:00 20007948.619472239166 12345678.900007218122 247353627.519475758076 1 60275.675950287 2023-11-27T16:13:22.104817+00:00 20007948.619718510658 12345678.899988470599 247353627.519703298807 1 60275.675961893 2023-11-27T16:13:23.107551+00:00 20007948.619455367327 12345678.900013044477 247353627.519464701414 1 60275.675973454 2023-11-27T16:13:24.106420+00:00 20007948.619345858693 12345678.899968132377 247353627.519310295582 1 60275.675985066 2023-11-27T16:13:25.109685+00:00 20007948.619826953858 12345678.899990988895 247353627.519814223051 1 60275.675996564 2023-11-27T16:13:26.103167+00:00 20007948.619336195290 12345678.899987891316 247353627.519320368767 1 60275.676008171 2023-11-27T16:13:27.105963+00:00 20007948.619444761425 12345678.900011710823 247353627.519452780485 1 60275.676019728 2023-11-27T16:13:28.104493+00:00 20007948.619674921036 12345678.900005958974 247353627.519677191973 1 60275.676031256 2023-11-27T16:13:29.100547+00:00 20007948.619497679174 12345678.899999789894 247353627.519493788481 1 60275.676042849 2023-11-27T16:13:30.102134+00:00 20007948.619582660496 12345678.899992218241 247353627.519571185112 1 60275.676054440 2023-11-27T16:13:31.103663+00:00 20007948.619632925838 12345678.899986244738 247353627.519615471363 1 60275.676066026 2023-11-27T16:13:32.104615+00:00 20007948.619578763843 12345678.899989249185 247353627.519564330578 1 60275.676077634 2023-11-27T16:13:33.107598+00:00 20007948.619373232126 12345678.900001863018 247353627.519371390343 1 60275.676089221 2023-11-27T16:13:34.108685+00:00 20007948.619568355381 12345678.899986237288 247353627.519550889730 1 60275.676100750 2023-11-27T16:13:35.104773+00:00 20007948.619456350803 12345678.900000095367 247353627.519452750683 1 60275.676112287 2023-11-27T16:13:36.101591+00:00 20007948.619614962488 12345678.900002121925 247353627.519613385201 1 60275.676123907 2023-11-27T16:13:37.105545+00:00 20007948.619421999902 12345678.899976167828 247353627.519394457340 1 60275.676135582 2023-11-27T16:13:38.114332+00:00 20007948.619422949851 12345678.899989321828 247353627.519408553839 1 60275.676147037 2023-11-27T16:13:39.103982+00:00 20007948.619464855641 12345678.899989394471 247353627.519450545311 1 60275.676158655 2023-11-27T16:13:40.107732+00:00 20007948.619700562209 12345678.899991504848 247353627.519688367844 1 60275.676170219 2023-11-27T16:13:41.106939+00:00 20007948.619596675038 12345678.900002924725 247353627.519595921040 1 60275.676181792 2023-11-27T16:13:42.106835+00:00 20007948.619444552809 12345678.899999864399 247353627.519440710545 1 60275.676193292 2023-11-27T16:13:43.100473+00:00 20007948.619633987546 12345678.899985633790 247353627.519615948200 1 60275.676204917 2023-11-27T16:13:44.104824+00:00 20007948.619497623295 12345678.899975584820 247353627.519469529390 1 60275.676216554 2023-11-27T16:13:45.110294+00:00 20007948.619557596743 12345678.900014374405 247353627.519568264484 1 60275.676228096 2023-11-27T16:13:46.107517+00:00 20007948.619338147342 12345678.899990711361 247353627.519325166941 1 60275.676239579 2023-11-27T16:13:47.099654+00:00 20007948.619720440358 12345678.900025451556 247353627.519742190838 1 60275.676251171 2023-11-27T16:13:48.101177+00:00 20007948.619429133832 12345678.899988548830 247353627.519414007664 1 60275.676262792 2023-11-27T16:13:49.105191+00:00 20007948.619531419128 12345678.899984581396 247353627.519512295723 1 60275.676274389 2023-11-27T16:13:50.107165+00:00 20007948.619532719254 12345678.900000464171 247353627.519529461861 1 60275.676286018 2023-11-27T16:13:51.111969+00:00 20007948.619583014399 12345678.900007396936 247353627.519586712122 1 60275.676297606 2023-11-27T16:13:52.113142+00:00 20007948.619551096112 12345678.900009073317 247353627.519556462765 1 60275.676309137 2023-11-27T16:13:53.109439+00:00 20007948.619616944343 12345678.899999110028 247353627.519612371922 1 60275.676320643 2023-11-27T16:13:54.103582+00:00 20007948.619617123157 12345678.899994721636 247353627.519608169794 1 60275.676332271 2023-11-27T16:13:55.108219+00:00 20007948.619303345680 12345678.899989893660 247353627.519289553165 1 60275.676343804 2023-11-27T16:13:56.104676+00:00 20007948.619680676609 12345678.900009581819 247353627.519686549902 1 60275.676355424 2023-11-27T16:13:57.108668+00:00 20007948.619472865015 12345678.900002198294 247353627.519471377134 1 60275.676366960 2023-11-27T16:13:58.105314+00:00 20007948.619525831193 12345678.899984203279 247353627.519506335258 1 60275.676378561 2023-11-27T16:13:59.107663+00:00 20007948.619508937001 12345678.899999313056 247353627.519504547119 1 60275.676390041 2023-11-27T16:14:00.099540+00:00 20007948.619495209306 12345678.900002202019 247353627.519493728876 1 60275.676401686 2023-11-27T16:14:01.105679+00:00 20007948.619462456554 12345678.899990107864 247353627.519448876381 1 60275.676413286 2023-11-27T16:14:02.107857+00:00 20007948.619488887489 12345678.900006160140 247353627.519491374493 1 60275.676424932 2023-11-27T16:14:03.114106+00:00 20007948.619629427791 12345678.899995665997 247353627.519621372223 1 60275.676436431 2023-11-27T16:14:04.107667+00:00 20007948.619534086436 12345678.900003220886 247353627.519533604383 1 60275.676447943 2023-11-27T16:14:05.102239+00:00 20007948.619543537498 12345678.899976011366 247353627.519515872002 1 60275.676459599 2023-11-27T16:14:06.109357+00:00 20007948.619478803128 12345678.900003956631 247353627.519479066133 1 60275.676471105 2023-11-27T16:14:07.103492+00:00 20007948.619522079825 12345678.899999823421 247353627.519518196583 1 60275.676482748 2023-11-27T16:14:08.109465+00:00 20007948.619397256523 12345678.899975607172 247353627.519369155169 1 60275.676494355 2023-11-27T16:14:09.112247+00:00 20007948.619527459145 12345678.900000806898 247353627.519524574280 1 60275.676505814 2023-11-27T16:14:10.102350+00:00 20007948.619419813156 12345678.900005364791 247353627.519421488047 1 60275.676517451 2023-11-27T16:14:11.107801+00:00 20007948.619463194162 12345678.900014204904 247353627.519473701715 1 60275.676529013 2023-11-27T16:14:12.106724+00:00 20007948.619542110711 12345678.899988835678 247353627.519527256489 1 60275.676540625 2023-11-27T16:14:13.110031+00:00 20007948.619104858488 12345678.900012873113 247353627.519114047289 1 60275.676552114 2023-11-27T16:14:14.102671+00:00 20007948.619466822594 12345678.899999128655 247353627.519462257624 1 60275.676563703 2023-11-27T16:14:15.103891+00:00 20007948.619539361447 12345678.899970397353 247353627.519506067038 1 60275.676575234 2023-11-27T16:14:16.100214+00:00 20007948.619556754827 12345678.899982718751 247353627.519535779953 1 60275.676586814 2023-11-27T16:14:17.100716+00:00 20007948.619463413954 12345678.899984641001 247353627.519444346428 1 60275.676598426 2023-11-27T16:14:18.104057+00:00 20007948.619711454958 12345678.899997454137 247353627.519705206156 1 60275.676610096 2023-11-27T16:14:19.112341+00:00 20007948.619501184672 12345678.900012928993 247353627.519510418177 1 60275.676621587 2023-11-27T16:14:20.105074+00:00 20007948.619758971035 12345678.899994144216 247353627.519749403000 1 60275.676633195 2023-11-27T16:14:21.108018+00:00 20007948.619445826858 12345678.900009540841 247353627.519451677799 1 60275.676644734 2023-11-27T16:14:22.105050+00:00 20007948.619657676667 12345678.900008732453 247353627.519662708044 1 60275.676656337 2023-11-27T16:14:23.107477+00:00 20007948.619601033628 12345678.900023411959 247353627.519620746374 1 60275.676667983 2023-11-27T16:14:24.113733+00:00 20007948.619400806725 12345678.899987956509 247353627.519385069609 1 60275.676679445 2023-11-27T16:14:25.104043+00:00 20007948.619694467634 12345678.899998137727 247353627.519688904285 1 60275.676690984 2023-11-27T16:14:26.100983+00:00 20007948.619553893805 12345678.899990819395 247353627.519541025162 1 60275.676702600 2023-11-27T16:14:27.104665+00:00 20007948.619550328702 12345678.899960909039 247353627.519507527351 1 60275.676714153 2023-11-27T16:14:28.102778+00:00 20007948.619458835572 12345678.899972485378 247353627.519427627325 1 60275.676726141 2023-11-27T16:14:29.138595+00:00 20007948.619416669011 12345678.900021295995 247353627.519434273243 1 60275.676737325 2023-11-27T16:14:30.104864+00:00 20007948.619386605918 12345678.899998232722 247353627.519381165504 1 60275.676748947 2023-11-27T16:14:31.109026+00:00 20007948.619639359415 12345678.900002676994 247353627.519638359547 1 60275.676760520 2023-11-27T16:14:32.108898+00:00 20007948.619365453720 12345678.900012727827 247353627.519374489784 1 60275.676772054 2023-11-27T16:14:33.105455+00:00 20007948.619508415461 12345678.899980939925 247353627.519485652447 1 60275.676783605 2023-11-27T16:14:34.103538+00:00 20007948.619567107409 12345678.900001313537 247353627.519564718008 1 60275.676795243 2023-11-27T16:14:35.108991+00:00 20007948.619663119316 12345678.900001643226 247353627.519661068916 1 60275.676806840 2023-11-27T16:14:36.111001+00:00 20007948.619523026049 12345678.900001615286 247353627.519520938396 1 60275.676818384 2023-11-27T16:14:37.108370+00:00 20007948.619492087513 12345678.899977369234 247353627.519465744495 1 60275.676830123 2023-11-27T16:14:38.122641+00:00 20007948.619638197124 12345678.899995371699 247353627.519629895687 1 60275.676841537 2023-11-27T16:14:39.108831+00:00 20007948.619326952845 12345678.899993637577 247353627.519316881895 1 60275.676853060 2023-11-27T16:14:40.104404+00:00 20007948.619545910507 12345678.900006692857 247353627.519548892975 1 60275.676864577 2023-11-27T16:14:41.099494+00:00 20007948.619611121714 12345678.899999722838 247353627.519607156515 1 60275.676876146 2023-11-27T16:14:42.099018+00:00 20007948.619617640972 12345678.899981817231 247353627.519595772028 1 60275.676887788 2023-11-27T16:14:43.104894+00:00 20007948.619487203658 12345678.899994041771 247353627.519477546215 1 60275.676899498 2023-11-27T16:14:44.116637+00:00 20007948.619477700442 12345678.900013489649 247353627.519487470388 1 60275.676910941 2023-11-27T16:14:45.105299+00:00 20007948.619568753988 12345678.900012334809 247353627.519577413797 1 60275.676922509 2023-11-27T16:14:46.104776+00:00 20007948.619530737400 12345678.900004433468 247353627.519531488419 1 60275.676934071 2023-11-27T16:14:47.103719+00:00 20007948.619353190064 12345678.899990973994 247353627.519340455532 1 60275.676945612 2023-11-27T16:14:48.100903+00:00 20007948.619642823935 12345678.899990744889 247353627.519629865885 1 60275.676957604 2023-11-27T16:14:49.137038+00:00 20007948.619606915861 12345678.899983702227 247353627.519586920738 1 60275.676968786 2023-11-27T16:14:50.103146+00:00 20007948.619466785342 12345678.900001935661 247353627.519465029240 1 60275.676980391 2023-11-27T16:14:51.105813+00:00 20007948.619607448578 12345678.899994805455 247353627.519598543644 1 60275.676991936 2023-11-27T16:14:52.103263+00:00 20007948.619571384043 12345678.900023557246 247353627.519591242075 1 60275.677003569 2023-11-27T16:14:53.108376+00:00 20007948.619517721236 12345678.899987384677 247353627.519501417875 1 60275.677015086 2023-11-27T16:14:54.103459+00:00 20007948.619415733963 12345678.899995170534 247353627.519407212734 1 60275.677026674 2023-11-27T16:14:55.104622+00:00 20007948.619592461735 12345678.900011200458 247353627.519599974155 1 60275.677038350 2023-11-27T16:14:56.113418+00:00 20007948.619628991932 12345678.900009511039 247353627.519634813070 1 60275.677049873 2023-11-27T16:14:57.109026+00:00 20007948.619420986623 12345678.900000562891 247353627.519417852163 1 60275.677061402 2023-11-27T16:14:58.105170+00:00 20007948.619485832751 12345678.899984007701 247353627.519466131926 1 60275.677073316 2023-11-27T16:14:59.134467+00:00 20007948.619620528072 12345678.900008076802 247353627.519624918699 1 60275.677084515 2023-11-27T16:15:00.102115+00:00 20007948.619477387518 12345678.899986293167 247353627.519459992647 1 60275.677096180 2023-11-27T16:15:01.109945+00:00 20007948.619501460344 12345678.899996595457 247353627.519494384527 1 60275.677107904 2023-11-27T16:15:02.122939+00:00 20007948.619534511119 12345678.899991294369 247353627.519522130489 1 60275.677119392 2023-11-27T16:15:03.115431+00:00 20007948.619454588741 12345678.900013515726 247353627.519464403391 1 60275.677130888 2023-11-27T16:15:04.108736+00:00 20007948.619326319546 12345678.899983569980 247353627.519306212664 1 60275.677142530 2023-11-27T16:15:05.114618+00:00 20007948.619665108621 12345678.900006752461 247353627.519668161869 1 60275.677154051 2023-11-27T16:15:06.109975+00:00 20007948.619515143335 12345678.900034297258 247353627.519545763731 1 60275.677165607 2023-11-27T16:15:07.108477+00:00 20007948.619538895786 12345678.899985793978 247353627.519520998001 1 60275.677177070 2023-11-27T16:15:08.098866+00:00 20007948.619577940553 12345678.899993808940 247353627.519568055868 1 60275.677188702 2023-11-27T16:15:09.103823+00:00 20007948.619475387037 12345678.899978807196 247353627.519450515509 1 60275.677200321 2023-11-27T16:15:10.107710+00:00 20007948.619665510952 12345678.900009505451 247353627.519671320915 1 60275.677211877 2023-11-27T16:15:11.106167+00:00 20007948.619518086314 12345678.899981804192 247353627.519496202469 1 60275.677223425 2023-11-27T16:15:12.103965+00:00 20007948.619316849858 12345678.899994881824 247353627.519308030605 1 60275.677234992 2023-11-27T16:15:13.103321+00:00 20007948.619588922709 12345678.900029206648 247353627.519614428282 1 60275.677246543 2023-11-27T16:15:14.101261+00:00 20007948.619744870812 12345678.899948969483 247353627.519690126181 1 60275.677258133 2023-11-27T16:15:15.102738+00:00 20007948.619492586702 12345678.900010053068 247353627.519498944283 1 60275.677269754 2023-11-27T16:15:16.106703+00:00 20007948.619473390281 12345678.899994362146 247353627.519464075565 1 60275.677281256 2023-11-27T16:15:17.100558+00:00 20007948.619587659836 12345678.900006616488 247353627.519590586424 1 60275.677292811 2023-11-27T16:15:18.098864+00:00 20007948.619524903595 12345678.899997768924 247353627.519518971443 1 60275.677304548 2023-11-27T16:15:19.112981+00:00 20007948.619581103325 12345678.899993762374 247353627.519571185112 1 60275.677316019 2023-11-27T16:15:20.104047+00:00 20007948.619680378586 12345678.899995304644 247353627.519671976566 1 60275.677327542 2023-11-27T16:15:21.099641+00:00 20007948.619602929801 12345678.899965787306 247353627.519565016031 1 60275.677339172 2023-11-27T16:15:22.104439+00:00 20007948.619356647134 12345678.900005789474 247353627.519358754158 1 60275.677350690 2023-11-27T16:15:23.099635+00:00 20007948.619756858796 12345678.899983840063 247353627.519737005234 1 60275.677362300 2023-11-27T16:15:24.102771+00:00 20007948.619449183345 12345678.899984410033 247353627.519429922104 1 60275.677373869 2023-11-27T16:15:25.102316+00:00 20007948.619308136404 12345678.899989722297 247353627.519294172525 1 60275.677385527 2023-11-27T16:15:26.109514+00:00 20007948.619814712554 12345678.900020753965 247353627.519831776619 1 60275.677397070 2023-11-27T16:15:27.106887+00:00 20007948.619318015873 12345678.899975644425 247353627.519289970398 1 60275.677408612 2023-11-27T16:15:28.104090+00:00 20007948.619695637375 12345678.900021778420 247353627.519713729620 1 60275.677420278 2023-11-27T16:15:29.111999+00:00 20007948.619547143579 12345678.900002319366 247353627.519545793533 1 60275.677431739 2023-11-27T16:15:30.102262+00:00 20007948.619458749890 12345678.899995157495 247353627.519450187683 1 60275.677443287 2023-11-27T16:15:31.099998+00:00 20007948.619475718588 12345678.900004370138 247353627.519476383924 1 60275.677454907 2023-11-27T16:15:32.103958+00:00 20007948.619390111417 12345678.900002641603 247353627.519389033318 1 60275.677466531 2023-11-27T16:15:33.108274+00:00 20007948.619670614600 12345678.899967173114 247353627.519634068012 1 60275.677478098 2023-11-27T16:15:34.107661+00:00 20007948.619591079652 12345678.900000363588 247353627.519587755203 1 60275.677489641 2023-11-27T16:15:35.104966+00:00 20007948.619680233300 12345678.900001937523 247353627.519678473473 1 60275.677501207 2023-11-27T16:15:36.104263+00:00 20007948.619338653982 12345678.900015069172 247353627.519350022078 1 60275.677512756 2023-11-27T16:15:37.102080+00:00 20007948.619509048760 12345678.899995680898 247353627.519501030445 1 60275.677524311 2023-11-27T16:15:38.100534+00:00 20007948.619643494487 12345678.900014003739 247353627.519653797150 1 60275.677536012 2023-11-27T16:15:39.111386+00:00 20007948.619578495622 12345678.899979351088 247353627.519554138184 1 60275.677547492 2023-11-27T16:15:40.103320+00:00 20007948.619409177452 12345678.899999514222 247353627.519404977560 1 60275.677559179 2023-11-27T16:15:41.113043+00:00 20007948.619389906526 12345678.900017034262 247353627.519403219223 1 60275.677570609 2023-11-27T16:15:42.100623+00:00 20007948.619367770851 12345678.899946287274 247353627.519310355186 1 60275.677582175 2023-11-27T16:15:43.099955+00:00 20007948.619454178959 12345678.900009728968 247353627.519460201263 1 60275.677593765 2023-11-27T16:15:44.101301+00:00 20007948.619490660727 12345678.899992277846 247353627.519479244947 1 60275.677605573 2023-11-27T16:15:45.121519+00:00 20007948.619625024498 12345678.899980165064 247353627.519601494074 1 60275.677617019 2023-11-27T16:15:46.110442+00:00 20007948.619308833033 12345678.899995395914 247353627.519300520420 1 60275.677628572 2023-11-27T16:15:47.108630+00:00 20007948.619614973664 12345678.900009348989 247353627.519620597363 1 60275.677640190 2023-11-27T16:15:48.112452+00:00 20007948.619336646050 12345678.899999266490 247353627.519332200289 1 60275.677651977 2023-11-27T16:15:49.130845+00:00 20007948.619387321174 12345678.900004623458 247353627.519388258457 1 60275.677663215 2023-11-27T16:15:50.101820+00:00 20007948.619492705911 12345678.900007098913 247353627.519496113062 1 60275.677674784 2023-11-27T16:15:51.101315+00:00 20007948.619650699198 12345678.900017900392 247353627.519664883614 1 60275.677686348 2023-11-27T16:15:52.100480+00:00 20007948.619434539229 12345678.899981454015 247353627.519412279129 1 60275.677697956 2023-11-27T16:15:53.103369+00:00 20007948.619623679668 12345678.899966156110 247353627.519586145878 1 60275.677709510 2023-11-27T16:15:54.101661+00:00 20007948.619502387941 12345678.900004606694 247353627.519503295422 1 60275.677721094 2023-11-27T16:15:55.102504+00:00 20007948.619597114623 12345678.899984445423 247353627.519577860832 1 60275.677732733 2023-11-27T16:15:56.108143+00:00 20007948.619463637471 12345678.899998120964 247353627.519458055496 1 60275.677744264 2023-11-27T16:15:57.104383+00:00 20007948.619305167347 12345678.899999862537 247353627.519301325083 1 60275.677755835 2023-11-27T16:15:58.104207+00:00 20007948.619515147060 12345678.899984247983 247353627.519495695829 1 60275.677767487 2023-11-27T16:15:59.110915+00:00 20007948.619523607194 12345678.899990560487 247353627.519510477781 1 60275.677779001 2023-11-27T16:16:00.105704+00:00 20007948.619581695646 12345678.899989191443 247353627.519567191601 1 60275.677791903 2023-11-27T16:16:01.220396+00:00 20007948.619441103190 12345678.900007391348 247353627.519444793463 1 60275.677802382 2023-11-27T16:16:02.125788+00:00 20007948.619569018483 12345678.899981150404 247353627.519546449184 1 60275.677813732 2023-11-27T16:16:03.106412+00:00 20007948.619474995881 12345678.899995081127 247353627.519466400146 1 60275.677825294 2023-11-27T16:16:04.105356+00:00 20007948.619435790926 12345678.900006989017 247353627.519439071417 1 60275.677836837 2023-11-27T16:16:05.102744+00:00 20007948.619471613318 12345678.899972222745 247353627.519440144300 1 60275.677848381 2023-11-27T16:16:06.100099+00:00 20007948.619355630130 12345678.899992249906 247353627.519344180822 1 60275.677859940 2023-11-27T16:16:07.098837+00:00 20007948.619759168476 12345678.900001531467 247353627.519757002592 1 60275.677871522 2023-11-27T16:16:08.099494+00:00 20007948.619477290660 12345678.900007518008 247353627.519481122494 1 60275.677883146 2023-11-27T16:16:09.103858+00:00 20007948.619725897908 12345678.900001345202 247353627.519723534584 1 60275.677894737 2023-11-27T16:16:10.105275+00:00 20007948.619395185262 12345678.899981401861 247353627.519372910261 1 60275.677906309 2023-11-27T16:16:11.105112+00:00 20007948.619495138526 12345678.899983715266 247353627.519475162029 1 60275.677917821 2023-11-27T16:16:12.099744+00:00 20007948.619727905840 12345678.899995602667 247353627.519719809294 1 60275.677929434 2023-11-27T16:16:13.103144+00:00 20007948.619400266558 12345678.899997770786 247353627.519394338131 1 60275.677940988 2023-11-27T16:16:14.101395+00:00 20007948.619500800967 12345678.900013828650 247353627.519510924816 1 60275.677952588 2023-11-27T16:16:15.103566+00:00 20007948.619561631233 12345678.899998450652 247353627.519556403160 1 60275.677964164 2023-11-27T16:16:16.103804+00:00 20007948.619536403567 12345678.899988433346 247353627.519521147013 1 60275.677975691 2023-11-27T16:16:17.099691+00:00 20007948.619503352791 12345678.899996975437 247353627.519496619701 1 60275.677987302 2023-11-27T16:16:18.102863+00:00 20007948.619471102953 12345678.899976721033 247353627.519444137812 1 60275.677998843 2023-11-27T16:16:19.100010+00:00 20007948.619576524943 12345678.900000983849 247353627.519573807716 1 60275.678010485 2023-11-27T16:16:20.105903+00:00 20007948.619578246027 12345678.900016982108 247353627.519591540098 1 60275.678022099 2023-11-27T16:16:21.109342+00:00 20007948.619367394596 12345678.899987852201 247353627.519351541996 1 60275.678033651 2023-11-27T16:16:22.107440+00:00 20007948.619380384684 12345678.900018677115 247353627.519395381212 1 60275.678045140 2023-11-27T16:16:23.100088+00:00 20007948.619342952967 12345678.899988068268 247353627.519327312708 1 60275.678056740 2023-11-27T16:16:24.102300+00:00 20007948.619469016790 12345678.900005914271 247353627.519471228123 1 60275.678068315 2023-11-27T16:16:25.102441+00:00 20007948.619561836123 12345678.899983335286 247353627.519541501999 1 60275.678079915 2023-11-27T16:16:26.104622+00:00 20007948.619686949998 12345678.900009438396 247353627.519692718983 1 60275.678091495 2023-11-27T16:16:27.105201+00:00 20007948.619428299367 12345678.899989617988 247353627.519414216280 1 60275.678103010 2023-11-27T16:16:28.100066+00:00 20007948.619636755437 12345678.899992026389 247353627.519625067711 1 60275.678114677 2023-11-27T16:16:29.108117+00:00 20007948.619321137667 12345678.899993082508 247353627.519310534000 1 60275.678126257 2023-11-27T16:16:30.108621+00:00 20007948.619527205825 12345678.899997601286 247353627.519521117210 1 60275.678137826 2023-11-27T16:16:31.108141+00:00 20007948.619747780263 12345678.899996181950 247353627.519740283489 1 60275.678149323 2023-11-27T16:16:32.101506+00:00 20007948.619432266802 12345678.899976091459 247353627.519404679537 1 60275.678160904 2023-11-27T16:16:33.102109+00:00 20007948.619320113212 12345678.899983813986 247353627.519300252199 1 60275.678172464 2023-11-27T16:16:34.100885+00:00 20007948.619615651667 12345678.900002934039 247353627.519614875317 1 60275.678184064 2023-11-27T16:16:35.103148+00:00 20007948.619561519474 12345678.899983836338 247353627.519541651011 1 60275.678195648 2023-11-27T16:16:36.103978+00:00 20007948.619350191206 12345678.899995438755 247353627.519341945648 1 60275.678207210 2023-11-27T16:16:37.102912+00:00 20007948.619545705616 12345678.900008518249 247353627.519550532103 1 60275.678218802 2023-11-27T16:16:38.104430+00:00 20007948.619639828801 12345678.899985995144 247353627.519622147083 1 60275.678230457 2023-11-27T16:16:39.111484+00:00 20007948.619486629963 12345678.900006158277 247353627.519489079714 1 60275.678241975 2023-11-27T16:16:40.106588+00:00 20007948.619536094368 12345678.900006275624 247353627.519538670778 1 60275.678253557 2023-11-27T16:16:41.107301+00:00 20007948.619690027088 12345678.899997159839 247353627.519683510065 1 60275.678265070 2023-11-27T16:16:42.102004+00:00 20007948.619693905115 12345678.899984674528 247353627.519674897194 1 60275.678276744 2023-11-27T16:16:43.110660+00:00 20007948.619448587298 12345678.900017511100 247353627.519462406635 1 60275.678288271 2023-11-27T16:16:44.106639+00:00 20007948.619562126696 12345678.899997040629 247353627.519555479288 1 60275.678299858 2023-11-27T16:16:45.107702+00:00 20007948.619287427515 12345678.900008203462 247353627.519291937351 1 60275.678311357 2023-11-27T16:16:46.101239+00:00 20007948.619445953518 12345678.900006165728 247353627.519448429346 1 60275.678322961 2023-11-27T16:16:47.103800+00:00 20007948.619576986879 12345678.900006501004 247353627.519579797983 1 60275.678334525 2023-11-27T16:16:48.102968+00:00 20007948.619590338320 12345678.899971649051 247353627.519558310509 1 60275.678346113 2023-11-27T16:16:49.104163+00:00 20007948.619221284986 12345678.899985682219 247353627.519203245640 1 60275.678357766 2023-11-27T16:16:50.110934+00:00 20007948.619586970657 12345678.900002866983 247353627.519586145878 1 60275.678369257 2023-11-27T16:16:51.103826+00:00 20007948.619705893099 12345678.899994146079 247353627.519696325064 1 60275.678380896 2023-11-27T16:16:52.109418+00:00 20007948.619819231331 12345678.900019655004 247353627.519835174084 1 60275.678392421 2023-11-27T16:16:53.105169+00:00 20007948.619401816279 12345678.900013150647 247353627.519411265850 1 60275.678404017 2023-11-27T16:16:54.107080+00:00 20007948.619511455297 12345678.899994589388 247353627.519502341747 1 60275.678415871 2023-11-27T16:16:55.131254+00:00 20007948.619393751025 12345678.900004362687 247353627.519394397736 1 60275.678427197 2023-11-27T16:16:56.109775+00:00 20007948.619591496885 12345678.900000037625 247353627.519587844610 1 60275.678438729 2023-11-27T16:16:57.106138+00:00 20007948.619555324316 12345678.899987939745 247353627.519539564848 1 60275.678450328 2023-11-27T16:16:58.108357+00:00 20007948.619575828314 12345678.900003423914 247353627.519575566053 1 60275.678461909 2023-11-27T16:16:59.108979+00:00 20007948.619592525065 12345678.899988789111 247353627.519577622414 1 60275.678473436 2023-11-27T16:17:00.104868+00:00 20007948.619512349367 12345678.900005703792 247353627.519514352083 1 60275.678484995 2023-11-27T16:17:01.103583+00:00 20007948.619508154690 12345678.899988885969 247353627.519493341446 1 60275.678497110 2023-11-27T16:17:02.150249+00:00 20007948.619552459568 12345678.899992523715 247353627.519541293383 1 60275.678508202 2023-11-27T16:17:03.108604+00:00 20007948.619316127151 12345678.899995291606 247353627.519307732582 1 60275.678519711 2023-11-27T16:17:04.103057+00:00 20007948.619615189731 12345678.900002440438 247353627.519613951445 1 60275.678531338 2023-11-27T16:17:05.107623+00:00 20007948.619420815259 12345678.900017913431 247353627.519435048103 1 60275.678542911 2023-11-27T16:17:06.107493+00:00 20007948.619577955455 12345678.899976426736 247353627.519550681114 1 60275.678554398 2023-11-27T16:17:07.100028+00:00 20007948.619480453432 12345678.900018882006 247353627.519495636225 1 60275.678565980 2023-11-27T16:17:08.100648+00:00 20007948.619318481535 12345678.899990538135 247353627.519305318594 1 60275.678577624 2023-11-27T16:17:09.106732+00:00 20007948.619494039565 12345678.899991266429 247353627.519481629133 1 60275.678589194 2023-11-27T16:17:10.106369+00:00 20007948.619323886931 12345678.899983236566 247353627.519303411245 1 60275.678600683 2023-11-27T16:17:11.098979+00:00 20007948.619659543037 12345678.900000249967 247353627.519656091928 1 60275.678612344 2023-11-27T16:17:12.106485+00:00 20007948.619325000793 12345678.899982793257 247353627.519304096699 1 60275.678623901 2023-11-27T16:17:13.105028+00:00 20007948.619642458856 12345678.899988429621 247353627.519627213478 1 60275.678635442 2023-11-27T16:17:14.102195+00:00 20007948.619668792933 12345678.899984359741 247353627.519649446011 1 60275.678647007 2023-11-27T16:17:15.101407+00:00 20007948.619318377227 12345678.899994455278 247353627.519309133291 1 60275.678658665 2023-11-27T16:17:16.108686+00:00 20007948.619566600770 12345678.899986844510 247353627.519549727440 1 60275.678670201 2023-11-27T16:17:17.105358+00:00 20007948.619424525648 12345678.900016030297 247353627.519436866045 1 60275.678681717 2023-11-27T16:17:18.100316+00:00 20007948.619591791183 12345678.900004249066 247353627.519592344761 1 60275.678693397 2023-11-27T16:17:19.109525+00:00 20007948.619443826377 12345678.899990992621 247353627.519431143999 1 60275.678704887 2023-11-27T16:17:20.102222+00:00 20007948.619554981589 12345678.899978898466 247353627.519530177116 1 60275.678716636 2023-11-27T16:17:21.117368+00:00 20007948.619428198785 12345678.899988912046 247353627.519413411617 1 60275.678728039 2023-11-27T16:17:22.102607+00:00 20007948.619742590934 12345678.900015069172 247353627.519753962755 1 60275.678739627 2023-11-27T16:17:23.103805+00:00 20007948.619321715087 12345678.899983149022 247353627.519301146269 1 60275.678751232 2023-11-27T16:17:24.106421+00:00 20007948.619633775204 12345678.899990132079 247353627.519620209932 1 60275.678762755 2023-11-27T16:17:25.102037+00:00 20007948.619525477290 12345678.900006879121 247353627.519528687000 1 60275.678774505 2023-11-27T16:17:26.117277+00:00 20007948.619486249983 12345678.900001583621 247353627.519484132528 1 60275.678785946 2023-11-27T16:17:27.105772+00:00 20007948.619463954121 12345678.900008892640 247353627.519469141960 1 60275.678797541 2023-11-27T16:17:28.107563+00:00 20007948.619707927108 12345678.900011867285 247353627.519716084003 1 60275.678809079 2023-11-27T16:17:29.104449+00:00 20007948.619568709284 12345678.900006048381 247353627.519571065903 1 60275.678820703 2023-11-27T16:17:30.108736+00:00 20007948.619651153684 12345678.900003390387 247353627.519650876522 1 60275.678832235 2023-11-27T16:17:31.105064+00:00 20007948.619399122894 12345678.899970002472 247353627.519365429878 1 60275.678843790 2023-11-27T16:17:32.103425+00:00 20007948.619466938078 12345678.900025455281 247353627.519488692284 1 60275.678855390 2023-11-27T16:17:33.105718+00:00 20007948.619475204498 12345678.899961784482 247353627.519433289766 1 60275.678866937 2023-11-27T16:17:34.103384+00:00 20007948.619684372097 12345678.899996591732 247353627.519677251577 1 60275.678878510 2023-11-27T16:17:35.103301+00:00 20007948.619541380554 12345678.899994568899 247353627.519532263279 1 60275.678890045 2023-11-27T16:17:36.099849+00:00 20007948.619493495673 12345678.900011662394 247353627.519501447678 1 60275.678901708 2023-11-27T16:17:37.107571+00:00 20007948.619514375925 12345678.900006094947 247353627.519516766071 1 60275.678913292 2023-11-27T16:17:38.108477+00:00 20007948.619632955641 12345678.899994509295 247353627.519623786211 1 60275.678924830 2023-11-27T16:17:39.105320+00:00 20007948.619261648506 12345678.900011122227 247353627.519269078970 1 60275.678936359 2023-11-27T16:17:40.101444+00:00 20007948.619656678289 12345678.899995572865 247353627.519648551941 1 60275.678947980 2023-11-27T16:17:41.105414+00:00 20007948.619501709938 12345678.899989800528 247353627.519487828016 1 60275.678959575 2023-11-27T16:17:42.107267+00:00 20007948.619665749371 12345678.900010842830 247353627.519672900438 1 60275.678971140 2023-11-27T16:17:43.106509+00:00 20007948.619288135320 12345678.899965388700 247353627.519249826670 1 60275.678982686 2023-11-27T16:17:44.104076+00:00 20007948.619324099272 12345678.899977743626 247353627.519298136234 1 60275.678994250 2023-11-27T16:17:45.103254+00:00 20007948.619639899582 12345678.899994537234 247353627.519630759954 1 60275.679005905 2023-11-27T16:17:46.110198+00:00 20007948.619546398520 12345678.899988496676 247353627.519531190395 1 60275.679017407 2023-11-27T16:17:47.103979+00:00 20007948.619653981179 12345678.900008987635 247353627.519659250975 1 60275.679028977 2023-11-27T16:17:48.103636+00:00 20007948.619532395154 12345678.900004182011 247353627.519532889128 1 60275.679040549 2023-11-27T16:17:49.103408+00:00 20007948.619425874203 12345678.899996981025 247353627.519419163465 1 60275.679052204 2023-11-27T16:17:50.110452+00:00 20007948.619354080409 12345678.899994047359 247353627.519344419241 1 60275.679063685 2023-11-27T16:17:51.102369+00:00 20007948.619551442564 12345678.899997817352 247353627.519545584917 1 60275.679075263 2023-11-27T16:17:52.102733+00:00 20007948.619528532028 12345678.899991171435 247353627.519516021013 1 60275.679086867 2023-11-27T16:17:53.105310+00:00 20007948.619459718466 12345678.899987541139 247353627.519443571568 1 60275.679098475 2023-11-27T16:17:54.108222+00:00 20007948.619553655386 12345678.899982541800 247353627.519532501698 1 60275.679110043 2023-11-27T16:17:55.107672+00:00 20007948.619604598731 12345678.899998446926 247353627.519599348307 1 60275.679121563 2023-11-27T16:17:56.103039+00:00 20007948.619363874197 12345678.899990171194 247353627.519350349903 1 60275.679133084 2023-11-27T16:17:57.098484+00:00 20007948.619498088956 12345678.900003282353 247353627.519497692585 1 60275.679144879 2023-11-27T16:17:58.117519+00:00 20007948.619569327682 12345678.899999517947 247353627.519565165043 1 60275.679156358 2023-11-27T16:17:59.109371+00:00 20007948.619482636452 12345678.900021044537 247353627.519499987364 1 60275.679167990 2023-11-27T16:18:00.114332+00:00 20007948.619558773935 12345678.899988280609 247353627.519543379545 1 60275.679179456 2023-11-27T16:18:01.104969+00:00 20007948.619527999312 12345678.899994287640 247353627.519518584013 1 60275.679191154 2023-11-27T16:18:02.115732+00:00 20007948.619374137372 12345678.899992562830 247353627.519362986088 1 60275.679202673 2023-11-27T16:18:03.110925+00:00 20007948.619777198881 12345678.900001367554 247353627.519774883986 1 60275.679214143 2023-11-27T16:18:04.101920+00:00 20007948.619748502970 12345678.900002097711 247353627.519746899605 1 60275.679225687 2023-11-27T16:18:05.099337+00:00 20007948.619582355022 12345678.899988446385 247353627.519567102194 1 60275.679237323 2023-11-27T16:18:06.104681+00:00 20007948.619466241449 12345678.899987084791 247353627.519449621439 1 60275.679248925 2023-11-27T16:18:07.107095+00:00 20007948.619397033006 12345678.899979654700 247353627.519372999668 1 60275.679260415 2023-11-27T16:18:08.099819+00:00 20007948.619628440589 12345678.900025581941 247353627.519650310278 1 60275.679272004 2023-11-27T16:18:09.101168+00:00 20007948.619485255331 12345678.899998145178 247353627.519479721785 1 60275.679283659 2023-11-27T16:18:10.108170+00:00 20007948.619624789804 12345678.899996791035 247353627.519617885351 1 60275.679295217 2023-11-27T16:18:11.106728+00:00 20007948.619489386678 12345678.899997115135 247353627.519482791424 1 60275.679306768 2023-11-27T16:18:12.104753+00:00 20007948.619277995080 12345678.899999331683 247353627.519273608923 1 60275.679318388 2023-11-27T16:18:13.108741+00:00 20007948.619518790394 12345678.899982983246 247353627.519498080015 1 60275.679330071 2023-11-27T16:18:14.118145+00:00 20007948.619483534247 12345678.899990927428 247353627.519470751286 1 60275.679341522 2023-11-27T16:18:15.107511+00:00 20007948.619623079896 12345678.899986734614 247353627.519606113434 1 60275.679353051 2023-11-27T16:18:16.103606+00:00 20007948.619473051280 12345678.900005362928 247353627.519474714994 1 60275.679364723 2023-11-27T16:18:17.112105+00:00 20007948.619631104171 12345678.900001320988 247353627.519628733397 1 60275.679376264 2023-11-27T16:18:18.109239+00:00 20007948.619532968849 12345678.899989530444 247353627.519518822432 1 60275.679387848 2023-11-27T16:18:19.110113+00:00 20007948.619498252869 12345678.899976316839 247353627.519470870495 1 60275.679399371 2023-11-27T16:18:20.105644+00:00 20007948.619384005666 12345678.899998614565 247353627.519378900528 1 60275.679410943 2023-11-27T16:18:21.105500+00:00 20007948.619814299047 12345678.899996884167 247353627.519807487726 1 60275.679422523 2023-11-27T16:18:22.106008+00:00 20007948.619472697377 12345678.900001123548 247353627.519470095634 1 60275.679434106 2023-11-27T16:18:23.106763+00:00 20007948.619478762150 12345678.899993179366 247353627.519468247890 1 60275.679445661 2023-11-27T16:18:24.105116+00:00 20007948.619532003999 12345678.899994555861 247353627.519522845745 1 60275.679457191 2023-11-27T16:18:25.101341+00:00 20007948.619528297335 12345678.899986485019 247353627.519511073828 1 60275.679468796 2023-11-27T16:18:26.103935+00:00 20007948.619249001145 12345678.899993872270 247353627.519239187241 1 60275.679480377 2023-11-27T16:18:27.104578+00:00 20007948.619642157108 12345678.900005392730 247353627.519643872976 1 60275.679491970 2023-11-27T16:18:28.106190+00:00 20007948.619701519608 12345678.900018727407 247353627.519716560841 1 60275.679503468 2023-11-27T16:18:29.099624+00:00 20007948.619444303215 12345678.899977436289 247353627.519418060780 1 60275.679515094 2023-11-27T16:18:30.104063+00:00 20007948.619581568986 12345678.900006948039 247353627.519584834576 1 60275.679526638 2023-11-27T16:18:31.101518+00:00 20007948.619742497802 12345678.900005474687 247353627.519744277000 1 60275.679538224 2023-11-27T16:18:32.102590+00:00 20007948.619541723281 12345678.899995610118 247353627.519533663988 1 60275.679549939 2023-11-27T16:18:33.114730+00:00 20007948.619554623961 12345678.900000896305 247353627.519551813602 1 60275.679561392 2023-11-27T16:18:34.104304+00:00 20007948.619558952749 12345678.900013126433 247353627.519568383694 1 60275.679572995 2023-11-27T16:18:35.106751+00:00 20007948.619270730764 12345678.899986810982 247353627.519253849983 1 60275.679584632 2023-11-27T16:18:36.112173+00:00 20007948.619609210640 12345678.900007782504 247353627.519613295794 1 60275.679596180 2023-11-27T16:18:37.109949+00:00 20007948.619491931051 12345678.899968566373 247353627.519456803799 1 60275.679607744 2023-11-27T16:18:38.109096+00:00 20007948.619646213949 12345678.899992601946 247353627.519635140896 1 60275.679619280 2023-11-27T16:18:39.105764+00:00 20007948.619609031826 12345678.900003748015 247353627.519609093666 1 60275.679630868 2023-11-27T16:18:40.106983+00:00 20007948.619636226445 12345678.899990539998 247353627.519623070955 1 60275.679642416 2023-11-27T16:18:41.104732+00:00 20007948.619745362550 12345678.900008911267 247353627.519750595093 1 60275.679654078 2023-11-27T16:18:42.112351+00:00 20007948.619372632354 12345678.899981424212 247353627.519350379705 1 60275.679665684 2023-11-27T16:18:43.115086+00:00 20007948.619541261345 12345678.900005180389 247353627.519542753696 1 60275.679677144 2023-11-27T16:18:44.105247+00:00 20007948.619551654905 12345678.900000344962 247353627.519548296928 1 60275.679688747 2023-11-27T16:18:45.107734+00:00 20007948.619393423200 12345678.899998052046 247353627.519387781620 1 60275.679700382 2023-11-27T16:18:46.112961+00:00 20007948.619485184550 12345678.900011174381 247353627.519492685795 1 60275.679711830 2023-11-27T16:18:47.102134+00:00 20007948.619428217411 12345678.900011865422 247353627.519436389208 1 60275.679723466 2023-11-27T16:18:48.107495+00:00 20007948.619288716465 12345678.899979956448 247353627.519264966249 1 60275.679734977 2023-11-27T16:18:49.102005+00:00 20007948.619863543659 12345678.900008175522 247353627.519868016243 1 60275.679746574 2023-11-27T16:18:50.103973+00:00 20007948.619362611324 12345678.899993984029 247353627.519352912903 1 60275.679758217 2023-11-27T16:18:51.109961+00:00 20007948.619407851249 12345678.899989135563 247353627.519393295050 1 60275.679769774 2023-11-27T16:18:52.108513+00:00 20007948.619730308652 12345678.900010056794 247353627.519736647606 1 60275.679781254 2023-11-27T16:18:53.100342+00:00 20007948.619357850403 12345678.900008143857 247353627.519362300634 1 60275.679792851 2023-11-27T16:18:54.102342+00:00 20007948.619222283363 12345678.900010084733 247353627.519228667021 1 60275.679804438 2023-11-27T16:18:55.103436+00:00 20007948.619310826063 12345678.899975953624 247353627.519283086061 1 60275.679816045 2023-11-27T16:18:56.106252+00:00 20007948.619605857879 12345678.900003939867 247353627.519606113434 1 60275.679827615 2023-11-27T16:18:57.105921+00:00 20007948.619573421776 12345678.899998001754 247353627.519567728043 1 60275.679839203 2023-11-27T16:18:58.107097+00:00 20007948.619398128241 12345678.899998873472 247353627.519393295050 1 60275.679850766 2023-11-27T16:18:59.106156+00:00 20007948.619248874485 12345678.899969004095 247353627.519214183092 1 60275.679862280 2023-11-27T16:19:00.101012+00:00 20007948.619529910386 12345678.899990320206 247353627.519516527653 1 60275.679873968 2023-11-27T16:19:01.110874+00:00 20007948.619519673288 12345678.899978036061 247353627.519494026899 1 60275.679885541 2023-11-27T16:19:02.110775+00:00 20007948.619389072061 12345678.900003045797 247353627.519388437271 1 60275.679897102 2023-11-27T16:19:03.109622+00:00 20007948.619508486241 12345678.900029117242 247353627.519533902407 1 60275.679908616 2023-11-27T16:19:04.104423+00:00 20007948.619370821863 12345678.899989748374 247353627.519356876612 1 60275.679920140 2023-11-27T16:19:05.100116+00:00 20007948.619813598692 12345678.900000547990 247353627.519810438156 1 60275.679931696 2023-11-27T16:19:06.098530+00:00 20007948.619557015598 12345678.900006175041 247353627.519559502602 1 60275.679943353 2023-11-27T16:19:07.105743+00:00 20007948.619596142322 12345678.899997431785 247353627.519589900970 1 60275.679954891 2023-11-27T16:19:08.102586+00:00 20007948.619482286274 12345678.899996310472 247353627.519474893808 1 60275.679966480 2023-11-27T16:19:09.103840+00:00 20007948.619679719210 12345678.900002943352 247353627.519678980112 1 60275.679978056 2023-11-27T16:19:10.104021+00:00 20007948.619367193431 12345678.899995476007 247353627.519358962774 1 60275.679989673 2023-11-27T16:19:11.107783+00:00 20007948.619589794427 12345678.899976167828 247353627.519562274218 1 60275.680001333 2023-11-27T16:19:12.115218+00:00 20007948.619577657431 12345678.900004096329 247353627.519578039646 1 60275.680012762 2023-11-27T16:19:13.102650+00:00 20007948.619503624737 12345678.900010826066 247353627.519510746002 1 60275.680024400 2023-11-27T16:19:14.108191+00:00 20007948.619646769017 12345678.899989651516 247353627.519632726908 1 60275.680035932 2023-11-27T16:19:15.104554+00:00 20007948.619367107749 12345678.899992248043 247353627.519355654716 1 60275.680047628 2023-11-27T16:19:16.115025+00:00 20007948.619461394846 12345678.900014860556 247353627.519472539425 1 60275.680059071 2023-11-27T16:19:17.103759+00:00 20007948.619355425239 12345678.899996999651 247353627.519348740578 1 60275.680070627 2023-11-27T16:19:18.102157+00:00 20007948.619734577835 12345678.899997714907 247353627.519728600979 1 60275.680082269 2023-11-27T16:19:19.107997+00:00 20007948.619423288852 12345678.900002108887 247353627.519421726465 1 60275.680093768 2023-11-27T16:19:20.101550+00:00 20007948.619372587651 12345678.899998454377 247353627.519367337227 1 60275.680105318 2023-11-27T16:19:21.099476+00:00 20007948.619383018464 12345678.899987263605 247353627.519366562366 1 60275.680116900 2023-11-27T16:19:22.100170+00:00 20007948.619607381523 12345678.899992916733 247353627.519596606493 1 60275.680128529 2023-11-27T16:19:23.104900+00:00 20007948.619531001896 12345678.899990892038 247353627.519518196583 1 60275.680140049 2023-11-27T16:19:24.100198+00:00 20007948.619549971074 12345678.900001371279 247353627.519547641277 1 60275.680151714 2023-11-27T16:19:25.108055+00:00 20007948.619347900152 12345678.900011200458 247353627.519355416298 1 60275.680163319 2023-11-27T16:19:26.110797+00:00 20007948.619322698563 12345678.899978931993 247353627.519297927618 1 60275.680174874 2023-11-27T16:19:27.109117+00:00 20007948.619445115328 12345678.900013547391 247353627.519454956055 1 60275.680186527 2023-11-27T16:19:28.115912+00:00 20007948.619561970234 12345678.900000046939 247353627.519558310509 1 60275.680197976 2023-11-27T16:19:29.105068+00:00 20007948.619529355317 12345678.899985119700 247353627.519510805607 1 60275.680209553 2023-11-27T16:19:30.105402+00:00 20007948.619406379759 12345678.899985413998 247353627.519388079643 1 60275.680221097 2023-11-27T16:19:31.102796+00:00 20007948.619228232652 12345678.899978054687 247353627.519202589989 1 60275.680232693 2023-11-27T16:19:32.104682+00:00 20007948.619730487466 12345678.899990240112 247353627.519717037678 1 60275.680244224 2023-11-27T16:19:33.100920+00:00 20007948.619378291070 12345678.899991525337 247353627.519366115332 1 60275.680255822 2023-11-27T16:19:34.103052+00:00 20007948.619631718844 12345678.899979857728 247353627.519607871771 1 60275.680267391 2023-11-27T16:19:35.102592+00:00 20007948.619656734169 12345678.900003055111 247353627.519656091928 1 60275.680279027 2023-11-27T16:19:36.107959+00:00 20007948.619450200349 12345678.899986010045 247353627.519432514906 1 60275.680290588 2023-11-27T16:19:37.106809+00:00 20007948.619586847723 12345678.899992462248 247353627.519575625658 1 60275.680302117 2023-11-27T16:19:38.102869+00:00 20007948.619723998010 12345678.900002796203 247353627.519723117352 1 60275.680313673 2023-11-27T16:19:39.101318+00:00 20007948.619243986905 12345678.899995682761 247353627.519235968590 1 60275.680325301 2023-11-27T16:19:40.105999+00:00 20007948.619512669742 12345678.899984052405 247353627.519493043423 1 60275.680336885 2023-11-27T16:19:41.106878+00:00 20007948.619482111186 12345678.900005573407 247353627.519483983517 1 60275.680348579 2023-11-27T16:19:42.117258+00:00 20007948.619634792209 12345678.899986008182 247353627.519617080688 1 60275.680360084 2023-11-27T16:19:43.111252+00:00 20007948.619674347341 12345678.900012498721 247353627.519683152437 1 60275.680371637 2023-11-27T16:19:44.109396+00:00 20007948.619404979050 12345678.899985348806 247353627.519386619329 1 60275.680383155 2023-11-27T16:19:45.104618+00:00 20007948.619407154620 12345678.899988889694 247353627.519392341375 1 60275.680394818 2023-11-27T16:19:46.112306+00:00 20007948.619501985610 12345678.900015642866 247353627.519513934851 1 60275.680406298 2023-11-27T16:19:47.104137+00:00 20007948.619552720338 12345678.900007231161 247353627.519556254148 1 60275.680417837 2023-11-27T16:19:48.101130+00:00 20007948.619583033025 12345678.900006946176 247353627.519586294889 1 60275.680429466 2023-11-27T16:19:49.105816+00:00 20007948.619606599212 12345678.899994326755 247353627.519597232342 1 60275.680440981 2023-11-27T16:19:50.100746+00:00 20007948.619315497577 12345678.899989852682 247353627.519301652908 1 60275.680452608 2023-11-27T16:19:51.105284+00:00 20007948.619451534003 12345678.899985434487 247353627.519433259964 1 60275.680464183 2023-11-27T16:19:52.105397+00:00 20007948.619488608092 12345678.900018215179 247353627.519503116608 1 60275.680475730 2023-11-27T16:19:53.103128+00:00 20007948.619588255882 12345678.899984745309 247353627.519569307566 1 60275.680487319 2023-11-27T16:19:54.104406+00:00 20007948.619394775480 12345678.900006053969 247353627.519397139549 1 60275.680498914 2023-11-27T16:19:55.106163+00:00 20007948.619426500052 12345678.899973396212 247353627.519396185875 1 60275.680510457 2023-11-27T16:19:56.103465+00:00 20007948.619376596063 12345678.899998782203 247353627.519371688366 1 60275.680522127 2023-11-27T16:19:57.111731+00:00 20007948.619738806039 12345678.900021946058 247353627.519757062197 1 60275.680533621 2023-11-27T16:19:58.104836+00:00 20007948.619370486587 12345678.899986241013 247353627.519353032112 1 60275.680545199 2023-11-27T16:19:59.105217+00:00 20007948.619387101382 12345678.899991352111 247353627.519374758005 1 60275.680556771 2023-11-27T16:20:00.105057+00:00 20007948.619392894208 12345678.899991227314 247353627.519380420446 1 60275.680568400 2023-11-27T16:20:01.109783+00:00 20007948.619503948838 12345678.900004928932 247353627.519505172968 1 60275.680581250 2023-11-27T16:20:02.219990+00:00 20007948.619495257735 12345678.900007458404 247353627.519499003887 1 60275.680591993 2023-11-27T16:20:03.148159+00:00 20007948.619722977281 12345678.899993056431 247353627.519712328911 1 60275.680603261 2023-11-27T16:20:04.121718+00:00 20007948.619317404926 12345678.900003213435 247353627.519316941500 1 60275.680614730 2023-11-27T16:20:05.112707+00:00 20007948.619681548327 12345678.899997744709 247353627.519675582647 1 60275.680626246 2023-11-27T16:20:06.107651+00:00 20007948.619402691722 12345678.900004116818 247353627.519403100014 1 60275.680637789 2023-11-27T16:20:07.104989+00:00 20007948.619529422373 12345678.899991115555 247353627.519516855478 1 60275.680649419 2023-11-27T16:20:08.109775+00:00 20007948.619549978524 12345678.900007119402 247353627.519553422928 1 60275.680660936 2023-11-27T16:20:09.104884+00:00 20007948.619512330741 12345678.900001782924 247353627.519510418177 1 60275.680672506 2023-11-27T16:20:10.104547+00:00 20007948.619356982410 12345678.899998875335 247353627.519352167845 1 60275.680684036 2023-11-27T16:20:11.100702+00:00 20007948.619503837079 12345678.899999454618 247353627.519499570131 1 60275.680695633 2023-11-27T16:20:12.102719+00:00 20007948.619513075799 12345678.900001611561 247353627.519510984421 1 60275.680707229 2023-11-27T16:20:13.104609+00:00 20007948.619633901864 12345678.900005729869 247353627.519635945559 1 60275.680718806 2023-11-27T16:20:14.104855+00:00 20007948.619593076408 12345678.900005862117 247353627.519595265388 1 60275.680730368 2023-11-27T16:20:15.103826+00:00 20007948.619404476136 12345678.899984160438 247353627.519384920597 1 60275.680742082 2023-11-27T16:20:16.115910+00:00 20007948.619640823454 12345678.899981101975 247353627.519618242979 1 60275.680753566 2023-11-27T16:20:17.108122+00:00 20007948.619800724089 12345678.900009598583 247353627.519806623459 1 60275.680765120 2023-11-27T16:20:18.106405+00:00 20007948.619209464639 12345678.899988224730 247353627.519194006920 1 60275.680776731 2023-11-27T16:20:19.109554+00:00 20007948.619530048221 12345678.900001071393 247353627.519527435303 1 60275.680788477 2023-11-27T16:20:20.124427+00:00 20007948.619390841573 12345678.899997722358 247353627.519384860992 1 60275.680799825 2023-11-27T16:20:21.104886+00:00 20007948.619596950710 12345678.900006864220 247353627.519600123167 1 60275.680811404 2023-11-27T16:20:22.105305+00:00 20007948.619598980993 12345678.899997325614 247353627.519592612982 1 60275.680822979 2023-11-27T16:20:23.105396+00:00 20007948.619446318597 12345678.900006398559 247353627.519449025393 1 60275.680834552 2023-11-27T16:20:24.105325+00:00 20007948.619441561401 12345678.899997668341 247353627.519435554743 1 60275.680846204 2023-11-27T16:20:25.112037+00:00 20007948.619522817433 12345678.899984601885 247353627.519503712654 1 60275.680857725 2023-11-27T16:20:26.107395+00:00 20007948.619659308344 12345678.899971529841 247353627.519627153873 1 60275.680869240 2023-11-27T16:20:27.102382+00:00 20007948.619290750474 12345678.899994643405 247353627.519281685352 1 60275.680880884 2023-11-27T16:20:28.108341+00:00 20007948.619454376400 12345678.900002129376 247353627.519452810287 1 60275.680892383 2023-11-27T16:20:29.101880+00:00 20007948.619384296238 12345678.900012923405 247353627.519393503666 1 60275.680903955 2023-11-27T16:20:30.101761+00:00 20007948.619718559086 12345678.899992989376 247353627.519707858562 1 60275.680915550 2023-11-27T16:20:31.103560+00:00 20007948.619411770254 12345678.899987298995 247353627.519395381212 1 60275.680927237 2023-11-27T16:20:32.113235+00:00 20007948.619648739696 12345678.900009179488 247353627.519654214382 1 60275.680938675 2023-11-27T16:20:33.101551+00:00 20007948.619589690119 12345678.899995990098 247353627.519581973553 1 60275.680950332 2023-11-27T16:20:34.108695+00:00 20007948.619490846992 12345678.900019558147 247353627.519506692886 1 60275.680961930 2023-11-27T16:20:35.110733+00:00 20007948.619429230690 12345678.899988416582 247353627.519413948059 1 60275.680973409 2023-11-27T16:20:36.102542+00:00 20007948.619437977672 12345678.899977007881 247353627.519411265850 1 60275.680985054 2023-11-27T16:20:37.108649+00:00 20007948.619614277035 12345678.900005983189 247353627.519616574049 1 60275.680996552 2023-11-27T16:20:38.102077+00:00 20007948.619412392378 12345678.899988472462 247353627.519397169352 1 60275.681008375 2023-11-27T16:20:39.123581+00:00 20007948.619464285672 12345678.899994473904 247353627.519455045462 1 60275.681019738 2023-11-27T16:20:40.105404+00:00 20007948.619490921497 12345678.900012707338 247353627.519499927759 1 60275.681031363 2023-11-27T16:20:41.109787+00:00 20007948.619635224342 12345678.899999268353 247353627.519630789757 1 60275.681042996 2023-11-27T16:20:42.114825+00:00 20007948.619571041316 12345678.899995228276 247353627.519562572241 1 60275.681054454 2023-11-27T16:20:43.104820+00:00 20007948.619375225157 12345678.900030180812 247353627.519401729107 1 60275.681066041 2023-11-27T16:20:44.105937+00:00 20007948.619554132223 12345678.899998385459 247353627.519548833370 1 60275.681077631 2023-11-27T16:20:45.107346+00:00 20007948.619467191398 12345678.899997012690 247353627.519460529089 1 60275.681089113 2023-11-27T16:20:46.099366+00:00 20007948.619228258729 12345678.899998309091 247353627.519222855568 1 60275.681100723 2023-11-27T16:20:47.102499+00:00 20007948.619601745158 12345678.899989163503 247353627.519587218761 1 60275.681112361 2023-11-27T16:20:48.107972+00:00 20007948.619602948427 12345678.899999368936 247353627.519598633051 1 60275.681123857 2023-11-27T16:20:49.101253+00:00 20007948.619362358004 12345678.899984043092 247353627.519342690706 1 60275.681135509 2023-11-27T16:20:50.107946+00:00 20007948.619457602501 12345678.899999558926 247353627.519453465939 1 60275.681146999 2023-11-27T16:20:51.100697+00:00 20007948.619603786618 12345678.900006499141 247353627.519606590271 1 60275.681158723 2023-11-27T16:20:52.113663+00:00 20007948.619495972991 12345678.899992179126 247353627.519484460354 1 60275.681170227 2023-11-27T16:20:53.107602+00:00 20007948.619585461915 12345678.900012442842 247353627.519594192505 1 60275.681181706 2023-11-27T16:20:54.099347+00:00 20007948.619342174381 12345678.899997686967 247353627.519336163998 1 60275.681193335 2023-11-27T16:20:55.104172+00:00 20007948.619606167078 12345678.899994254112 247353627.519596725702 1 60275.681204860 2023-11-27T16:20:56.099909+00:00 20007948.619465563446 12345678.899975690991 247353627.519437551498 1 60275.681216470 2023-11-27T16:20:57.102957+00:00 20007948.619353864342 12345678.900011068210 247353627.519361227751 1 60275.681228053 2023-11-27T16:20:58.103811+00:00 20007948.619640909135 12345678.900006759912 247353627.519643992186 1 60275.681239587 2023-11-27T16:20:59.100292+00:00 20007948.619503416121 12345678.899949723855 247353627.519449442625 1 60275.681251281 2023-11-27T16:21:00.110664+00:00 20007948.619522023946 12345678.899980580434 247353627.519498914480 1 60275.681262790 2023-11-27T16:21:01.105051+00:00 20007948.619500327855 12345678.900004427880 247353627.519501060247 1 60275.681274414 2023-11-27T16:21:02.109330+00:00 20007948.619631197304 12345678.899983054027 247353627.519610553980 1 60275.681285894 2023-11-27T16:21:03.101216+00:00 20007948.619530782104 12345678.899991206825 247353627.519518315792 1 60275.681297496 2023-11-27T16:21:04.103671+00:00 20007948.619732774794 12345678.900002421811 247353627.519731491804 1 60275.681309034 2023-11-27T16:21:05.100497+00:00 20007948.619564361870 12345678.900002583861 247353627.519563257694 1 60275.681320667 2023-11-27T16:21:06.105653+00:00 20007948.619358763099 12345678.900018580258 247353627.519373655319 1 60275.681332218 2023-11-27T16:21:07.103625+00:00 20007948.619324322790 12345678.899991281331 247353627.519311904907 1 60275.681343804 2023-11-27T16:21:08.104644+00:00 20007948.619719639421 12345678.899972092360 247353627.519688010216 1 60275.681355459 2023-11-27T16:21:09.111631+00:00 20007948.619424913079 12345678.900006266311 247353627.519427478313 1 60275.681367016 2023-11-27T16:21:10.110202+00:00 20007948.619656126946 12345678.899981671944 247353627.519634097815 1 60275.681378497 2023-11-27T16:21:11.102178+00:00 20007948.619441367686 12345678.900007359684 247353627.519445031881 1 60275.681390153 2023-11-27T16:21:12.109195+00:00 20007948.619500569999 12345678.899988347664 247353627.519485235214 1 60275.681401668 2023-11-27T16:21:13.104132+00:00 20007948.619461134076 12345678.899992946535 247353627.519450366497 1 60275.681413244 2023-11-27T16:21:14.104265+00:00 20007948.619784124196 12345678.899999102578 247353627.519779533148 1 60275.681424752 2023-11-27T16:21:15.098569+00:00 20007948.619172800332 12345678.899994408712 247353627.519163519144 1 60275.681436435 2023-11-27T16:21:16.108023+00:00 20007948.619395520538 12345678.899987407029 247353627.519379228354 1 60275.681448001 2023-11-27T16:21:17.107329+00:00 20007948.619542684406 12345678.900000525638 247353627.519539505243 1 60275.681459607 2023-11-27T16:21:18.110064+00:00 20007948.619268339127 12345678.899980397895 247353627.519245028496 1 60275.681471149 2023-11-27T16:21:19.107288+00:00 20007948.619520764798 12345678.899997774512 247353627.519514828920 1 60275.681482766 2023-11-27T16:21:20.110952+00:00 20007948.619640957564 12345678.900002596900 247353627.519639849663 1 60275.681494270 2023-11-27T16:21:21.104955+00:00 20007948.619577758014 12345678.899993505329 247353627.519567579031 1 60275.681505852 2023-11-27T16:21:22.105641+00:00 20007948.619675986469 12345678.900006474927 247353627.519678771496 1 60275.681517624 2023-11-27T16:21:23.122708+00:00 20007948.619322575629 12345678.899992860854 247353627.519311726093 1 60275.681529073 2023-11-27T16:21:24.111874+00:00 20007948.619499061257 12345678.899997897446 247353627.519493252039 1 60275.681540540 2023-11-27T16:21:25.102678+00:00 20007948.619533784688 12345678.899998007342 247353627.519528090954 1 60275.681552091 2023-11-27T16:21:26.100687+00:00 20007948.619456566870 12345678.900028722361 247353627.519481599331 1 60275.681563705 2023-11-27T16:21:27.104130+00:00 20007948.619528412819 12345678.900003273040 247353627.519528001547 1 60275.681575340 2023-11-27T16:21:28.109395+00:00 20007948.619308542460 12345678.899987058714 247353627.519291907549 1 60275.681586882 2023-11-27T16:21:29.106571+00:00 20007948.619934983552 12345678.900012094527 247353627.519943386316 1 60275.681598492 2023-11-27T16:21:30.109718+00:00 20007948.619286123663 12345678.900004182011 247353627.519286602736 1 60275.681609974 2023-11-27T16:21:31.101746+00:00 20007948.619580321014 12345678.899989755824 247353627.519566386938 1 60275.681621722 2023-11-27T16:21:32.116811+00:00 20007948.619536314160 12345678.899984419346 247353627.519517034292 1 60275.681633209 2023-11-27T16:21:33.109224+00:00 20007948.619333390146 12345678.900002555922 247353627.519332259893 1 60275.681644806 2023-11-27T16:21:34.111189+00:00 20007948.619494937360 12345678.899973839521 247353627.519465088844 1 60275.681656295 2023-11-27T16:21:35.103820+00:00 20007948.619729068130 12345678.900004936382 247353627.519730299711 1 60275.681667886 2023-11-27T16:21:36.105362+00:00 20007948.619394477457 12345678.900021316484 247353627.519412100315 1 60275.681679436 2023-11-27T16:21:37.103305+00:00 20007948.619393225759 12345678.900022698566 247353627.519412219524 1 60275.681690984 2023-11-27T16:21:38.101043+00:00 20007948.619430493563 12345678.900025594980 247353627.519452393055 1 60275.681702606 2023-11-27T16:21:39.105190+00:00 20007948.619647447020 12345678.899981509894 247353627.519625246525 1 60275.681714202 2023-11-27T16:21:40.107081+00:00 20007948.619598906487 12345678.900002723560 247353627.519597917795 1 60275.681725708 2023-11-27T16:21:41.101148+00:00 20007948.619362790138 12345678.899970438331 247353627.519329547882 1 60275.681737357 2023-11-27T16:21:42.107663+00:00 20007948.619406070560 12345678.899992661551 247353627.519395053387 1 60275.681748961 2023-11-27T16:21:43.110258+00:00 20007948.619466677308 12345678.900010133162 247353627.519473135471 1 60275.681760457 2023-11-27T16:21:44.103524+00:00 20007948.619498640299 12345678.899982042611 247353627.519476979971 1 60275.681771984 2023-11-27T16:21:45.099459+00:00 20007948.619377892464 12345678.900006499141 247353627.519380688667 1 60275.681783603 2023-11-27T16:21:46.103310+00:00 20007948.619766436517 12345678.900012947619 247353627.519775688648 1 60275.681795228 2023-11-27T16:21:47.107721+00:00 20007948.619467686862 12345678.899984706193 247353627.519448697567 1 60275.681806819 2023-11-27T16:21:48.109154+00:00 20007948.619674745947 12345678.899993641302 247353627.519664674997 1 60275.681818366 2023-11-27T16:21:49.106835+00:00 20007948.619400840253 12345678.899998517707 247353627.519395649433 1 60275.681829997 2023-11-27T16:21:50.111718+00:00 20007948.619464345276 12345678.900006867945 247353627.519467502832 1 60275.681841531 2023-11-27T16:21:51.108244+00:00 20007948.619690988213 12345678.899984344840 247353627.519671648741 1 60275.681853072 2023-11-27T16:21:52.105423+00:00 20007948.619418419898 12345678.900011705235 247353627.519426435232 1 60275.681864596 2023-11-27T16:21:53.101105+00:00 20007948.619517177343 12345678.899998413399 247353627.519511908293 1 60275.681876195 2023-11-27T16:21:54.103222+00:00 20007948.619715560228 12345678.899994393811 247353627.519706279039 1 60275.681887721 2023-11-27T16:21:55.099101+00:00 20007948.619485065341 12345678.899998584762 247353627.519479930401 1 60275.681899315 2023-11-27T16:21:56.100835+00:00 20007948.619456339628 12345678.900012228638 247353627.519464880228 1 60275.681910892 2023-11-27T16:21:57.101020+00:00 20007948.619513109326 12345678.900002932176 247353627.519512355328 1 60275.681922504 2023-11-27T16:21:58.104360+00:00 20007948.619643058628 12345678.900001121685 247353627.519640475512 1 60275.681934090 2023-11-27T16:21:59.105384+00:00 20007948.619415454566 12345678.900012074038 247353627.519423842430 1 60275.681945684 2023-11-27T16:22:00.107097+00:00 20007948.619486257434 12345678.899999720976 247353627.519482254982 1 60275.681957217 2023-11-27T16:22:01.103539+00:00 20007948.619559779763 12345678.899982275441 247353627.519538342953 1 60275.681968937 2023-11-27T16:22:02.116156+00:00 20007948.619470387697 12345678.899986518547 247353627.519453197718 1 60275.681980470 2023-11-27T16:22:03.112648+00:00 20007948.619554925710 12345678.900022903457 247353627.519574135542 1 60275.681991999 2023-11-27T16:22:04.108719+00:00 20007948.619456995279 12345678.899978069589 247353627.519431382418 1 60275.682003486 2023-11-27T16:22:05.101140+00:00 20007948.619507260621 12345678.899993084371 247353627.519496649504 1 60275.682015072 2023-11-27T16:22:06.102223+00:00 20007948.619329195470 12345678.899984678254 247353627.519310176373 1 60275.682026699 2023-11-27T16:22:07.106772+00:00 20007948.619554407895 12345678.899997379631 247353627.519548088312 1 60275.682038193 2023-11-27T16:22:08.099894+00:00 20007948.619674358517 12345678.899986641482 247353627.519657313824 1 60275.682049810 2023-11-27T16:22:09.103556+00:00 20007948.619493879378 12345678.900008713827 247353627.519498884678 1 60275.682061396 2023-11-27T16:22:10.104632+00:00 20007948.619333487004 12345678.900018565357 247353627.519348353148 1 60275.682072933 2023-11-27T16:22:11.101438+00:00 20007948.619616229087 12345678.900007257238 247353627.519619792700 1 60275.682084546 2023-11-27T16:22:12.104829+00:00 20007948.619550421834 12345678.899993119761 247353627.519539833069 1 60275.682096094 2023-11-27T16:22:13.102533+00:00 20007948.619483921677 12345678.900006031618 247353627.519486248493 1 60275.682107646 2023-11-27T16:22:14.100577+00:00 20007948.619461376220 12345678.899998638779 247353627.519456326962 1 60275.682119284 2023-11-27T16:22:15.106140+00:00 20007948.619645409286 12345678.899967553094 247353627.519609272480 1 60275.682130907 2023-11-27T16:22:16.110351+00:00 20007948.619538508356 12345678.899977549911 247353627.519512385130 1 60275.682142464 2023-11-27T16:22:17.108900+00:00 20007948.619555339217 12345678.899979995564 247353627.519531667233 1 60275.682153963 2023-11-27T16:22:18.102459+00:00 20007948.619394216686 12345678.899989008904 247353627.519379526377 1 60275.682165611 2023-11-27T16:22:19.108756+00:00 20007948.619361530989 12345678.900001728907 247353627.519359558821 1 60275.682177191 2023-11-27T16:22:20.109300+00:00 20007948.619492944330 12345678.900012198836 247353627.519501447678 1 60275.682188713 2023-11-27T16:22:21.104748+00:00 20007948.619717501104 12345678.900004554540 247353627.519718378782 1 60275.682200363 2023-11-27T16:22:22.111377+00:00 20007948.619464639574 12345678.900003697723 247353627.519464641809 1 60275.682211859 2023-11-27T16:22:23.104581+00:00 20007948.619330026209 12345678.900003185496 247353627.519329518080 1 60275.682223419 2023-11-27T16:22:24.103394+00:00 20007948.619486894459 12345678.899989616126 247353627.519472807646 1 60275.682234948 2023-11-27T16:22:25.099509+00:00 20007948.619485907257 12345678.900007724762 247353627.519489943981 1 60275.682246597 2023-11-27T16:22:26.106015+00:00 20007948.619555551559 12345678.899971671402 247353627.519523531199 1 60275.682258155 2023-11-27T16:22:27.104565+00:00 20007948.619646124542 12345678.899987248704 247353627.519629687071 1 60275.682269738 2023-11-27T16:22:28.105349+00:00 20007948.619474891573 12345678.899992529303 247353627.519463717937 1 60275.682281304 2023-11-27T16:22:29.104636+00:00 20007948.619710892439 12345678.900006843731 247353627.519714027643 1 60275.682292894 2023-11-27T16:22:30.106045+00:00 20007948.619580853730 12345678.900003030896 247353627.519580185413 1 60275.682304485 2023-11-27T16:22:31.107524+00:00 20007948.619444765151 12345678.899992182851 247353627.519433230162 1 60275.682316082 2023-11-27T16:22:32.109491+00:00 20007948.619567900896 12345678.900008130819 247353627.519572347403 1 60275.682327599 2023-11-27T16:22:33.104563+00:00 20007948.619299110025 12345678.899993922561 247353627.519289344549 1 60275.682339151 2023-11-27T16:22:34.102674+00:00 20007948.619563747197 12345678.900002287701 247353627.519562363625 1 60275.682350921 2023-11-27T16:22:35.119519+00:00 20007948.619393378496 12345678.899985311553 247353627.519374996424 1 60275.682362365 2023-11-27T16:22:36.108282+00:00 20007948.619421690702 12345678.900003662333 247353627.519421666861 1 60275.682373864 2023-11-27T16:22:37.101809+00:00 20007948.619637750089 12345678.899996986613 247353627.519631057978 1 60275.682385455 2023-11-27T16:22:38.103347+00:00 20007948.619450293481 12345678.900000648573 247353627.519447267056 1 60275.682397075 2023-11-27T16:22:39.107228+00:00 20007948.619353502989 12345678.899997409433 247353627.519347220659 1 60275.682408646 2023-11-27T16:22:40.106975+00:00 20007948.619690865278 12345678.899988772348 247353627.519675940275 1 60275.682420346 2023-11-27T16:22:41.117943+00:00 20007948.619466885924 12345678.900004021823 247353627.519467234612 1 60275.682431764 2023-11-27T16:22:42.104392+00:00 20007948.619528803974 12345678.900014899671 247353627.519540011883 1 60275.682443479 2023-11-27T16:22:43.116570+00:00 20007948.619278326631 12345678.899960488081 247353627.519235134125 1 60275.682454987 2023-11-27T16:22:44.110901+00:00 20007948.619506619871 12345678.900016939268 247353627.519519865513 1 60275.682466449 2023-11-27T16:22:45.101237+00:00 20007948.619551353157 12345678.899992024526 247353627.519539684057 1 60275.682478128 2023-11-27T16:22:46.110287+00:00 20007948.619551863521 12345678.899997618049 247353627.519545793533 1 60275.682489658 2023-11-27T16:22:47.106463+00:00 20007948.619647596031 12345678.899992046878 247353627.519635945559 1 60275.682501223 2023-11-27T16:22:48.105696+00:00 20007948.619441669434 12345678.899995669723 247353627.519433647394 1 60275.682512732 2023-11-27T16:22:49.100028+00:00 20007948.619751036167 12345678.900005241856 247353627.519752591848 1 60275.682524387 2023-11-27T16:22:50.107036+00:00 20007948.619567405432 12345678.900013949722 247353627.519577652216 1 60275.682535978 2023-11-27T16:22:51.108540+00:00 20007948.619413506240 12345678.900013094768 247353627.519422888756 1 60275.682547512 2023-11-27T16:22:52.104999+00:00 20007948.619529556483 12345678.899988928810 247353627.519514769316 1 60275.682559098 2023-11-27T16:22:53.106082+00:00 20007948.619678337127 12345678.899997955188 247353627.519672602415 1 60275.682570695 2023-11-27T16:22:54.108073+00:00 20007948.619304496795 12345678.899978386238 247353627.519279211760 1 60275.682582224 2023-11-27T16:22:55.104123+00:00 20007948.619761083275 12345678.900009708479 247353627.519767105579 1 60275.682593836 2023-11-27T16:22:56.107374+00:00 20007948.619649555534 12345678.899982424453 247353627.519628286362 1 60275.682605494 2023-11-27T16:22:57.114715+00:00 20007948.619475085288 12345678.899971945211 247353627.519443333149 1 60275.682617002 2023-11-27T16:22:58.108932+00:00 20007948.619613274932 12345678.899981044233 247353627.519590616226 1 60275.682628538 2023-11-27T16:22:59.105639+00:00 20007948.619604304433 12345678.899991951883 247353627.519592583179 1 60275.682640065 2023-11-27T16:23:00.101649+00:00 20007948.619483519346 12345678.900012925267 247353627.519492745399 1 60275.682651681 2023-11-27T16:23:01.105210+00:00 20007948.619611073285 12345678.900015272200 247353627.519622653723 1 60275.682663348 2023-11-27T16:23:02.113256+00:00 20007948.619336493313 12345678.899990059435 247353627.519322842360 1 60275.682674899 2023-11-27T16:23:03.111266+00:00 20007948.619247850031 12345678.899988826364 247353627.519232988358 1 60275.682686368 2023-11-27T16:23:04.102143+00:00 20007948.619634430856 12345678.899999184534 247353627.519629895687 1 60275.682698009 2023-11-27T16:23:05.107981+00:00 20007948.619453351945 12345678.900003323331 247353627.519452959299 1 60275.682709634 2023-11-27T16:23:06.112358+00:00 20007948.619441136718 12345678.900028672069 247353627.519466102123 1 60275.682721063 2023-11-27T16:23:07.099802+00:00 20007948.619408596307 12345678.899984365329 247353627.519389271736 1 60275.682732634 2023-11-27T16:23:08.099578+00:00 20007948.619353931397 12345678.899990832433 247353627.519341051579 1 60275.682744301 2023-11-27T16:23:09.107582+00:00 20007948.619576584548 12345678.899990310892 247353627.519563198090 1 60275.682755803 2023-11-27T16:23:10.101401+00:00 20007948.619518477470 12345678.900030156597 247353627.519544959068 1 60275.682767385 2023-11-27T16:23:11.102014+00:00 20007948.619416676462 12345678.899980351329 247353627.519393354654 1 60275.682778968 2023-11-27T16:23:12.102852+00:00 20007948.619634311646 12345678.900006873533 247353627.519637465477 1 60275.682790560 2023-11-27T16:23:13.104355+00:00 20007948.619805056602 12345678.900008203462 247353627.519809573889 1 60275.682802134 2023-11-27T16:23:14.104379+00:00 20007948.619437161833 12345678.899994576350 247353627.519428044558 1 60275.682813719 2023-11-27T16:23:15.105361+00:00 20007948.619578123093 12345678.900003932416 247353627.519578367472 1 60275.682825293 2023-11-27T16:23:16.105321+00:00 20007948.619588650763 12345678.900007246062 247353627.519592195749 1 60275.682836819 2023-11-27T16:23:17.101101+00:00 20007948.619282212108 12345678.899998538196 247353627.519277065992 1 60275.682848441 2023-11-27T16:23:18.105334+00:00 20007948.619525350630 12345678.899981245399 247353627.519502907991 1 60275.682860023 2023-11-27T16:23:19.106040+00:00 20007948.619591567665 12345678.900003276765 247353627.519591152668 1 60275.682871607 2023-11-27T16:23:20.106836+00:00 20007948.619571220130 12345678.899999378249 247353627.519566893578 1 60275.682883238 2023-11-27T16:23:21.111814+00:00 20007948.619430609047 12345678.899993380532 247353627.519420295954 1 60275.682894773 2023-11-27T16:23:22.108363+00:00 20007948.619624994695 12345678.899997148663 247353627.519618451595 1 60275.682906365 2023-11-27T16:23:23.109907+00:00 20007948.619631789625 12345678.899978745729 247353627.519606858492 1 60275.682917842 2023-11-27T16:23:24.101522+00:00 20007948.619577482343 12345678.900006519631 247353627.519580304623 1 60275.682929483 2023-11-27T16:23:25.107347+00:00 20007948.619620155543 12345678.899981398135 247353627.519597858191 1 60275.682941081 2023-11-27T16:23:26.109419+00:00 20007948.619399428368 12345678.899989647791 247353627.519385367632 1 60275.682952599 2023-11-27T16:23:27.104503+00:00 20007948.619704101235 12345678.900031855330 247353627.519732266665 1 60275.682964223 2023-11-27T16:23:28.108851+00:00 20007948.619539413601 12345678.900002507493 247353627.519538223743 1 60275.682975946 2023-11-27T16:23:29.121687+00:00 20007948.619545768946 12345678.899988165125 247353627.519530236721 1 60275.682987312 2023-11-27T16:23:30.103765+00:00 20007948.619643468410 12345678.899993790314 247353627.519633561373 1 60275.682998883 2023-11-27T16:23:31.103491+00:00 20007948.619666565210 12345678.900020852685 247353627.519683718681 1 60275.683010475 2023-11-27T16:23:32.105025+00:00 20007948.619668558240 12345678.899995787069 247353627.519660651684 1 60275.683022060 2023-11-27T16:23:33.105926+00:00 20007948.619604401290 12345678.900000113994 247353627.519600838423 1 60275.683033564 2023-11-27T16:23:34.099917+00:00 20007948.619299307466 12345678.899981072173 247353627.519276678562 1 60275.683045213 2023-11-27T16:23:35.106392+00:00 20007948.619345929474 12345678.900004645810 247353627.519346892834 1 60275.683056824 2023-11-27T16:23:36.109603+00:00 20007948.619634442031 12345678.900001725182 247353627.519632488489 1 60275.683068395 2023-11-27T16:23:37.109290+00:00 20007948.619588870555 12345678.900009585544 247353627.519594758749 1 60275.683079912 2023-11-27T16:23:38.104373+00:00 20007948.619712993503 12345678.899995783344 247353627.519705057144 1 60275.683091535 2023-11-27T16:23:39.108613+00:00 20007948.619416449219 12345678.899995489046 247353627.519408226013 1 60275.683103046 2023-11-27T16:23:40.103224+00:00 20007948.619631126523 12345678.900005973876 247353627.519633412361 1 60275.683114627 2023-11-27T16:23:41.103783+00:00 20007948.619294136763 12345678.899982651696 247353627.519273102283 1 60275.683126260 2023-11-27T16:23:42.108879+00:00 20007948.619630299509 12345678.899992808700 247353627.519619435072 1 60275.683137764 2023-11-27T16:23:43.102845+00:00 20007948.619431838393 12345678.899975743145 247353627.519403874874 1 60275.683149348 2023-11-27T16:23:44.103661+00:00 20007948.619525000453 12345678.899995366111 247353627.519516646862 1 60275.683160896 2023-11-27T16:23:45.101395+00:00 20007948.619275052100 12345678.899980209768 247353627.519251585007 1 60275.683172560 2023-11-27T16:23:46.109186+00:00 20007948.619321256876 12345678.900003248826 247353627.519320815802 1 60275.683184163 2023-11-27T16:23:47.111685+00:00 20007948.619684677571 12345678.900007177144 247353627.519688159227 1 60275.683195644 2023-11-27T16:23:48.103614+00:00 20007948.619531091303 12345678.900021547452 247353627.519548952579 1 60275.683207281 2023-11-27T16:23:49.109117+00:00 20007948.619472488761 12345678.900001190603 247353627.519469976425 1 60275.683218822 2023-11-27T16:23:50.106250+00:00 20007948.619468070567 12345678.900003099814 247353627.519467473030 1 60275.683230347 2023-11-27T16:23:51.102004+00:00 20007948.619415033609 12345678.899985846132 247353627.519397199154 1 60275.683242001 2023-11-27T16:23:52.108836+00:00 20007948.619729101658 12345678.900018107146 247353627.519743502140 1 60275.683253553 2023-11-27T16:23:53.106982+00:00 20007948.619437176734 12345678.899970330298 247353627.519403815269 1 60275.683265133 2023-11-27T16:23:54.107460+00:00 20007948.619482669979 12345678.899998322129 247353627.519477277994 1 60275.683276686 2023-11-27T16:23:55.105637+00:00 20007948.619521446526 12345678.899983022362 247353627.519500762224 1 60275.683288236 2023-11-27T16:23:56.103553+00:00 20007948.619425050914 12345678.899992913008 247353627.519414275885 1 60275.683299921 2023-11-27T16:23:57.113175+00:00 20007948.619701553136 12345678.900017816573 247353627.519715696573 1 60275.683311567 2023-11-27T16:23:58.119346+00:00 20007948.619632255286 12345678.900003334507 247353627.519631892443 1 60275.683323022 2023-11-27T16:23:59.109083+00:00 20007948.619543094188 12345678.900012226775 247353627.519551634789 1 60275.683334517 2023-11-27T16:24:00.102260+00:00 20007948.619567714632 12345678.899995038286 247353627.519559055567 1 60275.683346048 2023-11-27T16:24:01.098582+00:00 20007948.619473736733 12345678.899994418025 247353627.519464462996 1 60275.683358094 2023-11-27T16:24:02.139292+00:00 20007948.619674544781 12345678.899998817593 247353627.519669651985 1 60275.683369423 2023-11-27T16:24:03.118141+00:00 20007948.619522325695 12345678.899979613721 247353627.519498258829 1 60275.683380887 2023-11-27T16:24:04.108655+00:00 20007948.619387827814 12345678.899984739721 247353627.519368886948 1 60275.683392424 2023-11-27T16:24:05.105395+00:00 20007948.619415067136 12345678.900011956692 247353627.519423335791 1 60275.683403930 2023-11-27T16:24:06.099544+00:00 20007948.619412884116 12345678.899976685643 247353627.519385874271 1 60275.683415622 2023-11-27T16:24:07.109691+00:00 20007948.619620699435 12345678.900006454438 247353627.519623458385 1 60275.683427093 2023-11-27T16:24:08.100848+00:00 20007948.619524925947 12345678.899977322668 247353627.519498556852 1 60275.683438702 2023-11-27T16:24:09.103791+00:00 20007948.619644641876 12345678.900012357160 247353627.519653290510 1 60275.683450270 2023-11-27T16:24:10.103271+00:00 20007948.619422696531 12345678.899985954165 247353627.519404977560 1 60275.683461825 2023-11-27T16:24:11.101711+00:00 20007948.619512170553 12345678.900017088279 247353627.519525557756 1 60275.683473533 2023-11-27T16:24:12.113199+00:00 20007948.619452197105 12345678.899983352050 247353627.519431859255 1 60275.683485010 2023-11-27T16:24:13.104889+00:00 20007948.619459465146 12345678.899983150885 247353627.519438922405 1 60275.683496550 2023-11-27T16:24:14.101875+00:00 20007948.619579337537 12345678.900014108047 247353627.519589751959 1 60275.683508142 2023-11-27T16:24:15.103501+00:00 20007948.619646731764 12345678.900005929172 247353627.519648969173 1 60275.683519717 2023-11-27T16:24:16.103573+00:00 20007948.619593281299 12345678.899984823540 247353627.519574433565 1 60275.683531355 2023-11-27T16:24:17.109102+00:00 20007948.619304448366 12345678.899993490428 247353627.519294232130 1 60275.683542883 2023-11-27T16:24:18.105078+00:00 20007948.619497776031 12345678.900007294491 247353627.519501388073 1 60275.683554539 2023-11-27T16:24:19.112170+00:00 20007948.619516462088 12345678.899985857308 247353627.519498616457 1 60275.683566027 2023-11-27T16:24:20.104782+00:00 20007948.619454506785 12345678.900024866685 247353627.519475668669 1 60275.683577621 2023-11-27T16:24:21.106478+00:00 20007948.619521364570 12345678.900015451014 247353627.519533097744 1 60275.683589259 2023-11-27T16:24:22.111983+00:00 20007948.619491286576 12345678.899995690212 247353627.519483268261 1 60275.683600739 2023-11-27T16:24:23.103867+00:00 20007948.619811847806 12345678.900024151430 247353627.519832313061 1 60275.683612312 2023-11-27T16:24:24.103724+00:00 20007948.619458198547 12345678.899989185855 247353627.519443690777 1 60275.683623893 2023-11-27T16:24:25.104382+00:00 20007948.619615249336 12345678.899994416162 247353627.519605964422 1 60275.683635490 2023-11-27T16:24:26.106287+00:00 20007948.619736220688 12345678.899983486161 247353627.519716024399 1 60275.683647099 2023-11-27T16:24:27.109331+00:00 20007948.619448728859 12345678.899984277785 247353627.519429296255 1 60275.683658617 2023-11-27T16:24:28.104469+00:00 20007948.619667604566 12345678.900026226416 247353627.519690155983 1 60275.683670195 2023-11-27T16:24:29.104865+00:00 20007948.619676928967 12345678.899997165427 247353627.519670397043 1 60275.683681763 2023-11-27T16:24:30.104297+00:00 20007948.619401089847 12345678.900013783947 247353627.519411176443 1 60275.683693331 2023-11-27T16:24:31.103769+00:00 20007948.619515832514 12345678.900014918298 247353627.519527047873 1 60275.683704901 2023-11-27T16:24:32.103468+00:00 20007948.619495529681 12345678.899995807558 247353627.519487649202 1 60275.683716447 2023-11-27T16:24:33.101007+00:00 20007948.619545444846 12345678.900008836761 247353627.519550561905 1 60275.683728040 2023-11-27T16:24:34.102689+00:00 20007948.619527727365 12345678.899989582598 247353627.519513607025 1 60275.683739582 2023-11-27T16:24:35.099891+00:00 20007948.619249191135 12345678.899990357459 247353627.519235849380 1 60275.683751172 2023-11-27T16:24:36.101273+00:00 20007948.619592130184 12345678.900015003979 247353627.519603431225 1 60275.683762819 2023-11-27T16:24:37.107574+00:00 20007948.619417715818 12345678.899980535731 247353627.519394576550 1 60275.683774374 2023-11-27T16:24:38.105929+00:00 20007948.619346544147 12345678.899991648272 247353627.519334495068 1 60275.683786093 2023-11-27T16:24:39.118412+00:00 20007948.619555886835 12345678.899991976097 247353627.519544184208 1 60275.683797522 2023-11-27T16:24:40.105873+00:00 20007948.619575247169 12345678.899989400059 247353627.519560933113 1 60275.683809065 2023-11-27T16:24:41.103186+00:00 20007948.619363456964 12345678.900007447228 247353627.519367218018 1 60275.683820628 2023-11-27T16:24:42.102264+00:00 20007948.619546186179 12345678.900025131181 247353627.519567608833 1 60275.683832239 2023-11-27T16:24:43.105459+00:00 20007948.619563888758 12345678.900013737381 247353627.519573926926 1 60275.683843810 2023-11-27T16:24:44.105201+00:00 20007948.619338773191 12345678.899998951703 247353627.519334048033 1 60275.683855449 2023-11-27T16:24:45.110801+00:00 20007948.619554448873 12345678.900001363829 247353627.519552141428 1 60275.683866937 2023-11-27T16:24:46.103328+00:00 20007948.619546249509 12345678.899979343638 247353627.519521892071 1 60275.683878538 2023-11-27T16:24:47.105701+00:00 20007948.619520913810 12345678.900003034621 247353627.519520252943 1 60275.683890163 2023-11-27T16:24:48.110086+00:00 20007948.619493164122 12345678.899980358779 247353627.519469827414 1 60275.683901693 2023-11-27T16:24:49.106251+00:00 20007948.619601290673 12345678.899995144457 247353627.519592732191 1 60275.683913224 2023-11-27T16:24:50.102547+00:00 20007948.619263499975 12345678.900004073977 247353627.519263893366 1 60275.683924845 2023-11-27T16:24:51.106605+00:00 20007948.619749829173 12345678.899994213134 247353627.519740343094 1 60275.683936462 2023-11-27T16:24:52.110353+00:00 20007948.619476895779 12345678.899985719472 247353627.519458919764 1 60275.683948003 2023-11-27T16:24:53.107476+00:00 20007948.619541272521 12345678.899988604710 247353627.519526183605 1 60275.683959588 2023-11-27T16:24:54.108449+00:00 20007948.619434464723 12345678.900005221367 247353627.519436001778 1 60275.683971160 2023-11-27T16:24:55.108187+00:00 20007948.619332700968 12345678.899992557243 247353627.519321560860 1 60275.683982683 2023-11-27T16:24:56.103802+00:00 20007948.619441196322 12345678.900001239032 247353627.519438743591 1 60275.683994207 2023-11-27T16:24:57.099468+00:00 20007948.619518514723 12345678.899984030053 247353627.519498854876 1 60275.684005903 2023-11-27T16:24:58.109981+00:00 20007948.619505722076 12345678.899993717670 247353627.519495755434 1 60275.684017431 2023-11-27T16:24:59.106074+00:00 20007948.619554739445 12345678.899990329519 247353627.519541352987 1 60275.684028985 2023-11-27T16:25:00.104355+00:00 20007948.619540769607 12345678.900004146621 247353627.519541233778 1 60275.684040508 2023-11-27T16:25:01.099883+00:00 20007948.619347751141 12345678.899994187057 247353627.519338250160 1 60275.684052916 2023-11-27T16:25:02.171919+00:00 20007948.619343742728 12345678.900013539940 247353627.519353568554 1 60275.684063902 2023-11-27T16:25:03.121120+00:00 20007948.619536731392 12345678.899990024045 247353627.519523054361 1 60275.684075364 2023-11-27T16:25:04.111449+00:00 20007948.619558498263 12345678.900005090982 247353627.519559919834 1 60275.684086891 2023-11-27T16:25:05.107388+00:00 20007948.619743537158 12345678.899997595698 247353627.519737422466 1 60275.684098516 2023-11-27T16:25:06.111743+00:00 20007948.619373857975 12345678.900004977360 247353627.519375145435 1 60275.684110106 2023-11-27T16:25:07.113202+00:00 20007948.619439255446 12345678.899997469038 247353627.519433021545 1 60275.684121550 2023-11-27T16:25:08.101875+00:00 20007948.619551327080 12345678.899958977476 247353627.519506603479 1 60275.684133229 2023-11-27T16:25:09.110961+00:00 20007948.619694363326 12345678.900009075180 247353627.519699722528 1 60275.684144808 2023-11-27T16:25:10.111430+00:00 20007948.619402341545 12345678.899987671524 247353627.519386321306 1 60275.684156261 2023-11-27T16:25:11.100966+00:00 20007948.619602601975 12345678.899991957471 247353627.519590854645 1 60275.684167890 2023-11-27T16:25:12.105717+00:00 20007948.619752194732 12345678.899993298575 247353627.519741803408 1 60275.684179536 2023-11-27T16:25:13.111876+00:00 20007948.619392223656 12345678.900003558025 247353627.519392073154 1 60275.684191027 2023-11-27T16:25:14.104719+00:00 20007948.619635015726 12345678.900003794581 247353627.519635111094 1 60275.684202589 2023-11-27T16:25:15.103665+00:00 20007948.619557164609 12345678.900025809184 247353627.519579291344 1 60275.684214141 2023-11-27T16:25:16.101818+00:00 20007948.619492985308 12345678.899996588007 247353627.519485861063 1 60275.684225810 2023-11-27T16:25:17.109981+00:00 20007948.619125977159 12345678.899987779558 247353627.519110083580 1 60275.684237378 2023-11-27T16:25:18.109475+00:00 20007948.619399722666 12345678.900002319366 247353627.519398361444 1 60275.684248914 2023-11-27T16:25:19.106179+00:00 20007948.619502719492 12345678.900006515905 247353627.519505530596 1 60275.684260463 2023-11-27T16:25:20.104041+00:00 20007948.619447901845 12345678.899999095127 247353627.519443273544 1 60275.684272042 2023-11-27T16:25:21.104478+00:00 20007948.619587503374 12345678.899990292266 247353627.519574105740 1 60275.684283567 2023-11-27T16:25:22.100185+00:00 20007948.619787633419 12345678.899998350069 247353627.519782274961 1 60275.684295230 2023-11-27T16:25:23.107884+00:00 20007948.619608689100 12345678.900022774935 247353627.519627779722 1 60275.684306744 2023-11-27T16:25:24.102706+00:00 20007948.619474735111 12345678.899979060516 247353627.519450098276 1 60275.684318357 2023-11-27T16:25:25.106077+00:00 20007948.619376830757 12345678.900017034262 247353627.519390165806 1 60275.684329892 2023-11-27T16:25:26.102634+00:00 20007948.619504768401 12345678.899997659028 247353627.519498735666 1 60275.684341423 2023-11-27T16:25:27.098925+00:00 20007948.619417253882 12345678.900007331744 247353627.519420892000 1 60275.684353068 2023-11-27T16:25:28.105112+00:00 20007948.619625214487 12345678.900013420731 247353627.519634932280 1 60275.684364644 2023-11-27T16:25:29.105241+00:00 20007948.619623597711 12345678.899996288121 247353627.519616186619 1 60275.684376176 2023-11-27T16:25:30.101552+00:00 20007948.619348049164 12345678.899974176660 247353627.519318521023 1 60275.684387815 2023-11-27T16:25:31.107204+00:00 20007948.619859680533 12345678.899974955246 247353627.519830942154 1 60275.684399298 2023-11-27T16:25:32.099402+00:00 20007948.619589775801 12345678.899997213855 247353627.519583284855 1 60275.684411009 2023-11-27T16:25:33.111167+00:00 20007948.619545497000 12345678.899998126552 247353627.519539922476 1 60275.684422751 2023-11-27T16:25:34.125670+00:00 20007948.619640074670 12345678.899982295930 247353627.519618690014 1 60275.684434337 2023-11-27T16:25:35.126728+00:00 20007948.619324333966 12345678.900004144758 247353627.519324779510 1 60275.684445637 2023-11-27T16:25:36.103055+00:00 20007948.619394503534 12345678.899998677894 247353627.519389480352 1 60275.684457208 2023-11-27T16:25:37.102722+00:00 20007948.619754541665 12345678.900005264208 247353627.519756108522 1 60275.684468800 2023-11-27T16:25:38.104329+00:00 20007948.619304306805 12345678.900007113814 247353627.519307732582 1 60275.684480375 2023-11-27T16:25:39.104403+00:00 20007948.619505465031 12345678.899992199615 247353627.519493967295 1 60275.684492052 2023-11-27T16:25:40.113283+00:00 20007948.619561553001 12345678.899996636435 247353627.519554495811 1 60275.684503625 2023-11-27T16:25:41.113231+00:00 20007948.619449645281 12345678.899991691113 247353627.519437640905 1 60275.684515114 2023-11-27T16:25:42.105847+00:00 20007948.619395554066 12345678.899976084009 247353627.519367933273 1 60275.684526662 2023-11-27T16:25:43.103572+00:00 20007948.619485035539 12345678.899996841326 247353627.519478201866 1 60275.684538277 2023-11-27T16:25:44.107160+00:00 20007948.619549319148 12345678.899991679937 247353627.519537329674 1 60275.684549799 2023-11-27T16:25:45.102617+00:00 20007948.619605075568 12345678.899983368814 247353627.519584745169 1 60275.684561405 2023-11-27T16:25:46.105432+00:00 20007948.619393084198 12345678.900017546490 247353627.519406944513 1 60275.684572995 2023-11-27T16:25:47.106725+00:00 20007948.619553927332 12345678.899998186156 247353627.519548416138 1 60275.684584544 2023-11-27T16:25:48.104552+00:00 20007948.619331691414 12345678.899999955669 247353627.519327938557 1 60275.684596143 2023-11-27T16:25:49.106741+00:00 20007948.619465835392 12345678.900005709380 247353627.519467830658 1 60275.684607701 2023-11-27T16:25:50.105364+00:00 20007948.619521528482 12345678.900014299899 247353627.519532144070 1 60275.684619306 2023-11-27T16:25:51.107996+00:00 20007948.619506377727 12345678.899991229177 247353627.519493907690 1 60275.684630813 2023-11-27T16:25:52.102212+00:00 20007948.619379837066 12345678.899974504486 247353627.519350647926 1 60275.684642379 2023-11-27T16:25:53.101512+00:00 20007948.619255311787 12345678.899999482557 247353627.519251078367 1 60275.684654016 2023-11-27T16:25:54.106969+00:00 20007948.619384463876 12345678.899987010285 247353627.519367784262 1 60275.684665526 2023-11-27T16:25:55.101421+00:00 20007948.619408369064 12345678.899979954585 247353627.519384622574 1 60275.684677092 2023-11-27T16:25:56.100786+00:00 20007948.619785405695 12345678.900005679578 247353627.519787371159 1 60275.684688677 2023-11-27T16:25:57.101670+00:00 20007948.619411751628 12345678.900004873052 247353627.519412934780 1 60275.684700323 2023-11-27T16:25:58.107902+00:00 20007948.619445934892 12345678.899997092783 247353627.519439339638 1 60275.684711916 2023-11-27T16:25:59.109541+00:00 20007948.619378194213 12345678.900004960597 247353627.519379436970 1 60275.684723469 2023-11-27T16:26:00.107725+00:00 20007948.619604595006 12345678.900017645210 247353627.519618541002 1 60275.684734991 2023-11-27T16:26:01.103250+00:00 20007948.619361471385 12345678.900005212054 247353627.519362986088 1 60275.684746651 2023-11-27T16:26:02.110665+00:00 20007948.619461111724 12345678.899996280670 247353627.519453704357 1 60275.684758272 2023-11-27T16:26:03.114708+00:00 20007948.619568537921 12345678.899980772287 247353627.519545614719 1 60275.684769765 2023-11-27T16:26:04.107649+00:00 20007948.619593966752 12345678.899993082508 247353627.519583374262 1 60275.684781305 2023-11-27T16:26:05.104764+00:00 20007948.619479361922 12345678.899997750297 247353627.519473403692 1 60275.684792862 2023-11-27T16:26:06.103279+00:00 20007948.619394775480 12345678.899989800528 247353627.519380897284 1 60275.684804434 2023-11-27T16:26:07.103121+00:00 20007948.619684174657 12345678.900007378310 247353627.519687831402 1 60275.684816020 2023-11-27T16:26:08.104103+00:00 20007948.619490478188 12345678.900001158938 247353627.519487947226 1 60275.684827560 2023-11-27T16:26:09.101197+00:00 20007948.619643017650 12345678.900010826066 247353627.519650161266 1 60275.684839240 2023-11-27T16:26:10.110383+00:00 20007948.619372516870 12345678.899995243177 247353627.519364058971 1 60275.684850692 2023-11-27T16:26:11.099749+00:00 20007948.619379092008 12345678.900001719594 247353627.519377112389 1 60275.684862343 2023-11-27T16:26:12.106383+00:00 20007948.619406353682 12345678.900015063584 247353627.519417703152 1 60275.684873910 2023-11-27T16:26:13.105841+00:00 20007948.619582172483 12345678.899978486821 247353627.519556969404 1 60275.684885429 2023-11-27T16:26:14.101086+00:00 20007948.619450278580 12345678.899987205863 247353627.519433796406 1 60275.684897054 2023-11-27T16:26:15.105429+00:00 20007948.619567323476 12345678.899988815188 247353627.519552469254 1 60275.684908592 2023-11-27T16:26:16.102341+00:00 20007948.619462206960 12345678.899989109486 247353627.519447624683 1 60275.684920153 2023-11-27T16:26:17.101233+00:00 20007948.619523055851 12345678.899977734312 247353627.519497096539 1 60275.684931742 2023-11-27T16:26:18.102538+00:00 20007948.619472730905 12345678.899990854785 247353627.519459903240 1 60275.684943289 2023-11-27T16:26:19.100123+00:00 20007948.619424052536 12345678.900010006502 247353627.519430369139 1 60275.684955008 2023-11-27T16:26:20.112702+00:00 20007948.619526881725 12345678.900000886992 247353627.519524097443 1 60275.684966516 2023-11-27T16:26:21.106946+00:00 20007948.619637828320 12345678.899988798425 247353627.519622921944 1 60275.684978127 2023-11-27T16:26:22.110175+00:00 20007948.619362577796 12345678.899997171015 247353627.519356071949 1 60275.684989668 2023-11-27T16:26:23.107329+00:00 20007948.619367178530 12345678.899986749515 247353627.519350230694 1 60275.685001233 2023-11-27T16:26:24.106506+00:00 20007948.619542431086 12345678.899999773130 247353627.519538491964 1 60275.685012761 2023-11-27T16:26:25.102531+00:00 20007948.619373373687 12345678.899991514161 247353627.519361197948 1 60275.685024315 2023-11-27T16:26:26.100819+00:00 20007948.619395468384 12345678.899991191924 247353627.519382953644 1 60275.685035879 2023-11-27T16:26:27.099932+00:00 20007948.619570847601 12345678.899975761771 247353627.519542932510 1 60275.685047442 2023-11-27T16:26:28.098949+00:00 20007948.619696605951 12345678.899996260181 247353627.519689172506 1 60275.685059106 2023-11-27T16:26:29.106754+00:00 20007948.619630657136 12345678.900004142895 247353627.519631117582 1 60275.685070599 2023-11-27T16:26:30.099753+00:00 20007948.619274750352 12345678.899998469278 247353627.519269526005 1 60275.685082217 2023-11-27T16:26:31.103518+00:00 20007948.619587741792 12345678.900011092424 247353627.519595146179 1 60275.685093787 2023-11-27T16:26:32.103260+00:00 20007948.619554113597 12345678.899992100894 247353627.519542515278 1 60275.685105410 2023-11-27T16:26:33.107432+00:00 20007948.619555190206 12345678.900011774153 247353627.519563257694 1 60275.685116884 2023-11-27T16:26:34.098826+00:00 20007948.619610574096 12345678.899995787069 247353627.519602656364 1 60275.685128555 2023-11-27T16:26:35.107136+00:00 20007948.619567558169 12345678.899986354634 247353627.519550204277 1 60275.685140059 2023-11-27T16:26:36.101149+00:00 20007948.619590193033 12345678.899996917695 247353627.519583404064 1 60275.685151703 2023-11-27T16:26:37.107113+00:00 20007948.619482316077 12345678.899949895218 247353627.519428521395 1 60275.685163231 2023-11-27T16:26:38.103128+00:00 20007948.619700390846 12345678.899987066165 247353627.519683778286 1 60275.685174806 2023-11-27T16:26:39.103228+00:00 20007948.619345948100 12345678.900012962520 247353627.519355237484 1 60275.685186444 2023-11-27T16:26:40.108749+00:00 20007948.619456417859 12345678.899989297614 247353627.519442021847 1 60275.685197959 2023-11-27T16:26:41.103646+00:00 20007948.619723685086 12345678.900009373203 247353627.519729346037 1 60275.685209592 2023-11-27T16:26:42.108723+00:00 20007948.619480568916 12345678.900009734556 247353627.519486606121 1 60275.685221136 2023-11-27T16:26:43.106127+00:00 20007948.619496807456 12345678.899997225031 247353627.519490361214 1 60275.685232756 2023-11-27T16:26:44.110116+00:00 20007948.619476482272 12345678.900017296895 247353627.519490063190 1 60275.685244327 2023-11-27T16:26:45.109894+00:00 20007948.619534566998 12345678.899991948158 247353627.519522845745 1 60275.685255874 2023-11-27T16:26:46.107500+00:00 20007948.619322523475 12345678.899988306686 247353627.519307136536 1 60275.685267386 2023-11-27T16:26:47.102126+00:00 20007948.619607690722 12345678.899992801249 247353627.519596785307 1 60275.685278928 2023-11-27T16:26:48.099407+00:00 20007948.619519609958 12345678.899980127811 247353627.519496053457 1 60275.685290575 2023-11-27T16:26:49.105727+00:00 20007948.619516596198 12345678.900010952726 247353627.519523859024 1 60275.685302101 2023-11-27T16:26:50.101495+00:00 20007948.619462586939 12345678.900003086776 247353627.519461959600 1 60275.685313719 2023-11-27T16:26:51.105302+00:00 20007948.619594715536 12345678.900007618591 247353627.519598633051 1 60275.685325336 2023-11-27T16:26:52.109003+00:00 20007948.619645811617 12345678.900006690994 247353627.519648790359 1 60275.685336864 2023-11-27T16:26:53.105064+00:00 20007948.619645066559 12345678.900011390448 247353627.519652754068 1 60275.685348421 2023-11-27T16:26:54.103561+00:00 20007948.619540128857 12345678.899998495355 247353627.519534915686 1 60275.685359965 2023-11-27T16:26:55.100995+00:00 20007948.619450561702 12345678.899984873831 247353627.519431740046 1 60275.685371580 2023-11-27T16:26:56.104463+00:00 20007948.619412709028 12345678.899999931455 247353627.519408941269 1 60275.685383179 2023-11-27T16:26:57.106698+00:00 20007948.619609709829 12345678.899984419346 247353627.519590437412 1 60275.685394737 2023-11-27T16:26:58.105272+00:00 20007948.619461029768 12345678.899990050122 247353627.519447386265 1 60275.685406294 2023-11-27T16:26:59.103774+00:00 20007948.619480252266 12345678.899986974895 247353627.519463539124 1 60275.685417865 2023-11-27T16:27:00.103572+00:00 20007948.619449511170 12345678.899986501783 247353627.519432306290 1 60275.685429480 2023-11-27T16:27:01.107075+00:00 20007948.619572941214 12345678.899996738881 247353627.519565969706 1 60275.685441087 2023-11-27T16:27:02.109944+00:00 20007948.619558207691 12345678.900011969730 247353627.519566476345 1 60275.685452629 2023-11-27T16:27:03.107147+00:00 20007948.619706664234 12345678.900011399761 247353627.519714355469 1 60275.685464143 2023-11-27T16:27:04.101928+00:00 20007948.619587007910 12345678.900007816032 247353627.519591122866 1 60275.685475720 2023-11-27T16:27:05.102174+00:00 20007948.619579862803 12345678.899980371818 247353627.519556522369 1 60275.685487310 2023-11-27T16:27:06.103624+00:00 20007948.619617074728 12345678.900018235669 247353627.519631624222 1 60275.685498900 2023-11-27T16:27:07.104949+00:00 20007948.619500625879 12345678.899987727404 247353627.519484668970 1 60275.685510471 2023-11-27T16:27:08.104734+00:00 20007948.619350578636 12345678.900004995987 247353627.519351869822 1 60275.685522078 2023-11-27T16:27:09.107497+00:00 20007948.619626149535 12345678.899991916493 247353627.519614398479 1 60275.685533637 2023-11-27T16:27:10.106199+00:00 20007948.619757574052 12345678.900013100356 247353627.519766956568 1 60275.685545282 2023-11-27T16:27:11.112325+00:00 20007948.619495902210 12345678.899977058172 247353627.519469261169 1 60275.685556769 2023-11-27T16:27:12.104838+00:00 20007948.619537871331 12345678.900004273281 247353627.519538432360 1 60275.685568308 2023-11-27T16:27:13.101808+00:00 20007948.619583029300 12345678.900013100356 247353627.519592434168 1 60275.685579936 2023-11-27T16:27:14.106457+00:00 20007948.619444139302 12345678.899988316000 247353627.519428759813 1 60275.685591524 2023-11-27T16:27:15.107688+00:00 20007948.619398888201 12345678.900025200099 247353627.519420385361 1 60275.685603034 2023-11-27T16:27:16.102126+00:00 20007948.619491938502 12345678.899979332462 247353627.519467562437 1 60275.685614599 2023-11-27T16:27:17.101363+00:00 20007948.619537141174 12345678.900003375486 247353627.519536823034 1 60275.685626216 2023-11-27T16:27:18.105081+00:00 20007948.619563162327 12345678.900007240474 247353627.519566714764 1 60275.685637780 2023-11-27T16:27:19.104237+00:00 20007948.619598001242 12345678.899980710819 247353627.519575029612 1 60275.685649340 2023-11-27T16:27:20.102940+00:00 20007948.619610901922 12345678.899987969548 247353627.519595175982 1 60275.685660938 2023-11-27T16:27:21.105023+00:00 20007948.619229871780 12345678.899970814586 247353627.519197016954 1 60275.685672443 2023-11-27T16:27:22.099063+00:00 20007948.619493793696 12345678.899984309450 247353627.519474387169 1 60275.685684110 2023-11-27T16:27:23.107053+00:00 20007948.619610998780 12345678.900010246783 247353627.519617557526 1 60275.685695598 2023-11-27T16:27:24.099682+00:00 20007948.619556002319 12345678.899988999590 247353627.519541323185 1 60275.685707241 2023-11-27T16:27:25.105606+00:00 20007948.619610153139 12345678.900004198775 247353627.519610673189 1 60275.685718874 2023-11-27T16:27:26.110674+00:00 20007948.619613219053 12345678.899999817833 247353627.519609361887 1 60275.685730455 2023-11-27T16:27:27.111251+00:00 20007948.619515791535 12345678.900005366653 247353627.519517481327 1 60275.685741953 2023-11-27T16:27:28.104729+00:00 20007948.619514513761 12345678.900005714968 247353627.519516557455 1 60275.685753567 2023-11-27T16:27:29.108195+00:00 20007948.619529418647 12345678.899985605851 247353627.519511342049 1 60275.685765170 2023-11-27T16:27:30.110695+00:00 20007948.619284428656 12345678.899997595698 247353627.519278317690 1 60275.685776711 2023-11-27T16:27:31.107763+00:00 20007948.619349632412 12345678.899992356077 247353627.519338279963 1 60275.685788227 2023-11-27T16:27:32.102847+00:00 20007948.619396902621 12345678.899977991357 247353627.519371181726 1 60275.685799821 2023-11-27T16:27:33.104549+00:00 20007948.619635321200 12345678.899996103719 247353627.519627720118 1 60275.685811431 2023-11-27T16:27:34.107598+00:00 20007948.619286824018 12345678.900000477210 247353627.519283622503 1 60275.685822975 2023-11-27T16:27:35.105029+00:00 20007948.619347549975 12345678.899998363107 247353627.519342213869 1 60275.685834572 2023-11-27T16:27:36.106981+00:00 20007948.619576968253 12345678.900017984211 247353627.519591242075 1 60275.685846152 2023-11-27T16:27:37.107512+00:00 20007948.619441337883 12345678.900020293891 247353627.519457936287 1 60275.685857748 2023-11-27T16:27:38.109400+00:00 20007948.619376465678 12345678.899971654639 247353627.519344449043 1 60275.685869343 2023-11-27T16:27:39.111181+00:00 20007948.619455896318 12345678.899999072775 247353627.519451290369 1 60275.685880834 2023-11-27T16:27:40.104085+00:00 20007948.619464568794 12345678.899988939986 247353627.519449830055 1 60275.685892495 2023-11-27T16:27:41.111546+00:00 20007948.619547571987 12345678.899991691113 247353627.519535571337 1 60275.685903979 2023-11-27T16:27:42.103777+00:00 20007948.619396213442 12345678.900007575750 247353627.519400089979 1 60275.685915514 2023-11-27T16:27:43.100435+00:00 20007948.619491770864 12345678.899981439114 247353627.519469499588 1 60275.685927153 2023-11-27T16:27:44.105964+00:00 20007948.619543123990 12345678.899985836819 247353627.519525289536 1 60275.685938690 2023-11-27T16:27:45.102814+00:00 20007948.619513276964 12345678.899997295812 247353627.519506871700 1 60275.685950246 2023-11-27T16:27:46.101208+00:00 20007948.619619991630 12345678.899995639920 247353627.519611924887 1 60275.685961838 2023-11-27T16:27:47.102844+00:00 20007948.619484972209 12345678.900014335290 247353627.519495606422 1 60275.685973431 2023-11-27T16:27:48.104416+00:00 20007948.619657061994 12345678.900015283376 247353627.519668668509 1 60275.685985020 2023-11-27T16:27:49.105713+00:00 20007948.619409509003 12345678.899985063821 247353627.519390881062 1 60275.685996594 2023-11-27T16:27:50.105737+00:00 20007948.619556065649 12345678.899992322549 247353627.519544690847 1 60275.686008118 2023-11-27T16:27:51.101371+00:00 20007948.619531221688 12345678.899997958913 247353627.519525468349 1 60275.686019711 2023-11-27T16:27:52.103029+00:00 20007948.619340736419 12345678.899977715686 247353627.519314765930 1 60275.686031323 2023-11-27T16:27:53.106351+00:00 20007948.619496051222 12345678.900000020862 247353627.519492387772 1 60275.686042857 2023-11-27T16:27:54.102898+00:00 20007948.619469579309 12345678.900006765500 247353627.519472658634 1 60275.686054460 2023-11-27T16:27:55.105355+00:00 20007948.619455393404 12345678.899993490428 247353627.519445180893 1 60275.686066054 2023-11-27T16:27:56.107026+00:00 20007948.619434297085 12345678.899996776134 247353627.519427388906 1 60275.686077582 2023-11-27T16:27:57.103104+00:00 20007948.619504574686 12345678.900008767843 247353627.519509643316 1 60275.686089245 2023-11-27T16:27:58.110768+00:00 20007948.619530979544 12345678.900036750361 247353627.519564032555 1 60275.686100738 2023-11-27T16:27:59.103777+00:00 20007948.619405310601 12345678.899975026026 247353627.519376635551 1 60275.686112296 2023-11-27T16:28:00.102369+00:00 20007948.619635924697 12345678.900015417486 247353627.519647657871 1 60275.686123893 2023-11-27T16:28:01.104363+00:00 20007948.619582630694 12345678.899998022243 247353627.519576936960 1 60275.686136027 2023-11-27T16:28:02.152753+00:00 20007948.619454696774 12345678.900002559647 247353627.519453585148 1 60275.686147109 2023-11-27T16:28:03.110208+00:00 20007948.619397159666 12345678.899978533387 247353627.519371986389 1 60275.686158663 2023-11-27T16:28:04.108486+00:00 20007948.619598619640 12345678.900009412318 247353627.519604355097 1 60275.686170140 2023-11-27T16:28:05.100123+00:00 20007948.619364988059 12345678.899997899309 247353627.519359171391 1 60275.686181717 2023-11-27T16:28:06.100342+00:00 20007948.619415260851 12345678.899996221066 247353627.519407778978 1 60275.686193312 2023-11-27T16:28:07.102132+00:00 20007948.619646146894 12345678.900002166629 247353627.519644618034 1 60275.686204947 2023-11-27T16:28:08.107424+00:00 20007948.619669161737 12345678.900019749999 247353627.519685238600 1 60275.686216444 2023-11-27T16:28:09.100743+00:00 20007948.619505524635 12345678.899979451671 247353627.519481271505 1 60275.686228106 2023-11-27T16:28:10.108367+00:00 20007948.619632579386 12345678.900009820238 247353627.519638687372 1 60275.686239617 2023-11-27T16:28:11.102888+00:00 20007948.619488123804 12345678.900011256337 247353627.519495666027 1 60275.686251195 2023-11-27T16:28:12.103283+00:00 20007948.619448821992 12345678.900002896786 247353627.519448012114 1 60275.686262777 2023-11-27T16:28:13.103938+00:00 20007948.619667489082 12345678.900004645810 247353627.519668459892 1 60275.686274342 2023-11-27T16:28:14.103124+00:00 20007948.619348470122 12345678.899984870106 247353627.519329637289 1 60275.686285949 2023-11-27T16:28:15.105967+00:00 20007948.619497954845 12345678.900007350370 247353627.519501596689 1 60275.686297528 2023-11-27T16:28:16.106429+00:00 20007948.619308192283 12345678.899989882484 247353627.519294381142 1 60275.686309017 2023-11-27T16:28:17.099067+00:00 20007948.619497306645 12345678.899996321648 247353627.519489914179 1 60275.686320610 2023-11-27T16:28:18.100681+00:00 20007948.619646783918 12345678.900013979524 247353627.519657075405 1 60275.686332233 2023-11-27T16:28:19.104975+00:00 20007948.619729816914 12345678.899994704872 247353627.519720822573 1 60275.686343763 2023-11-27T16:28:20.101176+00:00 20007948.619599260390 12345678.900007028133 247353627.519602596760 1 60275.686355378 2023-11-27T16:28:21.104693+00:00 20007948.619515523314 12345678.899992965162 247353627.519504785538 1 60275.686366892 2023-11-27T16:28:22.099491+00:00 20007948.619587924331 12345678.900010809302 247353627.519595056772 1 60275.686378569 2023-11-27T16:28:23.108361+00:00 20007948.619474574924 12345678.900003010407 247353627.519473910332 1 60275.686390120 2023-11-27T16:28:24.106372+00:00 20007948.619685381651 12345678.900003300980 247353627.519685000181 1 60275.686401672 2023-11-27T16:28:25.104429+00:00 20007948.619534909725 12345678.899986790493 247353627.519518017769 1 60275.686413255 2023-11-27T16:28:26.105214+00:00 20007948.619737014174 12345678.899994218722 247353627.519727528095 1 60275.686424829 2023-11-27T16:28:27.105238+00:00 20007948.619366649538 12345678.899991612881 247353627.519354552031 1 60275.686436388 2023-11-27T16:28:28.103947+00:00 20007948.619504626840 12345678.900018289685 247353627.519519209862 1 60275.686447957 2023-11-27T16:28:29.103487+00:00 20007948.619467582554 12345678.899992182851 247353627.519456058741 1 60275.686459509 2023-11-27T16:28:30.101577+00:00 20007948.619531180710 12345678.900016751140 247353627.519544243813 1 60275.686471086 2023-11-27T16:28:31.101826+00:00 20007948.619536340237 12345678.900016197935 247353627.519548833370 1 60275.686482734 2023-11-27T16:28:32.108192+00:00 20007948.619670402259 12345678.899975152686 247353627.519641846418 1 60275.686494371 2023-11-27T16:28:33.113689+00:00 20007948.619391828775 12345678.900008030236 247353627.519396156073 1 60275.686505875 2023-11-27T16:28:34.107619+00:00 20007948.619548995048 12345678.899980092421 247353627.519525408745 1 60275.686517495 2023-11-27T16:28:35.111547+00:00 20007948.619676213712 12345678.899996513501 247353627.519669026136 1 60275.686529049 2023-11-27T16:28:36.109787+00:00 20007948.619332030416 12345678.899992588907 247353627.519320905209 1 60275.686540543 2023-11-27T16:28:37.102930+00:00 20007948.619463238865 12345678.899984294549 247353627.519443839788 1 60275.686552156 2023-11-27T16:28:38.106295+00:00 20007948.619504075497 12345678.899999156594 247353627.519499510527 1 60275.686563701 2023-11-27T16:28:39.103807+00:00 20007948.619723718613 12345678.899981060997 247353627.519701063633 1 60275.686575288 2023-11-27T16:28:40.104859+00:00 20007948.619476936758 12345678.899995671585 247353627.519468933344 1 60275.686586807 2023-11-27T16:28:41.100172+00:00 20007948.619681533426 12345678.900009151548 247353627.519686996937 1 60275.686598395 2023-11-27T16:28:42.101273+00:00 20007948.619464203715 12345678.900016788393 247353627.519477307796 1 60275.686610030 2023-11-27T16:28:43.106627+00:00 20007948.619488961995 12345678.899996446446 247353627.519481718540 1 60275.686621579 2023-11-27T16:28:44.104418+00:00 20007948.619625288993 12345678.899988347664 247353627.519609957933 1 60275.686633172 2023-11-27T16:28:45.106027+00:00 20007948.619529720396 12345678.899989012629 247353627.519515037537 1 60275.686644803 2023-11-27T16:28:46.110946+00:00 20007948.619538627565 12345678.899994762614 247353627.519529700279 1 60275.686656274 2023-11-27T16:28:47.102088+00:00 20007948.619513850659 12345678.899994146079 247353627.519504278898 1 60275.686667819 2023-11-27T16:28:48.099501+00:00 20007948.619665399194 12345678.899990186095 247353627.519651889801 1 60275.686679440 2023-11-27T16:28:49.103608+00:00 20007948.619623798877 12345678.900006148964 247353627.519626259804 1 60275.686691045 2023-11-27T16:28:50.106268+00:00 20007948.619611978531 12345678.899988312274 247353627.519596606493 1 60275.686702570 2023-11-27T16:28:51.102025+00:00 20007948.619330391288 12345678.899999363348 247353627.519326031208 1 60275.686714131 2023-11-27T16:28:52.100962+00:00 20007948.619704090059 12345678.900009827688 247353627.519710242748 1 60275.686725732 2023-11-27T16:28:53.103257+00:00 20007948.619477663189 12345678.899996789172 247353627.519470751286 1 60275.686737319 2023-11-27T16:28:54.104423+00:00 20007948.619425170124 12345678.900010865182 247353627.519432336092 1 60275.686748866 2023-11-27T16:28:55.102046+00:00 20007948.619422391057 12345678.900000821799 247353627.519419491291 1 60275.686760487 2023-11-27T16:28:56.106025+00:00 20007948.619536608458 12345678.899973446503 247353627.519506365061 1 60275.686772088 2023-11-27T16:28:57.108361+00:00 20007948.619574800134 12345678.900005603209 247353627.519576728344 1 60275.686783633 2023-11-27T16:28:58.105863+00:00 20007948.619524367154 12345678.899985732511 247353627.519506394863 1 60275.686795192 2023-11-27T16:28:59.104552+00:00 20007948.619485627860 12345678.900006843731 247353627.519488751888 1 60275.686806761 2023-11-27T16:29:00.104153+00:00 20007948.619321968406 12345678.899983381853 247353627.519301652908 1 60275.686818348 2023-11-27T16:29:01.105246+00:00 20007948.619776401669 12345678.900014327839 247353627.519787043333 1 60275.686829979 2023-11-27T16:29:02.110159+00:00 20007948.619586713612 12345678.899996191263 247353627.519579201937 1 60275.686841553 2023-11-27T16:29:03.110173+00:00 20007948.619430769235 12345678.899990640581 247353627.519417732954 1 60275.686853035 2023-11-27T16:29:04.102272+00:00 20007948.619241558015 12345678.900009348989 247353627.519247204065 1 60275.686864592 2023-11-27T16:29:05.100780+00:00 20007948.619493149221 12345678.900021702051 247353627.519511163235 1 60275.686876215 2023-11-27T16:29:06.104985+00:00 20007948.619420837611 12345678.899998040870 247353627.519415169954 1 60275.686887728 2023-11-27T16:29:07.099719+00:00 20007948.619580477476 12345678.899993544444 247353627.519570320845 1 60275.686899358 2023-11-27T16:29:08.104512+00:00 20007948.619554106146 12345678.899998001754 247353627.519548416138 1 60275.686910865 2023-11-27T16:29:09.098738+00:00 20007948.619360916317 12345678.899969721213 247353627.519326955080 1 60275.686922440 2023-11-27T16:29:10.098828+00:00 20007948.619348932058 12345678.900000482798 247353627.519345730543 1 60275.686934019 2023-11-27T16:29:11.099237+00:00 20007948.619444187731 12345678.899994889274 247353627.519435375929 1 60275.686945833 2023-11-27T16:29:12.120017+00:00 20007948.619568478316 12345678.899996932596 247353627.519561707973 1 60275.686957264 2023-11-27T16:29:13.107623+00:00 20007948.619602922350 12345678.900006972253 247353627.519606202841 1 60275.686968815 2023-11-27T16:29:14.105613+00:00 20007948.619524922222 12345678.899999259040 247353627.519520491362 1 60275.686980356 2023-11-27T16:29:15.102722+00:00 20007948.619510442019 12345678.899986471981 247353627.519493222237 1 60275.686992030 2023-11-27T16:29:16.111372+00:00 20007948.619469288737 12345678.900016950443 247353627.519482553005 1 60275.687003570 2023-11-27T16:29:17.108442+00:00 20007948.619914840907 12345678.899991514161 247353627.519902646542 1 60275.687015080 2023-11-27T16:29:18.102889+00:00 20007948.619195073843 12345678.899986460805 247353627.519177824259 1 60275.687026633 2023-11-27T16:29:19.101077+00:00 20007948.619648147374 12345678.899995058775 247353627.519639521837 1 60275.687038261 2023-11-27T16:29:20.105765+00:00 20007948.619440760463 12345678.899996174499 247353627.519433230162 1 60275.687049832 2023-11-27T16:29:21.105481+00:00 20007948.619558047503 12345678.900008169934 247353627.519562512636 1 60275.687061420 2023-11-27T16:29:22.106649+00:00 20007948.619571954012 12345678.900001248345 247353627.519569516182 1 60275.687073008 2023-11-27T16:29:23.107921+00:00 20007948.619609393179 12345678.900006419048 247353627.519612103701 1 60275.687084562 2023-11-27T16:29:24.106126+00:00 20007948.619634531438 12345678.899981664494 247353627.519612520933 1 60275.687096127 2023-11-27T16:29:25.105397+00:00 20007948.619493305683 12345678.900008846074 247353627.519498467445 1 60275.687107703 2023-11-27T16:29:26.105560+00:00 20007948.619290538132 12345678.899992898107 247353627.519279718399 1 60275.687119267 2023-11-27T16:29:27.104682+00:00 20007948.619560219347 12345678.900003308430 247353627.519559830427 1 60275.687130819 2023-11-27T16:29:28.102718+00:00 20007948.619413029402 12345678.899994919077 247353627.519404232502 1 60275.687142451 2023-11-27T16:29:29.107768+00:00 20007948.619655720890 12345678.899990146980 247353627.519642174244 1 60275.687154020 2023-11-27T16:29:30.107346+00:00 20007948.619478501379 12345678.899979382753 247353627.519454181194 1 60275.687165637 2023-11-27T16:29:31.111020+00:00 20007948.619465481490 12345678.900016224012 247353627.519477993250 1 60275.687177151 2023-11-27T16:29:32.105856+00:00 20007948.619442667812 12345678.899998072535 247353627.519437044859 1 60275.687188759 2023-11-27T16:29:33.108734+00:00 20007948.619611337781 12345678.899944093078 247353627.519551753998 1 60275.687200287 2023-11-27T16:29:34.104781+00:00 20007948.619455244392 12345678.900002377108 247353627.519453942776 1 60275.687211825 2023-11-27T16:29:35.101693+00:00 20007948.619544930756 12345678.900012720376 247353627.519553959370 1 60275.687223407 2023-11-27T16:29:36.102373+00:00 20007948.619513563812 12345678.899991791695 247353627.519501656294 1 60275.687235003 2023-11-27T16:29:37.104303+00:00 20007948.619378425181 12345678.900001442060 247353627.519376158714 1 60275.687246569 2023-11-27T16:29:38.103505+00:00 20007948.619716081768 12345678.900001505390 247353627.519713878632 1 60275.687258188 2023-11-27T16:29:39.107398+00:00 20007948.619421306998 12345678.900000521913 247353627.519418120384 1 60275.687269693 2023-11-27T16:29:40.101512+00:00 20007948.619668994099 12345678.899984881282 247353627.519650191069 1 60275.687281308 2023-11-27T16:29:41.105035+00:00 20007948.619390010834 12345678.899985980242 247353627.519372284412 1 60275.687292934 2023-11-27T16:29:42.109519+00:00 20007948.619585156441 12345678.899978192523 247353627.519559651613 1 60275.687304440 2023-11-27T16:29:43.103623+00:00 20007948.619158748537 12345678.899994524196 247353627.519149571657 1 60275.687316059 2023-11-27T16:29:44.107502+00:00 20007948.619606498629 12345678.900009358302 247353627.519612163305 1 60275.687327749 2023-11-27T16:29:45.117500+00:00 20007948.619400035590 12345678.899991711602 247353627.519388049841 1 60275.687339278 2023-11-27T16:29:46.113596+00:00 20007948.619695812464 12345678.900007389486 247353627.519699513912 1 60275.687350753 2023-11-27T16:29:47.105030+00:00 20007948.619496989995 12345678.900003090501 247353627.519496381283 1 60275.687362353 2023-11-27T16:29:48.107293+00:00 20007948.619334287941 12345678.899991599843 247353627.519322186708 1 60275.687373885 2023-11-27T16:29:49.103651+00:00 20007948.619901232421 12345678.899994706735 247353627.519892245531 1 60275.687385451 2023-11-27T16:29:50.102927+00:00 20007948.619407884777 12345678.899992721155 247353627.519396930933 1 60275.687397062 2023-11-27T16:29:51.106189+00:00 20007948.619377296418 12345678.900011440739 247353627.519385039806 1 60275.687408580 2023-11-27T16:29:52.101360+00:00 20007948.619667202234 12345678.900001367554 247353627.519664883614 1 60275.687420167 2023-11-27T16:29:53.102421+00:00 20007948.619225602597 12345678.899968549609 247353627.519190460443 1 60275.687431810 2023-11-27T16:29:54.108438+00:00 20007948.619539260864 12345678.900018908083 247353627.519554466009 1 60275.687443330 2023-11-27T16:29:55.103727+00:00 20007948.619478728622 12345678.899973707274 247353627.519448757172 1 60275.687454863 2023-11-27T16:29:56.100137+00:00 20007948.619648724794 12345678.900004049763 247353627.519649088383 1 60275.687466484 2023-11-27T16:29:57.104252+00:00 20007948.619388774037 12345678.900007957593 247353627.519393026829 1 60275.687478114 2023-11-27T16:29:58.109069+00:00 20007948.619463220239 12345678.900010829791 247353627.519470334053 1 60275.687489616 2023-11-27T16:29:59.102841+00:00 20007948.619626708329 12345678.899996226653 247353627.519619226456 1 60275.687501236 2023-11-27T16:30:00.106829+00:00 20007948.619664434344 12345678.900006428361 247353627.519667148590 1 60275.687512822 2023-11-27T16:30:01.107844+00:00 20007948.619530744851 12345678.900006029755 247353627.519533067942 1 60275.687525266 2023-11-27T16:30:02.183018+00:00 20007948.619385756552 12345678.899974679574 247353627.519356727600 1 60275.687536117 2023-11-27T16:30:03.120460+00:00 20007948.619579266757 12345678.899992337450 247353627.519567906857 1 60275.687547712 2023-11-27T16:30:04.122302+00:00 20007948.619424872100 12345678.899991350248 247353627.519412547350 1 60275.687559160 2023-11-27T16:30:05.111428+00:00 20007948.619505763054 12345678.900005554780 247353627.519507616758 1 60275.687570749 2023-11-27T16:30:06.112683+00:00 20007948.619413234293 12345678.899991055951 247353627.519400596619 1 60275.687582165 2023-11-27T16:30:07.099087+00:00 20007948.619659211487 12345678.900014443323 247353627.519669950008 1 60275.687593834 2023-11-27T16:30:08.107260+00:00 20007948.619405727834 12345678.899986684322 247353627.519388705492 1 60275.687605334 2023-11-27T16:30:09.100812+00:00 20007948.619581367821 12345678.899997264147 247353627.519574940205 1 60275.687616939 2023-11-27T16:30:10.103501+00:00 20007948.619623143226 12345678.899997085333 247353627.519616544247 1 60275.687628534 2023-11-27T16:30:11.105346+00:00 20007948.619280975312 12345678.900016374886 247353627.519293636084 1 60275.687640107 2023-11-27T16:30:12.105243+00:00 20007948.619424097240 12345678.900000795722 247353627.519421219826 1 60275.687651681 2023-11-27T16:30:13.105253+00:00 20007948.619630336761 12345678.899991391227 247353627.519618034363 1 60275.687663308 2023-11-27T16:30:14.109794+00:00 20007948.619576618075 12345678.899990500882 247353627.519563436508 1 60275.687674859 2023-11-27T16:30:15.107830+00:00 20007948.619355939329 12345678.899995509535 247353627.519347757101 1 60275.687686367 2023-11-27T16:30:16.102156+00:00 20007948.619488630444 12345678.900007065386 247353627.519492000341 1 60275.687697941 2023-11-27T16:30:17.102040+00:00 20007948.619622528553 12345678.899992849678 247353627.519611686468 1 60275.687709537 2023-11-27T16:30:18.103993+00:00 20007948.619661282748 12345678.900020599365 247353627.519678175449 1 60275.687721096 2023-11-27T16:30:19.102665+00:00 20007948.619366403669 12345678.900011701509 247353627.519374400377 1 60275.687732711 2023-11-27T16:30:20.106183+00:00 20007948.619552895427 12345678.899994498119 247353627.519543707371 1 60275.687744290 2023-11-27T16:30:21.106639+00:00 20007948.619298417121 12345678.900024253875 247353627.519318997860 1 60275.687755839 2023-11-27T16:30:22.104507+00:00 20007948.619459457695 12345678.899975132197 247353627.519430875778 1 60275.687767364 2023-11-27T16:30:23.100247+00:00 20007948.619499981403 12345678.900011617690 247353627.519507914782 1 60275.687778969 2023-11-27T16:30:24.102966+00:00 20007948.619511272758 12345678.900005251169 247353627.519512832165 1 60275.687790540 2023-11-27T16:30:25.102676+00:00 20007948.619497358799 12345678.899983910844 247353627.519477576017 1 60275.687802121 2023-11-27T16:30:26.103277+00:00 20007948.619521699846 12345678.899990545586 247353627.519508570433 1 60275.687813705 2023-11-27T16:30:27.104074+00:00 20007948.619317308068 12345678.899992212653 247353627.519305825233 1 60275.687825250 2023-11-27T16:30:28.101539+00:00 20007948.619608025998 12345678.900014726445 247353627.519619047642 1 60275.687836858 2023-11-27T16:30:29.104564+00:00 20007948.619619928300 12345678.900006409734 247353627.519622653723 1 60275.687848451 2023-11-27T16:30:30.106176+00:00 20007948.619542039931 12345678.900014126673 247353627.519552469254 1 60275.687860020 2023-11-27T16:30:31.105735+00:00 20007948.619422070682 12345678.899988280609 247353627.519406676292 1 60275.687871600 2023-11-27T16:30:32.106222+00:00 20007948.619663864374 12345678.900027748197 247353627.519687920809 1 60275.687883117 2023-11-27T16:30:33.101349+00:00 20007948.619311545044 12345678.899997293949 247353627.519305139780 1 60275.687894717 2023-11-27T16:30:34.103590+00:00 20007948.619466766715 12345678.899989159778 247353627.519452214241 1 60275.687906302 2023-11-27T16:30:35.104443+00:00 20007948.619413245469 12345678.900003239512 247353627.519412815571 1 60275.687917866 2023-11-27T16:30:36.103621+00:00 20007948.619532816112 12345678.900001009926 247353627.519530147314 1 60275.687929440 2023-11-27T16:30:37.103605+00:00 20007948.619545128196 12345678.899977834895 247353627.519519269466 1 60275.687941024 2023-11-27T16:30:38.104500+00:00 20007948.619342055172 12345678.899995246902 247353627.519333600998 1 60275.687952643 2023-11-27T16:30:39.108376+00:00 20007948.619628988206 12345678.899998603389 247353627.519623905420 1 60275.687964161 2023-11-27T16:30:40.103519+00:00 20007948.619450252503 12345678.900008749217 247353627.519455283880 1 60275.687975686 2023-11-27T16:30:41.099282+00:00 20007948.619418829679 12345678.899994727224 247353627.519409865141 1 60275.687987429 2023-11-27T16:30:42.113858+00:00 20007948.619803685695 12345678.900017768145 247353627.519817769527 1 60275.687999160 2023-11-27T16:30:43.127404+00:00 20007948.619227573276 12345678.900019794703 247353627.519243657589 1 60275.688010480 2023-11-27T16:30:44.105503+00:00 20007948.619651824236 12345678.900021994486 247353627.519670128822 1 60275.688021985 2023-11-27T16:30:45.099510+00:00 20007948.619595907629 12345678.900008251891 247353627.519600480795 1 60275.688033661 2023-11-27T16:30:46.108324+00:00 20007948.619529966265 12345678.899970557541 247353627.519496828318 1 60275.688045282 2023-11-27T16:30:47.112334+00:00 20007948.619752515107 12345678.899999303743 247353627.519748121500 1 60275.688056711 2023-11-27T16:30:48.099831+00:00 20007948.619363993406 12345678.899980785325 247353627.519341081381 1 60275.688068325 2023-11-27T16:30:49.103296+00:00 20007948.619367472827 12345678.899994092062 247353627.519357889891 1 60275.688079883 2023-11-27T16:30:50.101882+00:00 20007948.619537409395 12345678.900001352653 247353627.519535064697 1 60275.688091486 2023-11-27T16:30:51.104378+00:00 20007948.619626931846 12345678.900001196191 247353627.519624441862 1 60275.688103070 2023-11-27T16:30:52.105282+00:00 20007948.619716465473 12345678.899986851960 247353627.519699633121 1 60275.688114658 2023-11-27T16:30:53.106406+00:00 20007948.619445390999 12345678.900034895167 247353627.519476592541 1 60275.688126432 2023-11-27T16:30:54.123726+00:00 20007948.619778264314 12345678.900000603870 247353627.519775182009 1 60275.688137778 2023-11-27T16:30:55.104007+00:00 20007948.619253795594 12345678.899975156412 247353627.519225239754 1 60275.688149438 2023-11-27T16:30:56.111418+00:00 20007948.619558624923 12345678.899989547208 247353627.519544482231 1 60275.688160931 2023-11-27T16:30:57.104394+00:00 20007948.619627155364 12345678.899996442720 247353627.519619882107 1 60275.688172499 2023-11-27T16:30:58.103925+00:00 20007948.619509685785 12345678.899983564392 247353627.519489556551 1 60275.688184124 2023-11-27T16:30:59.108344+00:00 20007948.619628578424 12345678.899996241555 247353627.519621133804 1 60275.688195651 2023-11-27T16:31:00.104279+00:00 20007948.619545888156 12345678.899987719953 247353627.519529908895 1 60275.688207254 2023-11-27T16:31:01.106727+00:00 20007948.619483448565 12345678.899991352111 247353627.519471108913 1 60275.688219553 2023-11-27T16:31:02.169405+00:00 20007948.619392763823 12345678.899993751198 247353627.519382804632 1 60275.688230407 2023-11-27T16:31:03.107222+00:00 20007948.619652710855 12345678.900003736839 247353627.519652754068 1 60275.688241946 2023-11-27T16:31:04.104076+00:00 20007948.619679477066 12345678.900006670505 247353627.519682466984 1 60275.688253507 2023-11-27T16:31:05.103015+00:00 20007948.619375944138 12345678.900001112372 247353627.519373357296 1 60275.688265033 2023-11-27T16:31:06.098852+00:00 20007948.619514487684 12345678.900010917336 247353627.519521713257 1 60275.688276617 2023-11-27T16:31:07.099694+00:00 20007948.619489092380 12345678.899984952062 247353627.519470363855 1 60275.688288230 2023-11-27T16:31:08.103112+00:00 20007948.619591176510 12345678.900012193248 247353627.519599676132 1 60275.688299803 2023-11-27T16:31:09.102957+00:00 20007948.619408138096 12345678.899991285056 247353627.519395709038 1 60275.688311360 2023-11-27T16:31:10.101543+00:00 20007948.619524560869 12345678.899993525818 247353627.519514411688 1 60275.688322927 2023-11-27T16:31:11.100863+00:00 20007948.619459576905 12345678.899986984208 247353627.519442856312 1 60275.688334642 2023-11-27T16:31:12.113082+00:00 20007948.619513180107 12345678.900033043697 247353627.519542545080 1 60275.688346151 2023-11-27T16:31:13.107421+00:00 20007948.619461376220 12345678.899987699464 247353627.519445389509 1 60275.688357684 2023-11-27T16:31:14.103900+00:00 20007948.619754012674 12345678.900007490069 247353627.519757807255 1 60275.688369279 2023-11-27T16:31:15.105720+00:00 20007948.619554713368 12345678.899987248704 247353627.519538283348 1 60275.688380827 2023-11-27T16:31:16.103426+00:00 20007948.619656607509 12345678.899999454618 247353627.519652366638 1 60275.688392493 2023-11-27T16:31:17.111402+00:00 20007948.619256671518 12345678.899977942929 247353627.519230931997 1 60275.688404019 2023-11-27T16:31:18.107254+00:00 20007948.619487263262 12345678.899993890896 247353627.519477456808 1 60275.688415527 2023-11-27T16:31:19.101587+00:00 20007948.619356632233 12345678.899993523955 247353627.519346475601 1 60275.688427123 2023-11-27T16:31:20.103422+00:00 20007948.619635615498 12345678.900010591373 247353627.519642502069 1 60275.688438752 2023-11-27T16:31:21.108198+00:00 20007948.619418866932 12345678.899997519329 247353627.519412696362 1 60275.688450346 2023-11-27T16:31:22.109884+00:00 20007948.619487427175 12345678.899998242036 247353627.519481986761 1 60275.688461848 2023-11-27T16:31:23.103611+00:00 20007948.619452629238 12345678.899976775050 247353627.519425719976 1 60275.688473430 2023-11-27T16:31:24.104338+00:00 20007948.619502454996 12345678.900004383177 247353627.519503146410 1 60275.688484987 2023-11-27T16:31:25.102870+00:00 20007948.619603276253 12345678.900027263910 247353627.519626855850 1 60275.688496534 2023-11-27T16:31:26.100556+00:00 20007948.619683012366 12345678.899980086833 247353627.519659399986 1 60275.688508162 2023-11-27T16:31:27.105231+00:00 20007948.619418412447 12345678.899981565773 247353627.519396275282 1 60275.688519725 2023-11-27T16:31:28.104222+00:00 20007948.619525309652 12345678.899990955368 247353627.519512563944 1 60275.688531274 2023-11-27T16:31:29.102029+00:00 20007948.619600575417 12345678.899991992861 247353627.519588857889 1 60275.688542844 2023-11-27T16:31:30.101749+00:00 20007948.619326859713 12345678.900003353134 247353627.519326508045 1 60275.688554434 2023-11-27T16:31:31.103107+00:00 20007948.619324065745 12345678.899992363527 247353627.519312739372 1 60275.688565978 2023-11-27T16:31:32.100503+00:00 20007948.619535576552 12345678.899978721514 247353627.519510596991 1 60275.688577862 2023-11-27T16:31:33.127275+00:00 20007948.619369287044 12345678.899999011308 247353627.519364625216 1 60275.688589130 2023-11-27T16:31:34.100830+00:00 20007948.619344923645 12345678.900014648214 247353627.519355863333 1 60275.688600789 2023-11-27T16:31:35.108139+00:00 20007948.619772020727 12345678.899989841506 247353627.519758164883 1 60275.688612272 2023-11-27T16:31:36.100353+00:00 20007948.619326055050 12345678.900009352714 247353627.519331723452 1 60275.688623871 2023-11-27T16:31:37.102445+00:00 20007948.619473725557 12345678.900002900511 247353627.519472926855 1 60275.688635473 2023-11-27T16:31:38.104874+00:00 20007948.619554828852 12345678.900012327358 247353627.519563436508 1 60275.688647033 2023-11-27T16:31:39.103633+00:00 20007948.619457066059 12345678.900019446388 247353627.519472807646 1 60275.688658632 2023-11-27T16:31:40.105791+00:00 20007948.619590416551 12345678.899993820116 247353627.519580543041 1 60275.688670346 2023-11-27T16:31:41.117884+00:00 20007948.619190994650 12345678.899975311011 247353627.519162595272 1 60275.688681797 2023-11-27T16:31:42.107246+00:00 20007948.619642782956 12345678.899996738881 247353627.519635826349 1 60275.688693345 2023-11-27T16:31:43.104964+00:00 20007948.619388829917 12345678.899992106482 247353627.519377231598 1 60275.688704890 2023-11-27T16:31:44.102481+00:00 20007948.619551401585 12345678.899991961196 247353627.519539654255 1 60275.688716460 2023-11-27T16:31:45.102095+00:00 20007948.619577288628 12345678.899996982887 247353627.519570589066 1 60275.688728099 2023-11-27T16:31:46.107774+00:00 20007948.619380012155 12345678.900013212115 247353627.519389510155 1 60275.688739766 2023-11-27T16:31:47.115802+00:00 20007948.619465988129 12345678.899993196130 247353627.519455462694 1 60275.688751219 2023-11-27T16:31:48.105331+00:00 20007948.619590960443 12345678.900024211034 247353627.519611477852 1 60275.688762822 2023-11-27T16:31:49.107858+00:00 20007948.619294203818 12345678.899987174198 247353627.519277662039 1 60275.688774439 2023-11-27T16:31:50.111470+00:00 20007948.619626358151 12345678.899999972433 247353627.519622623920 1 60275.688785979 2023-11-27T16:31:51.108585+00:00 20007948.619626112282 12345678.900003941730 247353627.519626349211 1 60275.688797714 2023-11-27T16:31:52.122488+00:00 20007948.619432091713 12345678.899984898046 247353627.519413292408 1 60275.688809070 2023-11-27T16:31:53.103626+00:00 20007948.619538273662 12345678.900000428781 247353627.519535005093 1 60275.688820648 2023-11-27T16:31:54.104027+00:00 20007948.619586270303 12345678.899997279048 247353627.519579857588 1 60275.688832231 2023-11-27T16:31:55.104790+00:00 20007948.619392432272 12345678.899983135983 247353627.519371867180 1 60275.688843802 2023-11-27T16:31:56.104465+00:00 20007948.619541879743 12345678.900009121746 247353627.519547313452 1 60275.688855352 2023-11-27T16:31:57.102396+00:00 20007948.619434993714 12345678.899996623397 247353627.519427925348 1 60275.688866893 2023-11-27T16:31:58.099527+00:00 20007948.619409624487 12345678.899987844750 247353627.519393771887 1 60275.688878484 2023-11-27T16:31:59.101033+00:00 20007948.619690816849 12345678.900019424036 247353627.519706547260 1 60275.688890046 2023-11-27T16:32:00.099943+00:00 20007948.619581986219 12345678.899980993941 247353627.519559293985 1 60275.688901671 2023-11-27T16:32:01.104346+00:00 20007948.619377497584 12345678.900004623458 247353627.519378423691 1 60275.688913400 2023-11-27T16:32:02.117772+00:00 20007948.619593039155 12345678.900013547391 247353627.519602894783 1 60275.688924957 2023-11-27T16:32:03.116306+00:00 20007948.619447022676 12345678.899992516264 247353627.519435852766 1 60275.688936435 2023-11-27T16:32:04.107992+00:00 20007948.619641989470 12345678.900018317625 247353627.519656598568 1 60275.688948018 2023-11-27T16:32:05.108777+00:00 20007948.619496222585 12345678.899988250807 247353627.519480794668 1 60275.688959527 2023-11-27T16:32:06.103136+00:00 20007948.619314834476 12345678.899979248643 247353627.519290387630 1 60275.688971100 2023-11-27T16:32:07.103092+00:00 20007948.619640197605 12345678.900009278208 247353627.519645780325 1 60275.688982686 2023-11-27T16:32:08.104039+00:00 20007948.619529388845 12345678.900023117661 247353627.519548803568 1 60275.688994224 2023-11-27T16:32:09.100928+00:00 20007948.619450096041 12345678.899994045496 247353627.519440442324 1 60275.689005838 2023-11-27T16:32:10.104384+00:00 20007948.619593326002 12345678.900007547811 247353627.519597172737 1 60275.689017367 2023-11-27T16:32:11.100510+00:00 20007948.619501560926 12345678.899993157014 247353627.519491016865 1 60275.689028981 2023-11-27T16:32:12.103970+00:00 20007948.619557950646 12345678.899996448308 247353627.519550710917 1 60275.689040589 2023-11-27T16:32:13.106893+00:00 20007948.619511596859 12345678.900000480935 247353627.519508391619 1 60275.689052124 2023-11-27T16:32:14.103509+00:00 20007948.619386419654 12345678.900001280010 247353627.519384026527 1 60275.689063676 2023-11-27T16:32:15.101604+00:00 20007948.619560986757 12345678.899996925145 247353627.519554227591 1 60275.689075263 2023-11-27T16:32:16.102692+00:00 20007948.619447480887 12345678.899992441759 247353627.519436210394 1 60275.689086876 2023-11-27T16:32:17.106104+00:00 20007948.619645163417 12345678.899996709079 247353627.519638180733 1 60275.689098452 2023-11-27T16:32:18.106231+00:00 20007948.619439668953 12345678.899993486702 247353627.519429445267 1 60275.689109957 2023-11-27T16:32:19.100257+00:00 20007948.619610875845 12345678.900012010708 247353627.519619196653 1 60275.689121591 2023-11-27T16:32:20.105471+00:00 20007948.619419209659 12345678.900013698265 247353627.519429206848 1 60275.689133180 2023-11-27T16:32:21.106780+00:00 20007948.619673959911 12345678.899994947016 247353627.519665211439 1 60275.689144657 2023-11-27T16:32:22.098315+00:00 20007948.619505703449 12345678.900006879121 247353627.519508898258 1 60275.689156353 2023-11-27T16:32:23.108884+00:00 20007948.619389701635 12345678.899976138026 247353627.519362151623 1 60275.689167834 2023-11-27T16:32:24.100876+00:00 20007948.619475256652 12345678.900008535013 247353627.519480079412 1 60275.689179535 2023-11-27T16:32:25.111780+00:00 20007948.619376450777 12345678.899996994063 247353627.519369751215 1 60275.689191085 2023-11-27T16:32:26.109773+00:00 20007948.619561679661 12345678.899990459904 247353627.519548445940 1 60275.689202551 2023-11-27T16:32:27.100378+00:00 20007948.619209345430 12345678.899979220703 247353627.519184887409 1 60275.689214154 2023-11-27T16:32:28.102925+00:00 20007948.619479618967 12345678.900000786409 247353627.519476711750 1 60275.689225686 2023-11-27T16:32:29.099241+00:00 20007948.619538195431 12345678.900016564876 247353627.519551068544 1 60275.689237325 2023-11-27T16:32:30.104935+00:00 20007948.619662940502 12345678.899997986853 247353627.519657224417 1 60275.689248962 2023-11-27T16:32:31.110290+00:00 20007948.619566623122 12345678.900018202141 247353627.519581139088 1 60275.689260459 2023-11-27T16:32:32.103603+00:00 20007948.619402207434 12345678.899994103238 247353627.519392609596 1 60275.689271970 2023-11-27T16:32:33.098177+00:00 20007948.619524028152 12345678.899992572144 247353627.519512921572 1 60275.689283647 2023-11-27T16:32:34.107111+00:00 20007948.619620580226 12345678.900012886152 247353627.519629776478 1 60275.689295208 2023-11-27T16:32:35.105992+00:00 20007948.619261384010 12345678.899982351810 247353627.519240051508 1 60275.689306743 2023-11-27T16:32:36.102586+00:00 20007948.619611695409 12345678.899987127632 247353627.519595146179 1 60275.689318353 2023-11-27T16:32:37.105695+00:00 20007948.619320906699 12345678.900000289083 247353627.519317477942 1 60275.689329923 2023-11-27T16:32:38.105359+00:00 20007948.619692996144 12345678.900008687750 247353627.519697964191 1 60275.689341567 2023-11-27T16:32:39.111432+00:00 20007948.619364164770 12345678.900000611320 247353627.519361078739 1 60275.689353034 2023-11-27T16:32:40.102183+00:00 20007948.619544316083 12345678.900024164468 247353627.519564807415 1 60275.689364644 2023-11-27T16:32:41.105237+00:00 20007948.619410589337 12345678.900003533810 247353627.519410431385 1 60275.689376271 2023-11-27T16:32:42.109811+00:00 20007948.619655374438 12345678.900019554421 247353627.519671231508 1 60275.689387755 2023-11-27T16:32:43.102067+00:00 20007948.619382549077 12345678.899993067607 247353627.519371926785 1 60275.689399413 2023-11-27T16:32:44.109249+00:00 20007948.619413822889 12345678.899998260662 247353627.519408375025 1 60275.689410948 2023-11-27T16:32:45.105948+00:00 20007948.619346629828 12345678.899965237826 247353627.519308149815 1 60275.689422509 2023-11-27T16:32:46.104788+00:00 20007948.619561638683 12345678.899999409914 247353627.519557356834 1 60275.689434113 2023-11-27T16:32:47.107374+00:00 20007948.619423873723 12345678.899990445003 247353627.519410610199 1 60275.689445961 2023-11-27T16:32:48.131034+00:00 20007948.619489047676 12345678.900009511039 247353627.519494861364 1 60275.689457266 2023-11-27T16:32:49.107808+00:00 20007948.619561765343 12345678.900013543665 247353627.519571602345 1 60275.689468889 2023-11-27T16:32:50.111970+00:00 20007948.619329482317 12345678.899990808219 247353627.519316583872 1 60275.689480348 2023-11-27T16:32:51.102092+00:00 20007948.619597151875 12345678.900002069771 247353627.519595503807 1 60275.689491914 2023-11-27T16:32:52.101331+00:00 20007948.619417704642 12345678.899995993823 247353627.519409984350 1 60275.689503547 2023-11-27T16:32:53.106459+00:00 20007948.619508519769 12345678.900008857250 247353627.519513666630 1 60275.689515081 2023-11-27T16:32:54.102980+00:00 20007948.619420565665 12345678.900010004640 247353627.519426852465 1 60275.689526678 2023-11-27T16:32:55.104938+00:00 20007948.619688749313 12345678.899985166267 247353627.519670218229 1 60275.689538319 2023-11-27T16:32:56.110726+00:00 20007948.619468022138 12345678.899995002896 247353627.519459336996 1 60275.689549845 2023-11-27T16:32:57.106637+00:00 20007948.619180426002 12345678.899995792657 247353627.519172549248 1 60275.689561399 2023-11-27T16:32:58.104857+00:00 20007948.619557783008 12345678.899996468797 247353627.519550561905 1 60275.689572950 2023-11-27T16:32:59.102885+00:00 20007948.619655191898 12345678.899997314438 247353627.519648820162 1 60275.689584540 2023-11-27T16:33:00.104286+00:00 20007948.619427155703 12345678.900011295453 247353627.519434750080 1 60275.689596129 2023-11-27T16:33:01.105547+00:00 20007948.619704350829 12345678.899981211871 247353627.519681870937 1 60275.689607689 2023-11-27T16:33:02.104335+00:00 20007948.619256317616 12345678.900013897568 247353627.519266515970 1 60275.689619232 2023-11-27T16:33:03.101646+00:00 20007948.619264118373 12345678.900015536696 247353627.519275963306 1 60275.689630886 2023-11-27T16:33:04.108513+00:00 20007948.619614481926 12345678.900011183694 247353627.519621968269 1 60275.689642389 2023-11-27T16:33:05.102420+00:00 20007948.619494359940 12345678.899988101795 247353627.519478768110 1 60275.689653936 2023-11-27T16:33:06.100111+00:00 20007948.619577378035 12345678.900020461529 247353627.519594132900 1 60275.689665611 2023-11-27T16:33:07.108836+00:00 20007948.619376204908 12345678.899972509593 247353627.519345015287 1 60275.689677113 2023-11-27T16:33:08.102573+00:00 20007948.619674783200 12345678.900000333786 247353627.519671410322 1 60275.689688700 2023-11-27T16:33:09.103665+00:00 20007948.619606554508 12345678.899989144877 247353627.519592016935 1 60275.689700319 2023-11-27T16:33:10.107619+00:00 20007948.619580987841 12345678.900002667680 247353627.519579946995 1 60275.689711924 2023-11-27T16:33:11.110214+00:00 20007948.619457948953 12345678.899986695498 247353627.519440948963 1 60275.689723551 2023-11-27T16:33:12.114846+00:00 20007948.619486048818 12345678.900008128956 247353627.519490480423 1 60275.689735056 2023-11-27T16:33:13.108881+00:00 20007948.619698707014 12345678.899994343519 247353627.519689351320 1 60275.689746620 2023-11-27T16:33:14.107967+00:00 20007948.619480814785 12345678.899991143495 247353627.519468277693 1 60275.689758158 2023-11-27T16:33:15.104842+00:00 20007948.619626678526 12345678.900015763938 247353627.519638746977 1 60275.689769753 2023-11-27T16:33:16.106692+00:00 20007948.619457069784 12345678.899990204722 247353627.519443571568 1 60275.689781370 2023-11-27T16:33:17.110371+00:00 20007948.619448080659 12345678.899986032397 247353627.519430398941 1 60275.689792840 2023-11-27T16:33:18.101391+00:00 20007948.619566794485 12345678.899978989735 247353627.519542098045 1 60275.689804428 2023-11-27T16:33:19.102600+00:00 20007948.619524586946 12345678.900003395975 247353627.519524306059 1 60275.689816087 2023-11-27T16:33:20.109932+00:00 20007948.619478572160 12345678.899981308728 247353627.519456207752 1 60275.689827558 2023-11-27T16:33:21.101027+00:00 20007948.619547281414 12345678.900008711964 247353627.519552290440 1 60275.689839172 2023-11-27T16:33:22.104481+00:00 20007948.619487773627 12345678.899972900748 247353627.519456982613 1 60275.689850825 2023-11-27T16:33:23.111308+00:00 20007948.619527280331 12345678.900002520531 247353627.519526094198 1 60275.689862336 2023-11-27T16:33:24.105881+00:00 20007948.619672439992 12345678.899995241314 247353627.519663989544 1 60275.689873872 2023-11-27T16:33:25.102546+00:00 20007948.619711656123 12345678.900032110512 247353627.519740074873 1 60275.689885520 2023-11-27T16:33:26.108916+00:00 20007948.619322236627 12345678.899979010224 247353627.519297540188 1 60275.689897033 2023-11-27T16:33:27.103705+00:00 20007948.619610853493 12345678.899971950799 247353627.519579112530 1 60275.689908630 2023-11-27T16:33:28.105596+00:00 20007948.619349665940 12345678.900005670264 247353627.519351631403 1 60275.689920144 2023-11-27T16:33:29.100427+00:00 20007948.619492270052 12345678.899999013171 247353627.519487589598 1 60275.689931800 2023-11-27T16:33:30.107485+00:00 20007948.619514696300 12345678.900014620274 247353627.519525617361 1 60275.689943347 2023-11-27T16:33:31.105155+00:00 20007948.619380161166 12345678.899999426678 247353627.519375920296 1 60275.689954874 2023-11-27T16:33:32.101130+00:00 20007948.619610659778 12345678.899998420849 247353627.519605398178 1 60275.689966470 2023-11-27T16:33:33.103018+00:00 20007948.619688216597 12345678.899991532788 247353627.519676059484 1 60275.689978003 2023-11-27T16:33:34.099460+00:00 20007948.619528293610 12345678.900026179850 247353627.519550770521 1 60275.689989697 2023-11-27T16:33:35.109856+00:00 20007948.619336575270 12345678.899994047359 247353627.519326925278 1 60275.690001217 2023-11-27T16:33:36.105140+00:00 20007948.619360197335 12345678.899981509894 247353627.519338011742 1 60275.690012728 2023-11-27T16:33:37.099726+00:00 20007948.619511798024 12345678.900011990219 247353627.519520103931 1 60275.690024368 2023-11-27T16:33:38.105364+00:00 20007948.619510941207 12345678.899985013530 247353627.519492268562 1 60275.690035939 2023-11-27T16:33:39.105155+00:00 20007948.619269013405 12345678.899997891858 247353627.519263207912 1 60275.690047550 2023-11-27T16:33:40.108329+00:00 20007948.619430121034 12345678.899987496436 247353627.519413918257 1 60275.690059029 2023-11-27T16:33:41.100107+00:00 20007948.619537051767 12345678.900010598823 247353627.519543945789 1 60275.690070779 2023-11-27T16:33:42.115318+00:00 20007948.619446389377 12345678.899991814047 247353627.519434511662 1 60275.690082221 2023-11-27T16:33:43.103928+00:00 20007948.619589257985 12345678.899992635474 247353627.519578218460 1 60275.690093915 2023-11-27T16:33:44.114290+00:00 20007948.619628056884 12345678.900003116578 247353627.519627451897 1 60275.690105377 2023-11-27T16:33:45.104581+00:00 20007948.619471594691 12345678.899988645688 247353627.519456565380 1 60275.690116969 2023-11-27T16:33:46.106108+00:00 20007948.619316209108 12345678.899982649833 247353627.519295185804 1 60275.690128524 2023-11-27T16:33:47.104478+00:00 20007948.619750104845 12345678.900010040030 247353627.519756466150 1 60275.690140115 2023-11-27T16:33:48.105950+00:00 20007948.619646724313 12345678.900020381436 247353627.519663423300 1 60275.690151610 2023-11-27T16:33:49.099160+00:00 20007948.619565241039 12345678.899998284876 247353627.519559830427 1 60275.690163529 2023-11-27T16:33:50.128860+00:00 20007948.619480904192 12345678.900003548712 247353627.519480764866 1 60275.690174849 2023-11-27T16:33:51.106945+00:00 20007948.619397684932 12345678.900000564754 247353627.519394576550 1 60275.690186370 2023-11-27T16:33:52.102373+00:00 20007948.619721226394 12345678.899986235425 247353627.519703775644 1 60275.690197981 2023-11-27T16:33:53.105555+00:00 20007948.619389090687 12345678.899970144033 247353627.519355535507 1 60275.690209507 2023-11-27T16:33:54.101455+00:00 20007948.619253419340 12345678.899988008663 247353627.519237726927 1 60275.690221163 2023-11-27T16:33:55.108506+00:00 20007948.619409155101 12345678.900012973696 247353627.519418418407 1 60275.690232653 2023-11-27T16:33:56.101231+00:00 20007948.619571119547 12345678.899999896064 247353627.519567310810 1 60275.690244290 2023-11-27T16:33:57.106625+00:00 20007948.619449410588 12345678.899985082448 247353627.519430786371 1 60275.690255856 2023-11-27T16:33:58.105953+00:00 20007948.619660224766 12345678.900006804615 247353627.519663333893 1 60275.690267438 2023-11-27T16:33:59.106614+00:00 20007948.619582485408 12345678.899992946535 247353627.519571721554 1 60275.690279352 2023-11-27T16:34:00.135970+00:00 20007948.619508717209 12345678.900016063824 247353627.519521087408 1 60275.690290585 2023-11-27T16:34:01.106516+00:00 20007948.619430217892 12345678.899996731430 247353627.519423246384 1 60275.690303147 2023-11-27T16:34:02.191918+00:00 20007948.619632061571 12345678.899981729686 247353627.519610106945 1 60275.690313803 2023-11-27T16:34:03.112553+00:00 20007948.619640905410 12345678.899992162362 247353627.519629389048 1 60275.690325342 2023-11-27T16:34:04.109565+00:00 20007948.619554232806 12345678.899995183572 247353627.519545704126 1 60275.690336840 2023-11-27T16:34:05.102965+00:00 20007948.619368903339 12345678.899972604588 247353627.519337832928 1 60275.690348388 2023-11-27T16:34:06.100684+00:00 20007948.619483068585 12345678.900008697063 247353627.519488096237 1 60275.690360042 2023-11-27T16:34:07.107643+00:00 20007948.619619935751 12345678.900007046759 247353627.519623279572 1 60275.690371603 2023-11-27T16:34:08.106499+00:00 20007948.619479633868 12345678.899999588728 247353627.519475519657 1 60275.690383179 2023-11-27T16:34:09.106639+00:00 20007948.619493994862 12345678.900017753243 247353627.519508033991 1 60275.690394752 2023-11-27T16:34:10.106580+00:00 20007948.619543418288 12345678.899994084612 247353627.519533813000 1 60275.690406308 2023-11-27T16:34:11.105015+00:00 20007948.619556620717 12345678.900013502687 247353627.519566416740 1 60275.690417944 2023-11-27T16:34:12.110303+00:00 20007948.619454909116 12345678.899989116937 247353627.519440352917 1 60275.690429541 2023-11-27T16:34:13.112335+00:00 20007948.619496632367 12345678.900001393631 247353627.519494354725 1 60275.690440966 2023-11-27T16:34:14.099425+00:00 20007948.619580935687 12345678.899969175458 247353627.519546389580 1 60275.690452622 2023-11-27T16:34:15.106581+00:00 20007948.619358636439 12345678.899985920638 247353627.519340842962 1 60275.690464186 2023-11-27T16:34:16.105660+00:00 20007948.619573239237 12345678.900007978082 247353627.519577503204 1 60275.690475719 2023-11-27T16:34:17.102148+00:00 20007948.619611889124 12345678.900018773973 247353627.519626975060 1 60275.690487416 2023-11-27T16:34:18.112799+00:00 20007948.619562543929 12345678.899999739602 247353627.519558578730 1 60275.690498918 2023-11-27T16:34:19.106508+00:00 20007948.619453374296 12345678.900026651099 247353627.519476324320 1 60275.690511572 2023-11-27T16:34:20.199796+00:00 20007948.619662612677 12345678.900009442121 247353627.519668370485 1 60275.690522068 2023-11-27T16:34:21.106685+00:00 20007948.619028117508 12345678.899966437370 247353627.518990874290 1 60275.690533637 2023-11-27T16:34:22.106240+00:00 20007948.619633153081 12345678.899994455278 247353627.519623935223 1 60275.690545211 2023-11-27T16:34:23.106215+00:00 20007948.619433447719 12345678.899995520711 247353627.519425272942 1 60275.690556788 2023-11-27T16:34:24.106452+00:00 20007948.619514364749 12345678.900002464652 247353627.519513159990 1 60275.690568360 2023-11-27T16:34:25.106322+00:00 20007948.619529046118 12345678.899993186817 247353627.519518524408 1 60275.690579937 2023-11-27T16:34:26.106575+00:00 20007948.619421139359 12345678.899986093864 247353627.519403517246 1 60275.690591463 2023-11-27T16:34:27.102377+00:00 20007948.619677465409 12345678.899994937703 247353627.519668698311 1 60275.690602999 2023-11-27T16:34:28.099079+00:00 20007948.619474083185 12345678.900009555742 247353627.519479930401 1 60275.690614630 2023-11-27T16:34:29.104015+00:00 20007948.619705546647 12345678.900001954287 247353627.519703805447 1 60275.690626826 2023-11-27T16:34:30.157790+00:00 20007948.619448006153 12345678.899987332523 247353627.519431650639 1 60275.690637835 2023-11-27T16:34:31.108971+00:00 20007948.619475509971 12345678.900016792119 247353627.519488602877 1 60275.690649332 2023-11-27T16:34:32.102342+00:00 20007948.619704779238 12345678.900016233325 247353627.519717335701 1 60275.690660940 2023-11-27T16:34:33.105208+00:00 20007948.619269419461 12345678.899993225932 247353627.519258975983 1 60275.690672508 2023-11-27T16:34:34.104670+00:00 20007948.619523409754 12345678.900009064004 247353627.519528776407 1 60275.690684088 2023-11-27T16:34:35.105190+00:00 20007948.619265731424 12345678.899986444041 247353627.519248485565 1 60275.690695691 2023-11-27T16:34:36.107715+00:00 20007948.619475770742 12345678.899973375723 247353627.519445449114 1 60275.690707220 2023-11-27T16:34:37.103812+00:00 20007948.619510930032 12345678.899986958131 247353627.519494175911 1 60275.690718823 2023-11-27T16:34:38.106311+00:00 20007948.619463644922 12345678.899999395013 247353627.519459336996 1 60275.690730396 2023-11-27T16:34:39.106179+00:00 20007948.619503438473 12345678.900005726144 247353627.519505470991 1 60275.690742309 2023-11-27T16:34:40.135540+00:00 20007948.619548164308 12345678.899995347485 247353627.519539833069 1 60275.690753525 2023-11-27T16:34:41.104529+00:00 20007948.619463220239 12345678.899988695979 247353627.519448220730 1 60275.690765030 2023-11-27T16:34:42.098613+00:00 20007948.619616404176 12345678.900002421811 247353627.519615113735 1 60275.690776711 2023-11-27T16:34:43.107845+00:00 20007948.619326323271 12345678.900012873113 247353627.519335508347 1 60275.690788256 2023-11-27T16:34:44.105367+00:00 20007948.619418986142 12345678.899989902973 247353627.519405186176 1 60275.690799871 2023-11-27T16:34:45.108845+00:00 20007948.619542948902 12345678.900000121444 247353627.519539386034 1 60275.690811357 2023-11-27T16:34:46.101272+00:00 20007948.619493067265 12345678.899979555979 247353627.519468933344 1 60275.690822977 2023-11-27T16:34:47.105176+00:00 20007948.619435150176 12345678.899988401681 247353627.519419878721 1 60275.690834490 2023-11-27T16:34:48.099895+00:00 20007948.619485329837 12345678.900006473064 247353627.519488096237 1 60275.690846098 2023-11-27T16:34:49.102887+00:00 20007948.619523540139 12345678.900001680478 247353627.519521534443 1 60275.690857738 2023-11-27T16:34:50.108608+00:00 20007948.619629621506 12345678.900011675432 247353627.519637614489 1 60275.690869245 2023-11-27T16:34:51.102768+00:00 20007948.619418479502 12345678.900024749339 247353627.519439518452 1 60275.690880841 2023-11-27T16:34:52.104685+00:00 20007948.619670797139 12345678.900002714247 247353627.519669830799 1 60275.690892413 2023-11-27T16:34:53.104480+00:00 20007948.619500275701 12345678.900004284456 247353627.519500881433 1 60275.690904018 2023-11-27T16:34:54.107117+00:00 20007948.619436446577 12345678.900007938966 247353627.519440680742 1 60275.690915522 2023-11-27T16:34:55.101069+00:00 20007948.619438327849 12345678.899971742183 247353627.519406378269 1 60275.690927099 2023-11-27T16:34:56.101334+00:00 20007948.619659021497 12345678.900012250990 247353627.519667565823 1 60275.690938699 2023-11-27T16:34:57.103617+00:00 20007948.619436446577 12345678.899994099513 247353627.519426852465 1 60275.690950247 2023-11-27T16:34:58.101286+00:00 20007948.619384612888 12345678.900008153170 247353627.519389063120 1 60275.690961882 2023-11-27T16:34:59.106668+00:00 20007948.619384061545 12345678.899983039126 247353627.519363403320 1 60275.690973535 2023-11-27T16:35:00.113422+00:00 20007948.619720477611 12345678.900006335229 247353627.519723117352 1 60275.690985060 2023-11-27T16:35:01.109188+00:00 20007948.619378004223 12345678.900000726804 247353627.519375026226 1 60275.690997495 2023-11-27T16:35:02.183596+00:00 20007948.619663644582 12345678.900010848418 247353627.519670814276 1 60275.691008285 2023-11-27T16:35:03.115828+00:00 20007948.619436677545 12345678.899995576590 247353627.519428551197 1 60275.691019800 2023-11-27T16:35:04.110781+00:00 20007948.619274642318 12345678.900005765259 247353627.519276708364 1 60275.691031435 2023-11-27T16:35:05.115958+00:00 20007948.619819428772 12345678.899996116757 247353627.519811838865 1 60275.691042963 2023-11-27T16:35:06.111998+00:00 20007948.619443129748 12345678.899991445243 247353627.519430875778 1 60275.691054464 2023-11-27T16:35:07.105723+00:00 20007948.619428645819 12345678.899986039847 247353627.519410967827 1 60275.691066059 2023-11-27T16:35:08.107508+00:00 20007948.619569364935 12345678.900001075119 247353627.519566744566 1 60275.691077695 2023-11-27T16:35:09.112830+00:00 20007948.619495950639 12345678.899989079684 247353627.519481331110 1 60275.691089230 2023-11-27T16:35:10.109423+00:00 20007948.619523134083 12345678.899995280430 247353627.519514709711 1 60275.691100813 2023-11-27T16:35:11.110234+00:00 20007948.619590174407 12345678.899985179305 247353627.519571661949 1 60275.691112299 2023-11-27T16:35:12.102613+00:00 20007948.619667533785 12345678.900023147464 247353627.519686996937 1 60275.691123900 2023-11-27T16:35:13.104933+00:00 20007948.619391117245 12345678.899991786107 247353627.519379198551 1 60275.691135473 2023-11-27T16:35:14.104847+00:00 20007948.619596701115 12345678.899984061718 247353627.519577056170 1 60275.691146980 2023-11-27T16:35:15.099077+00:00 20007948.619599565864 12345678.899999927729 247353627.519595801830 1 60275.691158604 2023-11-27T16:35:16.103417+00:00 20007948.619396287948 12345678.900009064004 247353627.519401669502 1 60275.691170178 2023-11-27T16:35:17.103387+00:00 20007948.619590729475 12345678.900005763397 247353627.519592791796 1 60275.691181724 2023-11-27T16:35:18.100971+00:00 20007948.619429700077 12345678.899984156713 247353627.519410163164 1 60275.691193325 2023-11-27T16:35:19.103321+00:00 20007948.619644895196 12345678.899984706193 247353627.519625902176 1 60275.691204872 2023-11-27T16:35:20.100975+00:00 20007948.619432315230 12345678.899994526058 247353627.519423127174 1 60275.691216429 2023-11-27T16:35:21.099489+00:00 20007948.619533196092 12345678.900012103841 247353627.519541621208 1 60275.691228078 2023-11-27T16:35:22.105922+00:00 20007948.619273800403 12345678.899995604530 247353627.519265711308 1 60275.691239663 2023-11-27T16:35:23.106932+00:00 20007948.619639512151 12345678.900012653321 247353627.519648462534 1 60275.691251162 2023-11-27T16:35:24.100457+00:00 20007948.619593273848 12345678.900004787371 247353627.519594341516 1 60275.691262793 2023-11-27T16:35:25.105321+00:00 20007948.619675260037 12345678.899991067126 247353627.519662618637 1 60275.691274356 2023-11-27T16:35:26.104335+00:00 20007948.619547262788 12345678.900005608797 247353627.519549190998 1 60275.691285969 2023-11-27T16:35:27.107687+00:00 20007948.619661312550 12345678.900002444163 247353627.519660055637 1 60275.691297476 2023-11-27T16:35:28.101952+00:00 20007948.619506638497 12345678.900015883148 247353627.519518822432 1 60275.691309066 2023-11-27T16:35:29.103311+00:00 20007948.619558230042 12345678.899974662811 247353627.519529223442 1 60275.691320633 2023-11-27T16:35:30.102642+00:00 20007948.619456119835 12345678.900000723079 247353627.519453138113 1 60275.691332181 2023-11-27T16:35:31.100392+00:00 20007948.619573589414 12345678.900001989678 247353627.519571900368 1 60275.691343899 2023-11-27T16:35:32.112911+00:00 20007948.619408607483 12345678.899985717610 247353627.519390642643 1 60275.691355456 2023-11-27T16:35:33.111389+00:00 20007948.619629647583 12345678.899992771447 247353627.519618719816 1 60275.691366967 2023-11-27T16:35:34.105928+00:00 20007948.619405947626 12345678.900003656745 247353627.519405931234 1 60275.691378568 2023-11-27T16:35:35.108299+00:00 20007948.619524244219 12345678.900004241616 247353627.519524782896 1 60275.691390110 2023-11-27T16:35:36.105473+00:00 20007948.619576487690 12345678.900013465434 247353627.519586265087 1 60275.691401677 2023-11-27T16:35:37.104856+00:00 20007948.619557913393 12345678.900004634634 247353627.519558846951 1 60275.691413195 2023-11-27T16:35:38.100072+00:00 20007948.619727093726 12345678.899987306446 247353627.519710719585 1 60275.691424850 2023-11-27T16:35:39.107051+00:00 20007948.619376190007 12345678.899996899068 247353627.519369393587 1 60275.691436338 2023-11-27T16:35:40.099642+00:00 20007948.619582667947 12345678.899990258738 247353627.519569218159 1 60275.691447978 2023-11-27T16:35:41.105290+00:00 20007948.619585495442 12345678.899996900931 247353627.519578695297 1 60275.691459512 2023-11-27T16:35:42.101886+00:00 20007948.619485344738 12345678.899982791394 247353627.519464433193 1 60275.691471217 2023-11-27T16:35:43.113165+00:00 20007948.619385298342 12345678.899992452934 247353627.519374072552 1 60275.691482790 2023-11-27T16:35:44.113049+00:00 20007948.619636327028 12345678.900007203221 247353627.519639819860 1 60275.691494296 2023-11-27T16:35:45.107197+00:00 20007948.619575060904 12345678.900008641183 247353627.519580006599 1 60275.691505809 2023-11-27T16:35:46.101914+00:00 20007948.619350355119 12345678.900007398799 247353627.519354045391 1 60275.691517377 2023-11-27T16:35:47.101416+00:00 20007948.619589038193 12345678.899987345561 247353627.519572675228 1 60275.691528979 2023-11-27T16:35:48.103806+00:00 20007948.619538921863 12345678.899979684502 247353627.519514918327 1 60275.691540641 2023-11-27T16:35:49.111383+00:00 20007948.619667902589 12345678.900000382215 247353627.519664585590 1 60275.691552120 2023-11-27T16:35:50.103165+00:00 20007948.619367953390 12345678.899993116036 247353627.519357383251 1 60275.691563700 2023-11-27T16:35:51.103723+00:00 20007948.619580715895 12345678.899984071031 247353627.519561082125 1 60275.691575305 2023-11-27T16:35:52.106350+00:00 20007948.619569204748 12345678.899980627000 247353627.519546151161 1 60275.691586818 2023-11-27T16:35:53.101031+00:00 20007948.619349364191 12345678.900015283376 247353627.519360959530 1 60275.691598413 2023-11-27T16:35:54.102887+00:00 20007948.619394652545 12345678.899989498779 247353627.519380450249 1 60275.691610044 2023-11-27T16:35:55.107785+00:00 20007948.619309481233 12345678.900025481358 247353627.519331276417 1 60275.691621629 2023-11-27T16:35:56.108715+00:00 20007948.619615823030 12345678.900001266971 247353627.519613385201 1 60275.691633228 2023-11-27T16:35:57.110923+00:00 20007948.619409166276 12345678.900014281273 247353627.519419759512 1 60275.691644763 2023-11-27T16:35:58.107497+00:00 20007948.619619011879 12345678.899988997728 247353627.519604325294 1 60275.691656322 2023-11-27T16:35:59.106217+00:00 20007948.619553793222 12345678.900003477931 247353627.519553601742 1 60275.691667944 2023-11-27T16:36:00.110385+00:00 20007948.619390264153 12345678.900015512481 247353627.519402086735 1 60275.691679490 2023-11-27T16:36:01.107962+00:00 20007948.619680125266 12345678.899993093684 247353627.519669532776 1 60275.691691189 2023-11-27T16:36:02.118761+00:00 20007948.619435433298 12345678.899979989976 247353627.519411712885 1 60275.691702718 2023-11-27T16:36:03.114834+00:00 20007948.619429983199 12345678.899978488684 247353627.519404768944 1 60275.691714124 2023-11-27T16:36:04.100288+00:00 20007948.619698476046 12345678.900002233684 247353627.519697010517 1 60275.691725740 2023-11-27T16:36:05.103961+00:00 20007948.619605805725 12345678.900001151487 247353627.519603252411 1 60275.691737330 2023-11-27T16:36:06.105310+00:00 20007948.619442835450 12345678.900002105162 247353627.519441246986 1 60275.691748938 2023-11-27T16:36:07.108195+00:00 20007948.619533773512 12345678.899987541139 247353627.519517630339 1 60275.691760504 2023-11-27T16:36:08.107564+00:00 20007948.619689568877 12345678.900011844933 247353627.519697725773 1 60275.691772037 2023-11-27T16:36:09.104000+00:00 20007948.619549993426 12345678.900002039969 247353627.519548326731 1 60275.691783623 2023-11-27T16:36:10.105058+00:00 20007948.619463127106 12345678.899991052225 247353627.519450485706 1 60275.691795184 2023-11-27T16:36:11.103897+00:00 20007948.619564652443 12345678.900006718934 247353627.519567668438 1 60275.691806795 2023-11-27T16:36:12.107094+00:00 20007948.619491618127 12345678.900012860075 247353627.519500762224 1 60275.691818281 2023-11-27T16:36:13.099471+00:00 20007948.619578171521 12345678.899979710579 247353627.519554197788 1 60275.691829939 2023-11-27T16:36:14.106748+00:00 20007948.619477719069 12345678.900001894683 247353627.519475907087 1 60275.691841503 2023-11-27T16:36:15.105823+00:00 20007948.619644369930 12345678.899986537173 247353627.519627213478 1 60275.691853035 2023-11-27T16:36:16.102223+00:00 20007948.619269579649 12345678.900001937523 247353627.519267827272 1 60275.691864593 2023-11-27T16:36:17.100827+00:00 20007948.619517918676 12345678.900015663356 247353627.519529879093 1 60275.691876171 2023-11-27T16:36:18.101202+00:00 20007948.619287189096 12345678.900005402043 247353627.519288897514 1 60275.691887742 2023-11-27T16:36:19.100907+00:00 20007948.619571819901 12345678.900011848658 247353627.519579946995 1 60275.691899311 2023-11-27T16:36:20.100454+00:00 20007948.619312085211 12345678.900004137307 247353627.519312530756 1 60275.691910918 2023-11-27T16:36:21.103311+00:00 20007948.619712162763 12345678.899990435690 247353627.519698917866 1 60275.691922508 2023-11-27T16:36:22.104663+00:00 20007948.619470078498 12345678.899984916672 247353627.519451320171 1 60275.691934099 2023-11-27T16:36:23.106167+00:00 20007948.619419138879 12345678.899999476969 247353627.519414901733 1 60275.691945647 2023-11-27T16:36:24.103924+00:00 20007948.619613904506 12345678.900007676333 247353627.519617885351 1 60275.691957218 2023-11-27T16:36:25.103580+00:00 20007948.619328048080 12345678.899984272197 247353627.519308626652 1 60275.691968839 2023-11-27T16:36:26.107650+00:00 20007948.619520854205 12345678.899979477748 247353627.519496619701 1 60275.691980393 2023-11-27T16:36:27.105970+00:00 20007948.619280166924 12345678.899973141029 247353627.519249618053 1 60275.691991912 2023-11-27T16:36:28.101191+00:00 20007948.619341135025 12345678.899995047599 247353627.519332498312 1 60275.692003489 2023-11-27T16:36:29.101424+00:00 20007948.619526807219 12345678.899999709800 247353627.519522815943 1 60275.692015157 2023-11-27T16:36:30.109522+00:00 20007948.619638048112 12345678.899998724461 247353627.519633084536 1 60275.692027068 2023-11-27T16:36:31.138670+00:00 20007948.619471590966 12345678.900025947019 247353627.519493818283 1 60275.692038477 2023-11-27T16:36:32.124437+00:00 20007948.619604580104 12345678.899997310713 247353627.519598215818 1 60275.692049957 2023-11-27T16:36:33.116261+00:00 20007948.619223013520 12345678.900004662573 247353627.519223988056 1 60275.692061345 2023-11-27T16:36:34.100219+00:00 20007948.619715020061 12345678.899958627298 247353627.519669950008 1 60275.692072942 2023-11-27T16:36:35.102184+00:00 20007948.619248982519 12345678.899993354455 247353627.519238650799 1 60275.692084532 2023-11-27T16:36:36.103576+00:00 20007948.619558218867 12345678.899986239150 247353627.519540756941 1 60275.692096150 2023-11-27T16:36:37.107417+00:00 20007948.619555279613 12345678.899998538196 247353627.519550144672 1 60275.692107664 2023-11-27T16:36:38.102155+00:00 20007948.619555529207 12345678.900014050305 247353627.519565880299 1 60275.692119261 2023-11-27T16:36:39.104195+00:00 20007948.619524970651 12345678.899988094345 247353627.519509375095 1 60275.692130785 2023-11-27T16:36:40.099786+00:00 20007948.619373373687 12345678.900002872571 247353627.519372552633 1 60275.692142469 2023-11-27T16:36:41.109355+00:00 20007948.619640208781 12345678.900001823902 247353627.519638329744 1 60275.692153960 2023-11-27T16:36:42.102200+00:00 20007948.619634922594 12345678.899992691353 247353627.519623935223 1 60275.692165559 2023-11-27T16:36:43.104278+00:00 20007948.619453150779 12345678.899980220944 247353627.519429683685 1 60275.692177127 2023-11-27T16:36:44.103754+00:00 20007948.619612731040 12345678.900000059977 247353627.519609093666 1 60275.692188714 2023-11-27T16:36:45.104863+00:00 20007948.619124136865 12345678.899978598580 247353627.519099056721 1 60275.692200236 2023-11-27T16:36:46.100445+00:00 20007948.619455646724 12345678.899985877797 247353627.519437819719 1 60275.692211821 2023-11-27T16:36:47.101357+00:00 20007948.619653880596 12345678.899998007342 247353627.519648194313 1 60275.692223412 2023-11-27T16:36:48.102744+00:00 20007948.619416344911 12345678.899982511997 247353627.519395172596 1 60275.692234991 2023-11-27T16:36:49.103216+00:00 20007948.619528714567 12345678.900002952665 247353627.519527971745 1 60275.692246574 2023-11-27T16:36:50.104035+00:00 20007948.619372669607 12345678.900012671947 247353627.519381642342 1 60275.692258112 2023-11-27T16:36:51.100858+00:00 20007948.619529575109 12345678.899996802211 247353627.519522696733 1 60275.692269746 2023-11-27T16:36:52.106034+00:00 20007948.619529157877 12345678.899986876175 247353627.519512325525 1 60275.692281329 2023-11-27T16:36:53.106827+00:00 20007948.619497053325 12345678.899993877858 247353627.519487231970 1 60275.692292916 2023-11-27T16:36:54.107909+00:00 20007948.619212798774 12345678.899986417964 247353627.519195526838 1 60275.692304454 2023-11-27T16:36:55.104837+00:00 20007948.619675405324 12345678.899993050843 247353627.519664764404 1 60275.692316037 2023-11-27T16:36:56.105568+00:00 20007948.619635261595 12345678.900000749156 247353627.519632309675 1 60275.692327637 2023-11-27T16:36:57.107826+00:00 20007948.619437947869 12345678.899980900809 247353627.519415140152 1 60275.692339219 2023-11-27T16:36:58.108547+00:00 20007948.619680821896 12345678.899990823120 247353627.519667953253 1 60275.692350768 2023-11-27T16:36:59.106405+00:00 20007948.619402505457 12345678.900001177564 247353627.519399970770 1 60275.692362357 2023-11-27T16:37:00.107694+00:00 20007948.619572211057 12345678.900009354576 247353627.519577890635 1 60275.692373862 2023-11-27T16:37:01.101739+00:00 20007948.619439654052 12345678.899980213493 247353627.519416183233 1 60275.692385490 2023-11-27T16:37:02.106357+00:00 20007948.619637474418 12345678.900019401684 247353627.519653201103 1 60275.692397050 2023-11-27T16:37:03.105141+00:00 20007948.619458600879 12345678.899986408651 247353627.519441306591 1 60275.692408655 2023-11-27T16:37:04.107790+00:00 20007948.619481392205 12345678.900016589090 247353627.519494265318 1 60275.692420171 2023-11-27T16:37:05.102727+00:00 20007948.619643792510 12345678.899982163683 247353627.519622266293 1 60275.692431803 2023-11-27T16:37:06.107752+00:00 20007948.619313739240 12345678.899973850697 247353627.519283890724 1 60275.692443351 2023-11-27T16:37:07.105513+00:00 20007948.619537342340 12345678.899988558143 247353627.519522219896 1 60275.692454869 2023-11-27T16:37:08.100671+00:00 20007948.619525238872 12345678.900011632591 247353627.519533157349 1 60275.692466498 2023-11-27T16:37:09.105455+00:00 20007948.619397062808 12345678.899995513260 247353627.519388884306 1 60275.692478134 2023-11-27T16:37:10.110754+00:00 20007948.619535941631 12345678.900005994365 247353627.519538253546 1 60275.692489595 2023-11-27T16:37:11.100996+00:00 20007948.619402978569 12345678.899998782203 247353627.519398063421 1 60275.692501185 2023-11-27T16:37:12.102431+00:00 20007948.619482658803 12345678.900011230260 247353627.519490212202 1 60275.692512756 2023-11-27T16:37:13.102113+00:00 20007948.619654189795 12345678.899996358901 247353627.519646853209 1 60275.692524487 2023-11-27T16:37:14.115692+00:00 20007948.619491860271 12345678.900019537657 247353627.519507706165 1 60275.692535907 2023-11-27T16:37:15.102346+00:00 20007948.619324531406 12345678.899982700124 247353627.519303530455 1 60275.692547452 2023-11-27T16:37:16.099826+00:00 20007948.619700748473 12345678.899996353313 247353627.519693404436 1 60275.692559088 2023-11-27T16:37:17.105222+00:00 20007948.619345422834 12345678.900002632290 247353627.519344359636 1 60275.692570616 2023-11-27T16:37:18.101238+00:00 20007948.619468200952 12345678.899993218482 247353627.519457727671 1 60275.692582260 2023-11-27T16:37:19.107248+00:00 20007948.619361601770 12345678.899985155091 247353627.519343078136 1 60275.692593766 2023-11-27T16:37:20.101413+00:00 20007948.619541522115 12345678.899983441457 247353627.519521266222 1 60275.692605366 2023-11-27T16:37:21.103586+00:00 20007948.619585692883 12345678.899995189160 247353627.519577175379 1 60275.692616940 2023-11-27T16:37:22.103558+00:00 20007948.619374521077 12345678.900017935783 247353627.519388765097 1 60275.692628543 2023-11-27T16:37:23.106087+00:00 20007948.619591932744 12345678.899999771267 247353627.519587993622 1 60275.692640105 2023-11-27T16:37:24.105103+00:00 20007948.619364194572 12345678.899974687025 247353627.519335180521 1 60275.692651712 2023-11-27T16:37:25.107917+00:00 20007948.619594972581 12345678.900024417788 247353627.519615679979 1 60275.692663272 2023-11-27T16:37:26.106678+00:00 20007948.619629193097 12345678.900002770126 247353627.519628286362 1 60275.692674788 2023-11-27T16:37:27.101692+00:00 20007948.619483955204 12345678.899996733293 247353627.519476979971 1 60275.692686386 2023-11-27T16:37:28.103735+00:00 20007948.619476176798 12345678.900017287582 247353627.519489765167 1 60275.692697992 2023-11-27T16:37:29.106527+00:00 20007948.619428768754 12345678.899975501001 247353627.519400596619 1 60275.692709530 2023-11-27T16:37:30.103413+00:00 20007948.619640827179 12345678.900007905439 247353627.519645035267 1 60275.692721054 2023-11-27T16:37:31.099109+00:00 20007948.619350116700 12345678.899990035221 247353627.519336432219 1 60275.692732617 2023-11-27T16:37:32.098084+00:00 20007948.619532853365 12345678.900000818074 247353627.519529968500 1 60275.692744322 2023-11-27T16:37:33.109430+00:00 20007948.619700729847 12345678.900011241436 247353627.519708275795 1 60275.692755844 2023-11-27T16:37:34.104898+00:00 20007948.619469534606 12345678.899997193366 247353627.519463032484 1 60275.692767401 2023-11-27T16:37:35.103454+00:00 20007948.619625966996 12345678.899985309690 247353627.519607573748 1 60275.692778981 2023-11-27T16:37:36.103943+00:00 20007948.619516931474 12345678.900016866624 247353627.519530117512 1 60275.692790546 2023-11-27T16:37:37.103138+00:00 20007948.619334492832 12345678.900007694960 247353627.519338488579 1 60275.692802098 2023-11-27T16:37:38.101232+00:00 20007948.619719307870 12345678.899991940707 247353627.519707530737 1 60275.692813787 2023-11-27T16:37:39.111145+00:00 20007948.619377411902 12345678.899994425476 247353627.519368141890 1 60275.692825305 2023-11-27T16:37:40.106327+00:00 20007948.619328550994 12345678.899986770004 247353627.519311636686 1 60275.692836887 2023-11-27T16:37:41.107031+00:00 20007948.619636937976 12345678.899978823960 247353627.519612073898 1 60275.692848419 2023-11-27T16:37:42.103439+00:00 20007948.619557909667 12345678.899978872389 247353627.519533097744 1 60275.692860007 2023-11-27T16:37:43.104610+00:00 20007948.619703307748 12345678.899985903874 247353627.519685506821 1 60275.692871645 2023-11-27T16:37:44.110110+00:00 20007948.619390845299 12345678.900000423193 247353627.519387573004 1 60275.692883183 2023-11-27T16:37:45.107010+00:00 20007948.619611203671 12345678.899985713884 247353627.519593209028 1 60275.692894679 2023-11-27T16:37:46.100251+00:00 20007948.619546510279 12345678.899987315759 247353627.519530117512 1 60275.692906321 2023-11-27T16:37:47.106122+00:00 20007948.619701229036 12345678.900008458644 247353627.519706010818 1 60275.692917910 2023-11-27T16:37:48.107412+00:00 20007948.619393907487 12345678.899988302961 247353627.519378513098 1 60275.692929463 2023-11-27T16:37:49.105615+00:00 20007948.619397766888 12345678.899993108585 247353627.519387185574 1 60275.692940978 2023-11-27T16:37:50.100523+00:00 20007948.619553953409 12345678.899987978861 247353627.519538223743 1 60275.692952601 2023-11-27T16:37:51.104734+00:00 20007948.619453851134 12345678.900009756908 247353627.519459903240 1 60275.692964116 2023-11-27T16:37:52.099619+00:00 20007948.619641490281 12345678.899978190660 247353627.519615978003 1 60275.692975773 2023-11-27T16:37:53.106849+00:00 20007948.619550786912 12345678.900003239512 247353627.519550353289 1 60275.692987357 2023-11-27T16:37:54.107656+00:00 20007948.619226437062 12345678.899987429380 247353627.519210159779 1 60275.692998904 2023-11-27T16:37:55.105313+00:00 20007948.619433023036 12345678.899987954646 247353627.519417285919 1 60275.693010481 2023-11-27T16:37:56.105551+00:00 20007948.619639985263 12345678.899988174438 247353627.519624471664 1 60275.693022067 2023-11-27T16:37:57.106618+00:00 20007948.619459331036 12345678.900004627183 247353627.519460260868 1 60275.693033623 2023-11-27T16:37:58.104967+00:00 20007948.619604099542 12345678.899990517646 247353627.519590944052 1 60275.693045144 2023-11-27T16:37:59.100404+00:00 20007948.619475968182 12345678.900015803054 247353627.519488066435 1 60275.693056699 2023-11-27T16:38:00.098777+00:00 20007948.619491565973 12345678.899975374341 247353627.519463241100 1 60275.693068366 2023-11-27T16:38:01.106771+00:00 20007948.619462244213 12345678.899992708117 247353627.519451260567 1 60275.693080590 2023-11-27T16:38:02.162976+00:00 20007948.619331270456 12345678.899984044954 247353627.519311606884 1 60275.693091569 2023-11-27T16:38:03.111609+00:00 20007948.619300298393 12345678.899990985170 247353627.519287586212 1 60275.693103092 2023-11-27T16:38:04.107134+00:00 20007948.619566671550 12345678.900016203523 247353627.519579172134 1 60275.693114573 2023-11-27T16:38:05.099121+00:00 20007948.619471874088 12345678.900003861636 247353627.519472032785 1 60275.693126146 2023-11-27T16:38:06.099004+00:00 20007948.619528073817 12345678.900002438575 247353627.519526839256 1 60275.693137817 2023-11-27T16:38:07.107390+00:00 20007948.619392763823 12345678.899990607053 247353627.519379675388 1 60275.693149292 2023-11-27T16:38:08.098874+00:00 20007948.619795214385 12345678.900023067370 247353627.519814580679 1 60275.693160880 2023-11-27T16:38:09.100069+00:00 20007948.619311545044 12345678.899987487122 247353627.519295334816 1 60275.693172499 2023-11-27T16:38:10.103895+00:00 20007948.619406603277 12345678.900007590652 247353627.519410520792 1 60275.693184048 2023-11-27T16:38:11.101787+00:00 20007948.619738783687 12345678.900016378611 247353627.519751459360 1 60275.693195683 2023-11-27T16:38:12.106983+00:00 20007948.619323350489 12345678.899988651276 247353627.519308298826 1 60275.693207273 2023-11-27T16:38:13.108369+00:00 20007948.619521945715 12345678.899980718270 247353627.519498974085 1 60275.693218852 2023-11-27T16:38:14.108865+00:00 20007948.619526308030 12345678.899969877675 247353627.519492477179 1 60275.693230345 2023-11-27T16:38:15.101806+00:00 20007948.619473733008 12345678.900015715510 247353627.519485741854 1 60275.693241910 2023-11-27T16:38:16.101030+00:00 20007948.619618114084 12345678.899975815788 247353627.519590228796 1 60275.693253565 2023-11-27T16:38:17.107978+00:00 20007948.619554851204 12345678.900006296113 247353627.519557446241 1 60275.693265098 2023-11-27T16:38:18.104448+00:00 20007948.619422312826 12345678.900005813688 247353627.519424438477 1 60275.693276655 2023-11-27T16:38:19.102965+00:00 20007948.619581516832 12345678.900028871372 247353627.519606709480 1 60275.693288244 2023-11-27T16:38:20.104296+00:00 20007948.619583755732 12345678.899990737438 247353627.519570797682 1 60275.693299875 2023-11-27T16:38:21.109184+00:00 20007948.619575120509 12345678.900027383119 247353627.519598811865 1 60275.693311431 2023-11-27T16:38:22.107587+00:00 20007948.619502734393 12345678.899969328195 247353627.519468367100 1 60275.693323012 2023-11-27T16:38:23.108269+00:00 20007948.619417577982 12345678.900005141273 247353627.519419014454 1 60275.693334579 2023-11-27T16:38:24.107622+00:00 20007948.619632814080 12345678.900002751499 247353627.519631862640 1 60275.693346064 2023-11-27T16:38:25.099938+00:00 20007948.619220625609 12345678.899991296232 247353627.519208222628 1 60275.693357690 2023-11-27T16:38:26.104437+00:00 20007948.619419220835 12345678.899997914210 247353627.519413441420 1 60275.693369764 2023-11-27T16:38:27.147634+00:00 20007948.619576890022 12345678.900003496557 247353627.519576698542 1 60275.693380881 2023-11-27T16:38:28.108123+00:00 20007948.619488399476 12345678.899984415621 247353627.519469112158 1 60275.693392394 2023-11-27T16:38:29.102866+00:00 20007948.619606934488 12345678.899998977780 247353627.519602209330 1 60275.693403945 2023-11-27T16:38:30.100837+00:00 20007948.619487218559 12345678.899997722358 247353627.519481241703 1 60275.693415633 2023-11-27T16:38:31.110676+00:00 20007948.619721278548 12345678.900013422593 247353627.519730985165 1 60275.693427172 2023-11-27T16:38:32.107707+00:00 20007948.619377780706 12345678.899998297915 247353627.519372403622 1 60275.693438783 2023-11-27T16:38:33.110890+00:00 20007948.619428776205 12345678.899994553998 247353627.519419640303 1 60275.693450285 2023-11-27T16:38:34.104598+00:00 20007948.619621995836 12345678.899997819215 247353627.519616127014 1 60275.693461872 2023-11-27T16:38:35.105740+00:00 20007948.618950732052 12345678.899970706552 247353627.518917739391 1 60275.693473472 2023-11-27T16:38:36.108021+00:00 20007948.619468525052 12345678.900003997609 247353627.519468843937 1 60275.693484961 2023-11-27T16:38:37.100588+00:00 20007948.619590640068 12345678.899990025908 247353627.519576966763 1 60275.693496591 2023-11-27T16:38:38.105450+00:00 20007948.619545381516 12345678.900004643947 247353627.519546329975 1 60275.693508114 2023-11-27T16:38:39.101071+00:00 20007948.619475014508 12345678.899982307106 247353627.519453614950 1 60275.693519710 2023-11-27T16:38:40.102955+00:00 20007948.619529444724 12345678.900037758052 247353627.519563525915 1 60275.693531352 2023-11-27T16:38:41.108814+00:00 20007948.619462274015 12345678.899986287579 247353627.519444882870 1 60275.693543025 2023-11-27T16:38:42.117409+00:00 20007948.619380336255 12345678.899982603267 247353627.519359230995 1 60275.693554497 2023-11-27T16:38:43.108518+00:00 20007948.619665224105 12345678.900001211092 247353627.519662737846 1 60275.693566061 2023-11-27T16:38:44.107651+00:00 20007948.619308631867 12345678.900002218783 247353627.519307136536 1 60275.693577661 2023-11-27T16:38:45.109871+00:00 20007948.619440015405 12345678.899992709979 247353627.519429028034 1 60275.693589163 2023-11-27T16:38:46.103707+00:00 20007948.619531780481 12345678.899990903214 247353627.519519001245 1 60275.693600821 2023-11-27T16:38:47.110927+00:00 20007948.619817726314 12345678.899980993941 247353627.519795030355 1 60275.693612349 2023-11-27T16:38:48.106925+00:00 20007948.619397003204 12345678.899983011186 247353627.519376337528 1 60275.693623902 2023-11-27T16:38:49.105115+00:00 20007948.619595713913 12345678.899997973815 247353627.519589990377 1 60275.693635466 2023-11-27T16:38:50.104278+00:00 20007948.619738832116 12345678.900002166629 247353627.519737303257 1 60275.693647048 2023-11-27T16:38:51.104932+00:00 20007948.619371242821 12345678.900004949421 247353627.519372493029 1 60275.693658627 2023-11-27T16:38:52.105354+00:00 20007948.619634311646 12345678.900022516027 247353627.519653111696 1 60275.693670196 2023-11-27T16:38:53.104926+00:00 20007948.619421686977 12345678.899999946356 247353627.519417941570 1 60275.693681705 2023-11-27T16:38:54.099295+00:00 20007948.619614582509 12345678.899990314618 247353627.519601196051 1 60275.693693269 2023-11-27T16:38:55.098403+00:00 20007948.619359694421 12345678.899990137666 247353627.519346147776 1 60275.693704865 2023-11-27T16:38:56.100358+00:00 20007948.619597308338 12345678.900005979463 247353627.519599586725 1 60275.693716527 2023-11-27T16:38:57.107975+00:00 20007948.619346391410 12345678.899968780577 247353627.519311457872 1 60275.693728016 2023-11-27T16:38:58.100607+00:00 20007948.619777377695 12345678.899979062378 247353627.519752740860 1 60275.693739662 2023-11-27T16:38:59.106817+00:00 20007948.619526602328 12345678.899993577972 247353627.519516468048 1 60275.693751277 2023-11-27T16:39:00.110351+00:00 20007948.619502212852 12345678.899992002174 247353627.519490510225 1 60275.693762837 2023-11-27T16:39:01.109063+00:00 20007948.619507711381 12345678.900015443563 247353627.519519448280 1 60275.693774361 2023-11-27T16:39:02.104807+00:00 20007948.619496338069 12345678.900008708239 247353627.519501358271 1 60275.693785971 2023-11-27T16:39:03.107946+00:00 20007948.619413089007 12345678.900012390688 247353627.519421786070 1 60275.693797462 2023-11-27T16:39:04.100745+00:00 20007948.619404528290 12345678.899984261021 247353627.519385099411 1 60275.693809211 2023-11-27T16:39:05.115850+00:00 20007948.619677118957 12345678.900002321228 247353627.519675761461 1 60275.693820688 2023-11-27T16:39:06.107423+00:00 20007948.619595136493 12345678.899998394772 247353627.519589841366 1 60275.693832156 2023-11-27T16:39:07.098319+00:00 20007948.619449835271 12345678.899992419407 247353627.519438534975 1 60275.693843743 2023-11-27T16:39:08.099419+00:00 20007948.619556792080 12345678.900004718453 247353627.519557803869 1 60275.693855406 2023-11-27T16:39:09.107104+00:00 20007948.619521442801 12345678.899996630847 247353627.519514381886 1 60275.693866951 2023-11-27T16:39:10.104550+00:00 20007948.619521819055 12345678.899997191504 247353627.519515335560 1 60275.693878489 2023-11-27T16:39:11.101426+00:00 20007948.619465485215 12345678.899983301759 247353627.519445061684 1 60275.693890136 2023-11-27T16:39:12.107757+00:00 20007948.619602192193 12345678.900003388524 247353627.519601881504 1 60275.693901655 2023-11-27T16:39:13.102999+00:00 20007948.619403369725 12345678.899987256154 247353627.519386917353 1 60275.693913253 2023-11-27T16:39:14.105111+00:00 20007948.619438752532 12345678.899993026629 247353627.519428074360 1 60275.693925128 2023-11-27T16:39:15.131100+00:00 20007948.619525808841 12345678.900002876297 247353627.519524991512 1 60275.693936361 2023-11-27T16:39:16.101639+00:00 20007948.619640197605 12345678.900003252551 247353627.519639760256 1 60275.693947912 2023-11-27T16:39:17.099605+00:00 20007948.619550839067 12345678.899975236505 247353627.519522368908 1 60275.693959516 2023-11-27T16:39:18.102228+00:00 20007948.619299221784 12345678.900001000613 247353627.519296526909 1 60275.693971147 2023-11-27T16:39:19.107116+00:00 20007948.619806755334 12345678.899996872991 247353627.519799947739 1 60275.693982704 2023-11-27T16:39:20.105647+00:00 20007948.619328048080 12345678.899988489226 247353627.519312858582 1 60275.693994278 2023-11-27T16:39:21.105614+00:00 20007948.619554989040 12345678.900010701269 247353627.519562005997 1 60275.694005817 2023-11-27T16:39:22.102582+00:00 20007948.619408093393 12345678.899991495535 247353627.519395887852 1 60275.694017399 2023-11-27T16:39:23.103297+00:00 20007948.619618777186 12345678.900006249547 247353627.519621312618 1 60275.694028977 2023-11-27T16:39:24.103606+00:00 20007948.619435757399 12345678.900007108226 247353627.519439160824 1 60275.694040522 2023-11-27T16:39:25.101090+00:00 20007948.619494739920 12345678.900007877499 247353627.519498914480 1 60275.694052360 2023-11-27T16:39:26.123906+00:00 20007948.619266424328 12345678.900019021705 247353627.519281744957 1 60275.694063744 2023-11-27T16:39:27.107495+00:00 20007948.619693655521 12345678.899994032457 247353627.519684016705 1 60275.694075249 2023-11-27T16:39:28.101543+00:00 20007948.619444392622 12345678.899996798486 247353627.519437491894 1 60275.694086861 2023-11-27T16:39:29.104804+00:00 20007948.619565896690 12345678.899991270155 247353627.519553482533 1 60275.694098543 2023-11-27T16:39:30.114120+00:00 20007948.619397416711 12345678.899976193905 247353627.519369900227 1 60275.694110090 2023-11-27T16:39:31.111792+00:00 20007948.619554802775 12345678.899991488084 247353627.519542574883 1 60275.694121606 2023-11-27T16:39:32.106775+00:00 20007948.619718000293 12345678.899994580075 247353627.519708871841 1 60275.694133170 2023-11-27T16:39:33.105935+00:00 20007948.619354330003 12345678.899992763996 247353627.519343405962 1 60275.694144718 2023-11-27T16:39:34.103614+00:00 20007948.619710225612 12345678.900009885430 247353627.519716411829 1 60275.694156309 2023-11-27T16:39:35.105111+00:00 20007948.619381565601 12345678.900010887533 247353627.519388765097 1 60275.694167854 2023-11-27T16:39:36.102566+00:00 20007948.619470138103 12345678.900005169213 247353627.519471615553 1 60275.694179410 2023-11-27T16:39:37.100993+00:00 20007948.619485121220 12345678.900004485622 247353627.519485890865 1 60275.694191002 2023-11-27T16:39:38.102582+00:00 20007948.619527593255 12345678.899982843548 247353627.519506752491 1 60275.694202569 2023-11-27T16:39:39.101967+00:00 20007948.619530174881 12345678.899994574487 247353627.519521057606 1 60275.694214132 2023-11-27T16:39:40.101022+00:00 20007948.619471553713 12345678.899991737679 247353627.519459605217 1 60275.694225798 2023-11-27T16:39:41.108970+00:00 20007948.619555752724 12345678.899993736297 247353627.519545793533 1 60275.694237307 2023-11-27T16:39:42.103294+00:00 20007948.619389265776 12345678.899998804554 247353627.519384384155 1 60275.694248994 2023-11-27T16:39:43.113047+00:00 20007948.619507376105 12345678.899992022663 247353627.519495695829 1 60275.694260433 2023-11-27T16:39:44.101391+00:00 20007948.619477972388 12345678.899995822459 247353627.519470095634 1 60275.694272008 2023-11-27T16:39:45.101479+00:00 20007948.619507268071 12345678.899997480214 247353627.519501030445 1 60275.694283580 2023-11-27T16:39:46.101321+00:00 20007948.619646191597 12345678.900012934580 247353627.519655436277 1 60275.694295218 2023-11-27T16:39:47.106815+00:00 20007948.619486980140 12345678.899994563311 247353627.519477844238 1 60275.694306765 2023-11-27T16:39:48.104482+00:00 20007948.619571927935 12345678.899995923042 247353627.519564151764 1 60275.694318390 2023-11-27T16:39:49.108904+00:00 20007948.619321394712 12345678.900005819276 247353627.519323527813 1 60275.694329905 2023-11-27T16:39:50.103796+00:00 20007948.619579218328 12345678.900006791577 247353627.519582331181 1 60275.694341478 2023-11-27T16:39:51.103689+00:00 20007948.619497142732 12345678.899994492531 247353627.519487947226 1 60275.694353003 2023-11-27T16:39:52.099444+00:00 20007948.619282569736 12345678.899970212951 247353627.519249081612 1 60275.694364564 2023-11-27T16:39:53.098307+00:00 20007948.619532905519 12345678.899996876717 247353627.519526094198 1 60275.694376461 2023-11-27T16:39:54.126269+00:00 20007948.619771026075 12345678.900014389306 247353627.519781738520 1 60275.694387807 2023-11-27T16:39:55.106470+00:00 20007948.619435530156 12345678.900008110330 247353627.519439935684 1 60275.694399307 2023-11-27T16:39:56.100143+00:00 20007948.619421489537 12345678.899990050122 247353627.519407838583 1 60275.694410946 2023-11-27T16:39:57.105774+00:00 20007948.619173485786 12345678.899990564212 247353627.519160360098 1 60275.694422502 2023-11-27T16:39:58.104145+00:00 20007948.619579769671 12345678.899995915592 247353627.519571989775 1 60275.694434060 2023-11-27T16:39:59.102764+00:00 20007948.619620576501 12345678.900017285720 247353627.519634187222 1 60275.694445662 2023-11-27T16:40:00.105198+00:00 20007948.619282562286 12345678.899999417365 247353627.519278287888 1 60275.694459671 2023-11-27T16:40:01.315569+00:00 20007948.619653116912 12345678.900006042793 247353627.519655466080 1 60275.694469298 2023-11-27T16:40:02.147343+00:00 20007948.619617182761 12345678.899978345260 247353627.519591838121 1 60275.694480581 2023-11-27T16:40:03.122215+00:00 20007948.619406390935 12345678.899991840124 247353627.519394546747 1 60275.694491971 2023-11-27T16:40:04.106292+00:00 20007948.619688224047 12345678.899992255494 247353627.519676774740 1 60275.694503535 2023-11-27T16:40:05.105443+00:00 20007948.619267210364 12345678.899998679757 247353627.519262194633 1 60275.694515115 2023-11-27T16:40:06.105943+00:00 20007948.619700722396 12345678.900002827868 247353627.519699871540 1 60275.694526623 2023-11-27T16:40:07.100256+00:00 20007948.619380481541 12345678.900014828891 247353627.519391596317 1 60275.694538232 2023-11-27T16:40:08.103277+00:00 20007948.619503438473 12345678.899992197752 247353627.519491940737 1 60275.694549770 2023-11-27T16:40:09.100097+00:00 20007948.619280308485 12345678.899993689731 247353627.519270300865 1 60275.694561377 2023-11-27T16:40:10.103004+00:00 20007948.619573332369 12345678.899986341596 247353627.519555956125 1 60275.694572960 2023-11-27T16:40:11.103703+00:00 20007948.619455162436 12345678.900017075241 247353627.519468545914 1 60275.694584575 2023-11-27T16:40:12.107257+00:00 20007948.619559995830 12345678.899992356077 247353627.519548654556 1 60275.694596261 2023-11-27T16:40:13.116943+00:00 20007948.619488582015 12345678.900013623759 247353627.519498527050 1 60275.694607678 2023-11-27T16:40:14.103371+00:00 20007948.619554009289 12345678.899994267151 247353627.519544571638 1 60275.694619361 2023-11-27T16:40:15.112777+00:00 20007948.619422029704 12345678.899996299297 247353627.519414633512 1 60275.694630880 2023-11-27T16:40:16.108016+00:00 20007948.619678460062 12345678.900014549494 247353627.519689321518 1 60275.694642353 2023-11-27T16:40:17.099317+00:00 20007948.619604986161 12345678.900002766401 247353627.519604057074 1 60275.694653973 2023-11-27T16:40:18.103214+00:00 20007948.619506854564 12345678.899994812906 247353627.519497990608 1 60275.694665560 2023-11-27T16:40:19.104438+00:00 20007948.619683265686 12345678.900014016777 247353627.519693583250 1 60275.694677110 2023-11-27T16:40:20.102327+00:00 20007948.619468428195 12345678.899996658787 247353627.519461393356 1 60275.694688702 2023-11-27T16:40:21.103840+00:00 20007948.619356669486 12345678.900016354397 247353627.519369333982 1 60275.694700317 2023-11-27T16:40:22.107446+00:00 20007948.619585931301 12345678.899999352172 247353627.519581586123 1 60275.694711842 2023-11-27T16:40:23.103172+00:00 20007948.619393289089 12345678.900003066286 247353627.519392669201 1 60275.694723399 2023-11-27T16:40:24.101683+00:00 20007948.619274247438 12345678.900011196733 247353627.519281744957 1 60275.694734959 2023-11-27T16:40:25.100440+00:00 20007948.619399487972 12345678.899979310110 247353627.519375115633 1 60275.694746540 2023-11-27T16:40:26.101049+00:00 20007948.619626041502 12345678.900000715628 247353627.519623070955 1 60275.694758157 2023-11-27T16:40:27.104800+00:00 20007948.619409944862 12345678.899995706975 247353627.519401967525 1 60275.694769791 2023-11-27T16:40:28.109963+00:00 20007948.619797818363 12345678.899997167289 247353627.519791305065 1 60275.694781284 2023-11-27T16:40:29.102963+00:00 20007948.619323320687 12345678.899998830631 247353627.519318461418 1 60275.694792884 2023-11-27T16:40:30.105174+00:00 20007948.619391150773 12345678.900009451434 247353627.519396901131 1 60275.694804417 2023-11-27T16:40:31.101605+00:00 20007948.619528938085 12345678.899990996346 247353627.519516259432 1 60275.694816003 2023-11-27T16:40:32.102658+00:00 20007948.619464524090 12345678.900007160380 247353627.519467979670 1 60275.694827624 2023-11-27T16:40:33.106678+00:00 20007948.619143437594 12345678.899971349165 247353627.519111067057 1 60275.694839167 2023-11-27T16:40:34.104075+00:00 20007948.619574774057 12345678.900016037747 247353627.519587129354 1 60275.694850738 2023-11-27T16:40:35.103735+00:00 20007948.619482427835 12345678.899987068027 247353627.519465804100 1 60275.694862387 2023-11-27T16:40:36.110269+00:00 20007948.619585458189 12345678.900004209951 247353627.519585967064 1 60275.694873918 2023-11-27T16:40:37.106503+00:00 20007948.619637589902 12345678.899983141571 247353627.519617021084 1 60275.694885490 2023-11-27T16:40:38.106361+00:00 20007948.619244642556 12345678.900000106543 247353627.519241034985 1 60275.694897057 2023-11-27T16:40:39.105757+00:00 20007948.619412921369 12345678.900000495836 247353627.519409716129 1 60275.694908775 2023-11-27T16:40:40.118216+00:00 20007948.619583558291 12345678.900010196492 247353627.519590049982 1 60275.694920225 2023-11-27T16:40:41.107436+00:00 20007948.619347967207 12345678.899990277365 247353627.519334554672 1 60275.694931828 2023-11-27T16:40:42.109988+00:00 20007948.619613766670 12345678.899999801069 247353627.519609868526 1 60275.694943481 2023-11-27T16:40:43.116741+00:00 20007948.619861584157 12345678.900002442300 247353627.519860327244 1 60275.694954979 2023-11-27T16:40:44.110172+00:00 20007948.619374081492 12345678.899980081245 247353627.519350469112 1 60275.694966478 2023-11-27T16:40:45.103683+00:00 20007948.619592342526 12345678.899993976578 247353627.519582629204 1 60275.694978081 2023-11-27T16:40:46.106198+00:00 20007948.619544994086 12345678.899994339794 247353627.519535630941 1 60275.694989653 2023-11-27T16:40:47.106031+00:00 20007948.619407288730 12345678.900001529604 247353627.519405126572 1 60275.695001211 2023-11-27T16:40:48.104655+00:00 20007948.619412627071 12345678.899981373921 247353627.519390314817 1 60275.695012840 2023-11-27T16:40:49.109360+00:00 20007948.619575835764 12345678.900000287220 247353627.519572407007 1 60275.695024375 2023-11-27T16:40:50.106022+00:00 20007948.619514573365 12345678.899996286258 247353627.519507169724 1 60275.695035937 2023-11-27T16:40:51.104931+00:00 20007948.619597628713 12345678.899991601706 247353627.519585549831 1 60275.695047537 2023-11-27T16:40:52.107205+00:00 20007948.619496054947 12345678.900003748015 247353627.519496113062 1 60275.695059087 2023-11-27T16:40:53.105074+00:00 20007948.619528409094 12345678.899995071813 247353627.519519776106 1 60275.695070605 2023-11-27T16:40:54.100261+00:00 20007948.619394153357 12345678.900014406070 247353627.519404858351 1 60275.695082190 2023-11-27T16:40:55.101202+00:00 20007948.619611088187 12345678.900019697845 247353627.519627094269 1 60275.695093845 2023-11-27T16:40:56.108224+00:00 20007948.619336139411 12345678.900012664497 247353627.519345104694 1 60275.695105337 2023-11-27T16:40:57.101078+00:00 20007948.619578201324 12345678.899972839281 247353627.519547343254 1 60275.695116929 2023-11-27T16:40:58.102627+00:00 20007948.619423162192 12345678.899994235486 247353627.519413679838 1 60275.695128592 2023-11-27T16:40:59.110380+00:00 20007948.619463019073 12345678.899986252189 247353627.519445598125 1 60275.695140106 2023-11-27T16:41:00.105185+00:00 20007948.619559932500 12345678.900017954409 247353627.519574195147 1 60275.695151676 2023-11-27T16:41:01.104794+00:00 20007948.619525186718 12345678.900008682162 247353627.519530177116 1 60275.695163359 2023-11-27T16:41:02.114205+00:00 20007948.619238417596 12345678.900002736598 247353627.519237458706 1 60275.695174878 2023-11-27T16:41:03.109480+00:00 20007948.619529418647 12345678.899994691834 247353627.519520431757 1 60275.695186479 2023-11-27T16:41:04.111794+00:00 20007948.619608797133 12345678.900012308732 247353627.519617408514 1 60275.695197929 2023-11-27T16:41:05.101045+00:00 20007948.619421169162 12345678.900005027652 247353627.519422531128 1 60275.695209561 2023-11-27T16:41:06.106046+00:00 20007948.619254946709 12345678.899987950921 247353627.519239187241 1 60275.695221080 2023-11-27T16:41:07.101327+00:00 20007948.619456537068 12345678.900000860915 247353627.519453704357 1 60275.695232660 2023-11-27T16:41:08.101774+00:00 20007948.619467578828 12345678.899986019358 247353627.519449919462 1 60275.695244304 2023-11-27T16:41:09.107863+00:00 20007948.619648117572 12345678.900002900511 247353627.519647330046 1 60275.695255860 2023-11-27T16:41:10.106299+00:00 20007948.619529649615 12345678.899986218661 247353627.519512176514 1 60275.695267432 2023-11-27T16:41:11.106121+00:00 20007948.619561925530 12345678.900015622377 247353627.519573867321 1 60275.695279025 2023-11-27T16:41:12.107777+00:00 20007948.619542695582 12345678.899997422472 247353627.519536405802 1 60275.695290528 2023-11-27T16:41:13.101657+00:00 20007948.619408361614 12345678.899977924302 247353627.519382596016 1 60275.695302187 2023-11-27T16:41:14.108987+00:00 20007948.619509711862 12345678.900004558265 247353627.519510567188 1 60275.695313714 2023-11-27T16:41:15.104943+00:00 20007948.619626365602 12345678.900003623217 247353627.519626289606 1 60275.695325238 2023-11-27T16:41:16.100519+00:00 20007948.619621966034 12345678.899996817112 247353627.519615083933 1 60275.695336917 2023-11-27T16:41:17.109657+00:00 20007948.619608398527 12345678.899989129975 247353627.519593834877 1 60275.695348423 2023-11-27T16:41:18.103740+00:00 20007948.619413789362 12345678.900009687990 247353627.519419789314 1 60275.695359978 2023-11-27T16:41:19.102082+00:00 20007948.619389422238 12345678.899992248043 247353627.519377976656 1 60275.695371551 2023-11-27T16:41:20.102024+00:00 20007948.619500268251 12345678.900004146621 247353627.519500732422 1 60275.695383219 2023-11-27T16:41:21.110077+00:00 20007948.619569536299 12345678.900001209229 247353627.519567042589 1 60275.695394701 2023-11-27T16:41:22.102158+00:00 20007948.619579553604 12345678.899966984987 247353627.519542843103 1 60275.695406282 2023-11-27T16:41:23.102806+00:00 20007948.619456525892 12345678.900000488386 247353627.519453316927 1 60275.695417942 2023-11-27T16:41:24.110244+00:00 20007948.619681559503 12345678.899998901412 247353627.519676774740 1 60275.695429415 2023-11-27T16:41:25.101502+00:00 20007948.619658656418 12345678.900007024407 247353627.519661962986 1 60275.695441044 2023-11-27T16:41:26.106179+00:00 20007948.619556471705 12345678.900003312156 247353627.519556105137 1 60275.695452536 2023-11-27T16:41:27.099133+00:00 20007948.619623675942 12345678.899995645508 247353627.519615650177 1 60275.695464164 2023-11-27T16:41:28.103785+00:00 20007948.619423378259 12345678.899980057031 247353627.519399762154 1 60275.695475680 2023-11-27T16:41:29.098778+00:00 20007948.619523473084 12345678.899993268773 247353627.519513040781 1 60275.695487332 2023-11-27T16:41:30.105479+00:00 20007948.619560826570 12345678.900003677234 247353627.519560813904 1 60275.695498881 2023-11-27T16:41:31.103311+00:00 20007948.619567453861 12345678.899988189340 247353627.519551932812 1 60275.695510461 2023-11-27T16:41:32.103863+00:00 20007948.619468588382 12345678.899990953505 247353627.519455850124 1 60275.695522025 2023-11-27T16:41:33.102972+00:00 20007948.619672752917 12345678.900005316362 247353627.519674360752 1 60275.695533675 2023-11-27T16:41:34.109501+00:00 20007948.619483403862 12345678.900008920580 247353627.519488632679 1 60275.695545208 2023-11-27T16:41:35.105955+00:00 20007948.619463805109 12345678.899992644787 247353627.519452750683 1 60275.695556810 2023-11-27T16:41:36.108354+00:00 20007948.619471441954 12345678.900018472224 247353627.519486218691 1 60275.695568339 2023-11-27T16:41:37.104497+00:00 20007948.619546782225 12345678.899990944192 247353627.519534021616 1 60275.695579967 2023-11-27T16:41:38.109195+00:00 20007948.619531925768 12345678.899994552135 247353627.519522786140 1 60275.695591510 2023-11-27T16:41:39.106436+00:00 20007948.619326576591 12345678.900001822039 247353627.519324719906 1 60275.695603076 2023-11-27T16:41:40.105799+00:00 20007948.619606126100 12345678.899987809360 247353627.519590258598 1 60275.695614667 2023-11-27T16:41:41.107241+00:00 20007948.619685787708 12345678.900010529906 247353627.519692629576 1 60275.695626136 2023-11-27T16:41:42.098187+00:00 20007948.619579095393 12345678.899982720613 247353627.519558131695 1 60275.695637759 2023-11-27T16:41:43.102339+00:00 20007948.619505200535 12345678.900005433708 247353627.519506931305 1 60275.695649401 2023-11-27T16:41:44.108269+00:00 20007948.619638215750 12345678.900016108528 247353627.519650608301 1 60275.695660972 2023-11-27T16:41:45.107983+00:00 20007948.619382493198 12345678.899980906397 247353627.519359707832 1 60275.695672469 2023-11-27T16:41:46.101305+00:00 20007948.619455311447 12345678.900018917397 247353627.519470542669 1 60275.695684163 2023-11-27T16:41:47.111670+00:00 20007948.619569335133 12345678.899992985651 247353627.519558608532 1 60275.695695605 2023-11-27T16:41:48.100283+00:00 20007948.619572188705 12345678.899989027530 247353627.519557535648 1 60275.695707237 2023-11-27T16:41:49.105284+00:00 20007948.619466826320 12345678.899992354214 247353627.519455492496 1 60275.695718856 2023-11-27T16:41:50.109106+00:00 20007948.619412194937 12345678.899982325733 247353627.519390821457 1 60275.695730446 2023-11-27T16:41:51.110563+00:00 20007948.619444467127 12345678.899989739060 247353627.519430488348 1 60275.695741896 2023-11-27T16:41:52.099823+00:00 20007948.619290206581 12345678.899988427758 247353627.519274920225 1 60275.695753513 2023-11-27T16:41:53.103510+00:00 20007948.619815215468 12345678.899997577071 247353627.519809126854 1 60275.695765118 2023-11-27T16:41:54.106212+00:00 20007948.619525171816 12345678.899993533269 247353627.519515007734 1 60275.695776662 2023-11-27T16:41:55.103565+00:00 20007948.619526408613 12345678.900004813448 247353627.519527524710 1 60275.695788240 2023-11-27T16:41:56.103890+00:00 20007948.619622934610 12345678.899984093383 247353627.519603341818 1 60275.695799872 2023-11-27T16:41:57.108916+00:00 20007948.619484100491 12345678.899990536273 247353627.519470930099 1 60275.695811423 2023-11-27T16:41:58.106965+00:00 20007948.619475703686 12345678.900023775175 247353627.519495785236 1 60275.695822933 2023-11-27T16:41:59.101403+00:00 20007948.619417387992 12345678.899971365929 247353627.519385069609 1 60275.695834574 2023-11-27T16:42:00.107223+00:00 20007948.619544085115 12345678.900004170835 247353627.519544571638 1 60275.695846144 2023-11-27T16:42:01.106815+00:00 20007948.619399394840 12345678.900006331503 247353627.519402027130 1 60275.695857778 2023-11-27T16:42:02.112006+00:00 20007948.619547139853 12345678.900008600205 247353627.519552022219 1 60275.695869332 2023-11-27T16:42:03.110317+00:00 20007948.619349591434 12345678.899995293468 247353627.519341200590 1 60275.695880927 2023-11-27T16:42:04.112121+00:00 20007948.619522437453 12345678.899988597259 247353627.519507348537 1 60275.695892459 2023-11-27T16:42:05.108457+00:00 20007948.619761746377 12345678.900014897808 247353627.519772946835 1 60275.695903996 2023-11-27T16:42:06.105237+00:00 20007948.619502581656 12345678.900013882667 247353627.519512772560 1 60275.695915552 2023-11-27T16:42:07.103672+00:00 20007948.619571313262 12345678.899998851120 247353627.519566476345 1 60275.695927115 2023-11-27T16:42:08.102727+00:00 20007948.619282577187 12345678.900001315400 247353627.519280195236 1 60275.695938711 2023-11-27T16:42:09.104646+00:00 20007948.619553700089 12345678.900007497519 247353627.519557476044 1 60275.695950309 2023-11-27T16:42:10.106691+00:00 20007948.619414672256 12345678.900013212115 247353627.519424200058 1 60275.695961850 2023-11-27T16:42:11.103811+00:00 20007948.619498524815 12345678.900013608858 247353627.519508421421 1 60275.695973391 2023-11-27T16:42:12.101006+00:00 20007948.619584675878 12345678.899981817231 247353627.519562810659 1 60275.695984960 2023-11-27T16:42:13.100495+00:00 20007948.619579091668 12345678.899982830510 247353627.519558250904 1 60275.695996597 2023-11-27T16:42:14.106013+00:00 20007948.619625035673 12345678.900017190725 247353627.519638538361 1 60275.696008170 2023-11-27T16:42:15.105884+00:00 20007948.619534831494 12345678.899980483577 247353627.519511610270 1 60275.696019728 2023-11-27T16:42:16.104490+00:00 20007948.619371473789 12345678.899995436892 247353627.519363224506 1 60275.696031302 2023-11-27T16:42:17.104458+00:00 20007948.619593556970 12345678.900002269074 247353627.519592136145 1 60275.696042835 2023-11-27T16:42:18.100919+00:00 20007948.619428448379 12345678.899966016412 247353627.519390761852 1 60275.696054415 2023-11-27T16:42:19.101445+00:00 20007948.619445212185 12345678.900016099215 247353627.519457608461 1 60275.696065984 2023-11-27T16:42:20.100980+00:00 20007948.619618754834 12345678.900005092844 247353627.519620150328 1 60275.696077561 2023-11-27T16:42:21.101286+00:00 20007948.619607347995 12345678.900004206225 247353627.519607871771 1 60275.696089145 2023-11-27T16:42:22.102124+00:00 20007948.619352616370 12345678.899970276281 247353627.519319176674 1 60275.696100777 2023-11-27T16:42:23.107109+00:00 20007948.619568035007 12345678.899990351871 247353627.519554674625 1 60275.696112314 2023-11-27T16:42:24.103959+00:00 20007948.619314756244 12345678.899996018037 247353627.519307076931 1 60275.696124044 2023-11-27T16:42:25.117376+00:00 20007948.619369793683 12345678.899987209588 247353627.519353330135 1 60275.696135516 2023-11-27T16:42:26.108575+00:00 20007948.619620773941 12345678.899988899007 247353627.519605964422 1 60275.696147134 2023-11-27T16:42:27.112355+00:00 20007948.619427748024 12345678.899992207065 247353627.519416242838 1 60275.696158682 2023-11-27T16:42:28.110151+00:00 20007948.619510464370 12345678.899999642745 247353627.519506424665 1 60275.696170192 2023-11-27T16:42:29.104631+00:00 20007948.619473788887 12345678.899996748194 247353627.519466847181 1 60275.696181753 2023-11-27T16:42:30.103461+00:00 20007948.619381949306 12345678.900005690753 247353627.519383966923 1 60275.696193328 2023-11-27T16:42:31.103512+00:00 20007948.619701672345 12345678.899997452274 247353627.519695430994 1 60275.696204937 2023-11-27T16:42:32.106523+00:00 20007948.619287598878 12345678.899987354875 247353627.519271254539 1 60275.696216489 2023-11-27T16:42:33.104666+00:00 20007948.619527079165 12345678.899980459362 247353627.519503831863 1 60275.696228102 2023-11-27T16:42:34.108051+00:00 20007948.619662679732 12345678.899995869026 247353627.519654840231 1 60275.696239630 2023-11-27T16:42:35.103987+00:00 20007948.619200885296 12345678.900006348267 247353627.519203543663 1 60275.696251158 2023-11-27T16:42:36.100074+00:00 20007948.619507066905 12345678.900001976639 247353627.519505351782 1 60275.696262768 2023-11-27T16:42:37.103170+00:00 20007948.619537200779 12345678.899984305725 247353627.519517809153 1 60275.696274444 2023-11-27T16:42:38.111937+00:00 20007948.619588408619 12345678.899998450652 247353627.519583165646 1 60275.696285923 2023-11-27T16:42:39.103794+00:00 20007948.619248859584 12345678.900006424636 247353627.519251585007 1 60275.696297484 2023-11-27T16:42:40.102551+00:00 20007948.619766537100 12345678.900005117059 247353627.519767940044 1 60275.696309080 2023-11-27T16:42:41.104560+00:00 20007948.619141865522 12345678.899989824742 247353627.519127994776 1 60275.696320676 2023-11-27T16:42:42.106382+00:00 20007948.619668208063 12345678.900008995086 247353627.519673526287 1 60275.696332360 2023-11-27T16:42:43.115921+00:00 20007948.619368158281 12345678.899993970990 247353627.519358426332 1 60275.696343807 2023-11-27T16:42:44.104928+00:00 20007948.619572330266 12345678.899993140250 247353627.519561797380 1 60275.696355392 2023-11-27T16:42:45.105873+00:00 20007948.619624044746 12345678.899997198954 247353627.519617557526 1 60275.696366963 2023-11-27T16:42:46.105600+00:00 20007948.619376126677 12345678.899996710941 247353627.519369125366 1 60275.696378512 2023-11-27T16:42:47.103416+00:00 20007948.619564671069 12345678.900018498302 247353627.519579499960 1 60275.696390161 2023-11-27T16:42:48.109959+00:00 20007948.619320075959 12345678.900004440919 247353627.519320815802 1 60275.696401691 2023-11-27T16:42:49.106108+00:00 20007948.619502820075 12345678.900001233444 247353627.519500344992 1 60275.696413231 2023-11-27T16:42:50.103119+00:00 20007948.619552545249 12345678.899983257055 247353627.519532114267 1 60275.696424759 2023-11-27T16:42:51.099163+00:00 20007948.619318079203 12345678.899994440377 247353627.519308805466 1 60275.696436436 2023-11-27T16:42:52.108038+00:00 20007948.619583144784 12345678.900018094108 247353627.519597530365 1 60275.696448059 2023-11-27T16:42:53.112281+00:00 20007948.619435083121 12345678.900000408292 247353627.519431769848 1 60275.696459762 2023-11-27T16:42:54.123468+00:00 20007948.619621749967 12345678.900002639741 247353627.519620686769 1 60275.696471096 2023-11-27T16:42:55.102683+00:00 20007948.619520150125 12345678.899981753901 247353627.519498229027 1 60275.696482741 2023-11-27T16:42:56.108870+00:00 20007948.619443237782 12345678.899998636916 247353627.519438177347 1 60275.696494269 2023-11-27T16:42:57.104847+00:00 20007948.619429446757 12345678.899985276163 247353627.519411027431 1 60275.696505849 2023-11-27T16:42:58.105387+00:00 20007948.619568035007 12345678.899984186515 247353627.519548535347 1 60275.696517433 2023-11-27T16:42:59.106221+00:00 20007948.619478754699 12345678.899982701987 247353627.519457757473 1 60275.696528999 2023-11-27T16:43:00.105517+00:00 20007948.619464404881 12345678.900007922202 247353627.519468635321 1 60275.696540555 2023-11-27T16:43:01.103903+00:00 20007948.619643561542 12345678.900012051687 247353627.519651919603 1 60275.696552226 2023-11-27T16:43:02.112345+00:00 20007948.619466509670 12345678.899994118139 247353627.519456923008 1 60275.696563733 2023-11-27T16:43:03.106559+00:00 20007948.619469478726 12345678.900006085634 247353627.519471883774 1 60275.696575294 2023-11-27T16:43:04.105443+00:00 20007948.619496941566 12345678.899980686605 247353627.519473940134 1 60275.696586860 2023-11-27T16:43:05.104719+00:00 20007948.619580250233 12345678.900008510798 247353627.519585043192 1 60275.696598375 2023-11-27T16:43:06.099629+00:00 20007948.619538359344 12345678.900003626943 247353627.519538283348 1 60275.696609941 2023-11-27T16:43:07.098906+00:00 20007948.619586981833 12345678.899986190721 247353627.519569456577 1 60275.696621591 2023-11-27T16:43:08.105470+00:00 20007948.619413681328 12345678.899996204302 247353627.519406169653 1 60275.696633105 2023-11-27T16:43:09.100246+00:00 20007948.619563467801 12345678.899980975315 247353627.519540727139 1 60275.696644735 2023-11-27T16:43:10.105115+00:00 20007948.619545049965 12345678.900007661432 247353627.519549012184 1 60275.696656347 2023-11-27T16:43:11.108361+00:00 20007948.619543656707 12345678.900003287941 247353627.519543230534 1 60275.696667919 2023-11-27T16:43:12.108236+00:00 20007948.619585573673 12345678.900015303865 247353627.519597172737 1 60275.696679423 2023-11-27T16:43:13.102099+00:00 20007948.619555860758 12345678.900001650676 247353627.519553810358 1 60275.696691093 2023-11-27T16:43:14.110432+00:00 20007948.619450777769 12345678.900006987154 247353627.519454061985 1 60275.696702576 2023-11-27T16:43:15.102578+00:00 20007948.619523860514 12345678.899981521070 247353627.519501686096 1 60275.696714160 2023-11-27T16:43:16.103465+00:00 20007948.619477558881 12345678.899994419888 247353627.519468307495 1 60275.696725738 2023-11-27T16:43:17.103804+00:00 20007948.619576271623 12345678.900011127815 247353627.519583702087 1 60275.696737340 2023-11-27T16:43:18.106149+00:00 20007948.619647230953 12345678.899980638176 247353627.519624173641 1 60275.696748968 2023-11-27T16:43:19.110805+00:00 20007948.619563277811 12345678.899989925325 247353627.519549518824 1 60275.696760469 2023-11-27T16:43:20.104512+00:00 20007948.619291432202 12345678.900005677715 247353627.519293397665 1 60275.696772154 2023-11-27T16:43:21.114120+00:00 20007948.619551807642 12345678.899991497397 247353627.519539624453 1 60275.696783622 2023-11-27T16:43:22.104941+00:00 20007948.619500447065 12345678.900015158579 247353627.519511908293 1 60275.696795224 2023-11-27T16:43:23.107347+00:00 20007948.619450427592 12345678.899999532849 247353627.519446253777 1 60275.696806707 2023-11-27T16:43:24.099475+00:00 20007948.619641393423 12345678.899991434067 247353627.519629120827 1 60275.696818320 2023-11-27T16:43:25.102810+00:00 20007948.619419950992 12345678.899992993101 247353627.519409269094 1 60275.696829952 2023-11-27T16:43:26.107885+00:00 20007948.619517549872 12345678.900011260062 247353627.519525110722 1 60275.696841579 2023-11-27T16:43:27.112419+00:00 20007948.619174398482 12345678.899978360161 247353627.519149065018 1 60275.696853042 2023-11-27T16:43:28.102833+00:00 20007948.619739025831 12345678.900005020201 247353627.519740343094 1 60275.696864648 2023-11-27T16:43:29.105550+00:00 20007948.619337562472 12345678.899998629466 247353627.519332498312 1 60275.696876200 2023-11-27T16:43:30.103655+00:00 20007948.619511451572 12345678.899983774871 247353627.519491523504 1 60275.696887817 2023-11-27T16:43:31.107382+00:00 20007948.619705479592 12345678.900013962761 247353627.519715726376 1 60275.696899380 2023-11-27T16:43:32.106375+00:00 20007948.619521267712 12345678.899982377887 247353627.519499957561 1 60275.696910890 2023-11-27T16:43:33.100909+00:00 20007948.619439948350 12345678.899999991059 247353627.519436240196 1 60275.696922505 2023-11-27T16:43:34.104425+00:00 20007948.619423158467 12345678.900021499023 247353627.519440948963 1 60275.696934049 2023-11-27T16:43:35.101817+00:00 20007948.619505483657 12345678.899988353252 247353627.519490152597 1 60275.696945735 2023-11-27T16:43:36.111537+00:00 20007948.619248982519 12345678.899997230619 247353627.519242525101 1 60275.696957374 2023-11-27T16:43:37.117083+00:00 20007948.619577545673 12345678.899991776794 247353627.519565641880 1 60275.696968772 2023-11-27T16:43:38.101945+00:00 20007948.619474336505 12345678.899980736896 247353627.519451379776 1 60275.696980416 2023-11-27T16:43:39.107919+00:00 20007948.619536720216 12345678.900007946417 247353627.519540965557 1 60275.696992032 2023-11-27T16:43:40.111532+00:00 20007948.619458857924 12345678.899997305125 247353627.519452452660 1 60275.697003492 2023-11-27T16:43:41.101736+00:00 20007948.619503773749 12345678.900010142475 247353627.519510209560 1 60275.697015125 2023-11-27T16:43:42.106843+00:00 20007948.619667772204 12345678.899998802692 247353627.519662886858 1 60275.697026743 2023-11-27T16:43:43.110601+00:00 20007948.619424562901 12345678.899991834536 247353627.519412696362 1 60275.697038284 2023-11-27T16:43:44.107741+00:00 20007948.619705539197 12345678.899999629706 247353627.519701451063 1 60275.697049859 2023-11-27T16:43:45.107787+00:00 20007948.619440864772 12345678.900004565716 247353627.519441723824 1 60275.697061633 2023-11-27T16:43:46.125049+00:00 20007948.619487263262 12345678.900023715571 247353627.519507288933 1 60275.697072973 2023-11-27T16:43:47.104805+00:00 20007948.619344208390 12345678.900006931275 247353627.519347429276 1 60275.697084564 2023-11-27T16:43:48.106292+00:00 20007948.619278211147 12345678.899999264628 247353627.519273787737 1 60275.697096099 2023-11-27T16:43:49.102969+00:00 20007948.619589548558 12345678.900007009506 247353627.519592851400 1 60275.697107805 2023-11-27T16:43:50.114354+00:00 20007948.619568157941 12345678.899989848956 247353627.519554316998 1 60275.697119250 2023-11-27T16:43:51.103179+00:00 20007948.619606688619 12345678.899997243658 247353627.519600212574 1 60275.697130855 2023-11-27T16:43:52.105874+00:00 20007948.619564719498 12345678.899991219863 247353627.519552230835 1 60275.697142409 2023-11-27T16:43:53.104164+00:00 20007948.619480907917 12345678.900018915534 247353627.519496142864 1 60275.697154031 2023-11-27T16:43:54.108312+00:00 20007948.619386091828 12345678.899990426376 247353627.519372820854 1 60275.697165614 2023-11-27T16:43:55.109067+00:00 20007948.619641322643 12345678.900005083531 247353627.519642710686 1 60275.697177195 2023-11-27T16:43:56.109658+00:00 20007948.619362488389 12345678.899992251769 247353627.519351065159 1 60275.697188694 2023-11-27T16:43:57.103175+00:00 20007948.619517445564 12345678.899982208386 247353627.519495964050 1 60275.697200295 2023-11-27T16:43:58.105490+00:00 20007948.619320169091 12345678.900001734495 247353627.519318223000 1 60275.697211826 2023-11-27T16:43:59.101786+00:00 20007948.619536269456 12345678.900012947619 247353627.519545525312 1 60275.697223423 2023-11-27T16:44:00.103767+00:00 20007948.619640592486 12345678.899995760992 247353627.519632667303 1 60275.697235052 2023-11-27T16:44:01.108434+00:00 20007948.619530595839 12345678.899986723438 247353627.519513607025 1 60275.697246604 2023-11-27T16:44:02.106583+00:00 20007948.619425613433 12345678.900008322671 247353627.519430249929 1 60275.697258131 2023-11-27T16:44:03.102536+00:00 20007948.619588248432 12345678.899999119341 247353627.519583672285 1 60275.697269760 2023-11-27T16:44:04.107238+00:00 20007948.619474645704 12345678.900015166029 247353627.519486129284 1 60275.697281273 2023-11-27T16:44:05.101994+00:00 20007948.619607798755 12345678.899984803051 247353627.519588917494 1 60275.697292863 2023-11-27T16:44:06.103384+00:00 20007948.619456443936 12345678.900023672730 247353627.519476413727 1 60275.697304431 2023-11-27T16:44:07.102838+00:00 20007948.619515810162 12345678.900001857430 247353627.519513964653 1 60275.697315953 2023-11-27T16:44:08.098343+00:00 20007948.619291808456 12345678.899983696640 247353627.519271820784 1 60275.697327578 2023-11-27T16:44:09.102679+00:00 20007948.619337912649 12345678.900026893243 247353627.519361108541 1 60275.697339145 2023-11-27T16:44:10.102162+00:00 20007948.619635064155 12345678.899991704151 247353627.519623070955 1 60275.697350714 2023-11-27T16:44:11.101699+00:00 20007948.619486290962 12345678.900002345443 247353627.519484966993 1 60275.697362370 2023-11-27T16:44:12.108734+00:00 20007948.619372949004 12345678.900008058175 247353627.519377291203 1 60275.697373967 2023-11-27T16:44:13.110721+00:00 20007948.619646243751 12345678.899994077161 247353627.519636631012 1 60275.697385477 2023-11-27T16:44:14.105194+00:00 20007948.619553681463 12345678.899990279227 247353627.519540280104 1 60275.697397029 2023-11-27T16:44:15.103359+00:00 20007948.619632363319 12345678.900002229959 247353627.519630908966 1 60275.697408695 2023-11-27T16:44:16.111226+00:00 20007948.619345370680 12345678.899993611500 247353627.519335269928 1 60275.697420225 2023-11-27T16:44:17.107376+00:00 20007948.619303587824 12345678.900003340095 247353627.519303232431 1 60275.697431861 2023-11-27T16:44:18.112791+00:00 20007948.619359634817 12345678.899983555079 247353627.519339501858 1 60275.697443345 2023-11-27T16:44:19.104990+00:00 20007948.619354780763 12345678.899993190542 247353627.519344270229 1 60275.697454997 2023-11-27T16:44:20.111769+00:00 20007948.619740638882 12345678.900007242337 247353627.519744187593 1 60275.697466460 2023-11-27T16:44:21.102140+00:00 20007948.619433645159 12345678.900001790375 247353627.519431740046 1 60275.697478166 2023-11-27T16:44:22.113566+00:00 20007948.619238108397 12345678.899976635352 247353627.519211053848 1 60275.697489637 2023-11-27T16:44:23.104636+00:00 20007948.619683295488 12345678.899994673207 247353627.519674271345 1 60275.697501250 2023-11-27T16:44:24.107964+00:00 20007948.619373384863 12345678.899987412617 247353627.519357085228 1 60275.697512817 2023-11-27T16:44:25.107399+00:00 20007948.619571421295 12345678.899959474802 247353627.519527196884 1 60275.697524343 2023-11-27T16:44:26.103236+00:00 20007948.619540613145 12345678.900006944314 247353627.519543856382 1 60275.697535922 2023-11-27T16:44:27.103688+00:00 20007948.619384907186 12345678.900019913912 247353627.519401133060 1 60275.697547481 2023-11-27T16:44:28.102392+00:00 20007948.619549889117 12345678.900003619492 247353627.519549816847 1 60275.697559096 2023-11-27T16:44:29.105888+00:00 20007948.619404960424 12345678.900024276227 247353627.519425541162 1 60275.697570689 2023-11-27T16:44:30.107512+00:00 20007948.619388613850 12345678.899994183332 247353627.519379109144 1 60275.697582236 2023-11-27T16:44:31.105235+00:00 20007948.619677174836 12345678.900024237111 247353627.519697725773 1 60275.697593830 2023-11-27T16:44:32.106872+00:00 20007948.619580533355 12345678.899993378669 247353627.519570231438 1 60275.697605362 2023-11-27T16:44:33.103253+00:00 20007948.619494844228 12345678.899983651936 247353627.519474804401 1 60275.697616951 2023-11-27T16:44:34.104561+00:00 20007948.619329694659 12345678.900001395494 247353627.519327402115 1 60275.697628624 2023-11-27T16:44:35.113077+00:00 20007948.619579378515 12345678.899998519570 247353627.519574195147 1 60275.697640152 2023-11-27T16:44:36.109129+00:00 20007948.619615372270 12345678.900005046278 247353627.519616723061 1 60275.697651670 2023-11-27T16:44:37.104334+00:00 20007948.619530193508 12345678.899997951463 247353627.519524455070 1 60275.697663207 2023-11-27T16:44:38.101050+00:00 20007948.619608320296 12345678.900003099814 247353627.519607722759 1 60275.697674857 2023-11-27T16:44:39.107659+00:00 20007948.619277801365 12345678.899989282712 247353627.519263386726 1 60275.697686393 2023-11-27T16:44:40.104387+00:00 20007948.619535483420 12345678.900003144518 247353627.519534915686 1 60275.697697959 2023-11-27T16:44:41.103693+00:00 20007948.619529440999 12345678.900026064366 247353627.519551813602 1 60275.697709599 2023-11-27T16:44:42.109320+00:00 20007948.619625173509 12345678.899997226894 247353627.519618719816 1 60275.697721056 2023-11-27T16:44:43.099232+00:00 20007948.619574725628 12345678.899994278327 247353627.519565314054 1 60275.697732688 2023-11-27T16:44:44.104227+00:00 20007948.619305536151 12345678.899996859953 247353627.519298672676 1 60275.697744293 2023-11-27T16:44:45.106932+00:00 20007948.619605746120 12345678.899988720194 247353627.519590765238 1 60275.697755820 2023-11-27T16:44:46.102849+00:00 20007948.619475539774 12345678.899956187233 247353627.519428044558 1 60275.697767381 2023-11-27T16:44:47.101729+00:00 20007948.619527947158 12345678.900008821860 247353627.519533067942 1 60275.697779045 2023-11-27T16:44:48.109467+00:00 20007948.619518898427 12345678.899995740503 247353627.519510954618 1 60275.697790727 2023-11-27T16:44:49.118805+00:00 20007948.619272369891 12345678.899986738339 247353627.519255429506 1 60275.697802132 2023-11-27T16:44:50.104236+00:00 20007948.619231455028 12345678.899981185794 247353627.519208967686 1 60275.697813740 2023-11-27T16:44:51.107118+00:00 20007948.619522165507 12345678.899988695979 247353627.519507169724 1 60275.697825356 2023-11-27T16:44:52.110805+00:00 20007948.619566857815 12345678.900011472404 247353627.519574642181 1 60275.697836911 2023-11-27T16:44:53.109129+00:00 20007948.619628429413 12345678.900001754984 247353627.519626498222 1 60275.697848437 2023-11-27T16:44:54.104955+00:00 20007948.619471400976 12345678.900010304525 247353627.519478023052 1 60275.697859963 2023-11-27T16:44:55.100862+00:00 20007948.619490575045 12345678.899984404445 247353627.519471287727 1 60275.697871543 2023-11-27T16:44:56.101351+00:00 20007948.619472812861 12345678.900000000373 247353627.519469112158 1 60275.697883167 2023-11-27T16:44:57.105618+00:00 20007948.619291987270 12345678.899989143014 247353627.519277423620 1 60275.697894783 2023-11-27T16:44:58.109225+00:00 20007948.619582444429 12345678.899988939986 247353627.519567698240 1 60275.697906326 2023-11-27T16:44:59.106539+00:00 20007948.619499400258 12345678.899990405887 247353627.519486129284 1 60275.697917947 2023-11-27T16:45:00.110624+00:00 20007948.619625747204 12345678.900000397116 247353627.519622445107 1 60275.697929442 2023-11-27T16:45:01.103827+00:00 20007948.619512952864 12345678.900004109368 247353627.519513368607 1 60275.697941182 2023-11-27T16:45:02.118090+00:00 20007948.619461040944 12345678.900013817474 247353627.519471138716 1 60275.697952713 2023-11-27T16:45:03.114447+00:00 20007948.619510553777 12345678.900008279830 247353627.519515156746 1 60275.697964269 2023-11-27T16:45:04.112865+00:00 20007948.619589127600 12345678.899991385639 247353627.519576817751 1 60275.697975712 2023-11-27T16:45:05.101485+00:00 20007948.619582675397 12345678.899985687807 247353627.519564688206 1 60275.697987330 2023-11-27T16:45:06.105340+00:00 20007948.619496189058 12345678.899978999048 247353627.519471496344 1 60275.697998879 2023-11-27T16:45:07.103112+00:00 20007948.619645621628 12345678.899992732331 247353627.519634664059 1 60275.698010532 2023-11-27T16:45:08.109940+00:00 20007948.619411908090 12345678.900002436712 247353627.519410669804 1 60275.698022017 2023-11-27T16:45:09.102249+00:00 20007948.619247749448 12345678.899988200516 247353627.519232273102 1 60275.698033710 2023-11-27T16:45:10.112492+00:00 20007948.619613647461 12345678.900000482798 247353627.519610434771 1 60275.698045155 2023-11-27T16:45:11.101449+00:00 20007948.619570937008 12345678.900002671406 247353627.519569903612 1 60275.698056769 2023-11-27T16:45:12.104841+00:00 20007948.619555301964 12345678.899991527200 247353627.519543111324 1 60275.698068290 2023-11-27T16:45:13.100260+00:00 20007948.619308769703 12345678.900003226474 247353627.519308298826 1 60275.698079944 2023-11-27T16:45:14.107130+00:00 20007948.619551338255 12345678.899999190122 247353627.519546836615 1 60275.698091440 2023-11-27T16:45:15.100410+00:00 20007948.619278289378 12345678.899986585602 247353627.519261181355 1 60275.698103154 2023-11-27T16:45:16.112486+00:00 20007948.619581624866 12345678.900008281693 247353627.519586205482 1 60275.698114642 2023-11-27T16:45:17.105074+00:00 20007948.619573615491 12345678.900004556403 247353627.519574493170 1 60275.698126256 2023-11-27T16:45:18.108526+00:00 20007948.619474973530 12345678.900004170835 247353627.519475460052 1 60275.698137853 2023-11-27T16:45:19.110472+00:00 20007948.619539380074 12345678.899997679517 247353627.519533365965 1 60275.698149364 2023-11-27T16:45:20.105056+00:00 20007948.619184337556 12345678.899985294789 247353627.519165933132 1 60275.698160873 2023-11-27T16:45:21.099397+00:00 20007948.619554139674 12345678.899985564873 247353627.519535988569 1 60275.698172464 2023-11-27T16:45:22.100843+00:00 20007948.619687445462 12345678.900001311675 247353627.519685059786 1 60275.698184112 2023-11-27T16:45:23.107229+00:00 20007948.619466830045 12345678.900006391108 247353627.519469529390 1 60275.698195579 2023-11-27T16:45:24.097975+00:00 20007948.619539827108 12345678.900008557364 247353627.519544690847 1 60275.698207158 2023-11-27T16:45:25.098434+00:00 20007948.619579199702 12345678.900000924245 247353627.519576430321 1 60275.698218805 2023-11-27T16:45:26.104786+00:00 20007948.619457807392 12345678.900003345683 247353627.519457459450 1 60275.698230393 2023-11-27T16:45:27.105950+00:00 20007948.619471896440 12345678.899986956269 247353627.519455164671 1 60275.698241899 2023-11-27T16:45:28.100064+00:00 20007948.619467783719 12345678.899992737919 247353627.519456833601 1 60275.698253489 2023-11-27T16:45:29.101475+00:00 20007948.619441196322 12345678.899990517646 247353627.519428014755 1 60275.698265111 2023-11-27T16:45:30.105613+00:00 20007948.619574710727 12345678.899997947738 247353627.519568979740 1 60275.698276611 2023-11-27T16:45:31.099173+00:00 20007948.619384519756 12345678.899990320206 247353627.519371151924 1 60275.698288264 2023-11-27T16:45:32.106028+00:00 20007948.619321990758 12345678.900010650977 247353627.519328951836 1 60275.698299866 2023-11-27T16:45:33.108421+00:00 20007948.619671866298 12345678.899999719113 247353627.519667863846 1 60275.698311407 2023-11-27T16:45:34.105600+00:00 20007948.619661409408 12345678.900004433468 247353627.519662171602 1 60275.698323070 2023-11-27T16:45:35.113252+00:00 20007948.619439065456 12345678.899983657524 247353627.519419014454 1 60275.698334537 2023-11-27T16:45:36.104060+00:00 20007948.619472082704 12345678.900007439777 247353627.519475817680 1 60275.698346137 2023-11-27T16:45:37.106199+00:00 20007948.619462914765 12345678.900001253933 247353627.519460469484 1 60275.698357698 2023-11-27T16:45:38.105124+00:00 20007948.619483638555 12345678.899994175881 247353627.519474118948 1 60275.698369281 2023-11-27T16:45:39.105918+00:00 20007948.619490984827 12345678.899988695979 247353627.519475996494 1 60275.698380892 2023-11-27T16:45:40.109081+00:00 20007948.619692560285 12345678.899997470900 247353627.519686341286 1 60275.698392421 2023-11-27T16:45:41.105204+00:00 20007948.619487755001 12345678.900001917034 247353627.519485980272 1 60275.698403998 2023-11-27T16:45:42.105400+00:00 20007948.619535770267 12345678.900000162423 247353627.519532233477 1 60275.698415595 2023-11-27T16:45:43.107412+00:00 20007948.619467034936 12345678.899996733293 247353627.519460082054 1 60275.698427107 2023-11-27T16:45:44.102025+00:00 20007948.619448661804 12345678.900009712204 247353627.519454687834 1 60275.698438747 2023-11-27T16:45:45.107744+00:00 20007948.619690034539 12345678.899986764416 247353627.519673109055 1 60275.698450227 2023-11-27T16:45:46.099593+00:00 20007948.619680691510 12345678.900028724223 247353627.519705742598 1 60275.698461869 2023-11-27T16:45:47.105486+00:00 20007948.619500800967 12345678.899999435991 247353627.519496560097 1 60275.698473419 2023-11-27T16:45:48.103427+00:00 20007948.619519475847 12345678.899992996827 247353627.519508779049 1 60275.698485045 2023-11-27T16:45:49.107866+00:00 20007948.619411967695 12345678.899999059737 247353627.519407331944 1 60275.698496609 2023-11-27T16:45:50.107055+00:00 20007948.619437325746 12345678.899998247623 247353627.519431889057 1 60275.698508161 2023-11-27T16:45:51.105135+00:00 20007948.619565762579 12345678.899984749034 247353627.519546806812 1 60275.698519723 2023-11-27T16:45:52.104032+00:00 20007948.619375921786 12345678.900013780221 247353627.519385993481 1 60275.698531338 2023-11-27T16:45:53.107567+00:00 20007948.619476959109 12345678.899971449748 247353627.519444704056 1 60275.698542877 2023-11-27T16:45:54.104572+00:00 20007948.619574125856 12345678.900006858632 247353627.519577294588 1 60275.698554421 2023-11-27T16:45:55.101998+00:00 20007948.619637899101 12345678.899996299297 247353627.519630521536 1 60275.698566043 2023-11-27T16:45:56.106143+00:00 20007948.619316890836 12345678.899988297373 247353627.519301474094 1 60275.698577609 2023-11-27T16:45:57.105464+00:00 20007948.619676947594 12345678.900005871430 247353627.519679129124 1 60275.698589124 2023-11-27T16:45:58.100349+00:00 20007948.619455937296 12345678.899990798905 247353627.519443035126 1 60275.698600783 2023-11-27T16:45:59.107611+00:00 20007948.619531199336 12345678.899995775893 247353627.519523262978 1 60275.698612273 2023-11-27T16:46:00.100400+00:00 20007948.619485493749 12345678.900015430525 247353627.519497245550 1 60275.698623912 2023-11-27T16:46:01.105977+00:00 20007948.619649391621 12345678.899978013709 247353627.519623696804 1 60275.698635906 2023-11-27T16:46:02.142230+00:00 20007948.619649589062 12345678.899966817349 247353627.519612699747 1 60275.698647121 2023-11-27T16:46:03.111298+00:00 20007948.619464818388 12345678.899988979101 247353627.519450098276 1 60275.698658577 2023-11-27T16:46:04.101025+00:00 20007948.619590543211 12345678.899993415922 247353627.519580274820 1 60275.698670241 2023-11-27T16:46:05.108809+00:00 20007948.619580768049 12345678.899998970330 247353627.519576042891 1 60275.698681689 2023-11-27T16:46:06.097907+00:00 20007948.619546353817 12345678.899996327236 247353627.519538998604 1 60275.698693284 2023-11-27T16:46:07.099729+00:00 20007948.619660757482 12345678.900010462850 247353627.519667536020 1 60275.698704900 2023-11-27T16:46:08.103396+00:00 20007948.619473557919 12345678.900001922622 247353627.519471764565 1 60275.698716530 2023-11-27T16:46:09.108162+00:00 20007948.619478508830 12345678.899998057634 247353627.519472897053 1 60275.698728069 2023-11-27T16:46:10.105118+00:00 20007948.619426406920 12345678.899985205382 247353627.519407898188 1 60275.698739739 2023-11-27T16:46:11.113410+00:00 20007948.619479253888 12345678.900010073557 247353627.519485652447 1 60275.698751196 2023-11-27T16:46:12.103317+00:00 20007948.619568623602 12345678.899988200516 247353627.519553124905 1 60275.698762761 2023-11-27T16:46:13.102586+00:00 20007948.619409233332 12345678.899987321347 247353627.519392848015 1 60275.698774362 2023-11-27T16:46:14.104845+00:00 20007948.619474221021 12345678.899968842044 247353627.519439369440 1 60275.698785979 2023-11-27T16:46:15.108623+00:00 20007948.619629640132 12345678.900002242997 247353627.519628196955 1 60275.698797463 2023-11-27T16:46:16.100798+00:00 20007948.619381684810 12345678.900005767122 247353627.519383758307 1 60275.698809024 2023-11-27T16:46:17.099675+00:00 20007948.619272798300 12345678.899995110929 247353627.519264221191 1 60275.698820595 2023-11-27T16:46:18.099372+00:00 20007948.619482714683 12345678.899989876896 247353627.519468903542 1 60275.698832176 2023-11-27T16:46:19.100002+00:00 20007948.619607634842 12345678.900013290346 247353627.519617229700 1 60275.698843818 2023-11-27T16:46:20.105838+00:00 20007948.619626261294 12345678.900002200156 247353627.519624769688 1 60275.698855401 2023-11-27T16:46:21.106622+00:00 20007948.619358483702 12345678.899986460805 247353627.519341230392 1 60275.698866951 2023-11-27T16:46:22.104574+00:00 20007948.619634300470 12345678.899987719953 247353627.519618332386 1 60275.698878547 2023-11-27T16:46:23.106440+00:00 20007948.619551498443 12345678.899997429922 247353627.519545257092 1 60275.698890135 2023-11-27T16:46:24.107633+00:00 20007948.619600128382 12345678.900008367375 247353627.519604802132 1 60275.698901663 2023-11-27T16:46:25.103666+00:00 20007948.619482930750 12345678.899975128472 247353627.519454360008 1 60275.698913225 2023-11-27T16:46:26.102611+00:00 20007948.619296610355 12345678.899990402162 247353627.519283324480 1 60275.698924750 2023-11-27T16:46:27.098367+00:00 20007948.619405489415 12345678.900004040450 247353627.519405812025 1 60275.698936417 2023-11-27T16:46:28.106439+00:00 20007948.619695547968 12345678.899987002835 247353627.519678860903 1 60275.698947922 2023-11-27T16:46:29.100449+00:00 20007948.619286905974 12345678.900007264689 247353627.519290477037 1 60275.698959508 2023-11-27T16:46:30.101462+00:00 20007948.619554918259 12345678.899992611259 247353627.519543826580 1 60275.698971112 2023-11-27T16:46:31.104078+00:00 20007948.619557119906 12345678.900000639260 247353627.519554048777 1 60275.698982646 2023-11-27T16:46:32.100613+00:00 20007948.619531113654 12345678.899992650375 247353627.519520074129 1 60275.698994211 2023-11-27T16:46:33.099857+00:00 20007948.619358710945 12345678.900016969070 247353627.519371986389 1 60275.699005827 2023-11-27T16:46:34.103490+00:00 20007948.619593974203 12345678.899975042790 247353627.519565314054 1 60275.699017374 2023-11-27T16:46:35.101139+00:00 20007948.619497075677 12345678.899988865480 247353627.519482254982 1 60275.699029043 2023-11-27T16:46:36.109365+00:00 20007948.619459528476 12345678.899984026328 247353627.519439876080 1 60275.699040608 2023-11-27T16:46:37.108566+00:00 20007948.619529064745 12345678.900006016716 247353627.519531399012 1 60275.699052161 2023-11-27T16:46:38.106670+00:00 20007948.619592122734 12345678.900010595098 247353627.519599020481 1 60275.699063773 2023-11-27T16:46:39.110031+00:00 20007948.619626227766 12345678.899999145418 247353627.519621670246 1 60275.699075302 2023-11-27T16:46:40.106062+00:00 20007948.619371127337 12345678.899993248284 247353627.519360661507 1 60275.699086873 2023-11-27T16:46:41.105791+00:00 20007948.619608435780 12345678.900004982948 247353627.519609719515 1 60275.699098437 2023-11-27T16:46:42.104920+00:00 20007948.619510233402 12345678.900009300560 247353627.519515842199 1 60275.699110043 2023-11-27T16:46:43.107699+00:00 20007948.619466323406 12345678.899989532307 247353627.519452184439 1 60275.699121594 2023-11-27T16:46:44.105708+00:00 20007948.619408886880 12345678.899976871908 247353627.519382059574 1 60275.699133130 2023-11-27T16:46:45.102468+00:00 20007948.619537685066 12345678.900006487966 247353627.519540458918 1 60275.699144698 2023-11-27T16:46:46.101909+00:00 20007948.619447205216 12345678.899973616004 247353627.519417136908 1 60275.699156326 2023-11-27T16:46:47.106533+00:00 20007948.619690313935 12345678.899996433407 247353627.519683063030 1 60275.699167962 2023-11-27T16:46:48.111897+00:00 20007948.619345281273 12345678.899999229237 247353627.519340813160 1 60275.699179540 2023-11-27T16:46:49.112244+00:00 20007948.619553279132 12345678.899991439655 247353627.519541025162 1 60275.699191075 2023-11-27T16:46:50.108877+00:00 20007948.619490150362 12345678.900001389906 247353627.519487828016 1 60275.699202609 2023-11-27T16:46:51.105436+00:00 20007948.619404856116 12345678.899997474626 247353627.519398629665 1 60275.699214217 2023-11-27T16:46:52.108389+00:00 20007948.619719240814 12345678.900014115497 247353627.519729644060 1 60275.699225755 2023-11-27T16:46:53.105270+00:00 20007948.619535297155 12345678.899991303682 247353627.519522905350 1 60275.699237362 2023-11-27T16:46:54.108128+00:00 20007948.619481418282 12345678.900011293590 247353627.519489020109 1 60275.699248975 2023-11-27T16:46:55.111432+00:00 20007948.619495268911 12345678.899994613603 247353627.519486188889 1 60275.699260501 2023-11-27T16:46:56.107252+00:00 20007948.619585372508 12345678.899993216619 247353627.519574880600 1 60275.699272049 2023-11-27T16:46:57.105046+00:00 20007948.619321361184 12345678.899969371036 247353627.519287049770 1 60275.699283638 2023-11-27T16:46:58.106341+00:00 20007948.619490958750 12345678.899983430281 247353627.519470691681 1 60275.699295153 2023-11-27T16:46:59.101263+00:00 20007948.619526397437 12345678.900015190244 247353627.519537866116 1 60275.699306809 2023-11-27T16:47:00.108278+00:00 20007948.619618564844 12345678.900003509596 247353627.519618391991 1 60275.699318281 2023-11-27T16:47:01.099464+00:00 20007948.619331434369 12345678.900011986494 247353627.519339740276 1 60275.699330046 2023-11-27T16:47:02.115977+00:00 20007948.619403507560 12345678.899993680418 247353627.519393503666 1 60275.699341469 2023-11-27T16:47:03.102985+00:00 20007948.619640372694 12345678.900019804016 247353627.519656479359 1 60275.699353045 2023-11-27T16:47:04.103095+00:00 20007948.619478989393 12345678.899978654459 247353627.519453972578 1 60275.699364672 2023-11-27T16:47:05.107709+00:00 20007948.619393568486 12345678.899995930493 247353627.519385784864 1 60275.699376156 2023-11-27T16:47:06.099824+00:00 20007948.619566492736 12345678.899993699044 247353627.519556492567 1 60275.699387783 2023-11-27T16:47:07.104422+00:00 20007948.619599562138 12345678.900007553399 247353627.519603401423 1 60275.699399403 2023-11-27T16:47:08.108433+00:00 20007948.619509313256 12345678.899982959032 247353627.519488573074 1 60275.699410934 2023-11-27T16:47:09.104692+00:00 20007948.619403734803 12345678.899997850880 247353627.519397914410 1 60275.699422524 2023-11-27T16:47:10.106114+00:00 20007948.619472891092 12345678.899992255494 247353627.519461452961 1 60275.699434057 2023-11-27T16:47:11.102534+00:00 20007948.619658257812 12345678.899991236627 247353627.519645810127 1 60275.699445667 2023-11-27T16:47:12.105655+00:00 20007948.619385834783 12345678.900002179667 247353627.519384324551 1 60275.699457235 2023-11-27T16:47:13.105099+00:00 20007948.619476739317 12345678.900011232123 247353627.519484281540 1 60275.699468851 2023-11-27T16:47:14.108696+00:00 20007948.619633775204 12345678.900001410395 247353627.519631475210 1 60275.699480365 2023-11-27T16:47:15.103525+00:00 20007948.619420394301 12345678.899995720014 247353627.519412398338 1 60275.699491952 2023-11-27T16:47:16.104663+00:00 20007948.619652140886 12345678.899987846613 247353627.519636303186 1 60275.699503570 2023-11-27T16:47:17.108444+00:00 20007948.619583651423 12345678.900005776435 247353627.519585728645 1 60275.699515052 2023-11-27T16:47:18.100511+00:00 20007948.619576800615 12345678.899985531345 247353627.519558638334 1 60275.699526703 2023-11-27T16:47:19.107085+00:00 20007948.619441810995 12345678.899956364185 247353627.519394487143 1 60275.699538228 2023-11-27T16:47:20.102881+00:00 20007948.619526661932 12345678.899986937642 247353627.519509881735 1 60275.699549837 2023-11-27T16:47:21.105916+00:00 20007948.619642898440 12345678.900019958615 247353627.519659161568 1 60275.699561351 2023-11-27T16:47:22.100766+00:00 20007948.619454912841 12345678.899998666719 247353627.519449889660 1 60275.699572970 2023-11-27T16:47:23.104638+00:00 20007948.619285512716 12345678.900006240234 247353627.519288063049 1 60275.699584715 2023-11-27T16:47:24.119336+00:00 20007948.619654521346 12345678.899996194988 247353627.519647002220 1 60275.699596114 2023-11-27T16:47:25.104198+00:00 20007948.619609586895 12345678.899996004999 247353627.519601911306 1 60275.699607755 2023-11-27T16:47:26.109996+00:00 20007948.619586065412 12345678.900018617511 247353627.519600987434 1 60275.699619327 2023-11-27T16:47:27.109847+00:00 20007948.619583185762 12345678.899981901050 247353627.519561409950 1 60275.699630873 2023-11-27T16:47:28.107443+00:00 20007948.619280230254 12345678.899983789772 247353627.519260317087 1 60275.699642570 2023-11-27T16:47:29.118038+00:00 20007948.619444780052 12345678.900015404448 247353627.519456505775 1 60275.699653955 2023-11-27T16:47:30.101682+00:00 20007948.619628872722 12345678.899977404624 247353627.519602596760 1 60275.699665617 2023-11-27T16:47:31.109344+00:00 20007948.619521610439 12345678.899998042732 247353627.519515961409 1 60275.699677102 2023-11-27T16:47:32.101622+00:00 20007948.619472809136 12345678.899998931214 247353627.519468039274 1 60275.699688700 2023-11-27T16:47:33.103658+00:00 20007948.619496472180 12345678.900018624961 247353627.519511401653 1 60275.699700339 2023-11-27T16:47:34.109282+00:00 20007948.619727894664 12345678.900010159239 247353627.519734382629 1 60275.699711879 2023-11-27T16:47:35.106342+00:00 20007948.619567804039 12345678.900001175702 247353627.519565284252 1 60275.699723478 2023-11-27T16:47:36.108493+00:00 20007948.619344748557 12345678.900002442300 247353627.519343495369 1 60275.699735035 2023-11-27T16:47:37.107011+00:00 20007948.619687628001 12345678.900015585124 247353627.519699513912 1 60275.699746677 2023-11-27T16:47:38.112907+00:00 20007948.619340430945 12345678.900016499683 247353627.519353210926 1 60275.699758118 2023-11-27T16:47:39.101408+00:00 20007948.619371268898 12345678.899984912947 247353627.519352495670 1 60275.699769704 2023-11-27T16:47:40.102438+00:00 20007948.619590256363 12345678.899989711121 247353627.519576281309 1 60275.699781367 2023-11-27T16:47:41.110063+00:00 20007948.619357679039 12345678.900003891438 247353627.519357860088 1 60275.699792864 2023-11-27T16:47:42.103443+00:00 20007948.619614232332 12345678.899993071333 247353627.519603610039 1 60275.699804446 2023-11-27T16:47:43.104104+00:00 20007948.619746111333 12345678.900023844093 247353627.519766271114 1 60275.699816095 2023-11-27T16:47:44.110622+00:00 20007948.619394525886 12345678.899999212474 247353627.519390046597 1 60275.699827638 2023-11-27T16:47:45.107986+00:00 20007948.619355950505 12345678.900004992262 247353627.519357234240 1 60275.699839348 2023-11-27T16:47:46.119701+00:00 20007948.619275361300 12345678.899986874312 247353627.519258528948 1 60275.699850723 2023-11-27T16:47:47.102459+00:00 20007948.619540028274 12345678.900040930137 247353627.519577264786 1 60275.699862281 2023-11-27T16:47:48.101044+00:00 20007948.619484454393 12345678.899967310950 247353627.519448071718 1 60275.699873822 2023-11-27T16:47:49.098236+00:00 20007948.619323439896 12345678.899987695739 247353627.519307434559 1 60275.699885472 2023-11-27T16:47:50.104779+00:00 20007948.619346890599 12345678.900016982108 247353627.519360184669 1 60275.699897120 2023-11-27T16:47:51.111134+00:00 20007948.619419395924 12345678.899990139529 247353627.519405841827 1 60275.699908738 2023-11-27T16:47:52.114944+00:00 20007948.619624622166 12345678.899978296831 247353627.519599229097 1 60275.699920136 2023-11-27T16:47:53.099722+00:00 20007948.619378119707 12345678.900011228397 247353627.519385665655 1 60275.699931748 2023-11-27T16:47:54.103021+00:00 20007948.619643907994 12345678.899980900809 247353627.519621104002 1 60275.699943355 2023-11-27T16:47:55.105895+00:00 20007948.619548749179 12345678.900002997369 247353627.519548028708 1 60275.699954916 2023-11-27T16:47:56.104712+00:00 20007948.619803439826 12345678.900012213737 247353627.519811958075 1 60275.699966800 2023-11-27T16:47:57.131526+00:00 20007948.619445461780 12345678.899974841624 247353627.519416630268 1 60275.699978069 2023-11-27T16:47:58.105184+00:00 20007948.619621925056 12345678.899993816391 247353627.519612044096 1 60275.699989601 2023-11-27T16:47:59.101513+00:00 20007948.619551181793 12345678.899993224069 247353627.519540697336 1 60275.700001334 2023-11-27T16:48:00.115221+00:00 20007948.619426965714 12345678.899987751618 247353627.519411027431 1 60275.700012790 2023-11-27T16:48:01.105069+00:00 20007948.619586441666 12345678.899998128414 247353627.519580870867 1 60275.700025115 2023-11-27T16:48:02.169938+00:00 20007948.619468543679 12345678.899982141331 247353627.519446998835 1 60275.700036017 2023-11-27T16:48:03.111862+00:00 20007948.619507055730 12345678.900005515665 247353627.519508868456 1 60275.700047567 2023-11-27T16:48:04.109769+00:00 20007948.619724035263 12345678.900005495176 247353627.519725829363 1 60275.700059112 2023-11-27T16:48:05.107248+00:00 20007948.619424391538 12345678.899993689731 247353627.519414395094 1 60275.700070641 2023-11-27T16:48:06.103408+00:00 20007948.619624435902 12345678.900016885251 247353627.519637614489 1 60275.700082231 2023-11-27T16:48:07.104736+00:00 20007948.619640000165 12345678.899992544204 247353627.519628852606 1 60275.700093757 2023-11-27T16:48:08.100642+00:00 20007948.619460988790 12345678.899992069229 247353627.519449383020 1 60275.700105317 2023-11-27T16:48:09.099402+00:00 20007948.619684346020 12345678.899987395853 247353627.519668042660 1 60275.700116917 2023-11-27T16:48:10.101599+00:00 20007948.619607917964 12345678.900014106184 247353627.519618332386 1 60275.700128488 2023-11-27T16:48:11.101408+00:00 20007948.619356054813 12345678.899990623817 247353627.519342988729 1 60275.700140098 2023-11-27T16:48:12.104427+00:00 20007948.619551166892 12345678.899984532967 247353627.519532024860 1 60275.700151638 2023-11-27T16:48:13.101499+00:00 20007948.619337584823 12345678.899996295571 247353627.519330173731 1 60275.700163261 2023-11-27T16:48:14.105777+00:00 20007948.619662836194 12345678.900027038530 247353627.519686162472 1 60275.700174884 2023-11-27T16:48:15.110007+00:00 20007948.619591265917 12345678.900008615106 247353627.519596189260 1 60275.700186366 2023-11-27T16:48:16.102065+00:00 20007948.619336780161 12345678.900015516207 247353627.519348591566 1 60275.700197920 2023-11-27T16:48:17.100297+00:00 20007948.619571939111 12345678.899978432804 247353627.519546687603 1 60275.700209505 2023-11-27T16:48:18.101233+00:00 20007948.619451437145 12345678.899996751919 247353627.519444495440 1 60275.700221145 2023-11-27T16:48:19.106916+00:00 20007948.619751665741 12345678.900011125952 247353627.519759088755 1 60275.700232821 2023-11-27T16:48:20.115721+00:00 20007948.619173269719 12345678.900012113154 247353627.519181668758 1 60275.700244270 2023-11-27T16:48:21.104943+00:00 20007948.619694598019 12345678.900001168251 247353627.519692063332 1 60275.700255925 2023-11-27T16:48:22.111937+00:00 20007948.619363509119 12345678.899984873831 247353627.519344687462 1 60275.700267399 2023-11-27T16:48:23.103266+00:00 20007948.619630385190 12345678.900002829731 247353627.519629538059 1 60275.700278993 2023-11-27T16:48:24.104992+00:00 20007948.619346890599 12345678.899955535308 247353627.519298732281 1 60275.700290539 2023-11-27T16:48:25.102552+00:00 20007948.619588118047 12345678.899993948638 247353627.519578367472 1 60275.700302147 2023-11-27T16:48:26.105506+00:00 20007948.619767256081 12345678.899999409914 247353627.519762963057 1 60275.700313997 2023-11-27T16:48:27.129370+00:00 20007948.619334526360 12345678.900007639080 247353627.519338458776 1 60275.700325303 2023-11-27T16:48:28.106136+00:00 20007948.619378462434 12345678.900029284880 247353627.519404053688 1 60275.700336841 2023-11-27T16:48:29.103058+00:00 20007948.619610890746 12345678.900000127032 247353627.519607305527 1 60275.700348488 2023-11-27T16:48:30.109346+00:00 20007948.619502976537 12345678.900006458163 247353627.519505739212 1 60275.700360019 2023-11-27T16:48:31.105618+00:00 20007948.619504582137 12345678.900005927309 247353627.519506812096 1 60275.700371708 2023-11-27T16:48:32.115560+00:00 20007948.619627423584 12345678.899973446503 247353627.519597172737 1 60275.700383146 2023-11-27T16:48:33.103857+00:00 20007948.619567040354 12345678.900003945455 247353627.519567281008 1 60275.700394725 2023-11-27T16:48:34.104295+00:00 20007948.619380518794 12345678.900012906641 247353627.519389748573 1 60275.700406306 2023-11-27T16:48:35.104854+00:00 20007948.619609743357 12345678.899980053306 247353627.519586116076 1 60275.700417847 2023-11-27T16:48:36.101998+00:00 20007948.619500279427 12345678.900009535253 247353627.519506126642 1 60275.700429501 2023-11-27T16:48:37.108924+00:00 20007948.619350731373 12345678.900009464473 247353627.519356489182 1 60275.700441078 2023-11-27T16:48:38.109131+00:00 20007948.619400840253 12345678.900017185137 247353627.519414305687 1 60275.700452642 2023-11-27T16:48:39.108286+00:00 20007948.619534846395 12345678.899987468496 247353627.519518613815 1 60275.700464182 2023-11-27T16:48:40.105288+00:00 20007948.619279507548 12345678.900004910305 247353627.519280731678 1 60275.700475738 2023-11-27T16:48:41.103783+00:00 20007948.619642041624 12345678.900007568300 247353627.519645929337 1 60275.700487285 2023-11-27T16:48:42.101410+00:00 20007948.619334604591 12345678.900006694719 247353627.519337594509 1 60275.700498912 2023-11-27T16:48:43.106028+00:00 20007948.619392976165 12345678.899976864457 247353627.519366145134 1 60275.700510398 2023-11-27T16:48:44.098325+00:00 20007948.619618870318 12345678.899988783523 247353627.519603937864 1 60275.700522222 2023-11-27T16:48:45.119995+00:00 20007948.619359988719 12345678.900006135926 247353627.519362449646 1 60275.700533572 2023-11-27T16:48:46.100617+00:00 20007948.619449295104 12345678.899978796020 247353627.519424378872 1 60275.700545184 2023-11-27T16:48:47.103949+00:00 20007948.619532208890 12345678.900011973456 247353627.519540488720 1 60275.700556770 2023-11-27T16:48:48.104919+00:00 20007948.619353547692 12345678.899989301339 247353627.519339144230 1 60275.700568327 2023-11-27T16:48:49.103409+00:00 20007948.619618419558 12345678.899984549731 247353627.519599258900 1 60275.700579844 2023-11-27T16:48:50.098543+00:00 20007948.619485210627 12345678.900001004338 247353627.519482493401 1 60275.700591474 2023-11-27T16:48:51.103394+00:00 20007948.619477562606 12345678.899999372661 247353627.519473254681 1 60275.700603055 2023-11-27T16:48:52.103922+00:00 20007948.619497627020 12345678.899998765439 247353627.519492685795 1 60275.700614708 2023-11-27T16:48:53.110834+00:00 20007948.619504608214 12345678.899988275021 247353627.519489169121 1 60275.700626170 2023-11-27T16:48:54.101097+00:00 20007948.619685415179 12345678.899982059374 247353627.519663780928 1 60275.700637745 2023-11-27T16:48:55.101180+00:00 20007948.619453098625 12345678.899978781119 247353627.519428193569 1 60275.700649344 2023-11-27T16:48:56.103324+00:00 20007948.619394831359 12345678.899981880561 247353627.519373029470 1 60275.700660869 2023-11-27T16:48:57.099098+00:00 20007948.619507677853 12345678.899979030713 247353627.519483000040 1 60275.700672484 2023-11-27T16:48:58.102610+00:00 20007948.619766835123 12345678.900008371100 247353627.519771516323 1 60275.700684372 2023-11-27T16:48:59.129768+00:00 20007948.619243826717 12345678.900000343099 247353627.519240468740 1 60275.700695646 2023-11-27T16:49:00.103778+00:00 20007948.619316235185 12345678.899996293709 247353627.519308805466 1 60275.700707210 2023-11-27T16:49:01.102976+00:00 20007948.619681548327 12345678.900007857010 247353627.519685685635 1 60275.700718974 2023-11-27T16:49:02.119386+00:00 20007948.619384225458 12345678.899998806417 247353627.519379347563 1 60275.700730366 2023-11-27T16:49:03.103609+00:00 20007948.619532514364 12345678.900000995025 247353627.519529819489 1 60275.700741989 2023-11-27T16:49:04.107867+00:00 20007948.619233056903 12345678.899995451793 247353627.519224822521 1 60275.700753601 2023-11-27T16:49:05.111131+00:00 20007948.619610913098 12345678.900010036305 247353627.519617259502 1 60275.700765085 2023-11-27T16:49:06.103353+00:00 20007948.619509693235 12345678.899979772046 247353627.519485771656 1 60275.700776620 2023-11-27T16:49:07.099976+00:00 20007948.619509737939 12345678.899991635233 247353627.519497662783 1 60275.700788186 2023-11-27T16:49:08.099242+00:00 20007948.619434814900 12345678.900006046519 247353627.519437164068 1 60275.700799840 2023-11-27T16:49:09.106127+00:00 20007948.619478486478 12345678.900015119463 247353627.519489914179 1 60275.700811454 2023-11-27T16:49:10.109633+00:00 20007948.619574967772 12345678.899969434366 247353627.519540697336 1 60275.700823010 2023-11-27T16:49:11.108088+00:00 20007948.619627874345 12345678.899997660890 247353627.519621819258 1 60275.700834518 2023-11-27T16:49:12.102364+00:00 20007948.619422044605 12345678.900028783828 247353627.519447147846 1 60275.700846143 2023-11-27T16:49:13.106721+00:00 20007948.619637019932 12345678.899985609576 247353627.519618928432 1 60275.700857791 2023-11-27T16:49:14.113137+00:00 20007948.619391147047 12345678.900010146201 247353627.519397586584 1 60275.700869259 2023-11-27T16:49:15.103959+00:00 20007948.619220007211 12345678.899981960654 247353627.519198298454 1 60275.700880879 2023-11-27T16:49:16.107908+00:00 20007948.619476404041 12345678.899994051084 247353627.519466757774 1 60275.700892388 2023-11-27T16:49:17.102321+00:00 20007948.619699053466 12345678.900007495657 247353627.519702851772 1 60275.700904031 2023-11-27T16:49:18.108280+00:00 20007948.619557205588 12345678.899977350608 247353627.519530862570 1 60275.700915535 2023-11-27T16:49:19.102269+00:00 20007948.619393460453 12345678.899998752400 247353627.519388526678 1 60275.700927217 2023-11-27T16:49:20.111603+00:00 20007948.619532428682 12345678.899996049702 247353627.519524782896 1 60275.700938700 2023-11-27T16:49:21.103645+00:00 20007948.619430229068 12345678.899989249185 247353627.519415795803 1 60275.700950278 2023-11-27T16:49:22.104003+00:00 20007948.619313716888 12345678.899991044775 247353627.519301056862 1 60275.700961812 2023-11-27T16:49:23.100550+00:00 20007948.619606770575 12345678.900012012571 247353627.519615083933 1 60275.700973379 2023-11-27T16:49:24.099950+00:00 20007948.619477152824 12345678.899985801429 247353627.519459247589 1 60275.700985006 2023-11-27T16:49:25.104495+00:00 20007948.619287069887 12345678.900001984090 247353627.519285351038 1 60275.700996683 2023-11-27T16:49:26.113462+00:00 20007948.619663603604 12345678.900000935420 247353627.519660830498 1 60275.701008146 2023-11-27T16:49:27.103768+00:00 20007948.619837883860 12345678.899980548769 247353627.519814729691 1 60275.701019758 2023-11-27T16:49:28.107112+00:00 20007948.619324963540 12345678.900000907481 247353627.519322156906 1 60275.701031249 2023-11-27T16:49:29.099934+00:00 20007948.619316898286 12345678.899993460625 247353627.519306659698 1 60275.701042931 2023-11-27T16:49:30.109228+00:00 20007948.619666226208 12345678.899993114173 247353627.519655644894 1 60275.701054534 2023-11-27T16:49:31.111717+00:00 20007948.619444780052 12345678.900009099394 247353627.519450187683 1 60275.701066028 2023-11-27T16:49:32.104846+00:00 20007948.619565669447 12345678.900003241375 247353627.519565224648 1 60275.701077621 2023-11-27T16:49:33.106513+00:00 20007948.619527246803 12345678.899988548830 247353627.519512116909 1 60275.701089252 2023-11-27T16:49:34.111409+00:00 20007948.619350135326 12345678.900011304766 247353627.519357740879 1 60275.701100748 2023-11-27T16:49:35.104595+00:00 20007948.619607519358 12345678.900014724582 247353627.519618541002 1 60275.701112320 2023-11-27T16:49:36.104415+00:00 20007948.619384702295 12345678.899968907237 247353627.519349932671 1 60275.701123970 2023-11-27T16:49:37.111001+00:00 20007948.619546759874 12345678.900007678196 247353627.519550740719 1 60275.701135457 2023-11-27T16:49:38.103516+00:00 20007948.619483549148 12345678.899987196550 247353627.519467055798 1 60275.701147045 2023-11-27T16:49:39.104689+00:00 20007948.619408093393 12345678.900006329641 247353627.519410729408 1 60275.701158680 2023-11-27T16:49:40.110008+00:00 20007948.619612891227 12345678.900000290945 247353627.519609510899 1 60275.701170173 2023-11-27T16:49:41.102923+00:00 20007948.619291007519 12345678.900015329942 247353627.519302636385 1 60275.701181802 2023-11-27T16:49:42.107727+00:00 20007948.619617696851 12345678.899995332584 247353627.519609332085 1 60275.701193410 2023-11-27T16:49:43.110579+00:00 20007948.619523383677 12345678.899994388223 247353627.519514054060 1 60275.701204843 2023-11-27T16:49:44.098464+00:00 20007948.619806222618 12345678.900021146983 247353627.519823670387 1 60275.701216438 2023-11-27T16:49:45.100245+00:00 20007948.619623649865 12345678.900029869750 247353627.519649833441 1 60275.701228018 2023-11-27T16:49:46.100738+00:00 20007948.619445938617 12345678.900011312217 247353627.519453555346 1 60275.701239651 2023-11-27T16:49:47.105804+00:00 20007948.619463369250 12345678.899994440377 247353627.519454121590 1 60275.701251209 2023-11-27T16:49:48.104489+00:00 20007948.619412761182 12345678.899988394231 247353627.519397437572 1 60275.701262833 2023-11-27T16:49:49.108751+00:00 20007948.619584515691 12345678.899994714186 247353627.519575536251 1 60275.701274336 2023-11-27T16:49:50.102654+00:00 20007948.619421117008 12345678.900004671887 247353627.519422113895 1 60275.701285957 2023-11-27T16:49:51.106722+00:00 20007948.619687356055 12345678.899997374043 247353627.519681036472 1 60275.701297484 2023-11-27T16:49:52.102671+00:00 20007948.619417458773 12345678.900007765740 247353627.519421517849 1 60275.701309104 2023-11-27T16:49:53.106524+00:00 20007948.619465723634 12345678.899991312996 247353627.519453346729 1 60275.701320617 2023-11-27T16:49:54.101301+00:00 20007948.619511704892 12345678.900021025911 247353627.519529014826 1 60275.701332237 2023-11-27T16:49:55.105295+00:00 20007948.619568102062 12345678.899994280189 247353627.519558697939 1 60275.701343797 2023-11-27T16:49:56.104077+00:00 20007948.619466435164 12345678.900012159720 247353627.519474893808 1 60275.701355343 2023-11-27T16:49:57.101631+00:00 20007948.619531158358 12345678.899983514100 247353627.519510984421 1 60275.701366917 2023-11-27T16:49:58.101653+00:00 20007948.619608767331 12345678.899983011186 247353627.519588083029 1 60275.701378584 2023-11-27T16:49:59.109636+00:00 20007948.619290854782 12345678.900011384860 247353627.519298553467 1 60275.701390098 2023-11-27T16:50:00.104504+00:00 20007948.619648631662 12345678.899990115315 247353627.519635051489 1 60275.701401618 2023-11-27T16:50:01.099835+00:00 20007948.619373496622 12345678.899980066344 247353627.519349873066 1 60275.701413400 2023-11-27T16:50:02.117800+00:00 20007948.619443092495 12345678.900014085695 247353627.519453465939 1 60275.701425062 2023-11-27T16:50:03.125336+00:00 20007948.619487527758 12345678.899999862537 247353627.519483685493 1 60275.701436562 2023-11-27T16:50:04.118950+00:00 20007948.619454674423 12345678.899977888912 247353627.519428879023 1 60275.701447977 2023-11-27T16:50:05.105228+00:00 20007948.619614388794 12345678.899996710941 247353627.519607394934 1 60275.701459623 2023-11-27T16:50:06.111462+00:00 20007948.619379475713 12345678.900002438575 247353627.519378244877 1 60275.701471146 2023-11-27T16:50:07.107026+00:00 20007948.619541686028 12345678.899997619912 247353627.519535601139 1 60275.701482705 2023-11-27T16:50:08.105713+00:00 20007948.619481675327 12345678.900018814951 247353627.519496798515 1 60275.701494246 2023-11-27T16:50:09.102886+00:00 20007948.619496457279 12345678.899993093684 247353627.519485861063 1 60275.701505807 2023-11-27T16:50:10.101697+00:00 20007948.619667485356 12345678.900006921962 247353627.519670724869 1 60275.701517416 2023-11-27T16:50:11.104772+00:00 20007948.619562897831 12345678.900006173179 247353627.519565373659 1 60275.701529110 2023-11-27T16:50:12.115072+00:00 20007948.619424194098 12345678.899980802089 247353627.519401311874 1 60275.701540545 2023-11-27T16:50:13.103074+00:00 20007948.619494698942 12345678.899990782142 247353627.519481807947 1 60275.701552069 2023-11-27T16:50:14.098738+00:00 20007948.619463875890 12345678.899973968044 247353627.519434154034 1 60275.701563792 2023-11-27T16:50:15.111631+00:00 20007948.619674701244 12345678.899992473423 247353627.519663482904 1 60275.701575310 2023-11-27T16:50:16.106823+00:00 20007948.619418174028 12345678.900010420009 247353627.519424885511 1 60275.701586879 2023-11-27T16:50:17.106364+00:00 20007948.619462475181 12345678.900007620454 247353627.519466400146 1 60275.701598411 2023-11-27T16:50:18.102761+00:00 20007948.619599614292 12345678.900004193187 247353627.519600123167 1 60275.701610006 2023-11-27T16:50:19.104498+00:00 20007948.619486201555 12345678.899981049821 247353627.519463568926 1 60275.701621568 2023-11-27T16:50:20.103488+00:00 20007948.619729787111 12345678.900020802394 247353627.519746899605 1 60275.701633182 2023-11-27T16:50:21.106914+00:00 20007948.619519721717 12345678.899989979342 247353627.519506007433 1 60275.701644774 2023-11-27T16:50:22.108484+00:00 20007948.619567323476 12345678.900001386181 247353627.519565016031 1 60275.701656253 2023-11-27T16:50:23.100269+00:00 20007948.619772151113 12345678.899991096929 247353627.519759535789 1 60275.701667852 2023-11-27T16:50:24.102411+00:00 20007948.619663771242 12345678.899968707934 247353627.519628793001 1 60275.701679416 2023-11-27T16:50:25.101502+00:00 20007948.619585942477 12345678.900005592033 247353627.519587814808 1 60275.701691077 2023-11-27T16:50:26.109010+00:00 20007948.619473967701 12345678.899997683242 247353627.519467949867 1 60275.701702614 2023-11-27T16:50:27.105894+00:00 20007948.619449086487 12345678.900004511699 247353627.519449889660 1 60275.701714205 2023-11-27T16:50:28.107277+00:00 20007948.619539074600 12345678.900013172999 247353627.519548565149 1 60275.701725679 2023-11-27T16:50:29.098712+00:00 20007948.619544211775 12345678.899993028492 247353627.519533544779 1 60275.701737300 2023-11-27T16:50:30.102757+00:00 20007948.619565438479 12345678.900002419949 247353627.519564151764 1 60275.701748925 2023-11-27T16:50:31.107105+00:00 20007948.619463868439 12345678.899990798905 247353627.519450962543 1 60275.701760555 2023-11-27T16:50:32.111941+00:00 20007948.619301777333 12345678.899989116937 247353627.519287198782 1 60275.701772011 2023-11-27T16:50:33.101726+00:00 20007948.619623444974 12345678.900003368035 247353627.519623130560 1 60275.701783605 2023-11-27T16:50:34.103461+00:00 20007948.619518600404 12345678.899981070310 247353627.519495993853 1 60275.701795160 2023-11-27T16:50:35.101836+00:00 20007948.619629781693 12345678.900000557303 247353627.519626647234 1 60275.701806716 2023-11-27T16:50:36.100257+00:00 20007948.619153518230 12345678.899994634092 247353627.519144475460 1 60275.701818332 2023-11-27T16:50:37.103894+00:00 20007948.619583107531 12345678.900005782023 247353627.519585192204 1 60275.701829906 2023-11-27T16:50:38.103879+00:00 20007948.619336936623 12345678.900013724342 247353627.519346952438 1 60275.701841529 2023-11-27T16:50:39.108149+00:00 20007948.619606222957 12345678.900000764057 247353627.519603282213 1 60275.701853057 2023-11-27T16:50:40.104181+00:00 20007948.619353096932 12345678.900009110570 247353627.519358485937 1 60275.701864679 2023-11-27T16:50:41.108244+00:00 20007948.619548097253 12345678.899999387562 247353627.519543766975 1 60275.701876224 2023-11-27T16:50:42.105798+00:00 20007948.619568880647 12345678.900000127032 247353627.519565314054 1 60275.701887811 2023-11-27T16:50:43.106889+00:00 20007948.619489178061 12345678.899989299476 247353627.519474804401 1 60275.701899345 2023-11-27T16:50:44.103390+00:00 20007948.619481515139 12345678.899998473004 247353627.519476294518 1 60275.701910978 2023-11-27T16:50:45.108529+00:00 20007948.619569309056 12345678.899993380532 247353627.519558995962 1 60275.701922540 2023-11-27T16:50:46.107433+00:00 20007948.619376178831 12345678.899988461286 247353627.519360959530 1 60275.701934051 2023-11-27T16:50:47.101998+00:00 20007948.619398035109 12345678.900018218905 247353627.519412547350 1 60275.701945828 2023-11-27T16:50:48.119562+00:00 20007948.619306854904 12345678.899991933256 247353627.519295096397 1 60275.701957318 2023-11-27T16:50:49.112277+00:00 20007948.619647905231 12345678.900008879602 247353627.519653081894 1 60275.701968864 2023-11-27T16:50:50.109803+00:00 20007948.619585789740 12345678.899977160618 247353627.519559234381 1 60275.701980380 2023-11-27T16:50:51.104882+00:00 20007948.619634807110 12345678.900009797886 247353627.519640922546 1 60275.701991929 2023-11-27T16:50:52.102692+00:00 20007948.619488526136 12345678.900016468018 247353627.519501298666 1 60275.702003607 2023-11-27T16:50:53.111602+00:00 20007948.619667910039 12345678.899988783523 247353627.519652992487 1 60275.702015106 2023-11-27T16:50:54.105110+00:00 20007948.619470506907 12345678.899997113273 247353627.519463926554 1 60275.702026703 2023-11-27T16:50:55.107171+00:00 20007948.619442276657 12345678.900003923103 247353627.519442498684 1 60275.702038256 2023-11-27T16:50:56.105278+00:00 20007948.619558732957 12345678.899990815669 247353627.519545853138 1 60275.702049858 2023-11-27T16:50:57.107774+00:00 20007948.619541976601 12345678.900002826005 247353627.519541114569 1 60275.702061385 2023-11-27T16:50:58.103683+00:00 20007948.619452487677 12345678.899971693754 247353627.519420474768 1 60275.702072973 2023-11-27T16:50:59.104915+00:00 20007948.619495026767 12345678.900019502267 247353627.519510835409 1 60275.702084531 2023-11-27T16:51:00.103485+00:00 20007948.619422607124 12345678.900002766401 247353627.519421696663 1 60275.702096183 2023-11-27T16:51:01.110219+00:00 20007948.619267318398 12345678.900004727766 247353627.519268333912 1 60275.702107707 2023-11-27T16:51:02.105873+00:00 20007948.619836628437 12345678.900007100776 247353627.519840031862 1 60275.702119252 2023-11-27T16:51:03.103357+00:00 20007948.619369354099 12345678.900002948940 247353627.519368618727 1 60275.702130856 2023-11-27T16:51:04.106012+00:00 20007948.619432218373 12345678.899991329759 247353627.519419848919 1 60275.702142453 2023-11-27T16:51:05.107963+00:00 20007948.619389619678 12345678.899982584640 247353627.519368499517 1 60275.702153953 2023-11-27T16:51:06.101518+00:00 20007948.619505826384 12345678.900000866503 247353627.519502997398 1 60275.702165504 2023-11-27T16:51:07.099584+00:00 20007948.619312230498 12345678.899975303560 247353627.519283831120 1 60275.702177099 2023-11-27T16:51:08.101403+00:00 20007948.619427736849 12345678.899993313476 247353627.519417345524 1 60275.702188640 2023-11-27T16:51:09.098502+00:00 20007948.619769085199 12345678.899981923401 247353627.519747316837 1 60275.702200315 2023-11-27T16:51:10.107211+00:00 20007948.619598295540 12345678.900012241676 247353627.519606858492 1 60275.702212051 2023-11-27T16:51:11.121254+00:00 20007948.619541335851 12345678.899991080165 247353627.519528746605 1 60275.702223417 2023-11-27T16:51:12.103219+00:00 20007948.619372308254 12345678.900008765981 247353627.519377380610 1 60275.702234955 2023-11-27T16:51:13.100115+00:00 20007948.619746338576 12345678.899995140731 247353627.519737780094 1 60275.702246557 2023-11-27T16:51:14.102527+00:00 20007948.619481496513 12345678.900017980486 247353627.519495785236 1 60275.702258130 2023-11-27T16:51:15.102407+00:00 20007948.619565524161 12345678.900003626943 247353627.519565433264 1 60275.702269707 2023-11-27T16:51:16.102712+00:00 20007948.619458984584 12345678.899989226833 247353627.519444495440 1 60275.702281293 2023-11-27T16:51:17.103759+00:00 20007948.619491439313 12345678.899987854064 247353627.519475579262 1 60275.702292889 2023-11-27T16:51:18.105661+00:00 20007948.619348444045 12345678.899991555139 247353627.519336283207 1 60275.702304463 2023-11-27T16:51:19.105576+00:00 20007948.619424507022 12345678.900008153170 247353627.519428968430 1 60275.702316074 2023-11-27T16:51:20.108772+00:00 20007948.619508571923 12345678.899989431724 247353627.519494295120 1 60275.702327584 2023-11-27T16:51:21.103240+00:00 20007948.619323309511 12345678.900002278388 247353627.519321888685 1 60275.702339198 2023-11-27T16:51:22.106680+00:00 20007948.619574196637 12345678.899982595816 247353627.519553095102 1 60275.702350765 2023-11-27T16:51:23.106095+00:00 20007948.619443167001 12345678.900021495298 247353627.519460976124 1 60275.702362354 2023-11-27T16:51:24.107379+00:00 20007948.619377721101 12345678.899992728606 247353627.519366770983 1 60275.702373906 2023-11-27T16:51:25.105446+00:00 20007948.619395557791 12345678.899980863556 247353627.519372731447 1 60275.702385521 2023-11-27T16:51:26.109071+00:00 20007948.619394581765 12345678.900002537295 247353627.519393414259 1 60275.702397098 2023-11-27T16:51:27.109261+00:00 20007948.619485788047 12345678.899981539696 247353627.519463628531 1 60275.702408604 2023-11-27T16:51:28.103410+00:00 20007948.619755510241 12345678.900015227497 247353627.519767045975 1 60275.702420167 2023-11-27T16:51:29.102425+00:00 20007948.619329847395 12345678.899979850277 247353627.519306004047 1 60275.702431824 2023-11-27T16:51:30.109591+00:00 20007948.619660980999 12345678.900006748736 247353627.519664019346 1 60275.702443281 2023-11-27T16:51:31.099485+00:00 20007948.619468644261 12345678.899991180748 247353627.519456148148 1 60275.702454916 2023-11-27T16:51:32.104758+00:00 20007948.619560755789 12345678.899978289381 247353627.519535332918 1 60275.702466462 2023-11-27T16:51:33.102340+00:00 20007948.619710091501 12345678.900026500225 247353627.519732892513 1 60275.702478017 2023-11-27T16:51:34.100692+00:00 20007948.619576726109 12345678.899976728484 247353627.519549757242 1 60275.702489596 2023-11-27T16:51:35.101076+00:00 20007948.619554899633 12345678.900011027232 247353627.519562244415 1 60275.702501258 2023-11-27T16:51:36.108716+00:00 20007948.619348052889 12345678.900013197213 247353627.519357562065 1 60275.702512758 2023-11-27T16:51:37.102328+00:00 20007948.619465515018 12345678.899994006380 247353627.519455850124 1 60275.702524331 2023-11-27T16:51:38.102247+00:00 20007948.619668047875 12345678.899972796440 247353627.519637137651 1 60275.702536223 2023-11-27T16:51:39.129629+00:00 20007948.619440864772 12345678.900003405288 247353627.519440561533 1 60275.702547484 2023-11-27T16:51:40.102604+00:00 20007948.619416646659 12345678.899975609034 247353627.519388556480 1 60275.702559079 2023-11-27T16:51:41.104402+00:00 20007948.619546145201 12345678.899973291904 247353627.519515752792 1 60275.702570596 2023-11-27T16:51:42.099514+00:00 20007948.619459174573 12345678.900005638599 247353627.519461125135 1 60275.702582301 2023-11-27T16:51:43.110784+00:00 20007948.619597610086 12345678.900013579056 247353627.519607484341 1 60275.702593840 2023-11-27T16:51:44.107770+00:00 20007948.619336370379 12345678.900005262345 247353627.519337922335 1 60275.702605412 2023-11-27T16:51:45.107646+00:00 20007948.619586948305 12345678.899999625981 247353627.519582867622 1 60275.702616952 2023-11-27T16:51:46.104705+00:00 20007948.619290798903 12345678.900007415563 247353627.519294530153 1 60275.702628575 2023-11-27T16:51:47.108898+00:00 20007948.619295891374 12345678.900005714968 247353627.519297927618 1 60275.702640141 2023-11-27T16:51:48.108207+00:00 20007948.619493331760 12345678.900005357340 247353627.519495010376 1 60275.702651756 2023-11-27T16:51:49.111720+00:00 20007948.619499217719 12345678.899998597801 247353627.519494116306 1 60275.702663286 2023-11-27T16:51:50.107903+00:00 20007948.619533933699 12345678.899996889755 247353627.519527107477 1 60275.702674807 2023-11-27T16:51:51.103302+00:00 20007948.619488883764 12345678.899994034320 247353627.519479244947 1 60275.702686451 2023-11-27T16:51:52.109399+00:00 20007948.619393676519 12345678.900002256036 247353627.519392222166 1 60275.702698017 2023-11-27T16:51:53.108695+00:00 20007948.619446936995 12345678.900017790496 247353627.519461035728 1 60275.702709541 2023-11-27T16:51:54.104311+00:00 20007948.619477927685 12345678.899999918416 247353627.519474148750 1 60275.702721152 2023-11-27T16:51:55.107561+00:00 20007948.619415700436 12345678.899998242036 247353627.519410252571 1 60275.702732658 2023-11-27T16:51:56.101689+00:00 20007948.619297470897 12345678.900000572205 247353627.519294351339 1 60275.702744282 2023-11-27T16:51:57.105964+00:00 20007948.619572967291 12345678.899991381913 247353627.519560664892 1 60275.702755892 2023-11-27T16:51:58.109076+00:00 20007948.619520824403 12345678.900007361546 247353627.519524484873 1 60275.702767435 2023-11-27T16:51:59.106357+00:00 20007948.619486317039 12345678.899977801368 247353627.519460439682 1 60275.702778946 2023-11-27T16:52:00.100926+00:00 20007948.619418896735 12345678.900004379451 247353627.519419580698 1 60275.702790523 2023-11-27T16:52:01.101177+00:00 20007948.619349572808 12345678.899970447645 247353627.519316315651 1 60275.702802310 2023-11-27T16:52:02.119561+00:00 20007948.619303535670 12345678.900006350130 247353627.519306182861 1 60275.702813718 2023-11-27T16:52:03.105223+00:00 20007948.619445972145 12345678.899968063459 247353627.519410341978 1 60275.702825357 2023-11-27T16:52:04.110836+00:00 20007948.619737181813 12345678.900015566498 247353627.519749045372 1 60275.702836900 2023-11-27T16:52:05.108214+00:00 20007948.619430765510 12345678.899992385879 247353627.519419431686 1 60275.702848475 2023-11-27T16:52:06.108249+00:00 20007948.619578275830 12345678.899999164045 247353627.519573748112 1 60275.702860037 2023-11-27T16:52:07.107195+00:00 20007948.619546331465 12345678.899991227314 247353627.519533842802 1 60275.702871630 2023-11-27T16:52:08.108774+00:00 20007948.619365222752 12345678.900002736598 247353627.519364267588 1 60275.702883197 2023-11-27T16:52:09.108270+00:00 20007948.619332466274 12345678.900002960116 247353627.519331723452 1 60275.702894714 2023-11-27T16:52:10.103306+00:00 20007948.619697608054 12345678.899986127391 247353627.519680023193 1 60275.702906375 2023-11-27T16:52:11.110784+00:00 20007948.619478087872 12345678.899985659868 247353627.519460052252 1 60275.702917822 2023-11-27T16:52:12.099794+00:00 20007948.619491912425 12345678.900001473725 247353627.519489675760 1 60275.702929398 2023-11-27T16:52:13.099975+00:00 20007948.619370561093 12345678.899978553876 247353627.519345402718 1 60275.702941023 2023-11-27T16:52:14.104360+00:00 20007948.619521219283 12345678.900016490370 247353627.519534021616 1 60275.702952562 2023-11-27T16:52:15.101397+00:00 20007948.619404692203 12345678.899997236207 247353627.519398242235 1 60275.702964248 2023-11-27T16:52:16.111029+00:00 20007948.619496610016 12345678.899994859472 247353627.519487768412 1 60275.702975691 2023-11-27T16:52:17.099725+00:00 20007948.619498588145 12345678.900013340637 247353627.519508212805 1 60275.702987303 2023-11-27T16:52:18.103003+00:00 20007948.619662247598 12345678.900003474206 247353627.519662022591 1 60275.702998867 2023-11-27T16:52:19.102111+00:00 20007948.619640085846 12345678.900011720136 247353627.519648104906 1 60275.703010563 2023-11-27T16:52:20.112668+00:00 20007948.619485866278 12345678.899979449809 247353627.519461601973 1 60275.703021999 2023-11-27T16:52:21.100652+00:00 20007948.619380626827 12345678.899992475286 247353627.519369393587 1 60275.703033617 2023-11-27T16:52:22.104514+00:00 20007948.619418956339 12345678.899994753301 247353627.519410014153 1 60275.703045158 2023-11-27T16:52:23.101665+00:00 20007948.619346179068 12345678.899980222806 247353627.519322693348 1 60275.703056743 2023-11-27T16:52:24.102642+00:00 20007948.619528658688 12345678.900006867945 247353627.519531816244 1 60275.703068365 2023-11-27T16:52:25.106785+00:00 20007948.619356069714 12345678.899996662512 247353627.519349038601 1 60275.703079891 2023-11-27T16:52:26.102631+00:00 20007948.619364831597 12345678.900005495176 247353627.519366621971 1 60275.703091431 2023-11-27T16:52:27.099689+00:00 20007948.619546797127 12345678.899994811043 247353627.519537925720 1 60275.703103091 2023-11-27T16:52:28.107020+00:00 20007948.619496002793 12345678.900026852265 247353627.519519150257 1 60275.703114607 2023-11-27T16:52:29.102085+00:00 20007948.619523420930 12345678.899996267632 247353627.519515991211 1 60275.703126355 2023-11-27T16:52:30.117078+00:00 20007948.619580939412 12345678.899982597679 247353627.519559860229 1 60275.703137764 2023-11-27T16:52:31.102771+00:00 20007948.619598817080 12345678.899992287159 247353627.519587397575 1 60275.703149292 2023-11-27T16:52:32.098781+00:00 20007948.619242008775 12345678.899968791753 247353627.519207119942 1 60275.703160989 2023-11-27T16:52:33.109430+00:00 20007948.619659997523 12345678.900014061481 247353627.519670367241 1 60275.703172533 2023-11-27T16:52:34.106890+00:00 20007948.619455739856 12345678.899982713163 247353627.519434750080 1 60275.703184088 2023-11-27T16:52:35.105212+00:00 20007948.619402009994 12345678.899996355176 247353627.519394665956 1 60275.703195644 2023-11-27T16:52:36.103637+00:00 20007948.619597584009 12345678.899996202439 247353627.519590079784 1 60275.703207320 2023-11-27T16:52:37.112436+00:00 20007948.619336612523 12345678.899979839101 247353627.519312739372 1 60275.703218760 2023-11-27T16:52:38.100910+00:00 20007948.619448009878 12345678.899992506951 247353627.519436806440 1 60275.703230407 2023-11-27T16:52:39.107154+00:00 20007948.619497839361 12345678.900008378550 247353627.519502520561 1 60275.703241987 2023-11-27T16:52:40.107682+00:00 20007948.619540821761 12345678.900004358962 247353627.519541472197 1 60275.703253469 2023-11-27T16:52:41.099736+00:00 20007948.619329132140 12345678.899980686605 247353627.519306123257 1 60275.703265102 2023-11-27T16:52:42.104815+00:00 20007948.619545858353 12345678.900012712926 247353627.519554853439 1 60275.703276672 2023-11-27T16:52:43.104455+00:00 20007948.619420524687 12345678.899972211570 247353627.519389033318 1 60275.703288249 2023-11-27T16:52:44.104676+00:00 20007948.619431082159 12345678.899988960475 247353627.519416332245 1 60275.703299871 2023-11-27T16:52:45.108855+00:00 20007948.619752161205 12345678.899988263845 247353627.519736737013 1 60275.703311376 2023-11-27T16:52:46.102863+00:00 20007948.619420055300 12345678.899992924184 247353627.519409269094 1 60275.703322975 2023-11-27T16:52:47.105064+00:00 20007948.619484852999 12345678.900012006983 247353627.519493162632 1 60275.703334528 2023-11-27T16:52:48.103269+00:00 20007948.619634903967 12345678.900011103600 247353627.519642293453 1 60275.703346080 2023-11-27T16:52:49.101314+00:00 20007948.619540881366 12345678.899992322549 247353627.519529491663 1 60275.703357725 2023-11-27T16:52:50.107443+00:00 20007948.619471766055 12345678.899990078062 247353627.519458144903 1 60275.703369238 2023-11-27T16:52:51.102199+00:00 20007948.619578354061 12345678.900008415803 247353627.519583076239 1 60275.703380920 2023-11-27T16:52:52.111487+00:00 20007948.619150776416 12345678.899995135143 247353627.519142240286 1 60275.703392398 2023-11-27T16:52:53.103154+00:00 20007948.619602065533 12345678.900006992742 247353627.519605338573 1 60275.703404078 2023-11-27T16:52:54.112383+00:00 20007948.619368869811 12345678.900000834838 247353627.519366025925 1 60275.703415532 2023-11-27T16:52:55.101937+00:00 20007948.619606137276 12345678.899982165545 247353627.519584596157 1 60275.703427108 2023-11-27T16:52:56.102106+00:00 20007948.619388632476 12345678.899996945634 247353627.519381880760 1 60275.703438696 2023-11-27T16:52:57.103271+00:00 20007948.619407065213 12345678.900026492774 247353627.519429862499 1 60275.703450262 2023-11-27T16:52:58.102657+00:00 20007948.619492609054 12345678.900004513562 247353627.519493430853 1 60275.703462075 2023-11-27T16:52:59.123314+00:00 20007948.619473654777 12345678.899990938604 247353627.519460916519 1 60275.703473389 2023-11-27T16:53:00.100779+00:00 20007948.619472894818 12345678.899978972971 247353627.519448161125 1 60275.703484994 2023-11-27T16:53:01.103507+00:00 20007948.619315329939 12345678.900004133582 247353627.519315779209 1 60275.703496625 2023-11-27T16:53:02.108421+00:00 20007948.619562853128 12345678.899998525158 247353627.519557684660 1 60275.703508215 2023-11-27T16:53:03.109825+00:00 20007948.619649436325 12345678.899989824742 247353627.519635558128 1 60275.703519685 2023-11-27T16:53:04.100759+00:00 20007948.619634378701 12345678.899995189160 247353627.519625872374 1 60275.703531353 2023-11-27T16:53:05.108864+00:00 20007948.619241684675 12345678.899993784726 247353627.519231766462 1 60275.703542876 2023-11-27T16:53:06.104500+00:00 20007948.619634583592 12345678.899995235726 247353627.519626140594 1 60275.703554464 2023-11-27T16:53:07.105668+00:00 20007948.619728177786 12345678.899992035702 247353627.519716531038 1 60275.703566064 2023-11-27T16:53:08.107901+00:00 20007948.619342058897 12345678.899999439716 247353627.519337803125 1 60275.703577635 2023-11-27T16:53:09.107654+00:00 20007948.619555048645 12345678.899963948876 247353627.519515305758 1 60275.703589137 2023-11-27T16:53:10.101418+00:00 20007948.619595233351 12345678.899998163804 247353627.519589692354 1 60275.703600782 2023-11-27T16:53:11.107591+00:00 20007948.619463823736 12345678.900006443262 247353627.519466578960 1 60275.703612363 2023-11-27T16:53:12.108129+00:00 20007948.619539722800 12345678.900015395135 247353627.519551396370 1 60275.703623875 2023-11-27T16:53:13.102764+00:00 20007948.619308006018 12345678.899992698804 247353627.519297003746 1 60275.703635449 2023-11-27T16:53:14.102786+00:00 20007948.619466993958 12345678.900004744530 247353627.519468039274 1 60275.703647060 2023-11-27T16:53:15.106003+00:00 20007948.619597341865 12345678.900007827207 247353627.519601464272 1 60275.703658617 2023-11-27T16:53:16.104542+00:00 20007948.619352445006 12345678.899987816811 247353627.519336581230 1 60275.703670220 2023-11-27T16:53:17.107008+00:00 20007948.619296565652 12345678.899991620332 247353627.519284486771 1 60275.703681780 2023-11-27T16:53:18.105836+00:00 20007948.619712945074 12345678.899994580075 247353627.519703835249 1 60275.703693288 2023-11-27T16:53:19.100141+00:00 20007948.619291413575 12345678.900011233985 247353627.519298970699 1 60275.703704914 2023-11-27T16:53:20.104540+00:00 20007948.619588382542 12345678.899991735816 247353627.519576430321 1 60275.703716838 2023-11-27T16:53:21.134818+00:00 20007948.619510814548 12345678.899999393150 247353627.519506514072 1 60275.703728023 2023-11-27T16:53:22.101227+00:00 20007948.619757030159 12345678.900010164827 247353627.519763499498 1 60275.703739653 2023-11-27T16:53:23.105997+00:00 20007948.619527544826 12345678.900002954528 247353627.519526809454 1 60275.703751160 2023-11-27T16:53:24.100206+00:00 20007948.619397576898 12345678.899985274300 247353627.519379168749 1 60275.703762816 2023-11-27T16:53:25.107302+00:00 20007948.619320910424 12345678.900019550696 247353627.519336760044 1 60275.703774557 2023-11-27T16:53:26.121774+00:00 20007948.619570706040 12345678.899968897924 247353627.519535899162 1 60275.703785960 2023-11-27T16:53:27.106895+00:00 20007948.619546260685 12345678.899990759790 247353627.519533336163 1 60275.703797499 2023-11-27T16:53:28.103898+00:00 20007948.619277574122 12345678.899998810142 247353627.519272685051 1 60275.703809147 2023-11-27T16:53:29.110291+00:00 20007948.619628239423 12345678.899994697422 247353627.519619256258 1 60275.703820648 2023-11-27T16:53:30.103974+00:00 20007948.619352672249 12345678.899985121563 247353627.519334107637 1 60275.703832267 2023-11-27T16:53:31.107834+00:00 20007948.619464751333 12345678.900006266311 247353627.519467324018 1 60275.703843892 2023-11-27T16:53:32.112263+00:00 20007948.619435492903 12345678.899994190782 247353627.519425988197 1 60275.703855516 2023-11-27T16:53:33.116591+00:00 20007948.619734469801 12345678.900006443262 247353627.519737213850 1 60275.703866950 2023-11-27T16:53:34.104482+00:00 20007948.619482681155 12345678.899993192405 247353627.519472181797 1 60275.703878509 2023-11-27T16:53:35.103179+00:00 20007948.619385492057 12345678.900009850040 247353627.519391626120 1 60275.703890066 2023-11-27T16:53:36.101667+00:00 20007948.619556926191 12345678.899991367012 247353627.519544601440 1 60275.703901679 2023-11-27T16:53:37.105101+00:00 20007948.619459409267 12345678.899993566796 247353627.519449293613 1 60275.703913228 2023-11-27T16:53:38.102898+00:00 20007948.619603332132 12345678.900008965284 247353627.519608616829 1 60275.703924844 2023-11-27T16:53:39.106473+00:00 20007948.619568537921 12345678.899994347245 247353627.519559174776 1 60275.703936400 2023-11-27T16:53:40.104961+00:00 20007948.619580082595 12345678.899984134361 247353627.519560515881 1 60275.703947939 2023-11-27T16:53:41.101953+00:00 20007948.619446922094 12345678.899970479310 247353627.519413709641 1 60275.703959652 2023-11-27T16:53:42.113945+00:00 20007948.619633294642 12345678.899996658787 247353627.519626259804 1 60275.703971234 2023-11-27T16:53:43.114644+00:00 20007948.619386065751 12345678.900004681200 247353627.519387066364 1 60275.703982645 2023-11-27T16:53:44.100480+00:00 20007948.619480811059 12345678.900009194389 247353627.519486308098 1 60275.703994326 2023-11-27T16:53:45.109808+00:00 20007948.619427446276 12345678.899987062439 247353627.519410818815 1 60275.704005866 2023-11-27T16:53:46.106795+00:00 20007948.619600974023 12345678.900005497038 247353627.519602775574 1 60275.704017448 2023-11-27T16:53:47.107518+00:00 20007948.619414862245 12345678.900010412559 247353627.519421577454 1 60275.704029018 2023-11-27T16:53:48.107129+00:00 20007948.619433626533 12345678.899974375963 247353627.519404292107 1 60275.704040527 2023-11-27T16:53:49.101570+00:00 20007948.619721349329 12345678.899986455217 247353627.519704103470 1 60275.704052148 2023-11-27T16:53:50.105570+00:00 20007948.619314841926 12345678.900009280071 247353627.519320428371 1 60275.704064070 2023-11-27T16:53:51.135630+00:00 20007948.619612038136 12345678.899983888492 247353627.519592225552 1 60275.704075274 2023-11-27T16:53:52.103683+00:00 20007948.619415700436 12345678.900011735037 247353627.519423753023 1 60275.704086948 2023-11-27T16:53:53.112299+00:00 20007948.619530789554 12345678.899997696280 247353627.519524812698 1 60275.704098500 2023-11-27T16:53:54.110395+00:00 20007948.619308847934 12345678.899983594194 247353627.519288748503 1 60275.704109993 2023-11-27T16:53:55.103393+00:00 20007948.619607880712 12345678.900009853765 247353627.519614040852 1 60275.704121574 2023-11-27T16:53:56.104018+00:00 20007948.619442485273 12345678.900003222749 247353627.519442021847 1 60275.704133108 2023-11-27T16:53:57.100557+00:00 20007948.619545880705 12345678.900003721938 247353627.519545912743 1 60275.704144775 2023-11-27T16:53:58.108551+00:00 20007948.619644485414 12345678.899982236326 247353627.519623041153 1 60275.704156282 2023-11-27T16:53:59.102803+00:00 20007948.619622282684 12345678.899992402643 247353627.519611001015 1 60275.704167916 2023-11-27T16:54:00.107963+00:00 20007948.619206488132 12345678.899997390807 247353627.519200176001 1 60275.704179840 2023-11-27T16:54:01.138209+00:00 20007948.619645625353 12345678.900018800050 247353627.519660741091 1 60275.704191141 2023-11-27T16:54:02.114589+00:00 20007948.619525056332 12345678.899991553277 247353627.519512891769 1 60275.704202649 2023-11-27T16:54:03.108893+00:00 20007948.619517114013 12345678.900007320568 247353627.519520729780 1 60275.704214253 2023-11-27T16:54:04.111422+00:00 20007948.619619201869 12345678.899997130036 247353627.519612610340 1 60275.704225700 2023-11-27T16:54:05.100528+00:00 20007948.619454555213 12345678.899991266429 247353627.519442141056 1 60275.704237272 2023-11-27T16:54:06.100330+00:00 20007948.619668927044 12345678.900026474148 247353627.519691705704 1 60275.704248956 2023-11-27T16:54:07.109838+00:00 20007948.619432110339 12345678.900004960597 247353627.519433379173 1 60275.704260466 2023-11-27T16:54:08.104260+00:00 20007948.619374711066 12345678.900000821799 247353627.519371837378 1 60275.704272038 2023-11-27T16:54:09.104127+00:00 20007948.619681838900 12345678.899990882725 247353627.519669026136 1 60275.704283619 2023-11-27T16:54:10.104707+00:00 20007948.619616534561 12345678.899990012869 247353627.519602864981 1 60275.704295261 2023-11-27T16:54:11.110587+00:00 20007948.619300957769 12345678.899985872209 247353627.519283145666 1 60275.704306754 2023-11-27T16:54:12.103542+00:00 20007948.619689140469 12345678.899993937463 247353627.519679367542 1 60275.704318537 2023-11-27T16:54:13.121592+00:00 20007948.619389824569 12345678.899990689009 247353627.519376814365 1 60275.704329948 2023-11-27T16:54:14.107517+00:00 20007948.619485184550 12345678.899999951944 247353627.519481420517 1 60275.704341481 2023-11-27T16:54:15.103954+00:00 20007948.619511719793 12345678.900011613965 247353627.519519627094 1 60275.704353038 2023-11-27T16:54:16.102481+00:00 20007948.619592241943 12345678.899978294969 247353627.519566833973 1 60275.704364637 2023-11-27T16:54:17.104663+00:00 20007948.619644902647 12345678.899998454377 247353627.519639670849 1 60275.704376239 2023-11-27T16:54:18.107076+00:00 20007948.619545280933 12345678.899987669662 247353627.519529253244 1 60275.704387781 2023-11-27T16:54:19.104282+00:00 20007948.619323924184 12345678.900013137609 247353627.519333362579 1 60275.704399336 2023-11-27T16:54:20.102602+00:00 20007948.619676861912 12345678.900001507252 247353627.519674658775 1 60275.704410954 2023-11-27T16:54:21.106433+00:00 20007948.619350180030 12345678.899998934940 247353627.519345402718 1 60275.704422497 2023-11-27T16:54:22.103748+00:00 20007948.619796879590 12345678.899958690628 247353627.519751876593 1 60275.704434046 2023-11-27T16:54:23.101565+00:00 20007948.619604788721 12345678.899980004877 247353627.519581109285 1 60275.704445711 2023-11-27T16:54:24.109475+00:00 20007948.619466025382 12345678.899984959513 247353627.519447296858 1 60275.704457180 2023-11-27T16:54:25.100310+00:00 20007948.619348794222 12345678.899987747893 247353627.519332855940 1 60275.704468788 2023-11-27T16:54:26.103245+00:00 20007948.619379721582 12345678.899999510497 247353627.519375532866 1 60275.704480381 2023-11-27T16:54:27.104874+00:00 20007948.619509484619 12345678.900008983910 247353627.519514769316 1 60275.704491931 2023-11-27T16:54:28.102874+00:00 20007948.619437787682 12345678.900014197454 247353627.519448280334 1 60275.704503546 2023-11-27T16:54:29.106411+00:00 20007948.619816116989 12345678.900018101558 247353627.519830524921 1 60275.704515158 2023-11-27T16:54:30.109686+00:00 20007948.619397319853 12345678.899997843429 247353627.519391447306 1 60275.704527385 2023-11-27T16:54:31.166077+00:00 20007948.619428392500 12345678.899993048981 247353627.519417762756 1 60275.704538195 2023-11-27T16:54:32.100047+00:00 20007948.619289640337 12345678.899986181408 247353627.519272118807 1 60275.704549892 2023-11-27T16:54:33.110645+00:00 20007948.619394641370 12345678.899991096929 247353627.519382029772 1 60275.704561510 2023-11-27T16:54:34.114462+00:00 20007948.619653541595 12345678.899969911203 247353627.519619762897 1 60275.704572917 2023-11-27T16:54:35.100035+00:00 20007948.619549814612 12345678.899982964620 247353627.519529074430 1 60275.704584504 2023-11-27T16:54:36.101206+00:00 20007948.619684673846 12345678.900027452037 247353627.519708424807 1 60275.704596110 2023-11-27T16:54:37.103870+00:00 20007948.619487401098 12345678.899978579953 247353627.519462287426 1 60275.704607687 2023-11-27T16:54:38.104136+00:00 20007948.619614221156 12345678.900023477152 247353627.519634008408 1 60275.704619276 2023-11-27T16:54:39.105437+00:00 20007948.619261834770 12345678.899996697903 247353627.519254833460 1 60275.704630838 2023-11-27T16:54:40.104363+00:00 20007948.619460307062 12345678.900006603450 247353627.519463211298 1 60275.704642790 2023-11-27T16:54:41.137047+00:00 20007948.619643934071 12345678.900012953207 247353627.519653171301 1 60275.704654008 2023-11-27T16:54:42.106278+00:00 20007948.619408182800 12345678.899972544983 247353627.519377052784 1 60275.704665523 2023-11-27T16:54:43.101220+00:00 20007948.619638022035 12345678.899992199615 247353627.519626528025 1 60275.704677138 2023-11-27T16:54:44.104730+00:00 20007948.619499079883 12345678.900033481419 247353627.519528865814 1 60275.704688720 2023-11-27T16:54:45.105446+00:00 20007948.619409509003 12345678.899986540899 247353627.519392341375 1 60275.704700347 2023-11-27T16:54:46.109975+00:00 20007948.619395386428 12345678.899949751794 247353627.519341439009 1 60275.704711817 2023-11-27T16:54:47.100986+00:00 20007948.619618639350 12345678.900017177686 247353627.519632101059 1 60275.704723490 2023-11-27T16:54:48.109549+00:00 20007948.619435817003 12345678.899988356978 247353627.519420474768 1 60275.704734958 2023-11-27T16:54:49.100373+00:00 20007948.619441915303 12345678.900005877018 247353627.519444108009 1 60275.704746583 2023-11-27T16:54:50.104765+00:00 20007948.619492307305 12345678.900009557605 247353627.519498169422 1 60275.704758314 2023-11-27T16:54:51.118328+00:00 20007948.619563538581 12345678.900010947138 247353627.519570797682 1 60275.704769683 2023-11-27T16:54:52.100623+00:00 20007948.619642984122 12345678.900010809302 247353627.519650101662 1 60275.704781351 2023-11-27T16:54:53.108707+00:00 20007948.619338452816 12345678.899974280968 247353627.519309043884 1 60275.704792827 2023-11-27T16:54:54.100260+00:00 20007948.619517181069 12345678.899982506409 247353627.519495993853 1 60275.704804478 2023-11-27T16:54:55.106868+00:00 20007948.619395844638 12345678.900007506832 247353627.519399672747 1 60275.704816006 2023-11-27T16:54:56.102924+00:00 20007948.619484443218 12345678.899987600744 247353627.519468367100 1 60275.704827558 2023-11-27T16:54:57.100994+00:00 20007948.619744583964 12345678.900003015995 247353627.519743919373 1 60275.704839261 2023-11-27T16:54:58.112121+00:00 20007948.619382206351 12345678.899995014071 247353627.519373536110 1 60275.704850724 2023-11-27T16:54:59.102595+00:00 20007948.619640238583 12345678.900012856349 247353627.519649386406 1 60275.704862258 2023-11-27T16:55:00.099130+00:00 20007948.619529195130 12345678.900014683604 247353627.519540190697 1 60275.704874673 2023-11-27T16:55:01.171732+00:00 20007948.619495771825 12345678.899999555200 247353627.519491642714 1 60275.704885815 2023-11-27T16:55:02.134405+00:00 20007948.619735181332 12345678.899996649474 247353627.519728124142 1 60275.704897415 2023-11-27T16:55:03.136672+00:00 20007948.619434479624 12345678.900007823482 247353627.519438594580 1 60275.704908667 2023-11-27T16:55:04.108828+00:00 20007948.619478758425 12345678.899975996464 247353627.519451051950 1 60275.704920242 2023-11-27T16:55:05.108867+00:00 20007948.619615122676 12345678.899994920939 247353627.519606351852 1 60275.704931854 2023-11-27T16:55:06.112199+00:00 20007948.619474351406 12345678.899985248223 247353627.519455909729 1 60275.704943359 2023-11-27T16:55:07.106223+00:00 20007948.619515582919 12345678.899988165125 247353627.519500076771 1 60275.704954888 2023-11-27T16:55:08.102277+00:00 20007948.619611620903 12345678.899994725361 247353627.519602656364 1 60275.704966488 2023-11-27T16:55:09.104571+00:00 20007948.619678784162 12345678.900015212595 247353627.519690304995 1 60275.704978112 2023-11-27T16:55:10.108867+00:00 20007948.619517523795 12345678.900002066046 247353627.519515901804 1 60275.704989659 2023-11-27T16:55:11.106540+00:00 20007948.619302578270 12345678.899988638237 247353627.519287526608 1 60275.705001248 2023-11-27T16:55:12.107796+00:00 20007948.619687858969 12345678.899999249727 247353627.519683420658 1 60275.705012732 2023-11-27T16:55:13.100077+00:00 20007948.619438581169 12345678.900013064966 247353627.519447952509 1 60275.705024333 2023-11-27T16:55:14.102355+00:00 20007948.619682591408 12345678.899983434007 247353627.519662320614 1 60275.705035862 2023-11-27T16:55:15.098458+00:00 20007948.619417943060 12345678.900000803173 247353627.519415050745 1 60275.705047503 2023-11-27T16:55:16.104239+00:00 20007948.619417421520 12345678.899991042912 247353627.519404768944 1 60275.705059008 2023-11-27T16:55:17.098318+00:00 20007948.619408268481 12345678.899984102696 247353627.519388675690 1 60275.705070599 2023-11-27T16:55:18.099735+00:00 20007948.619706150144 12345678.900000520051 247353627.519702970982 1 60275.705082200 2023-11-27T16:55:19.102046+00:00 20007948.619586687535 12345678.899998724461 247353627.519581705332 1 60275.705093829 2023-11-27T16:55:20.106864+00:00 20007948.619375035167 12345678.900016292930 247353627.519387662411 1 60275.705105377 2023-11-27T16:55:21.104564+00:00 20007948.619475420564 12345678.899999447167 247353627.519471168518 1 60275.705116973 2023-11-27T16:55:22.106463+00:00 20007948.619620710611 12345678.900023208931 247353627.519640237093 1 60275.705128464 2023-11-27T16:55:23.099327+00:00 20007948.619415905327 12345678.899981183931 247353627.519393384457 1 60275.705140050 2023-11-27T16:55:24.100296+00:00 20007948.619432792068 12345678.899969529361 247353627.519398629665 1 60275.705151634 2023-11-27T16:55:25.101214+00:00 20007948.619590401649 12345678.900000797585 247353627.519587516785 1 60275.705163215 2023-11-27T16:55:26.101781+00:00 20007948.619535680860 12345678.900001270697 247353627.519533246756 1 60275.705174814 2023-11-27T16:55:27.103925+00:00 20007948.619447581470 12345678.899993902072 247353627.519437789917 1 60275.705186343 2023-11-27T16:55:28.100045+00:00 20007948.619596414268 12345678.900004399940 247353627.519597113132 1 60275.705197921 2023-11-27T16:55:29.100404+00:00 20007948.619582407176 12345678.900002747774 247353627.519581466913 1 60275.705209540 2023-11-27T16:55:30.104219+00:00 20007948.619327221066 12345678.899981949478 247353627.519305467606 1 60275.705221062 2023-11-27T16:55:31.099705+00:00 20007948.619549687952 12345678.899995777756 247353627.519541770220 1 60275.705232698 2023-11-27T16:55:32.105145+00:00 20007948.619583055377 12345678.900004968047 247353627.519584357738 1 60275.705244323 2023-11-27T16:55:33.109487+00:00 20007948.619495276362 12345678.900017362088 247353627.519508928061 1 60275.705255801 2023-11-27T16:55:34.101216+00:00 20007948.619623187929 12345678.899975970387 247353627.519595444202 1 60275.705267482 2023-11-27T16:55:35.110449+00:00 20007948.619374670088 12345678.899999091402 247353627.519370049238 1 60275.705279002 2023-11-27T16:55:36.105806+00:00 20007948.619370222092 12345678.899980489165 247353627.519347012043 1 60275.705290644 2023-11-27T16:55:37.111700+00:00 20007948.619591146708 12345678.899985626340 247353627.519573062658 1 60275.705302115 2023-11-27T16:55:38.102704+00:00 20007948.619594141841 12345678.899993505329 247353627.519583940506 1 60275.705313668 2023-11-27T16:55:39.100869+00:00 20007948.619370240718 12345678.899972897023 247353627.519339442253 1 60275.705325341 2023-11-27T16:55:40.109425+00:00 20007948.619388654828 12345678.900005666539 247353627.519390642643 1 60275.705336893 2023-11-27T16:55:41.107579+00:00 20007948.619643170387 12345678.899992456660 247353627.519631952047 1 60275.705348365 2023-11-27T16:55:42.098766+00:00 20007948.619465917349 12345678.900014635175 247353627.519476860762 1 60275.705360012 2023-11-27T16:55:43.105039+00:00 20007948.619538377970 12345678.899984540418 247353627.519519209862 1 60275.705371594 2023-11-27T16:55:44.105731+00:00 20007948.619560129941 12345678.900016603991 247353627.519573032856 1 60275.705383203 2023-11-27T16:55:45.108692+00:00 20007948.619448103011 12345678.899997640401 247353627.519442051649 1 60275.705394720 2023-11-27T16:55:46.103812+00:00 20007948.619318537414 12345678.899983324111 247353627.519298166037 1 60275.705406350 2023-11-27T16:55:47.108598+00:00 20007948.619406819344 12345678.899984788150 247353627.519387900829 1 60275.705417849 2023-11-27T16:55:48.102152+00:00 20007948.619489770383 12345678.899990042672 247353627.519476115704 1 60275.705429440 2023-11-27T16:55:49.103634+00:00 20007948.619523454458 12345678.899988815188 247353627.519508600235 1 60275.705440984 2023-11-27T16:55:50.100975+00:00 20007948.619486160576 12345678.900005301461 247353627.519487768412 1 60275.705452564 2023-11-27T16:55:51.101537+00:00 20007948.619684956968 12345678.899981666356 247353627.519662946463 1 60275.705464225 2023-11-27T16:55:52.109080+00:00 20007948.619558680803 12345678.899976568297 247353627.519531577826 1 60275.705475730 2023-11-27T16:55:53.103095+00:00 20007948.619468532503 12345678.899968292564 247353627.519433140755 1 60275.705487321 2023-11-27T16:55:54.104523+00:00 20007948.619423143566 12345678.899987967685 247353627.519407421350 1 60275.705498946 2023-11-27T16:55:55.108907+00:00 20007948.619807019830 12345678.900020400062 247353627.519823729992 1 60275.705510591 2023-11-27T16:55:56.115027+00:00 20007948.619568597525 12345678.899989746511 247353627.519554644823 1 60275.705522044 2023-11-27T16:55:57.104573+00:00 20007948.619512874633 12345678.900004779920 247353627.519513964653 1 60275.705533668 2023-11-27T16:55:58.108935+00:00 20007948.619487281889 12345678.899975776672 247353627.519459366798 1 60275.705545245 2023-11-27T16:55:59.109193+00:00 20007948.619348596781 12345678.900014199317 247353627.519359081984 1 60275.705556816 2023-11-27T16:56:00.108897+00:00 20007948.619462005794 12345678.900011474267 247353627.519469797611 1 60275.705568548 2023-11-27T16:56:01.122575+00:00 20007948.619270727038 12345678.899985054508 247353627.519252061844 1 60275.705580052 2023-11-27T16:56:02.116485+00:00 20007948.619828365743 12345678.899992745370 247353627.519817411900 1 60275.705591590 2023-11-27T16:56:03.113410+00:00 20007948.619387973100 12345678.900006037205 247353627.519390314817 1 60275.705603131 2023-11-27T16:56:04.110512+00:00 20007948.619563996792 12345678.900006951764 247353627.519567251205 1 60275.705614581 2023-11-27T16:56:05.099821+00:00 20007948.619380220771 12345678.900003511459 247353627.519380033016 1 60275.705626173 2023-11-27T16:56:06.101323+00:00 20007948.619560196996 12345678.900002669543 247353627.519559144974 1 60275.705637801 2023-11-27T16:56:07.105998+00:00 20007948.619508191943 12345678.899991439655 247353627.519495964050 1 60275.705649355 2023-11-27T16:56:08.104292+00:00 20007948.619513489306 12345678.900012554601 247353627.519522339106 1 60275.705660925 2023-11-27T16:56:09.103942+00:00 20007948.619691807777 12345678.899996211752 247353627.519684344530 1 60275.705672479 2023-11-27T16:56:10.102230+00:00 20007948.619167808443 12345678.899992784485 247353627.519156903028 1 60275.705684125 2023-11-27T16:56:11.108461+00:00 20007948.619749352336 12345678.899996314198 247353627.519741952419 1 60275.705695655 2023-11-27T16:56:12.104568+00:00 20007948.619619693607 12345678.899989025667 247353627.519605040550 1 60275.705707181 2023-11-27T16:56:13.100473+00:00 20007948.619459509850 12345678.899995788932 247353627.519451618195 1 60275.705718774 2023-11-27T16:56:14.102077+00:00 20007948.619650274515 12345678.900007506832 247353627.519654095173 1 60275.705730391 2023-11-27T16:56:15.105803+00:00 20007948.619387649000 12345678.899993039668 247353627.519376993179 1 60275.705741894 2023-11-27T16:56:16.099594+00:00 20007948.619538806379 12345678.900000622496 247353627.519535750151 1 60275.705753467 2023-11-27T16:56:17.099566+00:00 20007948.619555741549 12345678.899982377887 247353627.519534438848 1 60275.705765049 2023-11-27T16:56:18.100186+00:00 20007948.619479216635 12345678.899980505928 247353627.519456028938 1 60275.705776610 2023-11-27T16:56:19.099087+00:00 20007948.619536612183 12345678.900001939386 247353627.519534856081 1 60275.705788270 2023-11-27T16:56:20.106500+00:00 20007948.619466319680 12345678.899995164946 247353627.519457817078 1 60275.705799757 2023-11-27T16:56:21.098981+00:00 20007948.619559321553 12345678.900005673990 247353627.519561290741 1 60275.705811374 2023-11-27T16:56:22.102702+00:00 20007948.619343627244 12345678.899983128533 247353627.519323080778 1 60275.705822910 2023-11-27T16:56:23.099385+00:00 20007948.619443923235 12345678.900004297495 247353627.519444525242 1 60275.705834508 2023-11-27T16:56:24.101491+00:00 20007948.619438264519 12345678.899980857968 247353627.519415408373 1 60275.705846109 2023-11-27T16:56:25.103839+00:00 20007948.619352467358 12345678.899994553998 247353627.519343316555 1 60275.705857656 2023-11-27T16:56:26.101469+00:00 20007948.619570702314 12345678.900002388284 247353627.519569396973 1 60275.705869238 2023-11-27T16:56:27.102207+00:00 20007948.619347475469 12345678.899976056069 247353627.519319832325 1 60275.705880852 2023-11-27T16:56:28.105631+00:00 20007948.619575697929 12345678.900026228279 247353627.519598245621 1 60275.705892469 2023-11-27T16:56:29.109320+00:00 20007948.619383737445 12345678.899970527738 247353627.519350588322 1 60275.705903994 2023-11-27T16:56:30.105110+00:00 20007948.619489356875 12345678.899983281270 247353627.519468963146 1 60275.705915566 2023-11-27T16:56:31.104863+00:00 20007948.619550444186 12345678.900001602247 247353627.519548356533 1 60275.705927132 2023-11-27T16:56:32.104178+00:00 20007948.619611278176 12345678.899998748675 247353627.519606351852 1 60275.705938739 2023-11-27T16:56:33.107082+00:00 20007948.619598671794 12345678.900015089661 247353627.519610047340 1 60275.705950257 2023-11-27T16:56:34.102250+00:00 20007948.619393821806 12345678.899978786707 247353627.519368916750 1 60275.705961834 2023-11-27T16:56:35.102454+00:00 20007948.619549978524 12345678.899982281029 247353627.519528567791 1 60275.705973421 2023-11-27T16:56:36.103550+00:00 20007948.619448792189 12345678.900000568479 247353627.519445657730 1 60275.705984947 2023-11-27T16:56:37.099451+00:00 20007948.619238961488 12345678.900020256639 247353627.519255518913 1 60275.705996522 2023-11-27T16:56:38.099518+00:00 20007948.619538865983 12345678.900002345443 247353627.519537538290 1 60275.706008152 2023-11-27T16:56:39.104347+00:00 20007948.619472280145 12345678.899988761172 247353627.519457340240 1 60275.706019737 2023-11-27T16:56:40.105306+00:00 20007948.619542345405 12345678.899999018759 247353627.519537687302 1 60275.706031405 2023-11-27T16:56:41.113446+00:00 20007948.619561463594 12345678.900000082329 247353627.519557863474 1 60275.706042856 2023-11-27T16:56:42.102804+00:00 20007948.619465980679 12345678.900013111532 247353627.519475400448 1 60275.706054423 2023-11-27T16:56:43.102118+00:00 20007948.619324699044 12345678.899982968345 247353627.519303977489 1 60275.706065968 2023-11-27T16:56:44.099586+00:00 20007948.619582790881 12345678.899986080825 247353627.519565194845 1 60275.706077533 2023-11-27T16:56:45.098838+00:00 20007948.619570612907 12345678.899995289743 247353627.519562214613 1 60275.706089175 2023-11-27T16:56:46.104750+00:00 20007948.619346939027 12345678.899999432266 247353627.519342690706 1 60275.706100750 2023-11-27T16:56:47.104761+00:00 20007948.619689855725 12345678.899996992201 247353627.519683152437 1 60275.706112375 2023-11-27T16:56:48.109138+00:00 20007948.619375273585 12345678.900012284517 247353627.519383847713 1 60275.706123939 2023-11-27T16:56:49.108314+00:00 20007948.619398314506 12345678.899994948879 247353627.519389569759 1 60275.706135455 2023-11-27T16:56:50.103290+00:00 20007948.619624957442 12345678.900019075722 247353627.519640326500 1 60275.706147062 2023-11-27T16:56:51.106166+00:00 20007948.619512256235 12345678.899994680658 247353627.519503235817 1 60275.706158598 2023-11-27T16:56:52.102849+00:00 20007948.619585040957 12345678.900002244860 247353627.519583582878 1 60275.706170243 2023-11-27T16:56:53.109007+00:00 20007948.619455557317 12345678.899991989136 247353627.519443839788 1 60275.706181759 2023-11-27T16:56:54.104011+00:00 20007948.619554683566 12345678.900005016476 247353627.519555985928 1 60275.706193393 2023-11-27T16:56:55.109141+00:00 20007948.619416322559 12345678.900002131239 247353627.519414752722 1 60275.706204947 2023-11-27T16:56:56.107442+00:00 20007948.619697120041 12345678.900002252311 247353627.519695669413 1 60275.706216516 2023-11-27T16:56:57.106994+00:00 20007948.619605138898 12345678.900000860915 247353627.519602298737 1 60275.706228218 2023-11-27T16:56:58.118039+00:00 20007948.619467306882 12345678.900002039969 247353627.519465655088 1 60275.706239604 2023-11-27T16:56:59.101824+00:00 20007948.619466610253 12345678.900017855689 247353627.519480764866 1 60275.706251239 2023-11-27T16:57:00.107096+00:00 20007948.619486171752 12345678.899990549311 247353627.519473046064 1 60275.706262811 2023-11-27T16:57:01.106867+00:00 20007948.619433201849 12345678.900018988177 247353627.519448488951 1 60275.706274341 2023-11-27T16:57:02.103055+00:00 20007948.619564343244 12345678.899980532005 247353627.519541203976 1 60275.706286012 2023-11-27T16:57:03.111461+00:00 20007948.619405820966 12345678.900000330061 247353627.519402444363 1 60275.706297430 2023-11-27T16:57:04.097973+00:00 20007948.619390577078 12345678.899990217760 247353627.519377112389 1 60275.706309089 2023-11-27T16:57:05.105319+00:00 20007948.619474023581 12345678.900006260723 247353627.519476592541 1 60275.706320649 2023-11-27T16:57:06.104095+00:00 20007948.619357138872 12345678.899996323511 247353627.519349753857 1 60275.706332221 2023-11-27T16:57:07.103883+00:00 20007948.619526520371 12345678.900011109188 247353627.519533932209 1 60275.706343840 2023-11-27T16:57:08.107817+00:00 20007948.619393929839 12345678.900010477751 247353627.519400715828 1 60275.706355322 2023-11-27T16:57:09.099814+00:00 20007948.619685810059 12345678.900013821200 247353627.519695937634 1 60275.706366934 2023-11-27T16:57:10.103083+00:00 20007948.619327001274 12345678.900021623820 247353627.519344925880 1 60275.706378662 2023-11-27T16:57:11.116439+00:00 20007948.619474619627 12345678.899994252250 247353627.519465178251 1 60275.706390155 2023-11-27T16:57:12.109434+00:00 20007948.619590848684 12345678.900007255375 247353627.519594401121 1 60275.706401628 2023-11-27T16:57:13.100644+00:00 20007948.619493301958 12345678.899997537956 247353627.519487142563 1 60275.706413187 2023-11-27T16:57:14.099378+00:00 20007948.619355179369 12345678.900002710521 247353627.519354194403 1 60275.706424797 2023-11-27T16:57:15.102451+00:00 20007948.619377698749 12345678.899979688227 247353627.519353687763 1 60275.706436470 2023-11-27T16:57:16.111043+00:00 20007948.619628082961 12345678.899995114654 247353627.519619494677 1 60275.706447962 2023-11-27T16:57:17.103889+00:00 20007948.619598023593 12345678.899996535853 247353627.519590884447 1 60275.706459703 2023-11-27T16:57:18.118338+00:00 20007948.619361415505 12345678.900014271960 247353627.519371986389 1 60275.706471143 2023-11-27T16:57:19.106776+00:00 20007948.619485814124 12345678.899991706014 247353627.519473820925 1 60275.706482679 2023-11-27T16:57:20.103450+00:00 20007948.619605530053 12345678.900001170114 247353627.519603013992 1 60275.706494204 2023-11-27T16:57:21.099232+00:00 20007948.619453903288 12345678.900020934641 247353627.519471138716 1 60275.706505789 2023-11-27T16:57:22.100190+00:00 20007948.619658846408 12345678.899985957891 247353627.519641131163 1 60275.706517511 2023-11-27T16:57:23.112924+00:00 20007948.619528677315 12345678.900030547753 247353627.519555538893 1 60275.706529006 2023-11-27T16:57:24.106125+00:00 20007948.619367439300 12345678.899996835738 247353627.519360601902 1 60275.706540550 2023-11-27T16:57:25.103517+00:00 20007948.619531456381 12345678.900003621355 247353627.519531369209 1 60275.706552203 2023-11-27T16:57:26.110359+00:00 20007948.619291663170 12345678.899983545765 247353627.519271522760 1 60275.706564100 2023-11-27T16:57:27.138282+00:00 20007948.619471453130 12345678.899991068989 247353627.519458830357 1 60275.706575234 2023-11-27T16:57:28.100214+00:00 20007948.619547516108 12345678.900003040209 247353627.519546866417 1 60275.706586899 2023-11-27T16:57:29.108113+00:00 20007948.619382262230 12345678.899982437491 247353627.519361019135 1 60275.706598411 2023-11-27T16:57:30.102698+00:00 20007948.619451407343 12345678.900032239035 247353627.519479960203 1 60275.706610030 2023-11-27T16:57:31.106532+00:00 20007948.619547348469 12345678.899983473122 247353627.519527107477 1 60275.706621648 2023-11-27T16:57:32.110351+00:00 20007948.619428046048 12345678.900010015815 247353627.519434362650 1 60275.706633151 2023-11-27T16:57:33.104195+00:00 20007948.619725145400 12345678.899997381493 247353627.519718825817 1 60275.706644770 2023-11-27T16:57:34.108095+00:00 20007948.619539074600 12345678.900001171976 247353627.519536554813 1 60275.706656272 2023-11-27T16:57:35.101892+00:00 20007948.619505267590 12345678.900013901293 247353627.519515454769 1 60275.706667870 2023-11-27T16:57:36.103991+00:00 20007948.619540367275 12345678.900001633912 247353627.519538313150 1 60275.706679457 2023-11-27T16:57:37.105070+00:00 20007948.619419891387 12345678.899976300076 247353627.519392520189 1 60275.706690996 2023-11-27T16:57:38.102075+00:00 20007948.619426742196 12345678.899984460324 247353627.519407510757 1 60275.706702621 2023-11-27T16:57:39.106416+00:00 20007948.619717679918 12345678.900002909824 247353627.519716888666 1 60275.706714190 2023-11-27T16:57:40.106017+00:00 20007948.619388435036 12345678.899994773790 247353627.519379496574 1 60275.706725760 2023-11-27T16:57:41.105659+00:00 20007948.619472697377 12345678.899995002896 247353627.519464015961 1 60275.706737306 2023-11-27T16:57:42.103267+00:00 20007948.619580648839 12345678.899985354394 247353627.519562304020 1 60275.706748854 2023-11-27T16:57:43.100963+00:00 20007948.619464837015 12345678.900009620935 247353627.519470781088 1 60275.706760511 2023-11-27T16:57:44.108118+00:00 20007948.619392313063 12345678.900001686066 247353627.519390285015 1 60275.706771986 2023-11-27T16:57:45.099546+00:00 20007948.619568545371 12345678.900023600087 247353627.519588470459 1 60275.706783572 2023-11-27T16:57:46.100641+00:00 20007948.619540434331 12345678.900014368817 247353627.519551098347 1 60275.706795201 2023-11-27T16:57:47.105359+00:00 20007948.619446892291 12345678.899983698502 247353627.519426912069 1 60275.706806729 2023-11-27T16:57:48.101374+00:00 20007948.619431328028 12345678.900005197152 247353627.519432812929 1 60275.706818350 2023-11-27T16:57:49.105405+00:00 20007948.619438722730 12345678.900000864640 247353627.519435882568 1 60275.706829963 2023-11-27T16:57:50.108796+00:00 20007948.619668863714 12345678.899996476248 247353627.519661664963 1 60275.706841473 2023-11-27T16:57:51.103311+00:00 20007948.619589693844 12345678.899993376806 247353627.519579380751 1 60275.706853034 2023-11-27T16:57:52.102084+00:00 20007948.619437500834 12345678.899980291724 247353627.519414126873 1 60275.706864590 2023-11-27T16:57:53.100605+00:00 20007948.619481574744 12345678.899999028072 247353627.519476890564 1 60275.706876216 2023-11-27T16:57:54.105038+00:00 20007948.619469970465 12345678.900000937283 247353627.519467204809 1 60275.706887830 2023-11-27T16:57:55.108481+00:00 20007948.619723558426 12345678.900002723560 247353627.519722580910 1 60275.706899347 2023-11-27T16:57:56.103543+00:00 20007948.619459383190 12345678.900020286441 247353627.519475996494 1 60275.706910993 2023-11-27T16:57:57.109795+00:00 20007948.619443010539 12345678.899989807978 247353627.519429117441 1 60275.706922500 2023-11-27T16:57:58.104050+00:00 20007948.619391001761 12345678.899994798005 247353627.519382089376 1 60275.706934136 2023-11-27T16:57:59.109342+00:00 20007948.619598366320 12345678.899985317141 247353627.519579976797 1 60275.706945673 2023-11-27T16:58:00.106165+00:00 20007948.619411624968 12345678.899997930974 247353627.519405841827 1 60275.706958101 2023-11-27T16:58:01.179913+00:00 20007948.619584660977 12345678.900018729270 247353627.519599676132 1 60275.706968846 2023-11-27T16:58:02.108272+00:00 20007948.619312290102 12345678.899987388402 247353627.519295990467 1 60275.706980356 2023-11-27T16:58:03.102780+00:00 20007948.619649894536 12345678.899980794638 247353627.519626975060 1 60275.706992079 2023-11-27T16:58:04.115589+00:00 20007948.619776692241 12345678.900004226714 247353627.519777238369 1 60275.707003572 2023-11-27T16:58:05.108670+00:00 20007948.619384739548 12345678.900016168132 247353627.519397199154 1 60275.707015074 2023-11-27T16:58:06.102391+00:00 20007948.619618661702 12345678.900014284998 247353627.519629240036 1 60275.707026598 2023-11-27T16:58:07.098082+00:00 20007948.619366664439 12345678.900002883747 247353627.519365876913 1 60275.707038273 2023-11-27T16:58:08.106760+00:00 20007948.619389995933 12345678.899999590591 247353627.519385874271 1 60275.707049782 2023-11-27T16:58:09.101212+00:00 20007948.619545962662 12345678.899993915111 247353627.519536197186 1 60275.707061335 2023-11-27T16:58:10.099395+00:00 20007948.619468830526 12345678.899996574968 247353627.519461721182 1 60275.707072963 2023-11-27T16:58:11.103967+00:00 20007948.619782160968 12345678.899995915592 247353627.519774377346 1 60275.707084567 2023-11-27T16:58:12.106580+00:00 20007948.619540791959 12345678.899989500642 247353627.519526571035 1 60275.707096121 2023-11-27T16:58:13.104849+00:00 20007948.619505692273 12345678.899974148721 247353627.519476145506 1 60275.707107672 2023-11-27T16:58:14.102922+00:00 20007948.619500014931 12345678.900010623038 247353627.519506931305 1 60275.707119286 2023-11-27T16:58:15.106304+00:00 20007948.619297482073 12345678.899996282533 247353627.519290059805 1 60275.707130849 2023-11-27T16:58:16.105343+00:00 20007948.619671698660 12345678.899979788810 247353627.519647806883 1 60275.707142485 2023-11-27T16:58:17.110725+00:00 20007948.619666513056 12345678.900000214577 247353627.519663035870 1 60275.707154036 2023-11-27T16:58:18.108656+00:00 20007948.619496170431 12345678.900005407631 247353627.519497871399 1 60275.707165503 2023-11-27T16:58:19.099454+00:00 20007948.619465000927 12345678.900014724582 247353627.519476026297 1 60275.707177144 2023-11-27T16:58:20.105205+00:00 20007948.619518499821 12345678.900003524497 247353627.519518315792 1 60275.707188786 2023-11-27T16:58:21.111062+00:00 20007948.619609214365 12345678.899996776134 247353627.519602298737 1 60275.707200293 2023-11-27T16:58:22.105319+00:00 20007948.619334969670 12345678.899993797764 247353627.519325077534 1 60275.707211863 2023-11-27T16:58:23.104965+00:00 20007948.619415249676 12345678.899990867823 247353627.519402414560 1 60275.707223510 2023-11-27T16:58:24.111243+00:00 20007948.619609184563 12345678.900007428601 247353627.519612908363 1 60275.707235029 2023-11-27T16:58:25.106556+00:00 20007948.619450151920 12345678.900009177625 247353627.519455641508 1 60275.707246571 2023-11-27T16:58:26.103770+00:00 20007948.619478080422 12345678.900002351031 247353627.519476741552 1 60275.707258106 2023-11-27T16:58:27.100348+00:00 20007948.619465969503 12345678.899999812245 247353627.519462078810 1 60275.707269700 2023-11-27T16:58:28.102121+00:00 20007948.619492869824 12345678.900019852445 247353627.519509017467 1 60275.707281230 2023-11-27T16:58:29.098298+00:00 20007948.619572371244 12345678.899990530685 247353627.519559204578 1 60275.707292866 2023-11-27T16:58:30.103631+00:00 20007948.619412425905 12345678.900019207969 247353627.519427925348 1 60275.707304451 2023-11-27T16:58:31.104541+00:00 20007948.619615364820 12345678.899975964800 247353627.519587635994 1 60275.707315986 2023-11-27T16:58:32.101167+00:00 20007948.619538176805 12345678.899995252490 247353627.519529759884 1 60275.707327526 2023-11-27T16:58:33.098224+00:00 20007948.619421686977 12345678.899985944852 247353627.519403934479 1 60275.707339178 2023-11-27T16:58:34.105011+00:00 20007948.619419597089 12345678.899993846193 247353627.519409745932 1 60275.707350766 2023-11-27T16:58:35.106155+00:00 20007948.619276463985 12345678.899996360764 247353627.519269138575 1 60275.707362270 2023-11-27T16:58:36.100139+00:00 20007948.619569789618 12345678.899977469817 247353627.519543558359 1 60275.707373894 2023-11-27T16:58:37.104481+00:00 20007948.619778752327 12345678.899998649955 247353627.519773721695 1 60275.707385424 2023-11-27T16:58:38.100641+00:00 20007948.619411721826 12345678.899985125288 247353627.519393146038 1 60275.707397020 2023-11-27T16:58:39.102547+00:00 20007948.619346786290 12345678.900009138510 247353627.519352227449 1 60275.707408565 2023-11-27T16:58:40.100027+00:00 20007948.619590345770 12345678.899998938665 247353627.519585579634 1 60275.707420165 2023-11-27T16:58:41.102283+00:00 20007948.619591634721 12345678.900012753904 247353627.519600689411 1 60275.707431747 2023-11-27T16:58:42.102963+00:00 20007948.619527794421 12345678.900002334267 247353627.519526422024 1 60275.707443384 2023-11-27T16:58:43.108347+00:00 20007948.619742769748 12345678.899999100715 247353627.519738197327 1 60275.707454998 2023-11-27T16:58:44.111783+00:00 20007948.619294654578 12345678.899986036122 247353627.519276976585 1 60275.707466532 2023-11-27T16:58:45.108302+00:00 20007948.619436062872 12345678.899998046458 247353627.519430398941 1 60275.707478013 2023-11-27T16:58:46.100317+00:00 20007948.619404040277 12345678.900013731793 247353627.519414097071 1 60275.707489624 2023-11-27T16:58:47.103527+00:00 20007948.619627628475 12345678.899996085092 247353627.519620001316 1 60275.707501208 2023-11-27T16:58:48.104369+00:00 20007948.619471598417 12345678.900002691895 247353627.519470602274 1 60275.707512846 2023-11-27T16:58:49.109928+00:00 20007948.619407176971 12345678.899989478290 247353627.519392967224 1 60275.707524356 2023-11-27T16:58:50.104385+00:00 20007948.619452685118 12345678.900023214519 247353627.519472211599 1 60275.707535941 2023-11-27T16:58:51.105288+00:00 20007948.619590621442 12345678.899989433587 247353627.519576340914 1 60275.707547446 2023-11-27T16:58:52.099320+00:00 20007948.619286213070 12345678.900000682101 247353627.519283205271 1 60275.707559080 2023-11-27T16:58:53.104492+00:00 20007948.619425915182 12345678.899990683421 247353627.519412904978 1 60275.707570646 2023-11-27T16:58:54.103835+00:00 20007948.619560878724 12345678.900001222268 247353627.519558399916 1 60275.707582201 2023-11-27T16:58:55.102206+00:00 20007948.619314324111 12345678.899990508333 247353627.519301116467 1 60275.707593751 2023-11-27T16:58:56.100063+00:00 20007948.619439896196 12345678.900015391409 247353627.519451588392 1 60275.707605347 2023-11-27T16:58:57.101987+00:00 20007948.619771789759 12345678.899981299415 247353627.519749373198 1 60275.707616960 2023-11-27T16:58:58.105370+00:00 20007948.619421847165 12345678.899986404926 247353627.519404560328 1 60275.707628491 2023-11-27T16:58:59.101671+00:00 20007948.619463317096 12345678.900002026930 247353627.519461661577 1 60275.707640122 2023-11-27T16:59:00.106526+00:00 20007948.619549401104 12345678.899995723739 247353627.519541412592 1 60275.707651689 2023-11-27T16:59:01.105954+00:00 20007948.619348984212 12345678.900004755706 247353627.519350022078 1 60275.707663723 2023-11-27T16:59:02.145708+00:00 20007948.619634367526 12345678.899988330901 247353627.519618988037 1 60275.707674923 2023-11-27T16:59:03.113390+00:00 20007948.619408387691 12345678.899994749576 247353627.519399464130 1 60275.707686397 2023-11-27T16:59:04.104696+00:00 20007948.619577702135 12345678.899985047057 247353627.519559055567 1 60275.707697946 2023-11-27T16:59:05.102490+00:00 20007948.619440231472 12345678.899999000132 247353627.519435524940 1 60275.707709550 2023-11-27T16:59:06.105126+00:00 20007948.619651269168 12345678.899978518486 247353627.519626080990 1 60275.707721072 2023-11-27T16:59:07.100638+00:00 20007948.619465045631 12345678.899982165545 247353627.519443511963 1 60275.707732717 2023-11-27T16:59:08.106762+00:00 20007948.619377955794 12345678.900010250509 247353627.519384503365 1 60275.707744312 2023-11-27T16:59:09.108570+00:00 20007948.619612660259 12345678.900006471202 247353627.519615441561 1 60275.707755903 2023-11-27T16:59:10.109976+00:00 20007948.619517765939 12345678.900003219023 247353627.519517302513 1 60275.707767370 2023-11-27T16:59:11.100803+00:00 20007948.619499403983 12345678.900000531226 247353627.519496262074 1 60275.707779027 2023-11-27T16:59:12.107931+00:00 20007948.619390379637 12345678.900011733174 247353627.519398391247 1 60275.707790589 2023-11-27T16:59:13.106893+00:00 20007948.619346436113 12345678.899997815490 247353627.519340574741 1 60275.707802311 2023-11-27T16:59:14.119669+00:00 20007948.619406089187 12345678.899999132380 247353627.519401550293 1 60275.707813754 2023-11-27T16:59:15.108376+00:00 20007948.619501166046 12345678.899984013289 247353627.519481480122 1 60275.707825251 2023-11-27T16:59:16.101711+00:00 20007948.619449026883 12345678.899986239150 247353627.519431561232 1 60275.707836862 2023-11-27T16:59:17.104896+00:00 20007948.619579680264 12345678.899988634512 247353627.519564598799 1 60275.707848464 2023-11-27T16:59:18.107285+00:00 20007948.619467828423 12345678.899972248822 247353627.519436389208 1 60275.707860052 2023-11-27T16:59:19.108514+00:00 20007948.619580391794 12345678.900002511218 247353627.519579201937 1 60275.707871628 2023-11-27T16:59:20.108639+00:00 20007948.619600784034 12345678.900002483279 247353627.519599556923 1 60275.707883236 2023-11-27T16:59:21.111536+00:00 20007948.619450952858 12345678.899986952543 247353627.519434213638 1 60275.707894722 2023-11-27T16:59:22.104033+00:00 20007948.619477737695 12345678.899989364669 247353627.519463419914 1 60275.707906296 2023-11-27T16:59:23.103910+00:00 20007948.619382839650 12345678.900006726384 247353627.519385844469 1 60275.707917910 2023-11-27T16:59:24.107427+00:00 20007948.619279857725 12345678.899982023984 247353627.519258201122 1 60275.707929386 2023-11-27T16:59:25.098920+00:00 20007948.619635470212 12345678.900013219565 247353627.519644975662 1 60275.707941019 2023-11-27T16:59:26.104077+00:00 20007948.619455676526 12345678.900014525279 247353627.519466489553 1 60275.707952568 2023-11-27T16:59:27.101903+00:00 20007948.619564685971 12345678.899960672483 247353627.519521653652 1 60275.707964121 2023-11-27T16:59:28.100053+00:00 20007948.619477834553 12345678.900000354275 247353627.519474506378 1 60275.707975735 2023-11-27T16:59:29.103486+00:00 20007948.619350805879 12345678.899990776554 247353627.519337892532 1 60275.707987343 2023-11-27T16:59:30.106442+00:00 20007948.619454897940 12345678.900001024827 247353627.519452214241 1 60275.707998874 2023-11-27T16:59:31.102684+00:00 20007948.619586046785 12345678.899996502325 247353627.519578844309 1 60275.708010459 2023-11-27T16:59:32.103687+00:00 20007948.619452703744 12345678.900000646710 247353627.519449651241 1 60275.708022053 2023-11-27T16:59:33.105385+00:00 20007948.619365319610 12345678.900004612282 247353627.519366264343 1 60275.708033622 2023-11-27T16:59:34.104923+00:00 20007948.619379010051 12345678.899995492771 247353627.519370824099 1 60275.708045177 2023-11-27T16:59:35.103268+00:00 20007948.619564708322 12345678.899998866022 247353627.519559890032 1 60275.708056790 2023-11-27T16:59:36.106688+00:00 20007948.619438651949 12345678.899992704391 247353627.519427657127 1 60275.708068297 2023-11-27T16:59:37.100878+00:00 20007948.619399432093 12345678.899999715388 247353627.519395440817 1 60275.708079900 2023-11-27T16:59:38.103369+00:00 20007948.619649995118 12345678.900005262345 247353627.519651561975 1 60275.708091478 2023-11-27T16:59:39.103669+00:00 20007948.619391303509 12345678.899981839582 247353627.519369423389 1 60275.708103052 2023-11-27T16:59:40.103735+00:00 20007948.619574155658 12345678.900003746152 247353627.519574195147 1 60275.708114613 2023-11-27T16:59:41.102587+00:00 20007948.619482535869 12345678.900001971051 247353627.519480824471 1 60275.708126210 2023-11-27T16:59:42.104571+00:00 20007948.619637466967 12345678.899991648272 247353627.519625425339 1 60275.708137801 2023-11-27T16:59:43.106023+00:00 20007948.619667213410 12345678.900000805035 247353627.519664317369 1 60275.708149346 2023-11-27T16:59:44.103465+00:00 20007948.619467902929 12345678.899992385879 247353627.519456595182 1 60275.708160960 2023-11-27T16:59:45.106963+00:00 20007948.619473379105 12345678.900022994727 247353627.519492655993 1 60275.708172555 2023-11-27T16:59:46.108707+00:00 20007948.619499608874 12345678.900003127754 247353627.519499063492 1 60275.708184076 2023-11-27T16:59:47.104188+00:00 20007948.619396608323 12345678.899994917214 247353627.519387811422 1 60275.708195667 2023-11-27T16:59:48.105614+00:00 20007948.619498647749 12345678.899982919917 247353627.519477874041 1 60275.708207218 2023-11-27T16:59:49.103628+00:00 20007948.619553782046 12345678.899998528883 247353627.519548594952 1 60275.708218803 2023-11-27T16:59:50.104584+00:00 20007948.619447551668 12345678.899973057210 247353627.519416928291 1 60275.708230375 2023-11-27T16:59:51.104375+00:00 20007948.619348313659 12345678.899984799325 247353627.519329428673 1 60275.708242003 2023-11-27T16:59:52.109079+00:00 20007948.619518630207 12345678.899991102517 247353627.519506037235 1 60275.708253571 2023-11-27T16:59:53.108542+00:00 20007948.619588725269 12345678.899988094345 247353627.519573122263 1 60275.708265071 2023-11-27T16:59:54.102109+00:00 20007948.619517695159 12345678.900006802753 247353627.519520789385 1 60275.708276624 2023-11-27T16:59:55.100340+00:00 20007948.619706239551 12345678.900003995746 247353627.519706547260 1 60275.708288251 2023-11-27T16:59:56.104884+00:00 20007948.619636677206 12345678.899993909523 247353627.519626885653 1 60275.708299813 2023-11-27T16:59:57.103816+00:00 20007948.619611695409 12345678.900007028133 247353627.519615054131 1 60275.708311362 2023-11-27T16:59:58.101657+00:00 20007948.619366247207 12345678.899994174019 247353627.519356727600 1 60275.708323002 2023-11-27T16:59:59.107410+00:00 20007948.619452729821 12345678.900001380593 247353627.519450426102 1 60275.708334508 2023-11-27T17:00:00.101506+00:00 20007948.619531951845 12345678.899974830449 247353627.519503086805 1 60275.708346126 2023-11-27T17:00:01.105289+00:00 20007948.619549062103 12345678.900016913190 247353627.519562274218 1 60275.708357939 2023-11-27T17:00:02.125898+00:00 20007948.619427602738 12345678.899977188557 247353627.519401073456 1 60275.708369557 2023-11-27T17:00:03.129757+00:00 20007948.619479339570 12345678.900002179667 247353627.519477814436 1 60275.708381003 2023-11-27T17:00:04.118665+00:00 20007948.619276311249 12345678.900027595460 247353627.519300222397 1 60275.708392465 2023-11-27T17:00:05.108931+00:00 20007948.619538672268 12345678.899974031374 247353627.519508987665 1 60275.708404034 2023-11-27T17:00:06.108595+00:00 20007948.619454808533 12345678.900001117960 247353627.519452214241 1 60275.708415599 2023-11-27T17:00:07.107734+00:00 20007948.619409609586 12345678.900014506653 247353627.519420444965 1 60275.708427129 2023-11-27T17:00:08.103943+00:00 20007948.619286205620 12345678.899990161881 247353627.519272685051 1 60275.708438695 2023-11-27T17:00:09.103299+00:00 20007948.619637347758 12345678.899997491390 247353627.519631147385 1 60275.708450221 2023-11-27T17:00:10.099077+00:00 20007948.619149997830 12345678.899984670803 247353627.519130945206 1 60275.708461865 2023-11-27T17:00:11.105149+00:00 20007948.619419548661 12345678.899982575327 247353627.519398421049 1 60275.708473441 2023-11-27T17:00:12.105297+00:00 20007948.619665808976 12345678.899986507371 247353627.519648611546 1 60275.708484986 2023-11-27T17:00:13.102759+00:00 20007948.619422037154 12345678.900005200878 247353627.519423544407 1 60275.708496603 2023-11-27T17:00:14.106460+00:00 20007948.619605138898 12345678.899987319484 247353627.519588768482 1 60275.708508131 2023-11-27T17:00:15.102484+00:00 20007948.619340982288 12345678.900006102398 247353627.519343405962 1 60275.708519806 2023-11-27T17:00:16.111257+00:00 20007948.619609501213 12345678.900005413219 247353627.519611209631 1 60275.708531421 2023-11-27T17:00:17.114767+00:00 20007948.619665093720 12345678.900002274662 247353627.519663661718 1 60275.708542923 2023-11-27T17:00:18.108493+00:00 20007948.619357712567 12345678.900004332885 247353627.519358336926 1 60275.708554547 2023-11-27T17:00:19.112871+00:00 20007948.619676556438 12345678.899987593293 247353627.519660443068 1 60275.708566064 2023-11-27T17:00:20.107930+00:00 20007948.619426626712 12345678.900006698444 247353627.519429653883 1 60275.708577618 2023-11-27T17:00:21.106169+00:00 20007948.619585745037 12345678.899998420849 247353627.519580483437 1 60275.708589138 2023-11-27T17:00:22.101519+00:00 20007948.619391541928 12345678.899976633489 247353627.519364476204 1 60275.708600756 2023-11-27T17:00:23.105287+00:00 20007948.619690358639 12345678.899985363707 247353627.519672036171 1 60275.708612305 2023-11-27T17:00:24.103171+00:00 20007948.619330570102 12345678.899988161400 247353627.519315063953 1 60275.708623919 2023-11-27T17:00:25.106620+00:00 20007948.619468677789 12345678.899996044114 247353627.519461035728 1 60275.708635502 2023-11-27T17:00:26.107334+00:00 20007948.619751509279 12345678.900019131601 247353627.519766956568 1 60275.708647036 2023-11-27T17:00:27.103942+00:00 20007948.619498476386 12345678.900000825524 247353627.519495606422 1 60275.708658701 2023-11-27T17:00:28.111740+00:00 20007948.619250103831 12345678.899991223589 247353627.519237637520 1 60275.708670192 2023-11-27T17:00:29.104624+00:00 20007948.619925182313 12345678.900013057515 247353627.519934535027 1 60275.708681830 2023-11-27T17:00:30.110104+00:00 20007948.619313430041 12345678.899997258559 247353627.519306987524 1 60275.708693338 2023-11-27T17:00:31.104354+00:00 20007948.619478005916 12345678.900000199676 247353627.519474536180 1 60275.708704868 2023-11-27T17:00:32.100596+00:00 20007948.619638092816 12345678.899986937642 247353627.519621312618 1 60275.708716460 2023-11-27T17:00:33.102134+00:00 20007948.619640447199 12345678.899987334386 247353627.519624084234 1 60275.708728104 2023-11-27T17:00:34.108185+00:00 20007948.619399964809 12345678.899985719472 247353627.519381999969 1 60275.708739585 2023-11-27T17:00:35.100159+00:00 20007948.619468629360 12345678.899997027591 247353627.519461959600 1 60275.708751241 2023-11-27T17:00:36.107207+00:00 20007948.619464319199 12345678.899988476187 247353627.519449084997 1 60275.708762763 2023-11-27T17:00:37.102733+00:00 20007948.619329608977 12345678.900010844693 247353627.519336760044 1 60275.708774370 2023-11-27T17:00:38.105527+00:00 20007948.619510006160 12345678.899993659928 247353627.519499957561 1 60275.708785970 2023-11-27T17:00:39.107766+00:00 20007948.619448103011 12345678.900014415383 247353627.519458800554 1 60275.708797486 2023-11-27T17:00:40.102735+00:00 20007948.619562875479 12345678.900008991361 247353627.519568145275 1 60275.708809061 2023-11-27T17:00:41.102837+00:00 20007948.619616650045 12345678.899996729568 247353627.519609689713 1 60275.708820694 2023-11-27T17:00:42.107926+00:00 20007948.619602564722 12345678.899995582178 247353627.519594460726 1 60275.708832195 2023-11-27T17:00:43.101615+00:00 20007948.619212176651 12345678.899980297312 247353627.519188791513 1 60275.708843920 2023-11-27T17:00:44.114679+00:00 20007948.619544401765 12345678.900004345924 247353627.519545078278 1 60275.708855458 2023-11-27T17:00:45.111562+00:00 20007948.619674801826 12345678.899980001152 247353627.519651114941 1 60275.708866935 2023-11-27T17:00:46.103148+00:00 20007948.619529295713 12345678.899982636794 247353627.519508242607 1 60275.708878530 2023-11-27T17:00:47.105001+00:00 20007948.619632489979 12345678.900017917156 247353627.519646704197 1 60275.708890064 2023-11-27T17:00:48.101489+00:00 20007948.619361896068 12345678.899997740984 247353627.519355952740 1 60275.708901776 2023-11-27T17:00:49.113456+00:00 20007948.619436871260 12345678.899995036423 247353627.519428193569 1 60275.708913278 2023-11-27T17:00:50.107196+00:00 20007948.619605977088 12345678.900008007884 247353627.519610315561 1 60275.708924833 2023-11-27T17:00:51.105556+00:00 20007948.619327135384 12345678.900000236928 247353627.519323676825 1 60275.708936414 2023-11-27T17:00:52.106179+00:00 20007948.619784802198 12345678.899988314137 247353627.519769430161 1 60275.708948014 2023-11-27T17:00:53.108398+00:00 20007948.619254402816 12345678.900001235306 247353627.519251942635 1 60275.708959552 2023-11-27T17:00:54.105237+00:00 20007948.619614772499 12345678.899993652478 247353627.519604742527 1 60275.708971091 2023-11-27T17:00:55.102280+00:00 20007948.619440902025 12345678.899988118559 247353627.519425332546 1 60275.708982668 2023-11-27T17:00:56.102533+00:00 20007948.619449511170 12345678.899987976998 247353627.519433796406 1 60275.708994231 2023-11-27T17:00:57.101529+00:00 20007948.619410164654 12345678.900007229298 247353627.519413679838 1 60275.709005791 2023-11-27T17:00:58.100342+00:00 20007948.619588114321 12345678.899999268353 247353627.519583672285 1 60275.709017356 2023-11-27T17:00:59.099579+00:00 20007948.619479659945 12345678.899979498237 247353627.519455462694 1 60275.709028964 2023-11-27T17:01:00.102521+00:00 20007948.619432412088 12345678.900021011010 247353627.519449740648 1 60275.709040996 2023-11-27T17:01:01.142060+00:00 20007948.619511015713 12345678.899978121743 247353627.519485443830 1 60275.709052164 2023-11-27T17:01:02.106931+00:00 20007948.619540229440 12345678.899988751858 247353627.519525289536 1 60275.709063832 2023-11-27T17:01:03.115086+00:00 20007948.619522381574 12345678.900002006441 247353627.519520699978 1 60275.709075276 2023-11-27T17:01:04.103837+00:00 20007948.619358260185 12345678.899986855686 247353627.519341439009 1 60275.709086824 2023-11-27T17:01:05.101578+00:00 20007948.619438793510 12345678.899998830631 247353627.519433945417 1 60275.709098370 2023-11-27T17:01:06.099198+00:00 20007948.619565468282 12345678.899986470118 247353627.519548237324 1 60275.709109951 2023-11-27T17:01:07.099758+00:00 20007948.619433138520 12345678.900010276586 247353627.519439727068 1 60275.709121519 2023-11-27T17:01:08.099266+00:00 20007948.619522891939 12345678.899999897927 247353627.519519090652 1 60275.709133199 2023-11-27T17:01:09.108436+00:00 20007948.619577754289 12345678.899994714186 247353627.519568771124 1 60275.709144705 2023-11-27T17:01:10.102550+00:00 20007948.619540486485 12345678.900001790375 247353627.519538581371 1 60275.709156260 2023-11-27T17:01:11.100855+00:00 20007948.619315680116 12345678.899989601225 247353627.519301593304 1 60275.709167927 2023-11-27T17:01:12.108846+00:00 20007948.619545839727 12345678.900000954047 247353627.519543111324 1 60275.709179488 2023-11-27T17:01:13.107807+00:00 20007948.619538072497 12345678.899983059615 247353627.519517421722 1 60275.709191023 2023-11-27T17:01:14.104399+00:00 20007948.619416642934 12345678.900033827871 247353627.519446790218 1 60275.709202604 2023-11-27T17:01:15.105029+00:00 20007948.619470216334 12345678.899992290884 247353627.519458800554 1 60275.709214194 2023-11-27T17:01:16.106359+00:00 20007948.619444612414 12345678.899988364428 247353627.519429266453 1 60275.709225742 2023-11-27T17:01:17.104110+00:00 20007948.619469616562 12345678.899990051985 247353627.519455969334 1 60275.709237319 2023-11-27T17:01:18.104402+00:00 20007948.619272358716 12345678.900005912408 247353627.519274562597 1 60275.709248869 2023-11-27T17:01:19.102305+00:00 20007948.619570828974 12345678.900010723621 247353627.519577860832 1 60275.709260551 2023-11-27T17:01:20.111602+00:00 20007948.619554016739 12345678.899976620451 247353627.519526928663 1 60275.709271990 2023-11-27T17:01:21.099936+00:00 20007948.619356594980 12345678.900008562952 247353627.519361466169 1 60275.709283623 2023-11-27T17:01:22.105064+00:00 20007948.619490470737 12345678.900001795962 247353627.519488573074 1 60275.709295224 2023-11-27T17:01:23.107375+00:00 20007948.619392998517 12345678.899994827807 247353627.519384115934 1 60275.709306784 2023-11-27T17:01:24.106096+00:00 20007948.619526855648 12345678.900002736598 247353627.519525915384 1 60275.709318280 2023-11-27T17:01:25.099432+00:00 20007948.619552999735 12345678.900006646290 247353627.519555956125 1 60275.709329939 2023-11-27T17:01:26.106760+00:00 20007948.619640834630 12345678.899985468015 247353627.519622594118 1 60275.709341439 2023-11-27T17:01:27.100324+00:00 20007948.619413323700 12345678.899979636073 247353627.519389271736 1 60275.709353180 2023-11-27T17:01:28.114737+00:00 20007948.619601279497 12345678.899998296052 247353627.519595891237 1 60275.709364613 2023-11-27T17:01:29.102527+00:00 20007948.619469102472 12345678.899980761111 247353627.519446164370 1 60275.709376217 2023-11-27T17:01:30.105186+00:00 20007948.619471941143 12345678.900006735697 247353627.519474983215 1 60275.709387773 2023-11-27T17:01:31.103546+00:00 20007948.619794689119 12345678.899993900210 247353627.519784897566 1 60275.709399338 2023-11-27T17:01:32.102770+00:00 20007948.619393937290 12345678.899986609817 247353627.519376873970 1 60275.709410921 2023-11-27T17:01:33.103593+00:00 20007948.619469679892 12345678.900004139170 247353627.519470125437 1 60275.709422572 2023-11-27T17:01:34.110226+00:00 20007948.619360610843 12345678.899994414300 247353627.519351303577 1 60275.709434053 2023-11-27T17:01:35.102170+00:00 20007948.619277715683 12345678.899988669902 247353627.519262701273 1 60275.709445668 2023-11-27T17:01:36.105730+00:00 20007948.619634103030 12345678.900017220527 247353627.519647628069 1 60275.709457283 2023-11-27T17:01:37.109235+00:00 20007948.619288727641 12345678.899992493913 247353627.519277513027 1 60275.709468937 2023-11-27T17:01:38.116220+00:00 20007948.619436625391 12345678.899998288602 247353627.519431203604 1 60275.709480358 2023-11-27T17:01:39.102905+00:00 20007948.619551379234 12345678.900008929893 247353627.519556611776 1 60275.709491915 2023-11-27T17:01:40.101480+00:00 20007948.619304068387 12345678.899979894981 247353627.519280254841 1 60275.709503550 2023-11-27T17:01:41.106693+00:00 20007948.619496054947 12345678.899976814166 247353627.519469171762 1 60275.709515128 2023-11-27T17:01:42.107032+00:00 20007948.619560275227 12345678.900015585124 247353627.519572168589 1 60275.709526713 2023-11-27T17:01:43.107987+00:00 20007948.619708392769 12345678.900009930134 247353627.519714623690 1 60275.709538267 2023-11-27T17:01:44.106230+00:00 20007948.619360446930 12345678.899994380772 247353627.519351124763 1 60275.709549798 2023-11-27T17:01:45.102525+00:00 20007948.619498677552 12345678.900000765920 247353627.519495725632 1 60275.709561412 2023-11-27T17:01:46.105979+00:00 20007948.619589827955 12345678.900023991242 247353627.519610136747 1 60275.709572928 2023-11-27T17:01:47.101035+00:00 20007948.619597684592 12345678.899986088276 247353627.519580066204 1 60275.709584546 2023-11-27T17:01:48.104803+00:00 20007948.619484916329 12345678.900002079085 247353627.519483327866 1 60275.709596080 2023-11-27T17:01:49.101327+00:00 20007948.619335543364 12345678.899981159717 247353627.519313007593 1 60275.709607664 2023-11-27T17:01:50.102226+00:00 20007948.619542609900 12345678.900000397116 247353627.519539296627 1 60275.709619341 2023-11-27T17:01:51.111097+00:00 20007948.619633462280 12345678.900004643947 247353627.519634425640 1 60275.709630796 2023-11-27T17:01:52.100730+00:00 20007948.619162473828 12345678.899976702407 247353627.519135475159 1 60275.709642432 2023-11-27T17:01:53.106102+00:00 20007948.619562692940 12345678.900000091642 247353627.519559085369 1 60275.709653960 2023-11-27T17:01:54.102149+00:00 20007948.619710080326 12345678.900010881945 247353627.519717276096 1 60275.709665661 2023-11-27T17:01:55.113110+00:00 20007948.619475711137 12345678.899991309270 247353627.519463330507 1 60275.709677237 2023-11-27T17:01:56.113308+00:00 20007948.619366135448 12345678.900002289563 247353627.519364744425 1 60275.709688792 2023-11-27T17:01:57.111608+00:00 20007948.619469624013 12345678.900017090142 247353627.519483000040 1 60275.709700274 2023-11-27T17:01:58.103678+00:00 20007948.619448736310 12345678.900011027232 247353627.519456088543 1 60275.709711825 2023-11-27T17:01:59.101701+00:00 20007948.619423147291 12345678.899994375184 247353627.519413828850 1 60275.709723470 2023-11-27T17:02:00.107794+00:00 20007948.619489517063 12345678.899991689250 247353627.519477516413 1 60275.709734953 2023-11-27T17:02:01.099963+00:00 20007948.619632437825 12345678.899993276224 247353627.519622027874 1 60275.709746713 2023-11-27T17:02:02.115985+00:00 20007948.619324415922 12345678.899977572262 247353627.519298285246 1 60275.709758236 2023-11-27T17:02:03.111594+00:00 20007948.619543213397 12345678.899999557063 247353627.519539088011 1 60275.709769825 2023-11-27T17:02:04.112893+00:00 20007948.619502641261 12345678.899980273098 247353627.519479215145 1 60275.709781263 2023-11-27T17:02:05.101131+00:00 20007948.619444202632 12345678.900010859594 247353627.519451349974 1 60275.709793001 2023-11-27T17:02:06.115267+00:00 20007948.619523175061 12345678.899996317923 247353627.519515782595 1 60275.709804460 2023-11-27T17:02:07.105328+00:00 20007948.619379367679 12345678.899996500462 247353627.519372165203 1 60275.709816118 2023-11-27T17:02:08.112600+00:00 20007948.619481176138 12345678.900013217703 247353627.519490689039 1 60275.709827682 2023-11-27T17:02:09.111676+00:00 20007948.619426142424 12345678.900023186579 247353627.519445627928 1 60275.709839217 2023-11-27T17:02:10.108405+00:00 20007948.619402978569 12345678.899975236505 247353627.519374519587 1 60275.709850713 2023-11-27T17:02:11.101573+00:00 20007948.619477290660 12345678.899978665635 247353627.519452273846 1 60275.709862316 2023-11-27T17:02:12.104126+00:00 20007948.619526047260 12345678.899980096146 247353627.519502460957 1 60275.709873895 2023-11-27T17:02:13.104527+00:00 20007948.619554992765 12345678.900002524257 247353627.519553840160 1 60275.709885446 2023-11-27T17:02:14.102548+00:00 20007948.619458854198 12345678.900003388524 247353627.519458532333 1 60275.709897055 2023-11-27T17:02:15.105551+00:00 20007948.619484394789 12345678.900008788332 247353627.519489496946 1 60275.709908553 2023-11-27T17:02:16.098988+00:00 20007948.619357381016 12345678.900020921603 247353627.519374608994 1 60275.709920231 2023-11-27T17:02:17.107972+00:00 20007948.619292214513 12345678.899996418506 247353627.519284963608 1 60275.709931804 2023-11-27T17:02:18.107855+00:00 20007948.619636692107 12345678.899980515242 247353627.519613504410 1 60275.709943409 2023-11-27T17:02:19.110511+00:00 20007948.619576729834 12345678.899993060157 247353627.519566088915 1 60275.709954914 2023-11-27T17:02:20.104543+00:00 20007948.619573980570 12345678.899989243597 247353627.519559532404 1 60275.709966445 2023-11-27T17:02:21.100833+00:00 20007948.619435515255 12345678.900002961978 247353627.519434779882 1 60275.709978058 2023-11-27T17:02:22.104216+00:00 20007948.619699295610 12345678.899991128594 247353627.519686728716 1 60275.709989605 2023-11-27T17:02:23.101874+00:00 20007948.619556546211 12345678.899961682037 247353627.519514530897 1 60275.710001331 2023-11-27T17:02:24.115013+00:00 20007948.619553130120 12345678.899994818494 247353627.519544243813 1 60275.710012755 2023-11-27T17:02:25.102073+00:00 20007948.619419999421 12345678.900006568059 247353627.519422858953 1 60275.710024422 2023-11-27T17:02:26.110017+00:00 20007948.619608152658 12345678.900010965765 247353627.519615441561 1 60275.710035956 2023-11-27T17:02:27.106635+00:00 20007948.619505468756 12345678.900008114055 247353627.519509881735 1 60275.710047507 2023-11-27T17:02:28.104596+00:00 20007948.619482427835 12345678.899977043271 247353627.519455760717 1 60275.710059019 2023-11-27T17:02:29.099250+00:00 20007948.619572632015 12345678.900005364791 247353627.519574314356 1 60275.710070643 2023-11-27T17:02:30.103527+00:00 20007948.619474206120 12345678.899989169091 247353627.519459664822 1 60275.710082336 2023-11-27T17:02:31.113834+00:00 20007948.619344249368 12345678.899980667979 247353627.519321203232 1 60275.710093838 2023-11-27T17:02:32.107598+00:00 20007948.619424156845 12345678.899991076440 247353627.519411534071 1 60275.710105373 2023-11-27T17:02:33.104234+00:00 20007948.619612354785 12345678.900014186278 247353627.519622862339 1 60275.710117017 2023-11-27T17:02:34.110303+00:00 20007948.619460783899 12345678.900004720315 247353627.519461810589 1 60275.710128544 2023-11-27T17:02:35.106233+00:00 20007948.619521159679 12345678.899975888431 247353627.519493371248 1 60275.710140089 2023-11-27T17:02:36.103704+00:00 20007948.619315385818 12345678.900006664917 247353627.519318342209 1 60275.710151656 2023-11-27T17:02:37.103024+00:00 20007948.619500506669 12345678.900006420910 247353627.519503235817 1 60275.710163183 2023-11-27T17:02:38.098976+00:00 20007948.619467627257 12345678.900018557906 247353627.519482493401 1 60275.710174791 2023-11-27T17:02:39.101958+00:00 20007948.619523711503 12345678.900000948459 247353627.519520968199 1 60275.710186368 2023-11-27T17:02:40.102222+00:00 20007948.619434554130 12345678.900000268593 247353627.519431143999 1 60275.710197914 2023-11-27T17:02:41.099762+00:00 20007948.619546495378 12345678.900009116158 247353627.519551932812 1 60275.710209572 2023-11-27T17:02:42.107047+00:00 20007948.619546309114 12345678.899993659928 247353627.519536256790 1 60275.710221064 2023-11-27T17:02:43.099933+00:00 20007948.619576655328 12345678.899989366531 247353627.519562333822 1 60275.710232665 2023-11-27T17:02:44.102295+00:00 20007948.619309425354 12345678.900001898408 247353627.519307613373 1 60275.710244245 2023-11-27T17:02:45.102755+00:00 20007948.619743600488 12345678.900001140311 247353627.519741058350 1 60275.710255907 2023-11-27T17:02:46.110345+00:00 20007948.619411990047 12345678.899992248043 247353627.519400537014 1 60275.710267448 2023-11-27T17:02:47.107540+00:00 20007948.619359187782 12345678.900004426017 247353627.519359916449 1 60275.710278952 2023-11-27T17:02:48.101438+00:00 20007948.619695629925 12345678.899997409433 247353627.519689351320 1 60275.710290630 2023-11-27T17:02:49.110427+00:00 20007948.619395550340 12345678.900003632531 247353627.519395500422 1 60275.710302130 2023-11-27T17:02:50.104046+00:00 20007948.619551446289 12345678.900009227917 247353627.519556969404 1 60275.710313718 2023-11-27T17:02:51.105254+00:00 20007948.619350604713 12345678.899993861094 247353627.519340783358 1 60275.710325361 2023-11-27T17:02:52.111189+00:00 20007948.619649108499 12345678.900000276044 247353627.519645690918 1 60275.710336815 2023-11-27T17:02:53.100826+00:00 20007948.619560725987 12345678.899992741644 247353627.519549757242 1 60275.710348489 2023-11-27T17:02:54.109410+00:00 20007948.619483351707 12345678.899980001152 247353627.519459664822 1 60275.710360009 2023-11-27T17:02:55.104813+00:00 20007948.619326084852 12345678.900004677474 247353627.519327074289 1 60275.710371652 2023-11-27T17:02:56.110732+00:00 20007948.619473572820 12345678.899995019659 247353627.519464910030 1 60275.710383196 2023-11-27T17:02:57.108150+00:00 20007948.619822792709 12345678.900018488988 247353627.519837588072 1 60275.710394751 2023-11-27T17:02:58.106498+00:00 20007948.619392476976 12345678.900009162724 247353627.519397944212 1 60275.710406336 2023-11-27T17:02:59.107440+00:00 20007948.619270980358 12345678.900007672608 247353627.519274950027 1 60275.710417838 2023-11-27T17:03:00.101190+00:00 20007948.619637474418 12345678.900011889637 247353627.519645690918 1 60275.710429467 2023-11-27T17:03:01.105996+00:00 20007948.619488298893 12345678.899992108345 247353627.519476711750 1 60275.710441144 2023-11-27T17:03:02.114853+00:00 20007948.619544051588 12345678.899998741224 247353627.519539117813 1 60275.710452609 2023-11-27T17:03:03.105432+00:00 20007948.619161944836 12345678.899989746511 247353627.519147992134 1 60275.710464164 2023-11-27T17:03:04.103795+00:00 20007948.619579300284 12345678.900003241375 247353627.519578874111 1 60275.710475709 2023-11-27T17:03:05.101235+00:00 20007948.619632285088 12345678.899990910664 247353627.519619494677 1 60275.710487308 2023-11-27T17:03:06.103439+00:00 20007948.619421787560 12345678.899990616366 247353627.519408702850 1 60275.710498842 2023-11-27T17:03:07.099943+00:00 20007948.619653232396 12345678.900001022965 247353627.519650548697 1 60275.710510396 2023-11-27T17:03:08.098266+00:00 20007948.619683954865 12345678.900004319847 247353627.519684582949 1 60275.710522051 2023-11-27T17:03:09.105235+00:00 20007948.619452390820 12345678.899994073436 247353627.519442766905 1 60275.710533570 2023-11-27T17:03:10.100454+00:00 20007948.619493845850 12345678.900008615106 247353627.519498765469 1 60275.710545192 2023-11-27T17:03:11.104570+00:00 20007948.619433552027 12345678.899982992560 247353627.519412845373 1 60275.710556768 2023-11-27T17:03:12.104793+00:00 20007948.619539268315 12345678.900002282113 247353627.519537836313 1 60275.710568469 2023-11-27T17:03:13.115717+00:00 20007948.619407873601 12345678.900011878461 247353627.519416034222 1 60275.710579981 2023-11-27T17:03:14.110379+00:00 20007948.619692679495 12345678.899998266250 247353627.519687265158 1 60275.710591431 2023-11-27T17:03:15.099636+00:00 20007948.619385547936 12345678.899989845231 247353627.519371688366 1 60275.710603013 2023-11-27T17:03:16.100342+00:00 20007948.619421578944 12345678.900001758710 247353627.519419640303 1 60275.710614638 2023-11-27T17:03:17.104741+00:00 20007948.619553439319 12345678.900013938546 247353627.519563674927 1 60275.710626205 2023-11-27T17:03:18.104107+00:00 20007948.619537625462 12345678.899960892275 247353627.519494831562 1 60275.710637783 2023-11-27T17:03:19.104409+00:00 20007948.619417637587 12345678.900001242757 247353627.519415169954 1 60275.710649421 2023-11-27T17:03:20.109977+00:00 20007948.619620416313 12345678.899991057813 247353627.519607782364 1 60275.710660878 2023-11-27T17:03:21.099872+00:00 20007948.619444243610 12345678.900006482378 247353627.519447028637 1 60275.710672555 2023-11-27T17:03:22.108689+00:00 20007948.619382403791 12345678.899973195046 247353627.519351899624 1 60275.710684108 2023-11-27T17:03:23.106945+00:00 20007948.619514700025 12345678.900002419949 247353627.519513428211 1 60275.710695700 2023-11-27T17:03:24.108451+00:00 20007948.619326721877 12345678.899991879240 247353627.519314885139 1 60275.710707263 2023-11-27T17:03:25.107495+00:00 20007948.619326092303 12345678.900010552257 247353627.519332945347 1 60275.710718761 2023-11-27T17:03:26.100977+00:00 20007948.619733612984 12345678.899991938844 247353627.519721835852 1 60275.710730414 2023-11-27T17:03:27.107808+00:00 20007948.619754385203 12345678.900006411597 247353627.519757091999 1 60275.710741911 2023-11-27T17:03:28.101113+00:00 20007948.619530718774 12345678.900005241856 247353627.519532263279 1 60275.710753575 2023-11-27T17:03:29.108833+00:00 20007948.619602903724 12345678.900003187358 247353627.519602417946 1 60275.710765109 2023-11-27T17:03:30.105470+00:00 20007948.619602963328 12345678.899984909222 247353627.519584178925 1 60275.710776710 2023-11-27T17:03:31.107778+00:00 20007948.619494553655 12345678.899995479733 247353627.519486337900 1 60275.710788277 2023-11-27T17:03:32.107141+00:00 20007948.619422528893 12345678.899957466871 247353627.519376307726 1 60275.710799775 2023-11-27T17:03:33.100579+00:00 20007948.619276326150 12345678.900017054752 247353627.519289672375 1 60275.710811426 2023-11-27T17:03:34.107238+00:00 20007948.619434077293 12345678.899984844029 247353627.519415229559 1 60275.710823003 2023-11-27T17:03:35.107459+00:00 20007948.619607232511 12345678.900010906160 247353627.519614458084 1 60275.710834626 2023-11-27T17:03:36.111668+00:00 20007948.619343064725 12345678.900006538257 247353627.519345909357 1 60275.710846188 2023-11-27T17:03:37.110662+00:00 20007948.619556337595 12345678.899987695739 247353627.519540339708 1 60275.710857796 2023-11-27T17:03:38.113548+00:00 20007948.619337677956 12345678.899968830869 247353627.519302815199 1 60275.710869196 2023-11-27T17:03:39.098508+00:00 20007948.619457881898 12345678.900008242577 247353627.519462406635 1 60275.710880839 2023-11-27T17:03:40.104504+00:00 20007948.619523175061 12345678.899989722297 247353627.519509196281 1 60275.710892382 2023-11-27T17:03:41.101784+00:00 20007948.619559273124 12345678.899996664375 247353627.519552230835 1 60275.710903961 2023-11-27T17:03:42.102231+00:00 20007948.619627010077 12345678.900016384199 247353627.519639700651 1 60275.710915579 2023-11-27T17:03:43.106061+00:00 20007948.619573857635 12345678.899989923462 247353627.519560098648 1 60275.710927132 2023-11-27T17:03:44.104155+00:00 20007948.619677040726 12345678.900001566857 247353627.519674897194 1 60275.710938677 2023-11-27T17:03:45.101658+00:00 20007948.619459807873 12345678.900008246303 247353627.519464373589 1 60275.710950312 2023-11-27T17:03:46.106927+00:00 20007948.619556367397 12345678.899991717190 247353627.519544392824 1 60275.710961900 2023-11-27T17:03:47.108183+00:00 20007948.619247168303 12345678.900015795603 247353627.519259274006 1 60275.710973428 2023-11-27T17:03:48.104125+00:00 20007948.619548883289 12345678.899981981143 247353627.519527167082 1 60275.710984975 2023-11-27T17:03:49.101856+00:00 20007948.619543258101 12345678.899976572022 247353627.519516140223 1 60275.710996648 2023-11-27T17:03:50.110434+00:00 20007948.619486656040 12345678.899999395013 247353627.519482344389 1 60275.711008244 2023-11-27T17:03:51.112270+00:00 20007948.619395047426 12345678.899985274300 247353627.519376635551 1 60275.711019831 2023-11-27T17:03:52.113365+00:00 20007948.619589049369 12345678.899982441217 247353627.519567817450 1 60275.711031335 2023-11-27T17:03:53.107390+00:00 20007948.619701024145 12345678.899997111410 247353627.519694447517 1 60275.711042970 2023-11-27T17:03:54.112635+00:00 20007948.619485136122 12345678.900017220527 247353627.519498676062 1 60275.711054467 2023-11-27T17:03:55.105972+00:00 20007948.619490880519 12345678.899977894500 247353627.519465088844 1 60275.711066033 2023-11-27T17:03:56.105258+00:00 20007948.619565717876 12345678.900009445846 247353627.519571483135 1 60275.711077597 2023-11-27T17:03:57.104396+00:00 20007948.619285319000 12345678.899998111650 247353627.519279718399 1 60275.711089192 2023-11-27T17:03:58.106191+00:00 20007948.619408562779 12345678.900000771508 247353627.519405663013 1 60275.711100804 2023-11-27T17:03:59.109439+00:00 20007948.619585212320 12345678.900015100837 247353627.519596636295 1 60275.711112261 2023-11-27T17:04:00.099388+00:00 20007948.619547497481 12345678.899969194084 247353627.519512981176 1 60275.711123982 2023-11-27T17:04:01.112079+00:00 20007948.619563199580 12345678.899999538437 247353627.519559025764 1 60275.711135537 2023-11-27T17:04:02.110443+00:00 20007948.619350899011 12345678.899989893660 247353627.519337117672 1 60275.711147118 2023-11-27T17:04:03.111038+00:00 20007948.619624778628 12345678.899992164224 247353627.519613265991 1 60275.711158625 2023-11-27T17:04:04.105213+00:00 20007948.619219757617 12345678.900011124089 247353627.519227176905 1 60275.711170127 2023-11-27T17:04:05.098936+00:00 20007948.619722053409 12345678.900008007884 247353627.519726395607 1 60275.711181749 2023-11-27T17:04:06.103111+00:00 20007948.619458660483 12345678.900016956031 247353627.519471943378 1 60275.711193361 2023-11-27T17:04:07.106397+00:00 20007948.619602248073 12345678.900007311255 247353627.519605875015 1 60275.711204906 2023-11-27T17:04:08.103891+00:00 20007948.619329705834 12345678.899994919077 247353627.519320905209 1 60275.711216470 2023-11-27T17:04:09.103007+00:00 20007948.619458619505 12345678.899970943108 247353627.519425868988 1 60275.711228052 2023-11-27T17:04:10.103727+00:00 20007948.619410913438 12345678.899994803593 247353627.519401997328 1 60275.711239609 2023-11-27T17:04:11.102220+00:00 20007948.619498774409 12345678.899989672005 247353627.519484758377 1 60275.711251257 2023-11-27T17:04:12.108658+00:00 20007948.619400314987 12345678.899990571663 247353627.519387185574 1 60275.711262774 2023-11-27T17:04:13.103688+00:00 20007948.619578089565 12345678.900002555922 247353627.519576966763 1 60275.711274481 2023-11-27T17:04:14.115140+00:00 20007948.619413290173 12345678.900012465194 247353627.519422054291 1 60275.711285921 2023-11-27T17:04:15.103608+00:00 20007948.619501195848 12345678.899997415021 247353627.519494920969 1 60275.711297520 2023-11-27T17:04:16.105702+00:00 20007948.619464453310 12345678.900008818135 247353627.519469588995 1 60275.711309124 2023-11-27T17:04:17.108274+00:00 20007948.619579043239 12345678.900010248646 247353627.519585609436 1 60275.711320715 2023-11-27T17:04:18.109791+00:00 20007948.619460552931 12345678.899979505688 247353627.519436359406 1 60275.711332193 2023-11-27T17:04:19.101480+00:00 20007948.619625803083 12345678.899990774691 247353627.519612878561 1 60275.711343774 2023-11-27T17:04:20.102037+00:00 20007948.619484014809 12345678.899986803532 247353627.519467115402 1 60275.711355313 2023-11-27T17:04:21.099071+00:00 20007948.619400229305 12345678.899987047538 247353627.519383579493 1 60275.711366964 2023-11-27T17:04:22.105654+00:00 20007948.619416594505 12345678.899998454377 247353627.519411355257 1 60275.711378636 2023-11-27T17:04:23.114118+00:00 20007948.619719412178 12345678.899984534830 247353627.519700258970 1 60275.711390079 2023-11-27T17:04:24.102810+00:00 20007948.619386855513 12345678.900000773370 247353627.519383937120 1 60275.711401679 2023-11-27T17:04:25.105083+00:00 20007948.619592946023 12345678.899992717430 247353627.519581943750 1 60275.711413234 2023-11-27T17:04:26.103442+00:00 20007948.619380809367 12345678.900012109429 247353627.519389212132 1 60275.711424887 2023-11-27T17:04:27.110229+00:00 20007948.619480859488 12345678.899984123185 247353627.519461274147 1 60275.711436428 2023-11-27T17:04:28.107409+00:00 20007948.619598634541 12345678.899993263185 247353627.519588202238 1 60275.711447915 2023-11-27T17:04:29.099841+00:00 20007948.619526311755 12345678.900006942451 247353627.519529581070 1 60275.711459533 2023-11-27T17:04:30.103693+00:00 20007948.619364701211 12345678.900009773672 247353627.519370794296 1 60275.711471143 2023-11-27T17:04:31.106738+00:00 20007948.619293037802 12345678.899980979040 247353627.519270330667 1 60275.711482676 2023-11-27T17:04:32.103197+00:00 20007948.619513384998 12345678.899995181710 247353627.519504874945 1 60275.711494306 2023-11-27T17:04:33.108017+00:00 20007948.619405660778 12345678.899991067126 247353627.519393026829 1 60275.711505849 2023-11-27T17:04:34.105391+00:00 20007948.619666032493 12345678.899982303381 247353627.519644647837 1 60275.711517352 2023-11-27T17:04:35.099190+00:00 20007948.619418274611 12345678.900005538017 247353627.519420117140 1 60275.711528936 2023-11-27T17:04:36.100058+00:00 20007948.619437064976 12345678.899994390085 247353627.519427776337 1 60275.711540552 2023-11-27T17:04:37.103668+00:00 20007948.619584858418 12345678.900012837723 247353627.519594013691 1 60275.711552115 2023-11-27T17:04:38.102705+00:00 20007948.619621131569 12345678.899999819696 247353627.519617259502 1 60275.711563644 2023-11-27T17:04:39.098814+00:00 20007948.619255360216 12345678.899999368936 247353627.519251048565 1 60275.711575229 2023-11-27T17:04:40.099778+00:00 20007948.619593258947 12345678.900014083833 247353627.519603639841 1 60275.711586809 2023-11-27T17:04:41.100286+00:00 20007948.619544774294 12345678.899976707995 247353627.519517779350 1 60275.711598425 2023-11-27T17:04:42.103894+00:00 20007948.619358398020 12345678.899984790012 247353627.519339472055 1 60275.711610157 2023-11-27T17:04:43.117534+00:00 20007948.619471419603 12345678.899993008003 247353627.519460737705 1 60275.711621535 2023-11-27T17:04:44.100591+00:00 20007948.619602315128 12345678.900006119162 247353627.519604742527 1 60275.711633109 2023-11-27T17:04:45.100679+00:00 20007948.619683329016 12345678.899996045977 247353627.519675672054 1 60275.711644734 2023-11-27T17:04:46.105055+00:00 20007948.619518712163 12345678.900003219023 247353627.519518256187 1 60275.711656416 2023-11-27T17:04:47.114358+00:00 20007948.619262486696 12345678.900008792058 247353627.519267588854 1 60275.711667894 2023-11-27T17:04:48.106076+00:00 20007948.619332443923 12345678.900006355718 247353627.519335091114 1 60275.711679440 2023-11-27T17:04:49.103599+00:00 20007948.619706187397 12345678.900022003800 247353627.519724488258 1 60275.711691172 2023-11-27T17:04:50.117238+00:00 20007948.619298916310 12345678.899985728785 247353627.519280940294 1 60275.711702734 2023-11-27T17:04:51.116223+00:00 20007948.619590863585 12345678.900007776916 247353627.519594967365 1 60275.711714204 2023-11-27T17:04:52.107210+00:00 20007948.619514651597 12345678.899995069951 247353627.519506007433 1 60275.711725778 2023-11-27T17:04:53.107268+00:00 20007948.619405124336 12345678.900001019239 247353627.519402444363 1 60275.711737348 2023-11-27T17:04:54.106858+00:00 20007948.619335338473 12345678.899983786047 247353627.519315421581 1 60275.711748899 2023-11-27T17:04:55.104925+00:00 20007948.619428437203 12345678.900000734255 247353627.519425451756 1 60275.711760444 2023-11-27T17:04:56.102315+00:00 20007948.619559656829 12345678.900006992742 247353627.519562929869 1 60275.711772051 2023-11-27T17:04:57.105191+00:00 20007948.619497437030 12345678.899993939325 247353627.519487679005 1 60275.711783634 2023-11-27T17:04:58.105993+00:00 20007948.619735360146 12345678.899994565174 247353627.519726216793 1 60275.711795229 2023-11-27T17:04:59.107799+00:00 20007948.619471486658 12345678.899997875094 247353627.519465684891 1 60275.711806712 2023-11-27T17:05:00.099927+00:00 20007948.619299195707 12345678.900006819516 247353627.519302338362 1 60275.711818310 2023-11-27T17:05:01.101967+00:00 20007948.619431987405 12345678.900001293048 247353627.519429564476 1 60275.711830027 2023-11-27T17:05:02.114367+00:00 20007948.619414772838 12345678.899993609637 247353627.519404679537 1 60275.711841586 2023-11-27T17:05:03.113031+00:00 20007948.619591534138 12345678.900003843009 247353627.519591689110 1 60275.711853206 2023-11-27T17:05:04.117032+00:00 20007948.619397353381 12345678.900009514764 247353627.519403159618 1 60275.711864669 2023-11-27T17:05:05.107402+00:00 20007948.619313377887 12345678.899975908920 247353627.519285589457 1 60275.711876260 2023-11-27T17:05:06.108843+00:00 20007948.619631182402 12345678.899998789653 247353627.519626259804 1 60275.711887740 2023-11-27T17:05:07.100711+00:00 20007948.619562797248 12345678.899988990277 247353627.519548088312 1 60275.711899381 2023-11-27T17:05:08.106492+00:00 20007948.619530320168 12345678.899998467416 247353627.519525080919 1 60275.711910871 2023-11-27T17:05:09.099255+00:00 20007948.619648970664 12345678.900009820238 247353627.519655078650 1 60275.711922489 2023-11-27T17:05:10.103064+00:00 20007948.619110148400 12345678.900000179186 247353627.519106626511 1 60275.711934088 2023-11-27T17:05:11.105193+00:00 20007948.619599726051 12345678.899997007102 247353627.519593030214 1 60275.711945660 2023-11-27T17:05:12.105043+00:00 20007948.619333315641 12345678.899991402403 247353627.519321024418 1 60275.711957274 2023-11-27T17:05:13.108436+00:00 20007948.619488473982 12345678.899994853884 247353627.519479632378 1 60275.711968745 2023-11-27T17:05:14.099533+00:00 20007948.619516972452 12345678.899993246421 247353627.519506514072 1 60275.711980375 2023-11-27T17:05:15.104379+00:00 20007948.619559902698 12345678.899994798005 247353627.519551008940 1 60275.711991959 2023-11-27T17:05:16.105302+00:00 20007948.619356926531 12345678.899987464771 247353627.519340693951 1 60275.712003473 2023-11-27T17:05:17.100079+00:00 20007948.619548909366 12345678.900005519390 247353627.519550740719 1 60275.712015058 2023-11-27T17:05:18.101027+00:00 20007948.619549565017 12345678.899993222207 247353627.519539088011 1 60275.712026664 2023-11-27T17:05:19.103785+00:00 20007948.619414746761 12345678.899975074455 247353627.519386112690 1 60275.712038221 2023-11-27T17:05:20.102315+00:00 20007948.619394145906 12345678.900007346645 247353627.519397795200 1 60275.712049803 2023-11-27T17:05:21.102987+00:00 20007948.619512263685 12345678.899997215718 247353627.519505769014 1 60275.712061413 2023-11-27T17:05:22.106091+00:00 20007948.619510900229 12345678.899993833154 247353627.519501030445 1 60275.712072990 2023-11-27T17:05:23.106332+00:00 20007948.619413036853 12345678.899997957051 247353627.519407302141 1 60275.712084509 2023-11-27T17:05:24.101620+00:00 20007948.619587987661 12345678.900010254234 247353627.519594550133 1 60275.712096057 2023-11-27T17:05:25.099332+00:00 20007948.619378693402 12345678.899990394711 247353627.519365370274 1 60275.712107703 2023-11-27T17:05:26.105518+00:00 20007948.619309339672 12345678.899991065264 247353627.519296705723 1 60275.712119220 2023-11-27T17:05:27.100598+00:00 20007948.619545791298 12345678.900005444884 247353627.519547551870 1 60275.712130806 2023-11-27T17:05:28.101657+00:00 20007948.619357608259 12345678.899999205023 247353627.519353121519 1 60275.712142408 2023-11-27T17:05:29.104059+00:00 20007948.619378622621 12345678.899984840304 247353627.519359767437 1 60275.712153960 2023-11-27T17:05:30.102141+00:00 20007948.619602046907 12345678.900005156174 247353627.519603520632 1 60275.712165556 2023-11-27T17:05:31.104065+00:00 20007948.619626529515 12345678.900016600266 247353627.519639432430 1 60275.712177123 2023-11-27T17:05:32.103451+00:00 20007948.619476988912 12345678.899990992621 247353627.519464313984 1 60275.712188702 2023-11-27T17:05:33.103832+00:00 20007948.619591839612 12345678.899997567758 247353627.519585698843 1 60275.712200211 2023-11-27T17:05:34.098243+00:00 20007948.619415678084 12345678.900000538677 247353627.519412517548 1 60275.712211833 2023-11-27T17:05:35.102380+00:00 20007948.619433227926 12345678.900025451556 247353627.519454985857 1 60275.712223495 2023-11-27T17:05:36.109948+00:00 20007948.619398925453 12345678.899984180927 247353627.519379407167 1 60275.712235014 2023-11-27T17:05:37.105197+00:00 20007948.619570508599 12345678.899986118078 247353627.519552946091 1 60275.712246565 2023-11-27T17:05:38.103226+00:00 20007948.619535952806 12345678.899980548769 247353627.519512802362 1 60275.712258155 2023-11-27T17:05:39.104626+00:00 20007948.619555938989 12345678.899992488325 247353627.519544750452 1 60275.712269724 2023-11-27T17:05:40.104153+00:00 20007948.619357347488 12345678.899993605912 247353627.519347250462 1 60275.712281237 2023-11-27T17:05:41.098905+00:00 20007948.619329534471 12345678.900001522154 247353627.519327372313 1 60275.712292945 2023-11-27T17:05:42.110448+00:00 20007948.619560476393 12345678.899995954707 247353627.519552737474 1 60275.712304443 2023-11-27T17:05:43.103870+00:00 20007948.619870029390 12345678.900000603870 247353627.519866943359 1 60275.712315992 2023-11-27T17:05:44.101689+00:00 20007948.619377456605 12345678.900004860014 247353627.519378632307 1 60275.712327671 2023-11-27T17:05:45.110778+00:00 20007948.619357135147 12345678.900011083111 247353627.519364535809 1 60275.712339161 2023-11-27T17:05:46.103530+00:00 20007948.619590826333 12345678.899984912947 247353627.519572049379 1 60275.712350779 2023-11-27T17:05:47.107343+00:00 20007948.619242705405 12345678.899988142774 247353627.519227147102 1 60275.712362349 2023-11-27T17:05:48.106928+00:00 20007948.619676887989 12345678.899981573224 247353627.519654750824 1 60275.712373930 2023-11-27T17:05:49.107587+00:00 20007948.619461640716 12345678.899988444522 247353627.519446372986 1 60275.712385715 2023-11-27T17:05:50.125796+00:00 20007948.619528274983 12345678.899993229657 247353627.519517809153 1 60275.712396991 2023-11-27T17:05:51.099978+00:00 20007948.619540095329 12345678.899996109307 247353627.519532501698 1 60275.712408573 2023-11-27T17:05:52.100685+00:00 20007948.619278676808 12345678.900008765981 247353627.519283741713 1 60275.712420182 2023-11-27T17:05:53.103759+00:00 20007948.619600273669 12345678.900006687269 247353627.519603252411 1 60275.712431709 2023-11-27T17:05:54.099641+00:00 20007948.619576070458 12345678.900009363890 247353627.519581735134 1 60275.712443391 2023-11-27T17:05:55.108975+00:00 20007948.619558122009 12345678.899974016473 247353627.519528448582 1 60275.712454953 2023-11-27T17:05:56.107966+00:00 20007948.619387954473 12345678.900004470721 247353627.519388735294 1 60275.712466487 2023-11-27T17:05:57.104472+00:00 20007948.619493331760 12345678.900004977360 247353627.519494622946 1 60275.712478008 2023-11-27T17:05:58.099916+00:00 20007948.619389284402 12345678.899982674047 247353627.519368261099 1 60275.712489661 2023-11-27T17:05:59.106672+00:00 20007948.619624007493 12345678.899999653921 247353627.519619971514 1 60275.712501188 2023-11-27T17:06:00.102636+00:00 20007948.619346670806 12345678.899987997487 247353627.519330978394 1 60275.712513585 2023-11-27T17:06:01.173736+00:00 20007948.619607850909 12345678.899987338111 247353627.519591510296 1 60275.712524461 2023-11-27T17:06:02.113379+00:00 20007948.619404666126 12345678.899989670143 247353627.519390642643 1 60275.712535965 2023-11-27T17:06:03.107402+00:00 20007948.619487937540 12345678.899997625500 247353627.519481867552 1 60275.712547510 2023-11-27T17:06:04.104869+00:00 20007948.619601510465 12345678.900002969429 247353627.519600778818 1 60275.712559072 2023-11-27T17:06:05.103837+00:00 20007948.619606535882 12345678.900000605732 247353627.519603431225 1 60275.712570657 2023-11-27T17:06:06.104756+00:00 20007948.619406636804 12345678.899981034920 247353627.519383966923 1 60275.712582182 2023-11-27T17:06:07.100546+00:00 20007948.619419138879 12345678.900003110990 247353627.519418537617 1 60275.712593811 2023-11-27T17:06:08.105244+00:00 20007948.619492508471 12345678.899998215958 247353627.519487023354 1 60275.712605365 2023-11-27T17:06:09.103528+00:00 20007948.619517825544 12345678.899993177503 247353627.519507318735 1 60275.712616956 2023-11-27T17:06:10.104995+00:00 20007948.619512848556 12345678.899987658486 247353627.519496828318 1 60275.712628507 2023-11-27T17:06:11.102998+00:00 20007948.619639798999 12345678.899982877076 247353627.519618988037 1 60275.712640058 2023-11-27T17:06:12.101016+00:00 20007948.619587719440 12345678.900007143617 247353627.519591152668 1 60275.712651671 2023-11-27T17:06:13.104404+00:00 20007948.619327936321 12345678.899995345622 247353627.519319593906 1 60275.712663206 2023-11-27T17:06:14.100991+00:00 20007948.619577255100 12345678.899997858331 247353627.519571423531 1 60275.712674820 2023-11-27T17:06:15.104476+00:00 20007948.619535941631 12345678.900011727586 247353627.519543975592 1 60275.712686365 2023-11-27T17:06:16.101964+00:00 20007948.619522120804 12345678.900010399520 247353627.519528836012 1 60275.712697932 2023-11-27T17:06:17.101354+00:00 20007948.619484327734 12345678.899996964261 247353627.519477605820 1 60275.712709494 2023-11-27T17:06:18.100263+00:00 20007948.619550727308 12345678.899991637096 247353627.519538670778 1 60275.712721121 2023-11-27T17:06:19.104814+00:00 20007948.619461107999 12345678.900009196252 247353627.519466608763 1 60275.712732647 2023-11-27T17:06:20.100674+00:00 20007948.619629792869 12345678.900019494817 247353627.519645601511 1 60275.712744310 2023-11-27T17:06:21.108334+00:00 20007948.619638379663 12345678.899992594495 247353627.519627273083 1 60275.712755877 2023-11-27T17:06:22.107765+00:00 20007948.619492229074 12345678.899950033054 247353627.519438564777 1 60275.712767381 2023-11-27T17:06:23.101727+00:00 20007948.619429279119 12345678.899987220764 247353627.519412815571 1 60275.712778979 2023-11-27T17:06:24.103785+00:00 20007948.619265757501 12345678.900015430525 247353627.519277513027 1 60275.712790569 2023-11-27T17:06:25.105184+00:00 20007948.619509585202 12345678.900010447949 247353627.519516319036 1 60275.712802067 2023-11-27T17:06:26.098596+00:00 20007948.619480025023 12345678.899988735095 247353627.519465059042 1 60275.712813647 2023-11-27T17:06:27.099075+00:00 20007948.619400024414 12345678.900013318285 247353627.519409656525 1 60275.712825270 2023-11-27T17:06:28.103348+00:00 20007948.619692407548 12345678.899988055229 247353627.519676774740 1 60275.712836809 2023-11-27T17:06:29.100303+00:00 20007948.619413387030 12345678.900017939508 247353627.519427627325 1 60275.712848439 2023-11-27T17:06:30.105120+00:00 20007948.619676269591 12345678.899986008182 247353627.519658565521 1 60275.712859965 2023-11-27T17:06:31.100949+00:00 20007948.619464024901 12345678.899996766821 247353627.519457101822 1 60275.712871579 2023-11-27T17:06:32.104486+00:00 20007948.619506403804 12345678.899971498176 247353627.519474208355 1 60275.712883154 2023-11-27T17:06:33.104544+00:00 20007948.619558297098 12345678.899995049462 247353627.519549667835 1 60275.712894707 2023-11-27T17:06:34.102682+00:00 20007948.619306582958 12345678.899984911084 247353627.519287794828 1 60275.712906259 2023-11-27T17:06:35.100742+00:00 20007948.619485758245 12345678.899992384017 247353627.519474446774 1 60275.712917815 2023-11-27T17:06:36.099202+00:00 20007948.619580265135 12345678.900022706017 247353627.519599288702 1 60275.712929495 2023-11-27T17:06:37.108341+00:00 20007948.619564138353 12345678.899989979342 247353627.519550442696 1 60275.712940978 2023-11-27T17:06:38.100506+00:00 20007948.619411792606 12345678.899995831773 247353627.519403934479 1 60275.712952612 2023-11-27T17:06:39.105714+00:00 20007948.619436323643 12345678.900015095249 247353627.519447714090 1 60275.712964337 2023-11-27T17:06:40.118759+00:00 20007948.619511500001 12345678.900001063943 247353627.519508838654 1 60275.712975754 2023-11-27T17:06:41.105204+00:00 20007948.619846485555 12345678.900013595819 247353627.519856393337 1 60275.712987383 2023-11-27T17:06:42.109918+00:00 20007948.619549423456 12345678.899970302358 247353627.519516021013 1 60275.712998904 2023-11-27T17:06:43.105289+00:00 20007948.619521386921 12345678.899998381734 247353627.519516050816 1 60275.713010422 2023-11-27T17:06:44.100440+00:00 20007948.619516011328 12345678.900011755526 247353627.519524067640 1 60275.713022007 2023-11-27T17:06:45.101383+00:00 20007948.619443159550 12345678.899988522753 247353627.519427984953 1 60275.713033628 2023-11-27T17:06:46.105433+00:00 20007948.619599197060 12345678.900007128716 247353627.519602626562 1 60275.713045324 2023-11-27T17:06:47.116033+00:00 20007948.619567010552 12345678.899996127933 247353627.519559442997 1 60275.713056852 2023-11-27T17:06:48.112015+00:00 20007948.619501609355 12345678.899997429922 247353627.519495368004 1 60275.713068285 2023-11-27T17:06:49.099846+00:00 20007948.619437720627 12345678.900028489530 247353627.519462525845 1 60275.713079916 2023-11-27T17:06:50.104740+00:00 20007948.619456004351 12345678.900005901232 247353627.519458204508 1 60275.713091434 2023-11-27T17:06:51.099947+00:00 20007948.619560047984 12345678.899987505749 247353627.519543886185 1 60275.713103060 2023-11-27T17:06:52.104334+00:00 20007948.619524531066 12345678.899991063401 247353627.519511908293 1 60275.713114678 2023-11-27T17:06:53.108228+00:00 20007948.619434628636 12345678.900014378130 247353627.519445300102 1 60275.713126193 2023-11-27T17:06:54.103081+00:00 20007948.619412019849 12345678.899998405948 247353627.519406735897 1 60275.713137779 2023-11-27T17:06:55.104102+00:00 20007948.619381330907 12345678.899987773970 247353627.519365429878 1 60275.713149443 2023-11-27T17:06:56.111892+00:00 20007948.619418390095 12345678.899997493252 247353627.519412189722 1 60275.713160936 2023-11-27T17:06:57.104904+00:00 20007948.619497932494 12345678.899999771267 247353627.519493997097 1 60275.713172478 2023-11-27T17:06:58.102049+00:00 20007948.619709167629 12345678.900009484962 247353627.519714951515 1 60275.713184053 2023-11-27T17:06:59.102177+00:00 20007948.619428224862 12345678.900003137067 247353627.519427657127 1 60275.713195587 2023-11-27T17:07:00.098657+00:00 20007948.619310434908 12345678.899991331622 247353627.519298076630 1 60275.713207210 2023-11-27T17:07:01.102951+00:00 20007948.619414921850 12345678.899984886870 247353627.519396126270 1 60275.713218917 2023-11-27T17:07:02.114445+00:00 20007948.619257505983 12345678.899997200817 247353627.519251018763 1 60275.713230407 2023-11-27T17:07:03.107171+00:00 20007948.619640801102 12345678.900010028854 247353627.519647121429 1 60275.713241940 2023-11-27T17:07:04.103660+00:00 20007948.619493946433 12345678.899985652417 247353627.519475877285 1 60275.713253471 2023-11-27T17:07:05.099886+00:00 20007948.619289159775 12345678.899986442178 247353627.519271910191 1 60275.713265052 2023-11-27T17:07:06.100446+00:00 20007948.619582280517 12345678.900010960177 247353627.519589543343 1 60275.713276757 2023-11-27T17:07:07.111827+00:00 20007948.619592338800 12345678.899993687868 247353627.519582331181 1 60275.713288229 2023-11-27T17:07:08.103003+00:00 20007948.619391404092 12345678.899985842407 247353627.519373565912 1 60275.713299783 2023-11-27T17:07:09.101231+00:00 20007948.619587887079 12345678.900004999712 247353627.519589215517 1 60275.713311451 2023-11-27T17:07:10.109416+00:00 20007948.619389452040 12345678.900003615767 247353627.519389361143 1 60275.713323010 2023-11-27T17:07:11.108038+00:00 20007948.619558036327 12345678.899975569919 247353627.519529908895 1 60275.713334553 2023-11-27T17:07:12.105410+00:00 20007948.619497526437 12345678.899996394292 247353627.519490242004 1 60275.713346169 2023-11-27T17:07:13.109024+00:00 20007948.619457460940 12345678.899999013171 247353627.519452780485 1 60275.713357721 2023-11-27T17:07:14.107114+00:00 20007948.619341947138 12345678.899984590709 247353627.519322842360 1 60275.713369214 2023-11-27T17:07:15.100087+00:00 20007948.619897570461 12345678.900001391768 247353627.519895285368 1 60275.713380797 2023-11-27T17:07:16.100862+00:00 20007948.619489371777 12345678.899992356077 247353627.519478023052 1 60275.713392445 2023-11-27T17:07:17.107233+00:00 20007948.619391389191 12345678.899978758767 247353627.519366443157 1 60275.713403934 2023-11-27T17:07:18.099854+00:00 20007948.619528587908 12345678.899998623878 247353627.519523531199 1 60275.713415510 2023-11-27T17:07:19.100034+00:00 20007948.619447335601 12345678.900006264448 247353627.519449889660 1 60275.713427230 2023-11-27T17:07:20.112691+00:00 20007948.619278132915 12345678.899994725361 247353627.519269168377 1 60275.713438702 2023-11-27T17:07:21.103814+00:00 20007948.619716182351 12345678.900000147521 247353627.519712626934 1 60275.713450235 2023-11-27T17:07:22.100325+00:00 20007948.619378894567 12345678.900002228096 247353627.519377440214 1 60275.713461824 2023-11-27T17:07:23.101593+00:00 20007948.619745004922 12345678.900019207969 247353627.519760519266 1 60275.713473426 2023-11-27T17:07:24.104013+00:00 20007948.619372222573 12345678.899980921298 247353627.519349455833 1 60275.713485076 2023-11-27T17:07:25.110578+00:00 20007948.619702883065 12345678.900010922924 247353627.519710093737 1 60275.713496611 2023-11-27T17:07:26.107184+00:00 20007948.619456429034 12345678.899978674948 247353627.519431412220 1 60275.713508107 2023-11-27T17:07:27.100410+00:00 20007948.619541123509 12345678.899998722598 247353627.519536137581 1 60275.713519664 2023-11-27T17:07:28.098973+00:00 20007948.619405034930 12345678.899962894619 247353627.519364237785 1 60275.713531386 2023-11-27T17:07:29.111728+00:00 20007948.619394466281 12345678.900016393512 247353627.519407153130 1 60275.713542853 2023-11-27T17:07:30.102547+00:00 20007948.619542997330 12345678.899997534230 247353627.519536823034 1 60275.713554505 2023-11-27T17:07:31.109263+00:00 20007948.619442801923 12345678.900007586926 247353627.519446671009 1 60275.713566005 2023-11-27T17:07:32.102801+00:00 20007948.619448438287 12345678.900000330061 247353627.519445061684 1 60275.713577591 2023-11-27T17:07:33.103844+00:00 20007948.619699887931 12345678.899992819875 247353627.519689023495 1 60275.713589210 2023-11-27T17:07:34.107719+00:00 20007948.619282044470 12345678.900008330122 247353627.519286662340 1 60275.713600821 2023-11-27T17:07:35.110904+00:00 20007948.619620811194 12345678.900007128716 247353627.519624233246 1 60275.713612455 2023-11-27T17:07:36.116123+00:00 20007948.619578730315 12345678.899992346764 247353627.519567370415 1 60275.713623847 2023-11-27T17:07:37.100398+00:00 20007948.619443401694 12345678.899963378906 247353627.519403100014 1 60275.713635478 2023-11-27T17:07:38.105326+00:00 20007948.619615793228 12345678.899992773309 247353627.519604861736 1 60275.713647095 2023-11-27T17:07:39.109071+00:00 20007948.619412560016 12345678.899983163923 247353627.519392043352 1 60275.713658614 2023-11-27T17:07:40.104253+00:00 20007948.619575977325 12345678.900003541261 247353627.519575834274 1 60275.713670206 2023-11-27T17:07:41.105819+00:00 20007948.619460057467 12345678.899987595156 247353627.519443958998 1 60275.713681780 2023-11-27T17:07:42.105830+00:00 20007948.619558788836 12345678.900026986375 247353627.519582062960 1 60275.713693328 2023-11-27T17:07:43.103544+00:00 20007948.619368534535 12345678.899955561385 247353627.519320398569 1 60275.713704932 2023-11-27T17:07:44.106185+00:00 20007948.619379937649 12345678.900008408353 247353627.519384652376 1 60275.713716477 2023-11-27T17:07:45.103635+00:00 20007948.619516592473 12345678.899979984388 247353627.519492864609 1 60275.713728156 2023-11-27T17:07:46.112681+00:00 20007948.619219884276 12345678.900005267933 247353627.519221484661 1 60275.713739655 2023-11-27T17:07:47.106149+00:00 20007948.619660057127 12345678.900012236089 247353627.519668579102 1 60275.713751136 2023-11-27T17:07:48.098149+00:00 20007948.619479592890 12345678.899985708296 247353627.519461601973 1 60275.713762813 2023-11-27T17:07:49.107063+00:00 20007948.619417846203 12345678.899988036603 247353627.519402176142 1 60275.713774343 2023-11-27T17:07:50.103269+00:00 20007948.619391579181 12345678.900003483519 247353627.519391387701 1 60275.713785910 2023-11-27T17:07:51.102606+00:00 20007948.619553022087 12345678.899990497157 247353627.519539833069 1 60275.713797467 2023-11-27T17:07:52.101120+00:00 20007948.619601011276 12345678.900007354096 247353627.519604682922 1 60275.713809073 2023-11-27T17:07:53.103876+00:00 20007948.619728934020 12345678.900005258620 247353627.519730478525 1 60275.713820615 2023-11-27T17:07:54.101114+00:00 20007948.619386591017 12345678.900020236149 247353627.519403129816 1 60275.713832227 2023-11-27T17:07:55.104408+00:00 20007948.619707416743 12345678.899987747893 247353627.519691467285 1 60275.713843827 2023-11-27T17:07:56.106632+00:00 20007948.619364354759 12345678.900011718273 247353627.519372373819 1 60275.713855346 2023-11-27T17:07:57.101881+00:00 20007948.619479436427 12345678.899975294247 247353627.519451051950 1 60275.713866929 2023-11-27T17:07:58.102652+00:00 20007948.619591854513 12345678.899987954646 247353627.519576132298 1 60275.713878524 2023-11-27T17:07:59.104465+00:00 20007948.619526203722 12345678.900012211874 247353627.519534736872 1 60275.713890108 2023-11-27T17:08:00.105308+00:00 20007948.619584415108 12345678.900006843731 247353627.519587546587 1 60275.713901659 2023-11-27T17:08:01.103310+00:00 20007948.619428612292 12345678.899983894080 247353627.519408792257 1 60275.713913355 2023-11-27T17:08:02.113820+00:00 20007948.619312800467 12345678.900017140433 247353627.519326239824 1 60275.713924870 2023-11-27T17:08:03.108749+00:00 20007948.619609981775 12345678.899993235245 247353627.519599527121 1 60275.713936473 2023-11-27T17:08:04.111264+00:00 20007948.619336906821 12345678.900010101497 247353627.519343316555 1 60275.713947912 2023-11-27T17:08:05.099590+00:00 20007948.619503382593 12345678.900026574731 247353627.519526243210 1 60275.713959496 2023-11-27T17:08:06.100397+00:00 20007948.619638659060 12345678.899980872869 247353627.519615828991 1 60275.713971114 2023-11-27T17:08:07.104281+00:00 20007948.619386471808 12345678.899988275021 247353627.519371032715 1 60275.713982739 2023-11-27T17:08:08.108712+00:00 20007948.619416993111 12345678.900006582960 247353627.519419878721 1 60275.713994210 2023-11-27T17:08:09.099741+00:00 20007948.619398597628 12345678.900011727586 247353627.519406616688 1 60275.714005809 2023-11-27T17:08:10.101891+00:00 20007948.619572859257 12345678.899988180026 247353627.519557327032 1 60275.714017770 2023-11-27T17:08:11.135314+00:00 20007948.619494810700 12345678.899984063581 247353627.519475162029 1 60275.714029020 2023-11-27T17:08:12.107332+00:00 20007948.619634054601 12345678.899998553097 247353627.519628912210 1 60275.714040569 2023-11-27T17:08:13.105191+00:00 20007948.619624149054 12345678.900008074939 247353627.519628524780 1 60275.714052178 2023-11-27T17:08:14.108168+00:00 20007948.619520872831 12345678.900002598763 247353627.519519776106 1 60275.714063695 2023-11-27T17:08:15.103235+00:00 20007948.619438894093 12345678.899999188259 247353627.519434392452 1 60275.714075287 2023-11-27T17:08:16.104835+00:00 20007948.619557622820 12345678.899980915710 247353627.519534826279 1 60275.714086810 2023-11-27T17:08:17.100373+00:00 20007948.619555018842 12345678.899996163324 247353627.519547492266 1 60275.714098482 2023-11-27T17:08:18.108899+00:00 20007948.619418602437 12345678.900001171976 247353627.519416064024 1 60275.714110003 2023-11-27T17:08:19.104285+00:00 20007948.619558017701 12345678.900008112192 247353627.519562423229 1 60275.714121577 2023-11-27T17:08:20.104243+00:00 20007948.619497649372 12345678.899988450110 247353627.519482403994 1 60275.714133149 2023-11-27T17:08:21.104079+00:00 20007948.619551282376 12345678.899996291846 247353627.519543856382 1 60275.714144651 2023-11-27T17:08:22.097847+00:00 20007948.619379948825 12345678.899989502504 247353627.519365757704 1 60275.714156247 2023-11-27T17:08:23.099757+00:00 20007948.619545098394 12345678.899988548830 247353627.519529968500 1 60275.714167982 2023-11-27T17:08:24.113676+00:00 20007948.619330354035 12345678.900023590773 247353627.519350230694 1 60275.714179454 2023-11-27T17:08:25.104816+00:00 20007948.619429334998 12345678.900008168072 247353627.519433796406 1 60275.714191002 2023-11-27T17:08:26.102573+00:00 20007948.619682099670 12345678.899989752099 247353627.519668161869 1 60275.714202627 2023-11-27T17:08:27.106955+00:00 20007948.619559928775 12345678.899998869747 247353627.519555091858 1 60275.714214295 2023-11-27T17:08:28.115108+00:00 20007948.619350001216 12345678.900001768023 247353627.519348084927 1 60275.714225783 2023-11-27T17:08:29.107623+00:00 20007948.619452666491 12345678.900009457022 247353627.519458413124 1 60275.714237425 2023-11-27T17:08:30.113468+00:00 20007948.619477521628 12345678.900017863140 247353627.519491672516 1 60275.714248864 2023-11-27T17:08:31.101847+00:00 20007948.619581796229 12345678.900002380833 247353627.519580483437 1 60275.714260472 2023-11-27T17:08:32.104725+00:00 20007948.619707491249 12345678.900008674711 247353627.519712477922 1 60275.714272003 2023-11-27T17:08:33.101055+00:00 20007948.619603686035 12345678.900011992082 247353627.519611984491 1 60275.714283717 2023-11-27T17:08:34.113138+00:00 20007948.619399603456 12345678.899977708235 247353627.519373625517 1 60275.714295171 2023-11-27T17:08:35.102785+00:00 20007948.619388591498 12345678.899996051565 247353627.519380927086 1 60275.714306776 2023-11-27T17:08:36.105453+00:00 20007948.619522560388 12345678.899998975918 247353627.519517838955 1 60275.714318314 2023-11-27T17:08:37.102319+00:00 20007948.619578395039 12345678.900002876297 247353627.519577562809 1 60275.714329938 2023-11-27T17:08:38.106676+00:00 20007948.619370125234 12345678.899983437732 247353627.519349873066 1 60275.714341635 2023-11-27T17:08:39.117262+00:00 20007948.619511943310 12345678.900013990700 247353627.519522219896 1 60275.714353010 2023-11-27T17:08:40.100058+00:00 20007948.619477983564 12345678.899988792837 247353627.519463092089 1 60275.714364646 2023-11-27T17:08:41.105392+00:00 20007948.619573995471 12345678.899987338111 247353627.519557654858 1 60275.714376218 2023-11-27T17:08:42.105191+00:00 20007948.619553737342 12345678.899993242696 247353627.519543290138 1 60275.714387765 2023-11-27T17:08:43.102921+00:00 20007948.619539454579 12345678.900000037625 247353627.519535779953 1 60275.714399563 2023-11-27T17:08:44.122254+00:00 20007948.619391378015 12345678.899981265888 247353627.519368946552 1 60275.714410937 2023-11-27T17:08:45.104968+00:00 20007948.619471177459 12345678.900000715628 247353627.519468188286 1 60275.714422455 2023-11-27T17:08:46.100127+00:00 20007948.619636077434 12345678.900008674711 247353627.519641071558 1 60275.714434079 2023-11-27T17:08:47.104442+00:00 20007948.619445994496 12345678.900000059977 247353627.519442379475 1 60275.714445731 2023-11-27T17:08:48.111112+00:00 20007948.619513481855 12345678.899999953806 247353627.519509732723 1 60275.714457254 2023-11-27T17:08:49.106720+00:00 20007948.619464017451 12345678.899985648692 247353627.519445955753 1 60275.714468792 2023-11-27T17:08:50.103638+00:00 20007948.619398090988 12345678.900022208691 247353627.519416600466 1 60275.714480396 2023-11-27T17:08:51.106232+00:00 20007948.619604479522 12345678.899997353554 247353627.519598126411 1 60275.714491891 2023-11-27T17:08:52.099361+00:00 20007948.619473591447 12345678.900001360103 247353627.519471228123 1 60275.714503528 2023-11-27T17:08:53.104820+00:00 20007948.619558319449 12345678.899984667078 247353627.519539296627 1 60275.714515064 2023-11-27T17:08:54.101563+00:00 20007948.619543153793 12345678.900009745732 247353627.519549220800 1 60275.714526659 2023-11-27T17:08:55.103336+00:00 20007948.619250431657 12345678.899978538975 247353627.519225299358 1 60275.714538243 2023-11-27T17:08:56.104181+00:00 20007948.619435586035 12345678.900001522154 247353627.519433408976 1 60275.714549807 2023-11-27T17:08:57.103345+00:00 20007948.619464363903 12345678.899982757866 247353627.519443422556 1 60275.714561360 2023-11-27T17:08:58.101504+00:00 20007948.619458794594 12345678.899993916973 247353627.519449025393 1 60275.714572997 2023-11-27T17:08:59.106928+00:00 20007948.619320627302 12345678.899987507612 247353627.519304454327 1 60275.714584504 2023-11-27T17:09:00.101154+00:00 20007948.619696978480 12345678.900009160861 247353627.519702434540 1 60275.714596118 2023-11-27T17:09:01.104604+00:00 20007948.619481515139 12345678.899994576350 247353627.519472390413 1 60275.714608137 2023-11-27T17:09:02.143084+00:00 20007948.619622394443 12345678.899997074157 247353627.519615769386 1 60275.714619343 2023-11-27T17:09:03.111247+00:00 20007948.619486350566 12345678.900008814409 247353627.519491493702 1 60275.714630842 2023-11-27T17:09:04.104776+00:00 20007948.619463741779 12345678.899978317320 247353627.519438356161 1 60275.714642361 2023-11-27T17:09:05.099956+00:00 20007948.619657207280 12345678.899992227554 247353627.519645750523 1 60275.714653952 2023-11-27T17:09:06.101477+00:00 20007948.619411658496 12345678.900000957772 247353627.519408911467 1 60275.714665550 2023-11-27T17:09:07.103531+00:00 20007948.619522240013 12345678.900000130758 247353627.519518673420 1 60275.714677090 2023-11-27T17:09:08.100597+00:00 20007948.619418222457 12345678.899976914749 247353627.519391447306 1 60275.714688665 2023-11-27T17:09:09.100627+00:00 20007948.619575183839 12345678.900017622858 247353627.519589096308 1 60275.714700252 2023-11-27T17:09:10.101797+00:00 20007948.619356520474 12345678.899986375123 247353627.519339203835 1 60275.714711812 2023-11-27T17:09:11.100578+00:00 20007948.619608670473 12345678.900001052767 247353627.519606024027 1 60275.714723426 2023-11-27T17:09:12.104001+00:00 20007948.619422446936 12345678.899987626821 247353627.519406378269 1 60275.714734949 2023-11-27T17:09:13.099601+00:00 20007948.619528636336 12345678.899995381013 247353627.519520342350 1 60275.714746508 2023-11-27T17:09:14.098308+00:00 20007948.619604635984 12345678.900003548712 247353627.519604504108 1 60275.714758184 2023-11-27T17:09:15.107090+00:00 20007948.619302745908 12345678.899969127029 247353627.519268184900 1 60275.714769731 2023-11-27T17:09:16.104790+00:00 20007948.619717489928 12345678.900008577853 247353627.519722372293 1 60275.714781321 2023-11-27T17:09:17.106145+00:00 20007948.619400989264 12345678.899991216138 247353627.519388496876 1 60275.714792917 2023-11-27T17:09:18.108024+00:00 20007948.619398932904 12345678.899994293228 247353627.519389510155 1 60275.714804435 2023-11-27T17:09:19.103166+00:00 20007948.619511570781 12345678.899994412437 247353627.519502282143 1 60275.714816113 2023-11-27T17:09:20.112111+00:00 20007948.619789961725 12345678.900000018999 247353627.519786268473 1 60275.714827578 2023-11-27T17:09:21.102692+00:00 20007948.619346663356 12345678.900000518188 247353627.519343495369 1 60275.714839160 2023-11-27T17:09:22.103476+00:00 20007948.619660109282 12345678.899981552735 247353627.519637972116 1 60275.714850722 2023-11-27T17:09:23.102359+00:00 20007948.619570977986 12345678.900003952906 247353627.519571214914 1 60275.714862309 2023-11-27T17:09:24.103480+00:00 20007948.619567308575 12345678.899980695918 247353627.519544303417 1 60275.714873928 2023-11-27T17:09:25.107329+00:00 20007948.619697157294 12345678.899994853884 247353627.519688308239 1 60275.714885473 2023-11-27T17:09:26.104841+00:00 20007948.619485978037 12345678.899993874133 247353627.519476145506 1 60275.714897037 2023-11-27T17:09:27.103996+00:00 20007948.619298819453 12345678.899988919497 247353627.519284039736 1 60275.714908625 2023-11-27T17:09:28.105185+00:00 20007948.619585745037 12345678.900003796443 247353627.519585847855 1 60275.714920198 2023-11-27T17:09:29.105129+00:00 20007948.619596127421 12345678.899995420128 247353627.519587844610 1 60275.714931808 2023-11-27T17:09:30.108203+00:00 20007948.619417600334 12345678.899993803352 247353627.519407719374 1 60275.714943319 2023-11-27T17:09:31.102730+00:00 20007948.619380574673 12345678.899997496977 247353627.519374370575 1 60275.714954950 2023-11-27T17:09:32.107653+00:00 20007948.619544871151 12345678.900009062141 247353627.519550234079 1 60275.714966450 2023-11-27T17:09:33.101291+00:00 20007948.619618110359 12345678.900030480698 247353627.519644916058 1 60275.714978117 2023-11-27T17:09:34.109369+00:00 20007948.619505036622 12345678.899985829368 247353627.519487172365 1 60275.714989597 2023-11-27T17:09:35.101212+00:00 20007948.619513217360 12345678.899993393570 247353627.519502907991 1 60275.715001174 2023-11-27T17:09:36.101475+00:00 20007948.619811233133 12345678.900015108287 247353627.519822657108 1 60275.715012737 2023-11-27T17:09:37.100455+00:00 20007948.619353312999 12345678.899997213855 247353627.519346833229 1 60275.715024414 2023-11-27T17:09:38.109393+00:00 20007948.619734428823 12345678.900002770126 247353627.519733518362 1 60275.715036071 2023-11-27T17:09:39.116575+00:00 20007948.619568448514 12345678.900006417185 247353627.519571155310 1 60275.715047454 2023-11-27T17:09:40.099980+00:00 20007948.619529798627 12345678.899987604469 247353627.519513726234 1 60275.715059045 2023-11-27T17:09:41.101457+00:00 20007948.619388241321 12345678.900005917996 247353627.519390463829 1 60275.715070653 2023-11-27T17:09:42.104393+00:00 20007948.619405671954 12345678.900000182912 247353627.519402146339 1 60275.715082203 2023-11-27T17:09:43.102326+00:00 20007948.619482036680 12345678.900005605072 247353627.519483953714 1 60275.715093818 2023-11-27T17:09:44.105940+00:00 20007948.619509041309 12345678.899993723258 247353627.519499063492 1 60275.715105363 2023-11-27T17:09:45.103355+00:00 20007948.619448669255 12345678.899992670864 247353627.519437640905 1 60275.715116964 2023-11-27T17:09:46.105664+00:00 20007948.619446203113 12345678.900002006441 247353627.519444525242 1 60275.715128529 2023-11-27T17:09:47.104898+00:00 20007948.619375310838 12345678.899995686486 247353627.519367307425 1 60275.715140063 2023-11-27T17:09:48.101491+00:00 20007948.619578059763 12345678.899997137487 247353627.519571512938 1 60275.715151649 2023-11-27T17:09:49.102418+00:00 20007948.619405366480 12345678.899980079383 247353627.519381731749 1 60275.715163255 2023-11-27T17:09:50.105209+00:00 20007948.619569987059 12345678.899990456179 247353627.519556760788 1 60275.715174877 2023-11-27T17:09:51.109342+00:00 20007948.619220200926 12345678.899993034080 247353627.519209533930 1 60275.715186344 2023-11-27T17:09:52.100117+00:00 20007948.619598567486 12345678.899999178946 247353627.519594043493 1 60275.715197961 2023-11-27T17:09:53.103794+00:00 20007948.619574081153 12345678.899985354394 247353627.519555717707 1 60275.715209562 2023-11-27T17:09:54.106186+00:00 20007948.619326103479 12345678.900014454499 247353627.519336879253 1 60275.715221290 2023-11-27T17:09:55.119394+00:00 20007948.619591634721 12345678.899999843910 247353627.519587785006 1 60275.715232760 2023-11-27T17:09:56.110442+00:00 20007948.619383346289 12345678.900011254475 247353627.519390881062 1 60275.715244254 2023-11-27T17:09:57.103541+00:00 20007948.619489774108 12345678.899986380711 247353627.519472479820 1 60275.715255834 2023-11-27T17:09:58.104062+00:00 20007948.619672253728 12345678.899990947917 247353627.519659519196 1 60275.715267393 2023-11-27T17:09:59.102788+00:00 20007948.619578402489 12345678.900001116097 247353627.519575804472 1 60275.715278971 2023-11-27T17:10:00.103054+00:00 20007948.619464058429 12345678.899985397235 247353627.519445776939 1 60275.715290564 2023-11-27T17:10:01.104697+00:00 20007948.619636334479 12345678.899992451072 247353627.519625097513 1 60275.715302341 2023-11-27T17:10:02.122233+00:00 20007948.619383376092 12345678.899980710819 247353627.519360393286 1 60275.715313886 2023-11-27T17:10:03.119729+00:00 20007948.619412094355 12345678.899996958673 247353627.519405364990 1 60275.715325431 2023-11-27T17:10:04.117257+00:00 20007948.619678284973 12345678.900013951585 247353627.519688546658 1 60275.715336849 2023-11-27T17:10:05.103806+00:00 20007948.619649868459 12345678.900017568842 247353627.519663721323 1 60275.715348500 2023-11-27T17:10:06.110388+00:00 20007948.619667246938 12345678.900015017018 247353627.519678592682 1 60275.715360078 2023-11-27T17:10:07.110748+00:00 20007948.619418218732 12345678.899987407029 247353627.519401907921 1 60275.715371649 2023-11-27T17:10:08.110432+00:00 20007948.619606986642 12345678.900006061420 247353627.519609332085 1 60275.715383097 2023-11-27T17:10:09.099595+00:00 20007948.619431961328 12345678.899990655482 247353627.519418925047 1 60275.715394663 2023-11-27T17:10:10.098850+00:00 20007948.619572646916 12345678.899995595217 247353627.519564539194 1 60275.715406286 2023-11-27T17:10:11.103127+00:00 20007948.619235213846 12345678.899999013171 247353627.519230544567 1 60275.715417871 2023-11-27T17:10:12.104079+00:00 20007948.619549669325 12345678.899976791814 247353627.519522756338 1 60275.715429418 2023-11-27T17:10:13.101729+00:00 20007948.619410835207 12345678.900010274723 247353627.519417434931 1 60275.715441038 2023-11-27T17:10:14.105690+00:00 20007948.619509238750 12345678.899992953986 247353627.519498497248 1 60275.715452555 2023-11-27T17:10:15.100740+00:00 20007948.619507730007 12345678.900027457625 247353627.519531488419 1 60275.715464251 2023-11-27T17:10:16.111318+00:00 20007948.619393810630 12345678.899988170713 247353627.519378304482 1 60275.715475771 2023-11-27T17:10:17.106621+00:00 20007948.619688820094 12345678.900009363890 247353627.519694477320 1 60275.715487377 2023-11-27T17:10:18.109375+00:00 20007948.619497049600 12345678.899999950081 247353627.519493311644 1 60275.715498905 2023-11-27T17:10:19.105366+00:00 20007948.619480080903 12345678.900000758469 247353627.519477128983 1 60275.715510478 2023-11-27T17:10:20.105269+00:00 20007948.619419399649 12345678.899981031194 247353627.519396722317 1 60275.715522055 2023-11-27T17:10:21.105525+00:00 20007948.619345150888 12345678.899985112250 247353627.519326567650 1 60275.715533596 2023-11-27T17:10:22.102682+00:00 20007948.619679555297 12345678.900018626824 247353627.519694507122 1 60275.715545172 2023-11-27T17:10:23.102860+00:00 20007948.619371142238 12345678.899985088035 247353627.519352525473 1 60275.715556840 2023-11-27T17:10:24.111027+00:00 20007948.619426086545 12345678.899992693216 247353627.519415080547 1 60275.715568429 2023-11-27T17:10:25.112276+00:00 20007948.619552686810 12345678.899994002655 247353627.519542992115 1 60275.715579942 2023-11-27T17:10:26.107030+00:00 20007948.619279306382 12345678.900001980364 247353627.519277572632 1 60275.715591448 2023-11-27T17:10:27.101085+00:00 20007948.619581758976 12345678.900006182492 247353627.519584238529 1 60275.715603035 2023-11-27T17:10:28.102207+00:00 20007948.619352746755 12345678.899987889454 247353627.519336938858 1 60275.715614691 2023-11-27T17:10:29.109358+00:00 20007948.619548939168 12345678.899991171435 247353627.519536435604 1 60275.715626335 2023-11-27T17:10:30.115340+00:00 20007948.619437649846 12345678.899981137365 247353627.519415080547 1 60275.715637808 2023-11-27T17:10:31.106638+00:00 20007948.619469530880 12345678.899982126430 247353627.519447952509 1 60275.715649367 2023-11-27T17:10:32.105294+00:00 20007948.619485300034 12345678.900007687509 247353627.519489288330 1 60275.715660905 2023-11-27T17:10:33.102226+00:00 20007948.619594134390 12345678.899987196550 247353627.519577622414 1 60275.715672544 2023-11-27T17:10:34.107767+00:00 20007948.619468372315 12345678.899992300197 247353627.519456952810 1 60275.715684067 2023-11-27T17:10:35.103451+00:00 20007948.619622021914 12345678.900004548952 247353627.519622862339 1 60275.715695719 2023-11-27T17:10:36.110140+00:00 20007948.619452312589 12345678.900014463812 247353627.519463062286 1 60275.715707236 2023-11-27T17:10:37.105212+00:00 20007948.619514070451 12345678.899994995445 247353627.519505381584 1 60275.715718809 2023-11-27T17:10:38.105062+00:00 20007948.619405120611 12345678.899981459603 247353627.519382894039 1 60275.715730414 2023-11-27T17:10:39.107788+00:00 20007948.619414124638 12345678.900005303323 247353627.519415736198 1 60275.715741907 2023-11-27T17:10:40.100794+00:00 20007948.619514163584 12345678.900010282174 247353627.519520759583 1 60275.715753494 2023-11-27T17:10:41.101858+00:00 20007948.619524281472 12345678.899978432804 247353627.519499003887 1 60275.715765054 2023-11-27T17:10:42.100711+00:00 20007948.619446709752 12345678.899968335405 247353627.519411325455 1 60275.715776731 2023-11-27T17:10:43.109549+00:00 20007948.619446344674 12345678.900004513562 247353627.519447147846 1 60275.715788289 2023-11-27T17:10:44.108148+00:00 20007948.619343012571 12345678.899991994724 247353627.519331306219 1 60275.715799780 2023-11-27T17:10:45.101013+00:00 20007948.619549270719 12345678.900000685826 247353627.519546270370 1 60275.715811410 2023-11-27T17:10:46.105836+00:00 20007948.619469601661 12345678.900004101917 247353627.519470006227 1 60275.715822915 2023-11-27T17:10:47.099811+00:00 20007948.619378581643 12345678.900008272380 247353627.519383132458 1 60275.715834490 2023-11-27T17:10:48.099977+00:00 20007948.619586940855 12345678.900024008006 247353627.519607245922 1 60275.715846096 2023-11-27T17:10:49.102676+00:00 20007948.619720481336 12345678.899989016354 247353627.519705802202 1 60275.715857743 2023-11-27T17:10:50.109024+00:00 20007948.619510564953 12345678.900014361367 247353627.519521236420 1 60275.715869341 2023-11-27T17:10:51.111028+00:00 20007948.619393333793 12345678.899971121922 247353627.519360780716 1 60275.715880837 2023-11-27T17:10:52.104295+00:00 20007948.619449801743 12345678.899997562170 247353627.519443660975 1 60275.715892379 2023-11-27T17:10:53.101555+00:00 20007948.619639396667 12345678.899993970990 247353627.519629657269 1 60275.715904081 2023-11-27T17:10:54.112578+00:00 20007948.619218874723 12345678.899971576408 247353627.519186764956 1 60275.715915627 2023-11-27T17:10:55.110204+00:00 20007948.619429409504 12345678.899990506470 247353627.519416213036 1 60275.715927219 2023-11-27T17:10:56.111753+00:00 20007948.619556214660 12345678.900015620515 247353627.519568145275 1 60275.715938738 2023-11-27T17:10:57.106965+00:00 20007948.619545809925 12345678.899993833154 247353627.519535958767 1 60275.715950324 2023-11-27T17:10:58.107985+00:00 20007948.619470067322 12345678.899983789772 247353627.519450157881 1 60275.715961850 2023-11-27T17:10:59.103834+00:00 20007948.619533881545 12345678.900011861697 247353627.519542038441 1 60275.715973347 2023-11-27T17:11:00.097223+00:00 20007948.619773734361 12345678.899997711182 247353627.519767761230 1 60275.715984949 2023-11-27T17:11:01.099629+00:00 20007948.619391988963 12345678.899999385700 247353627.519387662411 1 60275.715996531 2023-11-27T17:11:02.100313+00:00 20007948.619548637420 12345678.899978412315 247353627.519523352385 1 60275.716008145 2023-11-27T17:11:03.103745+00:00 20007948.619818896055 12345678.899992972612 247353627.519808173180 1 60275.716019756 2023-11-27T17:11:04.106931+00:00 20007948.619148205966 12345678.899986144155 247353627.519130647182 1 60275.716031228 2023-11-27T17:11:05.098126+00:00 20007948.619475550950 12345678.899997917935 247353627.519469767809 1 60275.716042827 2023-11-27T17:11:06.100258+00:00 20007948.619459562004 12345678.899990517646 247353627.519446402788 1 60275.716054466 2023-11-27T17:11:07.105833+00:00 20007948.619547925889 12345678.900012593716 247353627.519556820393 1 60275.716065956 2023-11-27T17:11:08.098594+00:00 20007948.619628675282 12345678.900005446747 247353627.519630432129 1 60275.716077596 2023-11-27T17:11:09.104267+00:00 20007948.619497969747 12345678.900005640462 247353627.519499897957 1 60275.716089217 2023-11-27T17:11:10.108297+00:00 20007948.619494028389 12345678.900014255196 247353627.519504576921 1 60275.716100735 2023-11-27T17:11:11.103528+00:00 20007948.619432348758 12345678.900030421093 247353627.519459098577 1 60275.716112270 2023-11-27T17:11:12.100181+00:00 20007948.619584083557 12345678.899992911145 247353627.519573301077 1 60275.716123864 2023-11-27T17:11:13.101837+00:00 20007948.619485132396 12345678.899987058714 247353627.519468516111 1 60275.716135432 2023-11-27T17:11:14.101357+00:00 20007948.619489248842 12345678.899983722717 247353627.519469290972 1 60275.716147076 2023-11-27T17:11:15.107386+00:00 20007948.619448207319 12345678.899995109066 247353627.519439637661 1 60275.716158590 2023-11-27T17:11:16.102170+00:00 20007948.619328089058 12345678.900000587106 247353627.519324958324 1 60275.716170172 2023-11-27T17:11:17.102867+00:00 20007948.619476426393 12345678.900001883507 247353627.519474625587 1 60275.716181796 2023-11-27T17:11:18.107191+00:00 20007948.619673591107 12345678.899989208207 247353627.519659101963 1 60275.716193373 2023-11-27T17:11:19.107467+00:00 20007948.619531702250 12345678.900018131360 247353627.519546121359 1 60275.716204909 2023-11-27T17:11:20.104117+00:00 20007948.619731184095 12345678.899995606393 247353627.519723087549 1 60275.716216531 2023-11-27T17:11:21.108254+00:00 20007948.619443167001 12345678.900008115917 247353627.519447594881 1 60275.716228109 2023-11-27T17:11:22.108641+00:00 20007948.619635894895 12345678.899998866022 247353627.519631087780 1 60275.716239653 2023-11-27T17:11:23.106001+00:00 20007948.619538903236 12345678.899989562109 247353627.519524782896 1 60275.716251174 2023-11-27T17:11:24.101386+00:00 20007948.619478173554 12345678.899986408651 247353627.519460886717 1 60275.716262880 2023-11-27T17:11:25.112858+00:00 20007948.619422335178 12345678.899994829670 247353627.519413471222 1 60275.716274323 2023-11-27T17:11:26.101526+00:00 20007948.619522526860 12345678.899986779317 247353627.519505620003 1 60275.716285903 2023-11-27T17:11:27.102016+00:00 20007948.619579687715 12345678.899971893057 247353627.519547879696 1 60275.716297511 2023-11-27T17:11:28.104902+00:00 20007948.619538411498 12345678.900000948459 247353627.519535660744 1 60275.716309072 2023-11-27T17:11:29.103801+00:00 20007948.619483210146 12345678.900019550696 247353627.519499063492 1 60275.716320605 2023-11-27T17:11:30.100301+00:00 20007948.619593270123 12345678.899976601824 247353627.519566178322 1 60275.716332246 2023-11-27T17:11:31.106071+00:00 20007948.619518984109 12345678.899994572625 247353627.519509881735 1 60275.716343819 2023-11-27T17:11:32.105987+00:00 20007948.619355551898 12345678.899985836819 247353627.519337713718 1 60275.716355379 2023-11-27T17:11:33.104715+00:00 20007948.619400445372 12345678.900002574548 247353627.519399315119 1 60275.716366916 2023-11-27T17:11:34.101579+00:00 20007948.619680039585 12345678.900008060038 247353627.519684404135 1 60275.716378508 2023-11-27T17:11:35.103080+00:00 20007948.619319494814 12345678.899998145178 247353627.519313961267 1 60275.716390098 2023-11-27T17:11:36.104433+00:00 20007948.619359914213 12345678.899993903935 247353627.519350111485 1 60275.716401710 2023-11-27T17:11:37.107749+00:00 20007948.619936555624 12345678.899998610839 247353627.519931465387 1 60275.716413198 2023-11-27T17:11:38.100265+00:00 20007948.619490642101 12345678.899994952604 247353627.519481897354 1 60275.716424788 2023-11-27T17:11:39.101692+00:00 20007948.619590584189 12345678.899979390204 247353627.519566267729 1 60275.716436416 2023-11-27T17:11:40.106357+00:00 20007948.619267474860 12345678.899973753840 247353627.519237518311 1 60275.716447966 2023-11-27T17:11:41.104296+00:00 20007948.619615200907 12345678.899990379810 247353627.519601881504 1 60275.716459570 2023-11-27T17:11:42.106856+00:00 20007948.619720816612 12345678.900022851303 247353627.519739985466 1 60275.716471094 2023-11-27T17:11:43.102548+00:00 20007948.619698688388 12345678.899982960895 247353627.519677937031 1 60275.716482675 2023-11-27T17:11:44.103137+00:00 20007948.619515456259 12345678.900005815551 247353627.519517570734 1 60275.716494236 2023-11-27T17:11:45.102003+00:00 20007948.619685199112 12345678.900008635595 247353627.519690155983 1 60275.716505831 2023-11-27T17:11:46.103772+00:00 20007948.619351860136 12345678.899993604049 247353627.519341766834 1 60275.716517494 2023-11-27T17:11:47.111451+00:00 20007948.619505103678 12345678.899988839403 247353627.519490242004 1 60275.716529019 2023-11-27T17:11:48.107270+00:00 20007948.619594685733 12345678.900004714727 247353627.519595712423 1 60275.716540537 2023-11-27T17:11:49.102436+00:00 20007948.619470227510 12345678.899999480695 247353627.519466012716 1 60275.716552150 2023-11-27T17:11:50.105741+00:00 20007948.619395483285 12345678.900008054450 247353627.519399851561 1 60275.716563778 2023-11-27T17:11:51.110410+00:00 20007948.619412239641 12345678.900001170114 247353627.519409716129 1 60275.716575276 2023-11-27T17:11:52.103806+00:00 20007948.619305644184 12345678.900006912649 247353627.519308865070 1 60275.716586869 2023-11-27T17:11:53.105492+00:00 20007948.619462974370 12345678.900002546608 247353627.519461810589 1 60275.716598419 2023-11-27T17:11:54.103460+00:00 20007948.619695350528 12345678.900006048381 247353627.519697725773 1 60275.716610015 2023-11-27T17:11:55.105331+00:00 20007948.619663976133 12345678.900005940348 247353627.519666224718 1 60275.716621590 2023-11-27T17:11:56.105409+00:00 20007948.619504671544 12345678.900013720617 247353627.519514679909 1 60275.716633098 2023-11-27T17:11:57.099683+00:00 20007948.619539067149 12345678.899977033958 247353627.519512414932 1 60275.716644773 2023-11-27T17:11:58.108391+00:00 20007948.619187615812 12345678.899989487603 247353627.519173413515 1 60275.716656292 2023-11-27T17:11:59.103603+00:00 20007948.619378086179 12345678.900015475228 247353627.519389867783 1 60275.716667921 2023-11-27T17:12:00.108364+00:00 20007948.619497239590 12345678.899980884045 247353627.519474416971 1 60275.716679406 2023-11-27T17:12:01.100685+00:00 20007948.619363874197 12345678.899997321889 247353627.519357502460 1 60275.716691548 2023-11-27T17:12:02.149769+00:00 20007948.619532048702 12345678.899994198233 247353627.519522547722 1 60275.716702680 2023-11-27T17:12:03.111523+00:00 20007948.619455669075 12345678.900016611442 247353627.519468575716 1 60275.716714220 2023-11-27T17:12:04.108608+00:00 20007948.619526077062 12345678.900021949783 247353627.519544333220 1 60275.716725789 2023-11-27T17:12:05.108154+00:00 20007948.619499407709 12345678.900007065386 247353627.519502788782 1 60275.716737342 2023-11-27T17:12:06.106339+00:00 20007948.619650553912 12345678.899994861335 247353627.519641697407 1 60275.716748895 2023-11-27T17:12:07.104496+00:00 20007948.619500063360 12345678.899992963299 247353627.519489347935 1 60275.716760525 2023-11-27T17:12:08.109398+00:00 20007948.619513709098 12345678.900000358000 247353627.519510388374 1 60275.716772072 2023-11-27T17:12:09.107025+00:00 20007948.619447179139 12345678.899971425533 247353627.519414901733 1 60275.716783682 2023-11-27T17:12:10.110153+00:00 20007948.619446322322 12345678.899970388040 247353627.519412994385 1 60275.716795173 2023-11-27T17:12:11.102900+00:00 20007948.619358874857 12345678.900027530268 247353627.519382715225 1 60275.716806754 2023-11-27T17:12:12.103497+00:00 20007948.619404237717 12345678.899984329939 247353627.519384860992 1 60275.716818279 2023-11-27T17:12:13.099331+00:00 20007948.619581863284 12345678.899998744950 247353627.519576907158 1 60275.716829966 2023-11-27T17:12:14.109076+00:00 20007948.619581215084 12345678.899995153770 247353627.519572675228 1 60275.716841513 2023-11-27T17:12:15.106732+00:00 20007948.619474727660 12345678.899999856949 247353627.519470900297 1 60275.716853091 2023-11-27T17:12:16.107060+00:00 20007948.619505960494 12345678.900013618171 247353627.519515901804 1 60275.716864648 2023-11-27T17:12:17.105585+00:00 20007948.619544234127 12345678.900010386482 247353627.519550919533 1 60275.716876172 2023-11-27T17:12:18.101315+00:00 20007948.619374748319 12345678.899981657043 247353627.519352704287 1 60275.716887743 2023-11-27T17:12:19.100985+00:00 20007948.619453661144 12345678.899989359081 247353627.519439339638 1 60275.716899364 2023-11-27T17:12:20.105021+00:00 20007948.619642101228 12345678.899984687567 247353627.519623100758 1 60275.716911025 2023-11-27T17:12:21.112608+00:00 20007948.619540296495 12345678.899996154010 247353627.519532769918 1 60275.716922507 2023-11-27T17:12:22.104562+00:00 20007948.619336366653 12345678.899989495054 247353627.519322156906 1 60275.716934069 2023-11-27T17:12:23.103571+00:00 20007948.619531452656 12345678.899998657405 247353627.519526422024 1 60275.716945699 2023-11-27T17:12:24.108407+00:00 20007948.619460843503 12345678.899987166747 247353627.519444316626 1 60275.716957182 2023-11-27T17:12:25.100491+00:00 20007948.619677279145 12345678.899998513982 247353627.519672095776 1 60275.716968957 2023-11-27T17:12:26.117933+00:00 20007948.619368694723 12345678.900003772229 247353627.519368767738 1 60275.716980351 2023-11-27T17:12:27.102353+00:00 20007948.619399275631 12345678.900002330542 247353627.519397914410 1 60275.716991960 2023-11-27T17:12:28.105303+00:00 20007948.619459491223 12345678.899988740683 247353627.519444525242 1 60275.717003513 2023-11-27T17:12:29.103496+00:00 20007948.619578659534 12345678.900002084672 247353627.519577056170 1 60275.717015053 2023-11-27T17:12:30.100606+00:00 20007948.619241885841 12345678.899991476908 247353627.519229680300 1 60275.717026623 2023-11-27T17:12:31.100217+00:00 20007948.619523324072 12345678.899983465672 247353627.519503086805 1 60275.717038311 2023-11-27T17:12:32.110044+00:00 20007948.619537338614 12345678.899981109425 247353627.519514739513 1 60275.717049825 2023-11-27T17:12:33.104906+00:00 20007948.619688812643 12345678.900002632290 247353627.519687741995 1 60275.717061336 2023-11-27T17:12:34.099457+00:00 20007948.619506165385 12345678.900010371581 247353627.519512832165 1 60275.717072973 2023-11-27T17:12:35.104872+00:00 20007948.619390361011 12345678.900016020983 247353627.519402682781 1 60275.717084557 2023-11-27T17:12:36.105761+00:00 20007948.619334936142 12345678.899982267991 247353627.519313514233 1 60275.717096108 2023-11-27T17:12:37.103784+00:00 20007948.619576405734 12345678.900013390929 247353627.519586086273 1 60275.717107679 2023-11-27T17:12:38.103458+00:00 20007948.619719266891 12345678.900007599965 247353627.519723176956 1 60275.717119274 2023-11-27T17:12:39.105264+00:00 20007948.619481340051 12345678.899992989376 247353627.519470632076 1 60275.717130892 2023-11-27T17:12:40.109069+00:00 20007948.619249925017 12345678.899994263425 247353627.519240498543 1 60275.717142440 2023-11-27T17:12:41.106862+00:00 20007948.619679898024 12345678.899991242215 247353627.519667446613 1 60275.717153977 2023-11-27T17:12:42.103622+00:00 20007948.619422394782 12345678.899991787970 247353627.519410490990 1 60275.717165572 2023-11-27T17:12:43.105394+00:00 20007948.619665265083 12345678.900005422533 247353627.519666999578 1 60275.717177145 2023-11-27T17:12:44.105318+00:00 20007948.619654323906 12345678.899976398796 247353627.519627034664 1 60275.717188935 2023-11-27T17:12:45.123954+00:00 20007948.619259130210 12345678.900021309033 247353627.519276738167 1 60275.717200322 2023-11-27T17:12:46.107793+00:00 20007948.619516514242 12345678.899985391647 247353627.519498229027 1 60275.717211884 2023-11-27T17:12:47.106746+00:00 20007948.619432624429 12345678.900000896305 247353627.519429832697 1 60275.717223500 2023-11-27T17:12:48.110401+00:00 20007948.619674578309 12345678.899997340515 247353627.519668221474 1 60275.717235000 2023-11-27T17:12:49.104021+00:00 20007948.619550343603 12345678.899982491508 247353627.519529134035 1 60275.717246553 2023-11-27T17:12:50.102177+00:00 20007948.619254328310 12345678.899992948398 247353627.519243568182 1 60275.717258136 2023-11-27T17:12:51.102960+00:00 20007948.619640432298 12345678.900007313117 247353627.519644051790 1 60275.717269782 2023-11-27T17:12:52.109114+00:00 20007948.619540639222 12345678.899999901652 247353627.519536852837 1 60275.717281261 2023-11-27T17:12:53.100891+00:00 20007948.619343988597 12345678.899985793978 247353627.519326090813 1 60275.717292863 2023-11-27T17:12:54.103348+00:00 20007948.619612678885 12345678.899985684082 247353627.519594669342 1 60275.717304397 2023-11-27T17:12:55.099916+00:00 20007948.619523122907 12345678.900010796264 247353627.519530236721 1 60275.717315999 2023-11-27T17:12:56.102302+00:00 20007948.619508452713 12345678.899989103898 247353627.519493848085 1 60275.717327559 2023-11-27T17:12:57.101133+00:00 20007948.619385637343 12345678.899993997067 247353627.519375920296 1 60275.717339143 2023-11-27T17:12:58.101916+00:00 20007948.619679920375 12345678.900011174381 247353627.519687414169 1 60275.717350802 2023-11-27T17:12:59.109299+00:00 20007948.619365125895 12345678.899997817352 247353627.519359260798 1 60275.717362375 2023-11-27T17:13:00.109149+00:00 20007948.619614936411 12345678.900008948520 247353627.519620180130 1 60275.717373975 2023-11-27T17:13:01.111434+00:00 20007948.619350336492 12345678.899994989857 247353627.519341647625 1 60275.717385415 2023-11-27T17:13:02.099824+00:00 20007948.619521684945 12345678.899979691952 247353627.519497662783 1 60275.717397042 2023-11-27T17:13:03.104412+00:00 20007948.619550991803 12345678.900012340397 247353627.519559651613 1 60275.717408603 2023-11-27T17:13:04.103311+00:00 20007948.619476694614 12345678.900008467957 247353627.519481480122 1 60275.717420200 2023-11-27T17:13:05.105274+00:00 20007948.619514498860 12345678.899971855804 247353627.519482642412 1 60275.717431731 2023-11-27T17:13:06.101539+00:00 20007948.619393758476 12345678.899981915951 247353627.519371986389 1 60275.717443294 2023-11-27T17:13:07.100578+00:00 20007948.619475841522 12345678.900008909404 247353627.519481062889 1 60275.717454856 2023-11-27T17:13:08.099581+00:00 20007948.619634367526 12345678.900006590411 247353627.519637256861 1 60275.717466425 2023-11-27T17:13:09.099082+00:00 20007948.619386736304 12345678.899998024106 247353627.519381046295 1 60275.717478050 2023-11-27T17:13:10.103525+00:00 20007948.619390785694 12345678.900012362748 247353627.519399464130 1 60275.717489683 2023-11-27T17:13:11.108577+00:00 20007948.619633201510 12345678.899985319003 247353627.519614815712 1 60275.717501215 2023-11-27T17:13:12.105001+00:00 20007948.619481302798 12345678.900000857189 247353627.519478470087 1 60275.717512785 2023-11-27T17:13:13.104640+00:00 20007948.619492169470 12345678.899992996827 247353627.519481480122 1 60275.717524474 2023-11-27T17:13:14.114534+00:00 20007948.619363766164 12345678.900019582361 247353627.519379645586 1 60275.717535971 2023-11-27T17:13:15.107893+00:00 20007948.619696818292 12345678.899985915050 247353627.519679039717 1 60275.717547554 2023-11-27T17:13:16.108644+00:00 20007948.619435772300 12345678.899982908741 247353627.519414961338 1 60275.717559108 2023-11-27T17:13:17.106929+00:00 20007948.619499102235 12345678.899986697361 247353627.519482076168 1 60275.717570647 2023-11-27T17:13:18.103851+00:00 20007948.619334567338 12345678.899986835197 247353627.519317716360 1 60275.717582251 2023-11-27T17:13:19.106461+00:00 20007948.619785405695 12345678.900005742908 247353627.519787460566 1 60275.717593784 2023-11-27T17:13:20.102905+00:00 20007948.619506463408 12345678.899999603629 247353627.519502401352 1 60275.717605412 2023-11-27T17:13:21.107599+00:00 20007948.619343537837 12345678.899992285296 247353627.519332140684 1 60275.717616946 2023-11-27T17:13:22.104071+00:00 20007948.619533907622 12345678.899986494333 247353627.519516706467 1 60275.717628520 2023-11-27T17:13:23.104143+00:00 20007948.619520638138 12345678.899998500943 247353627.519515424967 1 60275.717640046 2023-11-27T17:13:24.100022+00:00 20007948.619557984173 12345678.900000439957 247353627.519554734230 1 60275.717651702 2023-11-27T17:13:25.107000+00:00 20007948.619366656989 12345678.899984251708 247353627.519347190857 1 60275.717663234 2023-11-27T17:13:26.103445+00:00 20007948.619314458221 12345678.899992264807 247353627.519303023815 1 60275.717674859 2023-11-27T17:13:27.107812+00:00 20007948.619550645351 12345678.899995105341 247353627.519542068243 1 60275.717686408 2023-11-27T17:13:28.105618+00:00 20007948.619279164821 12345678.899994263425 247353627.519269734621 1 60275.717697998 2023-11-27T17:13:29.106982+00:00 20007948.619477357715 12345678.900005539879 247353627.519479215145 1 60275.717709518 2023-11-27T17:13:30.102330+00:00 20007948.619400646538 12345678.899996152148 247353627.519393116236 1 60275.717721075 2023-11-27T17:13:31.100848+00:00 20007948.619645915926 12345678.900004660711 247353627.519646883011 1 60275.717732761 2023-11-27T17:13:32.110574+00:00 20007948.619235601276 12345678.899988042191 247353627.519219964743 1 60275.717744285 2023-11-27T17:13:33.106244+00:00 20007948.619672745466 12345678.900016650558 247353627.519685715437 1 60275.717755819 2023-11-27T17:13:34.102789+00:00 20007948.619485802948 12345678.899997297674 247353627.519479393959 1 60275.717767398 2023-11-27T17:13:35.103197+00:00 20007948.619280047715 12345678.899988876656 247353627.519265234470 1 60275.717778954 2023-11-27T17:13:36.101653+00:00 20007948.619387496263 12345678.899999167770 247353627.519382983446 1 60275.717790500 2023-11-27T17:13:37.099205+00:00 20007948.619561340660 12345678.899985706434 247353627.519543349743 1 60275.717802275 2023-11-27T17:13:38.116527+00:00 20007948.619613476098 12345678.899973042309 247353627.519582808018 1 60275.717813741 2023-11-27T17:13:39.107217+00:00 20007948.619200292975 12345678.899998845533 247353627.519195437431 1 60275.717825248 2023-11-27T17:13:40.101416+00:00 20007948.619486473501 12345678.900001654401 247353627.519484430552 1 60275.717836997 2023-11-27T17:13:41.116502+00:00 20007948.619410149753 12345678.899998774752 247353627.519405245781 1 60275.717848387 2023-11-27T17:13:42.100579+00:00 20007948.619676657021 12345678.899989388883 247353627.519662350416 1 60275.717860288 2023-11-27T17:13:43.128843+00:00 20007948.619590893388 12345678.899993080646 247353627.519580304623 1 60275.717871553 2023-11-27T17:13:44.102199+00:00 20007948.619443770498 12345678.900020712987 247353627.519460797310 1 60275.717883205 2023-11-27T17:13:45.108917+00:00 20007948.619510408491 12345678.899997198954 247353627.519503921270 1 60275.717894735 2023-11-27T17:13:46.105073+00:00 20007948.619521725923 12345678.899996023625 247353627.519514054060 1 60275.717906318 2023-11-27T17:13:47.105838+00:00 20007948.619457099587 12345678.900009451434 247353627.519462853670 1 60275.717917866 2023-11-27T17:13:48.103586+00:00 20007948.619627211243 12345678.899986727163 247353627.519610226154 1 60275.717929394 2023-11-27T17:13:49.099688+00:00 20007948.619450826198 12345678.900002380833 247353627.519449532032 1 60275.717941019 2023-11-27T17:13:50.104047+00:00 20007948.619521148503 12345678.899992046878 247353627.519509494305 1 60275.717952574 2023-11-27T17:13:51.102392+00:00 20007948.619633227587 12345678.899993630126 247353627.519623160362 1 60275.717964737 2023-11-27T17:13:52.153231+00:00 20007948.619438942522 12345678.899997353554 247353627.519432604313 1 60275.717975762 2023-11-27T17:13:53.105790+00:00 20007948.619506351650 12345678.899989776313 247353627.519492447376 1 60275.717987274 2023-11-27T17:13:54.100456+00:00 20007948.619718030095 12345678.900009032339 247353627.519723355770 1 60275.717998956 2023-11-27T17:13:55.109781+00:00 20007948.619322590530 12345678.900015415624 247353627.519334316254 1 60275.718010495 2023-11-27T17:13:56.106803+00:00 20007948.619300883263 12345678.899977738038 247353627.519274920225 1 60275.718021994 2023-11-27T17:13:57.100321+00:00 20007948.619606461376 12345678.900007097051 247353627.519609868526 1 60275.718033633 2023-11-27T17:13:58.105897+00:00 20007948.619484849274 12345678.899984907359 247353627.519466042519 1 60275.718045185 2023-11-27T17:13:59.103983+00:00 20007948.619407862425 12345678.900013642386 247353627.519417822361 1 60275.718056860 2023-11-27T17:14:00.112728+00:00 20007948.619586266577 12345678.899991713464 247353627.519574284554 1 60275.718068302 2023-11-27T17:14:01.101303+00:00 20007948.619363971055 12345678.900015620515 247353627.519375890493 1 60275.718080265 2023-11-27T17:14:02.134919+00:00 20007948.619497317821 12345678.899993477389 247353627.519487112761 1 60275.718091554 2023-11-27T17:14:03.110294+00:00 20007948.619503259659 12345678.900007426739 247353627.519506990910 1 60275.718103048 2023-11-27T17:14:04.103377+00:00 20007948.619485892355 12345678.899987000972 247353627.519469201565 1 60275.718114660 2023-11-27T17:14:05.106604+00:00 20007948.619529355317 12345678.899994559586 247353627.519520223141 1 60275.718126168 2023-11-27T17:14:06.100901+00:00 20007948.619415938854 12345678.899999391288 247353627.519411623478 1 60275.718137760 2023-11-27T17:14:07.102476+00:00 20007948.619229100645 12345678.899996438995 247353627.519221842289 1 60275.718149473 2023-11-27T17:14:08.114489+00:00 20007948.619402669370 12345678.899995693937 247353627.519394665956 1 60275.718160951 2023-11-27T17:14:09.106142+00:00 20007948.619450643659 12345678.899993535131 247353627.519440472126 1 60275.718172481 2023-11-27T17:14:10.102342+00:00 20007948.619442291558 12345678.899977181107 247353627.519415766001 1 60275.718184025 2023-11-27T17:14:11.099768+00:00 20007948.619541674852 12345678.899991212413 247353627.519529193640 1 60275.718195924 2023-11-27T17:14:12.127823+00:00 20007948.619476675987 12345678.899996105582 247353627.519469082355 1 60275.718207457 2023-11-27T17:14:13.124292+00:00 20007948.619550444186 12345678.899998335168 247353627.519545078278 1 60275.718218830 2023-11-27T17:14:14.106894+00:00 20007948.619636245072 12345678.899987298995 247353627.519619852304 1 60275.718230419 2023-11-27T17:14:15.108167+00:00 20007948.619358766824 12345678.899993609637 247353627.519348680973 1 60275.718241991 2023-11-27T17:14:16.108021+00:00 20007948.619513172656 12345678.900000117719 247353627.519509613514 1 60275.718253483 2023-11-27T17:14:17.100887+00:00 20007948.619667965919 12345678.899991426617 247353627.519655704498 1 60275.718265106 2023-11-27T17:14:18.105146+00:00 20007948.619771819562 12345678.900011401623 247353627.519779503345 1 60275.718276666 2023-11-27T17:14:19.103903+00:00 20007948.619481027126 12345678.899988226593 247353627.519465565681 1 60275.718288348 2023-11-27T17:14:20.113297+00:00 20007948.619618531317 12345678.899986034259 247353627.519600868225 1 60275.718299838 2023-11-27T17:14:21.105985+00:00 20007948.619307838380 12345678.900003349409 247353627.519307494164 1 60275.718311559 2023-11-27T17:14:22.118713+00:00 20007948.619677193463 12345678.899983432144 247353627.519656926394 1 60275.718322972 2023-11-27T17:14:23.104775+00:00 20007948.619377873838 12345678.899995362386 247353627.519369542599 1 60275.718334526 2023-11-27T17:14:24.103044+00:00 20007948.619418229908 12345678.900002742186 247353627.519417285919 1 60275.718346090 2023-11-27T17:14:25.102188+00:00 20007948.619394626468 12345678.899993110448 247353627.519384056330 1 60275.718357710 2023-11-27T17:14:26.106158+00:00 20007948.619500730187 12345678.900001790375 247353627.519498825073 1 60275.718369226 2023-11-27T17:14:27.101162+00:00 20007948.619426533580 12345678.899990718812 247353627.519413530827 1 60275.718380915 2023-11-27T17:14:28.111049+00:00 20007948.619529344141 12345678.900003088638 247353627.519528716803 1 60275.718392471 2023-11-27T17:14:29.109536+00:00 20007948.619494631886 12345678.899996388704 247353627.519487321377 1 60275.718403992 2023-11-27T17:14:30.104954+00:00 20007948.619499560446 12345678.899985738099 247353627.519481599331 1 60275.718415839 2023-11-27T17:14:31.128512+00:00 20007948.619587995112 12345678.900013076141 247353627.519597381353 1 60275.718427873 2023-11-27T17:14:32.168224+00:00 20007948.619563333690 12345678.899983763695 247353627.519543409348 1 60275.718438681 2023-11-27T17:14:33.102020+00:00 20007948.619482778013 12345678.899980695918 247353627.519459784031 1 60275.718450285 2023-11-27T17:14:34.104574+00:00 20007948.619523297995 12345678.900014119223 247353627.519533723593 1 60275.718461894 2023-11-27T17:14:35.107654+00:00 20007948.619384691119 12345678.900003049523 247353627.519384026527 1 60275.718473499 2023-11-27T17:14:36.110326+00:00 20007948.619395010173 12345678.900006817654 247353627.519398152828 1 60275.718485002 2023-11-27T17:14:37.104231+00:00 20007948.619500294328 12345678.899995489046 247353627.519492089748 1 60275.718496585 2023-11-27T17:14:38.104953+00:00 20007948.619489997625 12345678.900004103780 247353627.519490391016 1 60275.718508159 2023-11-27T17:14:39.104960+00:00 20007948.619493037462 12345678.900010958314 247353627.519500285387 1 60275.718519730 2023-11-27T17:14:40.104691+00:00 20007948.619559384882 12345678.899968100712 247353627.519523769617 1 60275.718531251 2023-11-27T17:14:41.100062+00:00 20007948.619384530932 12345678.899982143193 247353627.519362986088 1 60275.718543720 2023-11-27T17:14:42.177445+00:00 20007948.619483150542 12345678.900029949844 247353627.519509404898 1 60275.718554446 2023-11-27T17:14:43.104077+00:00 20007948.619659453630 12345678.899980073795 247353627.519635826349 1 60275.718565981 2023-11-27T17:14:44.100757+00:00 20007948.619447764009 12345678.899977663532 247353627.519421726465 1 60275.718577601 2023-11-27T17:14:45.104678+00:00 20007948.619429670274 12345678.900015221909 247353627.519441217184 1 60275.718589144 2023-11-27T17:14:46.102075+00:00 20007948.619604371488 12345678.900023628026 247353627.519624322653 1 60275.718600737 2023-11-27T17:14:47.103663+00:00 20007948.619502313435 12345678.899989070371 247353627.519487679005 1 60275.718612339 2023-11-27T17:14:48.106089+00:00 20007948.619562525302 12345678.899986909702 247353627.519545763731 1 60275.718623900 2023-11-27T17:14:49.104960+00:00 20007948.619499150664 12345678.900010433048 247353627.519505888224 1 60275.718635474 2023-11-27T17:14:50.104962+00:00 20007948.619502820075 12345678.899997442961 247353627.519496560097 1 60275.718647006 2023-11-27T17:14:51.101364+00:00 20007948.619417879730 12345678.899996735156 247353627.519410908222 1 60275.718659456 2023-11-27T17:14:52.177002+00:00 20007948.619366135448 12345678.899993335828 247353627.519355773926 1 60275.718670203 2023-11-27T17:14:53.105553+00:00 20007948.619500055909 12345678.899969032034 247353627.519465386868 1 60275.718681782 2023-11-27T17:14:54.105929+00:00 20007948.619434442371 12345678.900001432747 247353627.519432187080 1 60275.718693302 2023-11-27T17:14:55.101281+00:00 20007948.619178790599 12345678.899986239150 247353627.519161343575 1 60275.718704923 2023-11-27T17:14:56.105325+00:00 20007948.619672298431 12345678.899993440136 247353627.519662052393 1 60275.718716491 2023-11-27T17:14:57.104820+00:00 20007948.619385942817 12345678.900009123608 247353627.519391357899 1 60275.718728046 2023-11-27T17:14:58.103146+00:00 20007948.619553335011 12345678.899981332943 247353627.519530951977 1 60275.718739699 2023-11-27T17:14:59.109995+00:00 20007948.619282048196 12345678.899990269914 247353627.519268602133 1 60275.718751227 2023-11-27T17:15:00.106063+00:00 20007948.619366638362 12345678.899993414059 247353627.519356369972 1 60275.718762919 2023-11-27T17:15:01.116225+00:00 20007948.619471695274 12345678.899998262525 247353627.519466251135 1 60275.718775016 2023-11-27T17:15:02.161423+00:00 20007948.619491945952 12345678.899990284815 247353627.519478529692 1 60275.718786082 2023-11-27T17:15:03.117466+00:00 20007948.619382541627 12345678.899992581457 247353627.519371420145 1 60275.718797548 2023-11-27T17:15:04.108110+00:00 20007948.619537442923 12345678.899978261441 247353627.519511997700 1 60275.718809143 2023-11-27T17:15:05.109916+00:00 20007948.619494281709 12345678.899966511875 247353627.519457101822 1 60275.718820650 2023-11-27T17:15:06.104143+00:00 20007948.619611509144 12345678.899991914630 247353627.519599735737 1 60275.718832221 2023-11-27T17:15:07.103921+00:00 20007948.619507912546 12345678.900002483279 247353627.519506692886 1 60275.718843828 2023-11-27T17:15:08.106718+00:00 20007948.619542948902 12345678.900023167953 247353627.519562423229 1 60275.718855461 2023-11-27T17:15:09.111787+00:00 20007948.619369219989 12345678.899991462007 247353627.519356966019 1 60275.718866951 2023-11-27T17:15:10.104534+00:00 20007948.619450155646 12345678.900013165548 247353627.519459635019 1 60275.718878537 2023-11-27T17:15:11.105614+00:00 20007948.619324836880 12345678.899994453415 247353627.519315600395 1 60275.718890076 2023-11-27T17:15:12.102574+00:00 20007948.619484767318 12345678.899997126311 247353627.519478201866 1 60275.718901692 2023-11-27T17:15:13.106240+00:00 20007948.619242161512 12345678.899995939806 247353627.519234418869 1 60275.718913256 2023-11-27T17:15:14.105332+00:00 20007948.619500476867 12345678.899990674108 247353627.519487470388 1 60275.718924752 2023-11-27T17:15:15.098611+00:00 20007948.619518253952 12345678.899990884587 247353627.519505441189 1 60275.718936344 2023-11-27T17:15:16.100147+00:00 20007948.619642995298 12345678.899987865239 247353627.519627183676 1 60275.718947936 2023-11-27T17:15:17.101665+00:00 20007948.619482781738 12345678.900002937764 247353627.519482016563 1 60275.718959519 2023-11-27T17:15:18.102393+00:00 20007948.619460698217 12345678.899999342859 247353627.519456356764 1 60275.718971201 2023-11-27T17:15:19.111781+00:00 20007948.619437698275 12345678.900012394413 247353627.519446402788 1 60275.718982670 2023-11-27T17:15:20.102713+00:00 20007948.619591459632 12345678.899996671826 247353627.519584417343 1 60275.718994270 2023-11-27T17:15:21.104948+00:00 20007948.619566842914 12345678.899989316240 247353627.519552469254 1 60275.719005845 2023-11-27T17:15:22.105001+00:00 20007948.619473341852 12345678.900004589930 247353627.519474238157 1 60275.719017372 2023-11-27T17:15:23.100894+00:00 20007948.619492627680 12345678.899985633790 247353627.519474565983 1 60275.719028965 2023-11-27T17:15:24.102560+00:00 20007948.619474552572 12345678.899982474744 247353627.519453346729 1 60275.719040541 2023-11-27T17:15:25.102715+00:00 20007948.619582768530 12345678.900002976879 247353627.519582062960 1 60275.719052097 2023-11-27T17:15:26.101196+00:00 20007948.619617167860 12345678.900018393993 247353627.519631862640 1 60275.719063658 2023-11-27T17:15:27.100079+00:00 20007948.619419541210 12345678.899982545525 247353627.519398391247 1 60275.719075280 2023-11-27T17:15:28.104197+00:00 20007948.619211751968 12345678.899985855445 247353627.519193917513 1 60275.719086827 2023-11-27T17:15:29.101860+00:00 20007948.619383696467 12345678.899999029934 247353627.519379019737 1 60275.719098371 2023-11-27T17:15:30.099220+00:00 20007948.619512233883 12345678.899996252730 247353627.519504785538 1 60275.719110002 2023-11-27T17:15:31.104209+00:00 20007948.619439829141 12345678.900005253032 247353627.519441395998 1 60275.719121617 2023-11-27T17:15:32.107701+00:00 20007948.619563650340 12345678.899987483397 247353627.519547432661 1 60275.719133120 2023-11-27T17:15:33.101572+00:00 20007948.619668174535 12345678.900012459606 247353627.519676953554 1 60275.719144720 2023-11-27T17:15:34.103803+00:00 20007948.619386445731 12345678.899985462427 247353627.519368201494 1 60275.719156313 2023-11-27T17:15:35.105425+00:00 20007948.619422014803 12345678.899985134602 247353627.519403457642 1 60275.719167885 2023-11-27T17:15:36.105269+00:00 20007948.619517557323 12345678.899996718392 247353627.519510596991 1 60275.719179473 2023-11-27T17:15:37.106509+00:00 20007948.619621109217 12345678.900014389306 247353627.519631803036 1 60275.719191069 2023-11-27T17:15:38.108359+00:00 20007948.619280293584 12345678.900003368035 247353627.519279956818 1 60275.719202622 2023-11-27T17:15:39.106549+00:00 20007948.619560834020 12345678.899985253811 247353627.519542396069 1 60275.719214161 2023-11-27T17:15:40.103544+00:00 20007948.619494978338 12345678.900023072958 247353627.519514352083 1 60275.719225675 2023-11-27T17:15:41.098345+00:00 20007948.619432240725 12345678.899992017075 247353627.519420564175 1 60275.719237268 2023-11-27T17:15:42.099905+00:00 20007948.619582276791 12345678.899992905557 247353627.519571483135 1 60275.719248901 2023-11-27T17:15:43.105013+00:00 20007948.619563266635 12345678.900003083050 247353627.519562661648 1 60275.719260407 2023-11-27T17:15:44.099146+00:00 20007948.619289532304 12345678.899991631508 247353627.519277453423 1 60275.719271991 2023-11-27T17:15:45.100038+00:00 20007948.619526360184 12345678.900006601587 247353627.519529253244 1 60275.719283567 2023-11-27T17:15:46.100185+00:00 20007948.619270190597 12345678.900010887533 247353627.519277393818 1 60275.719295361 2023-11-27T17:15:47.119193+00:00 20007948.619716323912 12345678.899984216318 247353627.519696831703 1 60275.719306772 2023-11-27T17:15:48.105059+00:00 20007948.619394794106 12345678.899973848835 247353627.519364953041 1 60275.719318362 2023-11-27T17:15:49.106473+00:00 20007948.619595170021 12345678.899994334206 247353627.519585818052 1 60275.719329886 2023-11-27T17:15:50.102184+00:00 20007948.619455609471 12345678.900003777817 247353627.519455701113 1 60275.719341530 2023-11-27T17:15:51.108172+00:00 20007948.619497280568 12345678.900001196191 247353627.519494771957 1 60275.719353043 2023-11-27T17:15:52.102891+00:00 20007948.619385845959 12345678.899978745729 247353627.519360899925 1 60275.719364614 2023-11-27T17:15:53.102668+00:00 20007948.619775421917 12345678.900025552139 247353627.519797265530 1 60275.719376208 2023-11-27T17:15:54.104378+00:00 20007948.619176350534 12345678.899994108826 247353627.519166767597 1 60275.719387787 2023-11-27T17:15:55.104816+00:00 20007948.619337681681 12345678.899989800528 247353627.519323796034 1 60275.719399338 2023-11-27T17:15:56.102791+00:00 20007948.619747824967 12345678.899989280850 247353627.519733399153 1 60275.719410976 2023-11-27T17:15:57.108321+00:00 20007948.619436729699 12345678.900000840425 247353627.519433885813 1 60275.719422580 2023-11-27T17:15:58.110902+00:00 20007948.619667902589 12345678.899983776733 247353627.519647955894 1 60275.719434089 2023-11-27T17:15:59.105287+00:00 20007948.619620911777 12345678.899992669001 247353627.519609898329 1 60275.719445617 2023-11-27T17:16:00.101325+00:00 20007948.619497615844 12345678.899982141331 247353627.519476085901 1 60275.719457234 2023-11-27T17:16:01.104999+00:00 20007948.619551423937 12345678.900013618171 247353627.519561350346 1 60275.719468920 2023-11-27T17:16:02.114703+00:00 20007948.619093015790 12345678.899986485019 247353627.519075810909 1 60275.719480719 2023-11-27T17:16:03.134140+00:00 20007948.619555309415 12345678.900003409013 247353627.519555032253 1 60275.719492007 2023-11-27T17:16:04.109373+00:00 20007948.619224585593 12345678.900008412078 247353627.519229292870 1 60275.719503539 2023-11-27T17:16:05.105736+00:00 20007948.619425743818 12345678.900009479374 247353627.519431531429 1 60275.719515080 2023-11-27T17:16:06.102933+00:00 20007948.619623374194 12345678.899988947436 247353627.519608616829 1 60275.719526638 2023-11-27T17:16:07.101529+00:00 20007948.619533699006 12345678.899993702769 247353627.519523710012 1 60275.719538232 2023-11-27T17:16:08.103290+00:00 20007948.619538020343 12345678.899985888973 247353627.519520193338 1 60275.719549851 2023-11-27T17:16:09.107123+00:00 20007948.619513019919 12345678.900000924245 247353627.519510269165 1 60275.719561346 2023-11-27T17:16:10.100320+00:00 20007948.619457796216 12345678.899986820295 247353627.519440948963 1 60275.719572986 2023-11-27T17:16:11.105929+00:00 20007948.619523543864 12345678.899997370318 247353627.519517242908 1 60275.719584521 2023-11-27T17:16:12.102626+00:00 20007948.619589552283 12345678.899998996407 247353627.519584834576 1 60275.719596057 2023-11-27T17:16:13.099324+00:00 20007948.619645018131 12345678.900004332885 247353627.519645661116 1 60275.719607645 2023-11-27T17:16:14.100483+00:00 20007948.619467943907 12345678.900001697242 247353627.519465953112 1 60275.719619291 2023-11-27T17:16:15.106730+00:00 20007948.619355570525 12345678.900008194149 247353627.519360065460 1 60275.719630837 2023-11-27T17:16:16.104306+00:00 20007948.619449973106 12345678.899993801489 247353627.519440084696 1 60275.719642387 2023-11-27T17:16:17.102233+00:00 20007948.619410056621 12345678.900004796684 247353627.519411176443 1 60275.719653983 2023-11-27T17:16:18.104089+00:00 20007948.619487032294 12345678.899980342016 247353627.519463658333 1 60275.719665492 2023-11-27T17:16:19.098530+00:00 20007948.619458705187 12345678.899966392666 247353627.519421398640 1 60275.719677070 2023-11-27T17:16:20.098874+00:00 20007948.619459506124 12345678.899985434487 247353627.519441246986 1 60275.719688657 2023-11-27T17:16:21.099943+00:00 20007948.619587447494 12345678.899993970990 247353627.519577711821 1 60275.719700259 2023-11-27T17:16:22.102404+00:00 20007948.619482040405 12345678.900000749156 247353627.519479095936 1 60275.719711854 2023-11-27T17:16:23.104196+00:00 20007948.619293153286 12345678.899990377948 247353627.519279837608 1 60275.719723507 2023-11-27T17:16:24.111004+00:00 20007948.619592662901 12345678.899994052947 247353627.519583016634 1 60275.719735014 2023-11-27T17:16:25.105194+00:00 20007948.619810182601 12345678.899996902794 247353627.519803404808 1 60275.719746623 2023-11-27T17:16:26.108217+00:00 20007948.619579695165 12345678.900014288723 247353627.519590288401 1 60275.719758179 2023-11-27T17:16:27.106684+00:00 20007948.619479149580 12345678.899993475527 247353627.519468933344 1 60275.719769727 2023-11-27T17:16:28.104402+00:00 20007948.619419641793 12345678.900014158338 247353627.519430100918 1 60275.719781339 2023-11-27T17:16:29.107681+00:00 20007948.619479104877 12345678.899987976998 247353627.519463360310 1 60275.719792922 2023-11-27T17:16:30.108504+00:00 20007948.619612582028 12345678.899985115975 247353627.519593983889 1 60275.719804416 2023-11-27T17:16:31.101596+00:00 20007948.619376156479 12345678.899987062439 247353627.519359529018 1 60275.719816002 2023-11-27T17:16:32.102540+00:00 20007948.619401331991 12345678.900013381615 247353627.519411027431 1 60275.719827560 2023-11-27T17:16:33.101206+00:00 20007948.619440220296 12345678.899973180145 247353627.519409716129 1 60275.719839118 2023-11-27T17:16:34.099842+00:00 20007948.619675025344 12345678.899980258197 247353627.519651591778 1 60275.719850982 2023-11-27T17:16:35.124807+00:00 20007948.619472850114 12345678.900022991002 247353627.519492149353 1 60275.719862270 2023-11-27T17:16:36.100127+00:00 20007948.619402457029 12345678.899985605851 247353627.519384384155 1 60275.719873853 2023-11-27T17:16:37.100905+00:00 20007948.619480092078 12345678.900003049523 247353627.519479453564 1 60275.719885520 2023-11-27T17:16:38.108924+00:00 20007948.619527123868 12345678.900012327358 247353627.519535750151 1 60275.719896973 2023-11-27T17:16:39.098473+00:00 20007948.619423866272 12345678.899991564453 247353627.519411742687 1 60275.719908579 2023-11-27T17:16:40.101257+00:00 20007948.619556251913 12345678.900002304465 247353627.519554853439 1 60275.719920161 2023-11-27T17:16:41.101875+00:00 20007948.619724459946 12345678.899999888614 247353627.519720643759 1 60275.719931755 2023-11-27T17:16:42.103643+00:00 20007948.619346581399 12345678.899989154190 247353627.519332051277 1 60275.719943333 2023-11-27T17:16:43.103958+00:00 20007948.619392286986 12345678.899990977719 247353627.519379556179 1 60275.719954957 2023-11-27T17:16:44.108313+00:00 20007948.619565594941 12345678.900012608618 247353627.519574522972 1 60275.719966447 2023-11-27T17:16:45.101031+00:00 20007948.619405560195 12345678.899993518367 247353627.519395381212 1 60275.719977997 2023-11-27T17:16:46.098923+00:00 20007948.619560964406 12345678.900014095008 247353627.519571363926 1 60275.719989568 2023-11-27T17:16:47.098671+00:00 20007948.619386885315 12345678.899972250685 247353627.519355446100 1 60275.720001161 2023-11-27T17:16:48.100317+00:00 20007948.619535107166 12345678.900002097711 247353627.519533514977 1 60275.720012778 2023-11-27T17:16:49.104078+00:00 20007948.619399823248 12345678.899994844571 247353627.519390970469 1 60275.720024412 2023-11-27T17:16:50.109143+00:00 20007948.619592756033 12345678.900007242337 247353627.519596308470 1 60275.720035868 2023-11-27T17:16:51.099019+00:00 20007948.619557030499 12345678.899993248284 247353627.519546568394 1 60275.720047571 2023-11-27T17:16:52.110167+00:00 20007948.619371667504 12345678.899986453354 247353627.519354403019 1 60275.720059025 2023-11-27T17:16:53.099737+00:00 20007948.619317952543 12345678.899988370016 247353627.519302636385 1 60275.720070725 2023-11-27T17:16:54.110641+00:00 20007948.619617372751 12345678.900007585064 247353627.519621253014 1 60275.720082368 2023-11-27T17:16:55.116591+00:00 20007948.619531344622 12345678.899994617328 247353627.519522249699 1 60275.720093773 2023-11-27T17:16:56.101960+00:00 20007948.619571477175 12345678.900006283075 247353627.519574075937 1 60275.720105420 2023-11-27T17:16:57.108312+00:00 20007948.619266618043 12345678.899979284033 247353627.519242227077 1 60275.720116958 2023-11-27T17:16:58.105128+00:00 20007948.619715619832 12345678.900017432868 247353627.519729375839 1 60275.720128573 2023-11-27T17:16:59.108741+00:00 20007948.619378972799 12345678.900013625622 247353627.519388914108 1 60275.720140136 2023-11-27T17:17:00.107733+00:00 20007948.619469951838 12345678.899976389483 247353627.519442647696 1 60275.720151664 2023-11-27T17:17:01.103736+00:00 20007948.619347494096 12345678.899996114895 247353627.519339889288 1 60275.720163263 2023-11-27T17:17:02.105938+00:00 20007948.619630921632 12345678.900008704513 247353627.519635945559 1 60275.720174853 2023-11-27T17:17:03.107327+00:00 20007948.619268223643 12345678.899999301881 247353627.519263803959 1 60275.720186344 2023-11-27T17:17:04.100146+00:00 20007948.619472011924 12345678.900003224611 247353627.519471526146 1 60275.720197935 2023-11-27T17:17:05.101576+00:00 20007948.619700524956 12345678.899982102215 247353627.519678920507 1 60275.720209525 2023-11-27T17:17:06.102907+00:00 20007948.619358874857 12345678.899994565174 247353627.519349724054 1 60275.720221089 2023-11-27T17:17:07.102076+00:00 20007948.619649529457 12345678.899998489767 247353627.519644320011 1 60275.720232620 2023-11-27T17:17:08.098385+00:00 20007948.619625061750 12345678.900002911687 247353627.519624263048 1 60275.720244236 2023-11-27T17:17:09.102000+00:00 20007948.619375012815 12345678.899994229898 247353627.519365549088 1 60275.720255772 2023-11-27T17:17:10.098670+00:00 20007948.619460087270 12345678.900010963902 247353627.519467353821 1 60275.720267437 2023-11-27T17:17:11.106608+00:00 20007948.619503676891 12345678.900002755225 247353627.519502729177 1 60275.720279051 2023-11-27T17:17:12.110010+00:00 20007948.619634911418 12345678.900009309873 247353627.519640505314 1 60275.720290542 2023-11-27T17:17:13.102830+00:00 20007948.619492415339 12345678.900002628565 247353627.519491344690 1 60275.720302218 2023-11-27T17:17:14.111619+00:00 20007948.619452476501 12345678.899972744286 247353627.519421517849 1 60275.720313887 2023-11-27T17:17:15.119817+00:00 20007948.619645196944 12345678.899998430163 247353627.519639939070 1 60275.720325303 2023-11-27T17:17:16.106226+00:00 20007948.619461823255 12345678.900001494214 247353627.519459635019 1 60275.720337710 2023-11-27T17:17:17.178121+00:00 20007948.619686808437 12345678.899999121204 247353627.519682228565 1 60275.720348470 2023-11-27T17:17:18.107801+00:00 20007948.619325999171 12345678.900000045076 247353627.519322335720 1 60275.720360026 2023-11-27T17:17:19.106245+00:00 20007948.619460217655 12345678.900006776676 247353627.519463300705 1 60275.720371519 2023-11-27T17:17:20.099208+00:00 20007948.619539059699 12345678.899990286678 247353627.519525647163 1 60275.720383110 2023-11-27T17:17:21.100731+00:00 20007948.619462240487 12345678.899996580556 247353627.519455134869 1 60275.720394730 2023-11-27T17:17:22.104682+00:00 20007948.619479686022 12345678.900020303205 247353627.519496291876 1 60275.720406245 2023-11-27T17:17:23.099532+00:00 20007948.619447704405 12345678.900005841628 247353627.519449859858 1 60275.720417932 2023-11-27T17:17:24.109337+00:00 20007948.619715899229 12345678.899987794459 247353627.519699990749 1 60275.720429435 2023-11-27T17:17:25.103170+00:00 20007948.619443327188 12345678.900007680058 247353627.519447296858 1 60275.720441014 2023-11-27T17:17:26.103612+00:00 20007948.619426246732 12345678.899985093623 247353627.519407659769 1 60275.720452577 2023-11-27T17:17:27.102623+00:00 20007948.619405463338 12345678.899994000793 247353627.519395768642 1 60275.720464211 2023-11-27T17:17:28.107841+00:00 20007948.619348973036 12345678.899984745309 247353627.519330024719 1 60275.720475750 2023-11-27T17:17:29.104753+00:00 20007948.619497917593 12345678.899991326034 247353627.519485563040 1 60275.720487417 2023-11-27T17:17:30.112803+00:00 20007948.619667179883 12345678.900005012751 247353627.519668489695 1 60275.720498891 2023-11-27T17:17:31.104130+00:00 20007948.619529426098 12345678.899989293888 247353627.519515037537 1 60275.720510473 2023-11-27T17:17:32.104833+00:00 20007948.619485743344 12345678.899999493733 247353627.519481539726 1 60275.720522011 2023-11-27T17:17:33.101726+00:00 20007948.619258083403 12345678.899991186336 247353627.519245564938 1 60275.720533641 2023-11-27T17:17:34.106538+00:00 20007948.619364570826 12345678.899983534589 247353627.519344389439 1 60275.720545215 2023-11-27T17:17:35.106592+00:00 20007948.619494393468 12345678.899999083951 247353627.519489765167 1 60275.720556747 2023-11-27T17:17:36.102961+00:00 20007948.619494266808 12345678.899988397956 247353627.519478976727 1 60275.720568377 2023-11-27T17:17:37.107775+00:00 20007948.619524620473 12345678.899980327114 247353627.519501268864 1 60275.720579948 2023-11-27T17:17:38.107543+00:00 20007948.619384177029 12345678.900000682101 247353627.519381165504 1 60275.720591529 2023-11-27T17:17:39.108127+00:00 20007948.619541555643 12345678.900004541501 247353627.519542396069 1 60275.720603006 2023-11-27T17:17:40.099762+00:00 20007948.619229480624 12345678.899986738339 247353627.519212543964 1 60275.720614614 2023-11-27T17:17:41.102659+00:00 20007948.619730498642 12345678.899992236868 247353627.519719034433 1 60275.720626245 2023-11-27T17:17:42.107572+00:00 20007948.619526427239 12345678.900010572746 247353627.519533306360 1 60275.720637750 2023-11-27T17:17:43.101627+00:00 20007948.619604799896 12345678.899992585182 247353627.519593685865 1 60275.720649404 2023-11-27T17:17:44.108485+00:00 20007948.619765724987 12345678.900003992021 247353627.519766032696 1 60275.720660971 2023-11-27T17:17:45.107927+00:00 20007948.619624469429 12345678.900009499863 247353627.519630283117 1 60275.720672485 2023-11-27T17:17:46.102698+00:00 20007948.619433104992 12345678.899976938963 247353627.519406348467 1 60275.720684086 2023-11-27T17:17:47.105070+00:00 20007948.619095325470 12345678.899978367612 247353627.519069999456 1 60275.720695610 2023-11-27T17:17:48.100683+00:00 20007948.619621459395 12345678.899999428540 247353627.519617199898 1 60275.720707190 2023-11-27T17:17:49.101241+00:00 20007948.619468804449 12345678.899988491088 247353627.519453614950 1 60275.720718874 2023-11-27T17:17:50.110734+00:00 20007948.619602374732 12345678.900012830272 247353627.519611507654 1 60275.720730339 2023-11-27T17:17:51.101322+00:00 20007948.619431201369 12345678.900003019720 247353627.519430518150 1 60275.720741997 2023-11-27T17:17:52.108576+00:00 20007948.619426794350 12345678.899998329580 247353627.519421428442 1 60275.720753524 2023-11-27T17:17:53.104427+00:00 20007948.619572281837 12345678.899994796142 247353627.519563376904 1 60275.720765135 2023-11-27T17:17:54.107708+00:00 20007948.619627043605 12345678.900027718395 247353627.519651055336 1 60275.720776620 2023-11-27T17:17:55.099963+00:00 20007948.619361877441 12345678.900003848597 247353627.519362032413 1 60275.720788235 2023-11-27T17:17:56.103501+00:00 20007948.619741242379 12345678.900002714247 247353627.519740253687 1 60275.720799882 2023-11-27T17:17:57.109810+00:00 20007948.619469758123 12345678.900004724041 247353627.519470781088 1 60275.720811455 2023-11-27T17:17:58.109674+00:00 20007948.619454320520 12345678.899972490966 247353627.519423127174 1 60275.720823006 2023-11-27T17:17:59.107738+00:00 20007948.619377858937 12345678.899984581396 247353627.519358724356 1 60275.720834557 2023-11-27T17:18:00.105681+00:00 20007948.619518116117 12345678.900001339614 247353627.519515752792 1 60275.720846059 2023-11-27T17:18:01.099470+00:00 20007948.619588527828 12345678.899992588907 247353627.519577413797 1 60275.720857732 2023-11-27T17:18:02.108012+00:00 20007948.619369953871 12345678.899992052466 247353627.519358307123 1 60275.720869326 2023-11-27T17:18:03.109746+00:00 20007948.619558259845 12345678.900008860976 247353627.519563436508 1 60275.720880846 2023-11-27T17:18:04.105064+00:00 20007948.619332775474 12345678.900000058115 247353627.519329130650 1 60275.720892372 2023-11-27T17:18:05.100893+00:00 20007948.619619771838 12345678.900006141514 247353627.519622206688 1 60275.720903986 2023-11-27T17:18:06.104392+00:00 20007948.619303811342 12345678.899988390505 247353627.519288510084 1 60275.720915535 2023-11-27T17:18:07.102177+00:00 20007948.619658458978 12345678.900007173419 247353627.519661962986 1 60275.720927067 2023-11-27T17:18:08.098594+00:00 20007948.619165617973 12345678.899995576590 247353627.519157499075 1 60275.720938706 2023-11-27T17:18:09.104190+00:00 20007948.619611546397 12345678.899983331561 247353627.519591212273 1 60275.720950290 2023-11-27T17:18:10.105045+00:00 20007948.619272794574 12345678.899982577190 247353627.519251674414 1 60275.720961835 2023-11-27T17:18:11.102542+00:00 20007948.619541872293 12345678.900006840006 247353627.519545018673 1 60275.720973430 2023-11-27T17:18:12.104393+00:00 20007948.619524333626 12345678.899972017854 247353627.519492655993 1 60275.720985072 2023-11-27T17:18:13.110226+00:00 20007948.619445353746 12345678.900002116337 247353627.519443780184 1 60275.720996579 2023-11-27T17:18:14.104452+00:00 20007948.619560990483 12345678.900001382455 247353627.519558668137 1 60275.721008100 2023-11-27T17:18:15.099847+00:00 20007948.619231078774 12345678.899995524436 247353627.519222915173 1 60275.721019692 2023-11-27T17:18:16.101391+00:00 20007948.619407914579 12345678.899991499260 247353627.519395738840 1 60275.721031259 2023-11-27T17:18:17.100785+00:00 20007948.619606520981 12345678.900000868365 247353627.519603699446 1 60275.721042879 2023-11-27T17:18:18.104767+00:00 20007948.619611483067 12345678.899993252009 247353627.519601017237 1 60275.721054440 2023-11-27T17:18:19.103617+00:00 20007948.619429402053 12345678.899977670982 247353627.519403398037 1 60275.721066059 2023-11-27T17:18:20.107450+00:00 20007948.619447108358 12345678.899982517585 247353627.519425928593 1 60275.721077562 2023-11-27T17:18:21.101365+00:00 20007948.619536891580 12345678.900010198355 247353627.519543409348 1 60275.721089221 2023-11-27T17:18:22.108659+00:00 20007948.619460806251 12345678.899998040870 247353627.519455134869 1 60275.721100802 2023-11-27T17:18:23.109290+00:00 20007948.619455814362 12345678.899982541800 247353627.519434660673 1 60275.721112317 2023-11-27T17:18:24.104244+00:00 20007948.619370192289 12345678.900003474206 247353627.519369959831 1 60275.721123884 2023-11-27T17:18:25.103562+00:00 20007948.619629163295 12345678.900006679818 247353627.519632160664 1 60275.721135415 2023-11-27T17:18:26.099849+00:00 20007948.619531501085 12345678.900006748736 247353627.519534558058 1 60275.721147054 2023-11-27T17:18:27.105448+00:00 20007948.619446892291 12345678.900015629828 247353627.519458830357 1 60275.721158634 2023-11-27T17:18:28.105964+00:00 20007948.619442600757 12345678.899998491630 247353627.519437402487 1 60275.721170183 2023-11-27T17:18:29.103802+00:00 20007948.619407258928 12345678.899989241734 247353627.519392818213 1 60275.721181775 2023-11-27T17:18:30.105305+00:00 20007948.619558248669 12345678.899977551773 247353627.519532114267 1 60275.721193415 2023-11-27T17:18:31.111044+00:00 20007948.619258962572 12345678.899988288060 247353627.519243568182 1 60275.721204930 2023-11-27T17:18:32.105940+00:00 20007948.619429357350 12345678.899986788630 247353627.519412457943 1 60275.721216509 2023-11-27T17:18:33.106358+00:00 20007948.619617741555 12345678.900010256097 247353627.519624292850 1 60275.721228035 2023-11-27T17:18:34.102210+00:00 20007948.619516018778 12345678.899980565533 247353627.519492894411 1 60275.721239655 2023-11-27T17:18:35.106181+00:00 20007948.619498938322 12345678.900006469339 247353627.519501715899 1 60275.721251251 2023-11-27T17:18:36.108098+00:00 20007948.619818147272 12345678.899997266009 247353627.519811719656 1 60275.721262765 2023-11-27T17:18:37.102886+00:00 20007948.619404755533 12345678.899992913008 247353627.519393980503 1 60275.721274360 2023-11-27T17:18:38.104699+00:00 20007948.619460687041 12345678.899998746812 247353627.519455730915 1 60275.721285908 2023-11-27T17:18:39.102417+00:00 20007948.619512375444 12345678.899995440617 247353627.519504129887 1 60275.721297510 2023-11-27T17:18:40.104808+00:00 20007948.619367551059 12345678.899980068207 247353627.519343912601 1 60275.721309037 2023-11-27T17:18:41.100825+00:00 20007948.619502875954 12345678.899984635413 247353627.519483804703 1 60275.721320725 2023-11-27T17:18:42.110660+00:00 20007948.619293630123 12345678.899997889996 247353627.519287824631 1 60275.721332187 2023-11-27T17:18:43.100925+00:00 20007948.619521539658 12345678.899976145476 247353627.519493967295 1 60275.721343764 2023-11-27T17:18:44.101167+00:00 20007948.619342125952 12345678.900001715869 247353627.519340127707 1 60275.721355398 2023-11-27T17:18:45.106405+00:00 20007948.619741909206 12345678.899988511577 247353627.519726723433 1 60275.721366963 2023-11-27T17:18:46.105639+00:00 20007948.619411971420 12345678.899987550452 247353627.519395828247 1 60275.721378558 2023-11-27T17:18:47.107409+00:00 20007948.619419742376 12345678.900005066767 247353627.519421130419 1 60275.721390135 2023-11-27T17:18:48.107628+00:00 20007948.619459029287 12345678.900017552078 247353627.519472897053 1 60275.721401654 2023-11-27T17:18:49.102916+00:00 20007948.619526650757 12345678.899985760450 247353627.519508719444 1 60275.721413273 2023-11-27T17:18:50.106813+00:00 20007948.619455959648 12345678.899997578934 247353627.519449859858 1 60275.721424855 2023-11-27T17:18:51.107490+00:00 20007948.619441591203 12345678.899994468316 247353627.519432365894 1 60275.721436393 2023-11-27T17:18:52.104360+00:00 20007948.619644388556 12345678.900005856529 247353627.519646525383 1 60275.721447939 2023-11-27T17:18:53.101954+00:00 20007948.619471888989 12345678.899998014793 247353627.519466191530 1 60275.721459562 2023-11-27T17:18:54.106160+00:00 20007948.619624808431 12345678.899977365509 247353627.519598484039 1 60275.721471074 2023-11-27T17:18:55.100791+00:00 20007948.619432572275 12345678.899994948879 247353627.519423812628 1 60275.721482712 2023-11-27T17:18:56.106312+00:00 20007948.619221135974 12345678.899997295812 247353627.519214749336 1 60275.721494297 2023-11-27T17:18:57.107264+00:00 20007948.619618043303 12345678.899996463209 247353627.519610822201 1 60275.721505802 2023-11-27T17:18:58.101290+00:00 20007948.619574841112 12345678.900006311014 247353627.519577473402 1 60275.721517410 2023-11-27T17:18:59.104204+00:00 20007948.619391217828 12345678.900009870529 247353627.519397377968 1 60275.721528994 2023-11-27T17:19:00.105077+00:00 20007948.619509380311 12345678.899983875453 247353627.519489556551 1 60275.721540617 2023-11-27T17:19:01.109340+00:00 20007948.619466338307 12345678.899976737797 247353627.519439369440 1 60275.721552225 2023-11-27T17:19:02.112255+00:00 20007948.619441770017 12345678.899975080043 247353627.519413173199 1 60275.721563661 2023-11-27T17:19:03.100262+00:00 20007948.619503151625 12345678.900000443682 247353627.519499897957 1 60275.721575266 2023-11-27T17:19:04.102964+00:00 20007948.619241807610 12345678.899977423251 247353627.519215524197 1 60275.721586827 2023-11-27T17:19:05.101858+00:00 20007948.619468118995 12345678.900006949902 247353627.519471377134 1 60275.721598385 2023-11-27T17:19:06.100460+00:00 20007948.619419209659 12345678.899977480993 247353627.519392997026 1 60275.721609970 2023-11-27T17:19:07.101424+00:00 20007948.619571417570 12345678.900003889576 247353627.519571602345 1 60275.721621530 2023-11-27T17:19:08.100214+00:00 20007948.619440451264 12345678.899986345321 247353627.519423127174 1 60275.721633114 2023-11-27T17:19:09.101054+00:00 20007948.619656402618 12345678.900008941069 247353627.519661664963 1 60275.721644737 2023-11-27T17:19:10.105248+00:00 20007948.619334533811 12345678.900015676394 247353627.519346535206 1 60275.721656294 2023-11-27T17:19:11.103788+00:00 20007948.619679834694 12345678.899992512539 247353627.519668668509 1 60275.721667862 2023-11-27T17:19:12.103320+00:00 20007948.619608633220 12345678.899991322309 247353627.519596278667 1 60275.721679415 2023-11-27T17:19:13.101478+00:00 20007948.619481422007 12345678.899987915531 247353627.519465625286 1 60275.721691084 2023-11-27T17:19:14.109649+00:00 20007948.619379840791 12345678.900008650497 247353627.519384801388 1 60275.721702586 2023-11-27T17:19:15.103410+00:00 20007948.619266007096 12345678.899986537173 247353627.519248843193 1 60275.721714202 2023-11-27T17:19:16.107058+00:00 20007948.619522042572 12345678.899994300678 247353627.519512653351 1 60275.721725747 2023-11-27T17:19:17.104544+00:00 20007948.619642782956 12345678.899993808940 247353627.519632905722 1 60275.721737387 2023-11-27T17:19:18.110190+00:00 20007948.619395930320 12345678.900005513802 247353627.519397765398 1 60275.721748862 2023-11-27T17:19:19.101709+00:00 20007948.619503166527 12345678.900010252371 247353627.519509732723 1 60275.721760440 2023-11-27T17:19:20.101987+00:00 20007948.619442671537 12345678.899993060157 247353627.519432038069 1 60275.721772138 2023-11-27T17:19:21.112753+00:00 20007948.619507521391 12345678.899992365390 247353627.519496202469 1 60275.721783630 2023-11-27T17:19:22.105648+00:00 20007948.619615469128 12345678.900022156537 247353627.519633919001 1 60275.721795171 2023-11-27T17:19:23.102784+00:00 20007948.619223807007 12345678.899981005117 247353627.519201099873 1 60275.721806694 2023-11-27T17:19:24.098354+00:00 20007948.619573552161 12345678.900000490248 247353627.519570350647 1 60275.721818271 2023-11-27T17:19:25.098647+00:00 20007948.619574293494 12345678.899998432025 247353627.519569039345 1 60275.721829978 2023-11-27T17:19:26.110075+00:00 20007948.619276594371 12345678.900013731793 247353627.519286632538 1 60275.721841479 2023-11-27T17:19:27.103781+00:00 20007948.619501676410 12345678.899969600141 247353627.519467592239 1 60275.721853127 2023-11-27T17:19:28.110154+00:00 20007948.619581494480 12345678.900010567158 247353627.519588351250 1 60275.721864653 2023-11-27T17:19:29.105990+00:00 20007948.619717597961 12345678.900013603270 247353627.519727498293 1 60275.721876209 2023-11-27T17:19:30.104478+00:00 20007948.619338773191 12345678.900011930615 247353627.519347012043 1 60275.721887785 2023-11-27T17:19:31.104677+00:00 20007948.619431734085 12345678.900009877980 247353627.519437909126 1 60275.721899289 2023-11-27T17:19:32.098596+00:00 20007948.619653142989 12345678.900012215599 247353627.519661664963 1 60275.721910926 2023-11-27T17:19:33.103961+00:00 20007948.619529303163 12345678.899994160980 247353627.519519776106 1 60275.721922553 2023-11-27T17:19:34.108614+00:00 20007948.619350444525 12345678.900019684806 247353627.519366413355 1 60275.721934062 2023-11-27T17:19:35.102976+00:00 20007948.619554817677 12345678.899982172996 247353627.519533306360 1 60275.721945713 2023-11-27T17:19:36.109652+00:00 20007948.619505945593 12345678.900008425117 247353627.519510686398 1 60275.721957270 2023-11-27T17:19:37.108091+00:00 20007948.619652904570 12345678.899991678074 247353627.519640892744 1 60275.721968807 2023-11-27T17:19:38.104965+00:00 20007948.619465794414 12345678.900021044537 247353627.519483149052 1 60275.721980429 2023-11-27T17:19:39.109045+00:00 20007948.619523517787 12345678.899972528219 247353627.519492357969 1 60275.721991933 2023-11-27T17:19:40.103039+00:00 20007948.619630545378 12345678.900017654523 247353627.519644498825 1 60275.722003521 2023-11-27T17:19:41.104215+00:00 20007948.619592696428 12345678.900003656745 247353627.519592672586 1 60275.722015122 2023-11-27T17:19:42.106535+00:00 20007948.619507525116 12345678.899995923042 247353627.519499748945 1 60275.722026687 2023-11-27T17:19:43.105763+00:00 20007948.619336057454 12345678.900005804375 247353627.519338190556 1 60275.722038252 2023-11-27T17:19:44.104966+00:00 20007948.619576774538 12345678.900003671646 247353627.519576758146 1 60275.722049875 2023-11-27T17:19:45.109198+00:00 20007948.619176246226 12345678.900007007644 247353627.519179552794 1 60275.722061567 2023-11-27T17:19:46.119421+00:00 20007948.619437359273 12345678.899999987334 247353627.519433647394 1 60275.722073001 2023-11-27T17:19:47.107327+00:00 20007948.619381252676 12345678.900012621656 247353627.519390165806 1 60275.722084537 2023-11-27T17:19:48.104025+00:00 20007948.619412515312 12345678.900000911206 247353627.519409716129 1 60275.722096107 2023-11-27T17:19:49.103609+00:00 20007948.619425147772 12345678.899987928569 247353627.519409388304 1 60275.722107734 2023-11-27T17:19:50.108206+00:00 20007948.619427450001 12345678.899984169751 247353627.519407927990 1 60275.722119275 2023-11-27T17:19:51.105415+00:00 20007948.619441375136 12345678.900010848418 247353627.519448518753 1 60275.722130820 2023-11-27T17:19:52.102886+00:00 20007948.619476161897 12345678.900003531948 247353627.519475996494 1 60275.722142392 2023-11-27T17:19:53.102636+00:00 20007948.619553990662 12345678.900014886633 247353627.519565165043 1 60275.722153975 2023-11-27T17:19:54.103391+00:00 20007948.619413815439 12345678.899973679334 247353627.519383817911 1 60275.722165531 2023-11-27T17:19:55.101842+00:00 20007948.619501244277 12345678.900009106845 247353627.519506633282 1 60275.722177066 2023-11-27T17:19:56.098540+00:00 20007948.619446251541 12345678.900018740445 247353627.519461303949 1 60275.722188721 2023-11-27T17:19:57.105502+00:00 20007948.619659032673 12345678.899984356016 247353627.519639700651 1 60275.722200258 2023-11-27T17:19:58.102307+00:00 20007948.619339946657 12345678.899995429441 247353627.519331663847 1 60275.722211812 2023-11-27T17:19:59.100516+00:00 20007948.619338300079 12345678.900008909404 247353627.519343525171 1 60275.722223437 2023-11-27T17:20:00.104961+00:00 20007948.619322277606 12345678.899984605610 247353627.519303172827 1 60275.722235075 2023-11-27T17:20:01.110470+00:00 20007948.619454834610 12345678.900021675974 247353627.519472807646 1 60275.722246785 2023-11-27T17:20:02.122197+00:00 20007948.619448639452 12345678.900004280731 247353627.519449204206 1 60275.722258455 2023-11-27T17:20:03.130502+00:00 20007948.619578268379 12345678.900004636496 247353627.519579201937 1 60275.722269849 2023-11-27T17:20:04.114990+00:00 20007948.619358554482 12345678.900006784126 247353627.519361615181 1 60275.722281359 2023-11-27T17:20:05.109422+00:00 20007948.619512606412 12345678.899972088635 247353627.519481003284 1 60275.722292886 2023-11-27T17:20:06.105375+00:00 20007948.619463093579 12345678.899994181469 247353627.519453585148 1 60275.722304421 2023-11-27T17:20:07.101955+00:00 20007948.619448546320 12345678.900013677776 247353627.519458532333 1 60275.722316111 2023-11-27T17:20:08.111991+00:00 20007948.619494691491 12345678.899974346161 247353627.519465327263 1 60275.722327548 2023-11-27T17:20:09.100131+00:00 20007948.619492389262 12345678.900000773370 247353627.519489467144 1 60275.722339134 2023-11-27T17:20:10.101199+00:00 20007948.619387455285 12345678.900006905198 247353627.519390642643 1 60275.722350762 2023-11-27T17:20:11.105837+00:00 20007948.619573947042 12345678.900019345805 247353627.519589602947 1 60275.722362352 2023-11-27T17:20:12.107233+00:00 20007948.619262199849 12345678.899953566492 247353627.519212067127 1 60275.722373897 2023-11-27T17:20:13.104735+00:00 20007948.619613327086 12345678.900006920099 247353627.519616544247 1 60275.722385489 2023-11-27T17:20:14.106299+00:00 20007948.619296338409 12345678.899999558926 247353627.519292205572 1 60275.722397141 2023-11-27T17:20:15.112995+00:00 20007948.619469266385 12345678.899984698743 247353627.519450247288 1 60275.722408633 2023-11-27T17:20:16.105856+00:00 20007948.619329486042 12345678.899999855086 247353627.519325643778 1 60275.722420252 2023-11-27T17:20:17.109803+00:00 20007948.619569234550 12345678.900014534593 247353627.519580066204 1 60275.722431825 2023-11-27T17:20:18.109616+00:00 20007948.619286898524 12345678.900000622496 247353627.519283831120 1 60275.722443297 2023-11-27T17:20:19.100861+00:00 20007948.619579274207 12345678.900005232543 247353627.519580811262 1 60275.722454879 2023-11-27T17:20:20.101530+00:00 20007948.619542956352 12345678.899995628744 247353627.519534885883 1 60275.722466526 2023-11-27T17:20:21.107809+00:00 20007948.619521480054 12345678.899991640821 247353627.519509404898 1 60275.722478080 2023-11-27T17:20:22.106054+00:00 20007948.619227729738 12345678.899971954525 247353627.519196003675 1 60275.722489676 2023-11-27T17:20:23.107974+00:00 20007948.619500391185 12345678.900004466996 247353627.519501179457 1 60275.722501241 2023-11-27T17:20:24.107170+00:00 20007948.619613312185 12345678.900008521974 247353627.519618153572 1 60275.722512802 2023-11-27T17:20:25.106102+00:00 20007948.619513627142 12345678.899994717911 247353627.519504666328 1 60275.722524411 2023-11-27T17:20:26.109074+00:00 20007948.619648065418 12345678.900012714788 247353627.519657075405 1 60275.722535879 2023-11-27T17:20:27.099943+00:00 20007948.619107853621 12345678.900003528222 247353627.519107669592 1 60275.722547526 2023-11-27T17:20:28.106186+00:00 20007948.619524244219 12345678.899988822639 247353627.519509375095 1 60275.722559053 2023-11-27T17:20:29.102189+00:00 20007948.619665034115 12345678.899992404506 247353627.519653737545 1 60275.722570673 2023-11-27T17:20:30.106138+00:00 20007948.619506593794 12345678.899991614744 247353627.519494503736 1 60275.722582177 2023-11-27T17:20:31.100113+00:00 20007948.619498167187 12345678.899999776855 247353627.519494235516 1 60275.722593784 2023-11-27T17:20:32.102972+00:00 20007948.619436051697 12345678.899985536933 247353627.519417911768 1 60275.722605377 2023-11-27T17:20:33.104571+00:00 20007948.619436934590 12345678.900003787130 247353627.519437015057 1 60275.722616927 2023-11-27T17:20:34.102469+00:00 20007948.619428783655 12345678.899999078363 247353627.519424170256 1 60275.722628547 2023-11-27T17:20:35.106434+00:00 20007948.619453497231 12345678.899995429441 247353627.519445210695 1 60275.722640115 2023-11-27T17:20:36.105908+00:00 20007948.619317200035 12345678.899996144697 247353627.519309639931 1 60275.722651737 2023-11-27T17:20:37.110038+00:00 20007948.619620848447 12345678.899991177022 247353627.519608348608 1 60275.722663263 2023-11-27T17:20:38.105929+00:00 20007948.619537446648 12345678.899982113391 247353627.519515872002 1 60275.722674882 2023-11-27T17:20:39.109788+00:00 20007948.619318131357 12345678.899987032637 247353627.519301474094 1 60275.722686511 2023-11-27T17:20:40.114579+00:00 20007948.619759373367 12345678.899992829189 247353627.519748508930 1 60275.722698009 2023-11-27T17:20:41.107996+00:00 20007948.619249291718 12345678.899984756485 247353627.519230335951 1 60275.722709524 2023-11-27T17:20:42.102929+00:00 20007948.619556654245 12345678.899991473183 247353627.519544452429 1 60275.722721077 2023-11-27T17:20:43.101033+00:00 20007948.619590882212 12345678.900011967868 247353627.519599139690 1 60275.722732688 2023-11-27T17:20:44.104241+00:00 20007948.619460694492 12345678.899998515844 247353627.519455522299 1 60275.722744226 2023-11-27T17:20:45.101062+00:00 20007948.619406800717 12345678.900007555261 247353627.519410640001 1 60275.722755877 2023-11-27T17:20:46.107748+00:00 20007948.619464859366 12345678.900011030957 247353627.519472181797 1 60275.722767428 2023-11-27T17:20:47.105809+00:00 20007948.619299586862 12345678.899996612221 247353627.519292503595 1 60275.722778942 2023-11-27T17:20:48.100643+00:00 20007948.619633499533 12345678.899998871610 247353627.519628673792 1 60275.722790578 2023-11-27T17:20:49.105960+00:00 20007948.619709081948 12345678.900007242337 247353627.519712626934 1 60275.722802121 2023-11-27T17:20:50.103284+00:00 20007948.619204156101 12345678.899999506772 247353627.519199967384 1 60275.722813792 2023-11-27T17:20:51.111590+00:00 20007948.619630690664 12345678.899996329099 247353627.519623339176 1 60275.722825245 2023-11-27T17:20:52.101166+00:00 20007948.619540624321 12345678.899991922081 247353627.519528865814 1 60275.722836903 2023-11-27T17:20:53.108425+00:00 20007948.619693167508 12345678.899996785447 247353627.519686251879 1 60275.722848436 2023-11-27T17:20:54.104856+00:00 20007948.619398131967 12345678.899990199134 247353627.519384622574 1 60275.722860042 2023-11-27T17:20:55.107577+00:00 20007948.619520232081 12345678.899997819215 247353627.519514381886 1 60275.722871542 2023-11-27T17:20:56.101266+00:00 20007948.619633730501 12345678.899997988716 247353627.519628018141 1 60275.722883116 2023-11-27T17:20:57.101261+00:00 20007948.619479317218 12345678.900005511940 247353627.519481152296 1 60275.722894731 2023-11-27T17:20:58.104703+00:00 20007948.619556367397 12345678.899992341176 247353627.519545018673 1 60275.722906256 2023-11-27T17:20:59.100508+00:00 20007948.619625631720 12345678.900003300980 247353627.519625246525 1 60275.722918075 2023-11-27T17:21:00.121645+00:00 20007948.619408447295 12345678.899986444041 247353627.519391208887 1 60275.722929436 2023-11-27T17:21:01.103253+00:00 20007948.619559615850 12345678.900004224852 247353627.519560158253 1 60275.722941046 2023-11-27T17:21:02.106370+00:00 20007948.619436547160 12345678.900004107505 247353627.519436955452 1 60275.722952638 2023-11-27T17:21:03.107917+00:00 20007948.619517896324 12345678.899983646348 247353627.519497841597 1 60275.722964201 2023-11-27T17:21:04.106948+00:00 20007948.619517635554 12345678.900012604892 247353627.519526541233 1 60275.722975747 2023-11-27T17:21:05.104530+00:00 20007948.619501072913 12345678.899991955608 247353627.519489347935 1 60275.722987356 2023-11-27T17:21:06.107524+00:00 20007948.619546059519 12345678.899991152808 247353627.519533514977 1 60275.722998842 2023-11-27T17:21:07.099903+00:00 20007948.619657993317 12345678.900013666600 247353627.519667953253 1 60275.723010524 2023-11-27T17:21:08.109285+00:00 20007948.619355134666 12345678.899985611439 247353627.519337058067 1 60275.723021983 2023-11-27T17:21:09.099315+00:00 20007948.619508359581 12345678.900007994846 247353627.519512653351 1 60275.723033604 2023-11-27T17:21:10.103397+00:00 20007948.619245164096 12345678.899999121204 247353627.519240587950 1 60275.723045227 2023-11-27T17:21:11.107617+00:00 20007948.619626231492 12345678.900002166629 247353627.519624710083 1 60275.723056751 2023-11-27T17:21:12.103315+00:00 20007948.619397629052 12345678.899975622073 247353627.519369572401 1 60275.723068356 2023-11-27T17:21:13.105967+00:00 20007948.619643405080 12345678.899996669963 247353627.519636392593 1 60275.723079876 2023-11-27T17:21:14.101273+00:00 20007948.619279772043 12345678.899977261201 247353627.519253343344 1 60275.723091457 2023-11-27T17:21:15.101837+00:00 20007948.619495075196 12345678.900003416464 247353627.519494771957 1 60275.723103032 2023-11-27T17:21:16.101903+00:00 20007948.619668245316 12345678.899980712682 247353627.519645273685 1 60275.723114672 2023-11-27T17:21:17.107690+00:00 20007948.619444616139 12345678.900004487485 247353627.519445389509 1 60275.723126177 2023-11-27T17:21:18.101665+00:00 20007948.619482830167 12345678.900013776496 247353627.519492924213 1 60275.723137761 2023-11-27T17:21:19.102565+00:00 20007948.619540505111 12345678.900010814890 247353627.519547641277 1 60275.723149288 2023-11-27T17:21:20.098515+00:00 20007948.619451917708 12345678.899997400120 247353627.519445627928 1 60275.723160936 2023-11-27T17:21:21.104855+00:00 20007948.619252663106 12345678.899995572865 247353627.519244521856 1 60275.723172504 2023-11-27T17:21:22.104281+00:00 20007948.619518015534 12345678.900005549192 247353627.519519865513 1 60275.723184085 2023-11-27T17:21:23.104950+00:00 20007948.619298081845 12345678.900010673329 247353627.519305050373 1 60275.723195679 2023-11-27T17:21:24.106634+00:00 20007948.619930654764 12345678.900010434911 247353627.519937396049 1 60275.723207269 2023-11-27T17:21:25.108007+00:00 20007948.619454801083 12345678.899994321167 247353627.519445419312 1 60275.723218790 2023-11-27T17:21:26.103455+00:00 20007948.619295999408 12345678.899992108345 247353627.519284427166 1 60275.723230398 2023-11-27T17:21:27.106376+00:00 20007948.619423344731 12345678.900008443743 247353627.519428074360 1 60275.723241999 2023-11-27T17:21:28.108743+00:00 20007948.619189724326 12345678.899991152808 247353627.519177198410 1 60275.723253563 2023-11-27T17:21:29.107823+00:00 20007948.619514789432 12345678.900000398979 247353627.519511491060 1 60275.723265107 2023-11-27T17:21:30.105202+00:00 20007948.619850810617 12345678.900023683906 247353627.519870817661 1 60275.723276633 2023-11-27T17:21:31.101101+00:00 20007948.619317654520 12345678.899982934818 247353627.519296884537 1 60275.723288216 2023-11-27T17:21:32.101842+00:00 20007948.619449350983 12345678.899993229657 247353627.519438892603 1 60275.723299855 2023-11-27T17:21:33.107468+00:00 20007948.619365729392 12345678.900018904358 247353627.519380927086 1 60275.723311431 2023-11-27T17:21:34.107663+00:00 20007948.619524333626 12345678.899984333664 247353627.519504964352 1 60275.723322936 2023-11-27T17:21:35.101684+00:00 20007948.619344502687 12345678.899982634932 247353627.519323438406 1 60275.723334569 2023-11-27T17:21:36.106815+00:00 20007948.619700659066 12345678.899979703128 247353627.519676685333 1 60275.723346216 2023-11-27T17:21:37.113038+00:00 20007948.619419109076 12345678.900010088459 247353627.519425481558 1 60275.723357708 2023-11-27T17:21:38.105940+00:00 20007948.619387760758 12345678.899988133460 247353627.519372224808 1 60275.723369268 2023-11-27T17:21:39.104790+00:00 20007948.619326163083 12345678.899996569380 247353627.519319057465 1 60275.723380874 2023-11-27T17:21:40.107558+00:00 20007948.619487054646 12345678.900000918657 247353627.519484281540 1 60275.723392526 2023-11-27T17:21:41.114259+00:00 20007948.619323413819 12345678.899993203580 247353627.519312918186 1 60275.723403929 2023-11-27T17:21:42.099473+00:00 20007948.619470071048 12345678.900008663535 247353627.519475042820 1 60275.723415587 2023-11-27T17:21:43.106690+00:00 20007948.619434587657 12345678.899999015033 247353627.519429922104 1 60275.723427124 2023-11-27T17:21:44.103514+00:00 20007948.619511246681 12345678.899986876175 247353627.519494414330 1 60275.723438658 2023-11-27T17:21:45.100031+00:00 20007948.619444999844 12345678.899984732270 247353627.519426018000 1 60275.723450299 2023-11-27T17:21:46.105876+00:00 20007948.619345955551 12345678.899992408231 247353627.519334673882 1 60275.723461817 2023-11-27T17:21:47.101030+00:00 20007948.619452811778 12345678.900004183874 247353627.519453287125 1 60275.723473383 2023-11-27T17:21:48.100291+00:00 20007948.619764316827 12345678.899995343760 247353627.519755989313 1 60275.723484970 2023-11-27T17:21:49.101416+00:00 20007948.619437173009 12345678.899988001212 247353627.519421458244 1 60275.723496622 2023-11-27T17:21:50.108130+00:00 20007948.619430799037 12345678.900003412738 247353627.519430518150 1 60275.723508110 2023-11-27T17:21:51.100746+00:00 20007948.619490414858 12345678.899975530803 247353627.519462257624 1 60275.723519752 2023-11-27T17:21:52.106563+00:00 20007948.619583152235 12345678.900021350011 247353627.519600808620 1 60275.723531309 2023-11-27T17:21:53.105048+00:00 20007948.619403827935 12345678.899992179126 247353627.519392311573 1 60275.723542932 2023-11-27T17:21:54.109325+00:00 20007948.619644451886 12345678.899998489767 247353627.519639253616 1 60275.723554548 2023-11-27T17:21:55.112984+00:00 20007948.619817916304 12345678.900002500042 247353627.519816726446 1 60275.723566030 2023-11-27T17:21:56.104985+00:00 20007948.619551345706 12345678.899991951883 247353627.519539594650 1 60275.723577603 2023-11-27T17:21:57.104926+00:00 20007948.619550596923 12345678.899991720915 247353627.519538611174 1 60275.723589205 2023-11-27T17:21:58.107316+00:00 20007948.619347780943 12345678.900004005060 247353627.519348084927 1 60275.723600762 2023-11-27T17:21:59.105865+00:00 20007948.619520358741 12345678.899998387322 247353627.519515067339 1 60275.723612351 2023-11-27T17:22:00.107160+00:00 20007948.619510725141 12345678.899991996586 247353627.519499003887 1 60275.723623884 2023-11-27T17:22:01.103582+00:00 20007948.619547884911 12345678.899981113151 247353627.519525289536 1 60275.723635603 2023-11-27T17:22:02.116080+00:00 20007948.619407810271 12345678.900015346706 247353627.519419461489 1 60275.723647140 2023-11-27T17:22:03.112926+00:00 20007948.619574900717 12345678.899996347725 247353627.519567549229 1 60275.723658629 2023-11-27T17:22:04.105537+00:00 20007948.619595229626 12345678.900018364191 247353627.519609898329 1 60275.723670281 2023-11-27T17:22:05.112341+00:00 20007948.619578346610 12345678.900000391528 247353627.519575059414 1 60275.723681751 2023-11-27T17:22:06.103247+00:00 20007948.619404539466 12345678.900010291487 247353627.519411146641 1 60275.723693355 2023-11-27T17:22:07.105893+00:00 20007948.619440376759 12345678.899993218482 247353627.519429892302 1 60275.723704902 2023-11-27T17:22:08.103549+00:00 20007948.619503170252 12345678.899988621473 247353627.519488096237 1 60275.723716429 2023-11-27T17:22:09.099522+00:00 20007948.619386203587 12345678.899971887469 247353627.519354403019 1 60275.723728082 2023-11-27T17:22:10.106318+00:00 20007948.619375862181 12345678.899999950081 247353627.519372105598 1 60275.723739626 2023-11-27T17:22:11.103655+00:00 20007948.619370285422 12345678.900003356859 247353627.519369930029 1 60275.723751186 2023-11-27T17:22:12.102479+00:00 20007948.619580205530 12345678.899993807077 247353627.519570320845 1 60275.723762723 2023-11-27T17:22:13.099295+00:00 20007948.619732089341 12345678.900026984513 247353627.519755363464 1 60275.723774360 2023-11-27T17:22:14.104754+00:00 20007948.619424019009 12345678.899999335408 247353627.519419640303 1 60275.723785917 2023-11-27T17:22:15.103239+00:00 20007948.619581896812 12345678.900003731251 247353627.519581943750 1 60275.723797464 2023-11-27T17:22:16.100874+00:00 20007948.619120448828 12345678.900013845414 247353627.519130587578 1 60275.723809061 2023-11-27T17:22:17.102815+00:00 20007948.619631368667 12345678.899990539998 247353627.519618213177 1 60275.723820716 2023-11-27T17:22:18.109849+00:00 20007948.619381546974 12345678.899984266609 247353627.519362121820 1 60275.723832218 2023-11-27T17:22:19.103627+00:00 20007948.619530085474 12345678.899983646348 247353627.519510030746 1 60275.723843783 2023-11-27T17:22:20.102829+00:00 20007948.619516398758 12345678.899985291064 247353627.519497990608 1 60275.723855336 2023-11-27T17:22:21.101063+00:00 20007948.619654346257 12345678.899995282292 247353627.519645929337 1 60275.723866965 2023-11-27T17:22:22.105733+00:00 20007948.619527038187 12345678.900003857911 247353627.519527196884 1 60275.723878494 2023-11-27T17:22:23.101885+00:00 20007948.619589582086 12345678.899991028011 247353627.519576907158 1 60275.723890116 2023-11-27T17:22:24.105979+00:00 20007948.619482528418 12345678.900004694238 247353627.519483506680 1 60275.723901707 2023-11-27T17:22:25.107450+00:00 20007948.619317959994 12345678.899988885969 247353627.519303143024 1 60275.723913212 2023-11-27T17:22:26.101562+00:00 20007948.619471564889 12345678.900009421632 247353627.519477307796 1 60275.723924777 2023-11-27T17:22:27.100681+00:00 20007948.619501661509 12345678.899997612461 247353627.519495576620 1 60275.723936406 2023-11-27T17:22:28.105507+00:00 20007948.619563285261 12345678.899982377887 247353627.519541978836 1 60275.723947977 2023-11-27T17:22:29.105188+00:00 20007948.619417581707 12345678.899998616427 247353627.519412487745 1 60275.723959535 2023-11-27T17:22:30.103808+00:00 20007948.619424898177 12345678.899996591732 247353627.519417792559 1 60275.723971086 2023-11-27T17:22:31.101784+00:00 20007948.619579166174 12345678.899971228093 247353627.519546687603 1 60275.723982734 2023-11-27T17:22:32.108181+00:00 20007948.619183264673 12345678.899973468855 247353627.519153058529 1 60275.723994274 2023-11-27T17:22:33.105261+00:00 20007948.619426656514 12345678.900004100055 247353627.519427061081 1 60275.724005864 2023-11-27T17:22:34.106671+00:00 20007948.619484711438 12345678.900004070252 247353627.519485086203 1 60275.724017346 2023-11-27T17:22:35.098692+00:00 20007948.619513437152 12345678.900003442541 247353627.519513189793 1 60275.724028999 2023-11-27T17:22:36.105513+00:00 20007948.619380731136 12345678.899994887412 247353627.519371926785 1 60275.724040527 2023-11-27T17:22:37.101522+00:00 20007948.619451332837 12345678.899996697903 247353627.519444346428 1 60275.724052180 2023-11-27T17:22:38.108350+00:00 20007948.619460120797 12345678.899995084852 247353627.519451498985 1 60275.724063702 2023-11-27T17:22:39.103846+00:00 20007948.619619295001 12345678.900009550154 247353627.519625127316 1 60275.724075335 2023-11-27T17:22:40.108948+00:00 20007948.619271244854 12345678.899995304644 247353627.519262850285 1 60275.724086797 2023-11-27T17:22:41.099258+00:00 20007948.619656007737 12345678.899982376024 247353627.519634664059 1 60275.724098453 2023-11-27T17:22:42.106388+00:00 20007948.619421441108 12345678.900002634153 247353627.519420385361 1 60275.724110124 2023-11-27T17:22:43.114728+00:00 20007948.619475930929 12345678.899973802269 247353627.519446045160 1 60275.724121619 2023-11-27T17:22:44.107844+00:00 20007948.619493853301 12345678.900006256998 247353627.519496411085 1 60275.724133182 2023-11-27T17:22:45.106935+00:00 20007948.619380947202 12345678.899988021702 247353627.519365280867 1 60275.724144669 2023-11-27T17:22:46.099439+00:00 20007948.619390465319 12345678.900005307049 247353627.519392073154 1 60275.724156316 2023-11-27T17:22:47.105716+00:00 20007948.619502808899 12345678.899992035702 247353627.519491165876 1 60275.724167943 2023-11-27T17:22:48.110312+00:00 20007948.619277931750 12345678.900031717494 247353627.519305944443 1 60275.724179481 2023-11-27T17:22:49.107168+00:00 20007948.619760081172 12345678.899993930012 247353627.519750297070 1 60275.724191002 2023-11-27T17:22:50.102561+00:00 20007948.619241792709 12345678.899989876896 247353627.519227981567 1 60275.724202567 2023-11-27T17:22:51.101825+00:00 20007948.619439274073 12345678.899972233921 247353627.519407808781 1 60275.724214134 2023-11-27T17:22:52.101193+00:00 20007948.619388312101 12345678.899996250868 247353627.519380867481 1 60275.724225717 2023-11-27T17:22:53.101938+00:00 20007948.619463190436 12345678.899985982105 247353627.519445478916 1 60275.724237361 2023-11-27T17:22:54.107965+00:00 20007948.619506936520 12345678.900001438335 247353627.519504666328 1 60275.724248911 2023-11-27T17:22:55.105906+00:00 20007948.619423184544 12345678.900013523176 247353627.519433021545 1 60275.724260469 2023-11-27T17:22:56.104562+00:00 20007948.619798880070 12345678.899983040988 247353627.519778221846 1 60275.724272098 2023-11-27T17:22:57.109263+00:00 20007948.619229499251 12345678.899990517646 247353627.519216328859 1 60275.724283651 2023-11-27T17:22:58.107500+00:00 20007948.619586557150 12345678.899995002896 247353627.519577860832 1 60275.724295145 2023-11-27T17:22:59.100557+00:00 20007948.619745764881 12345678.900005187839 247353627.519747257233 1 60275.724306771 2023-11-27T17:23:00.104974+00:00 20007948.619348887354 12345678.899986004457 247353627.519331187010 1 60275.724318367 2023-11-27T17:23:01.106899+00:00 20007948.619547802955 12345678.900024577975 247353627.519568711519 1 60275.724329947 2023-11-27T17:23:02.107466+00:00 20007948.619378179312 12345678.899971710518 247353627.519346207380 1 60275.724341509 2023-11-27T17:23:03.106417+00:00 20007948.619553655386 12345678.900000359863 247353627.519550323486 1 60275.724353040 2023-11-27T17:23:04.102647+00:00 20007948.619447328150 12345678.900015875697 247353627.519459515810 1 60275.724364651 2023-11-27T17:23:05.105902+00:00 20007948.619655676186 12345678.900004338473 247353627.519656300545 1 60275.724376187 2023-11-27T17:23:06.102568+00:00 20007948.619556568563 12345678.899982331321 247353627.519535213709 1 60275.724387730 2023-11-27T17:23:07.099886+00:00 20007948.619575150311 12345678.900006601587 247353627.519578039646 1 60275.724399275 2023-11-27T17:23:08.097347+00:00 20007948.619275100529 12345678.899997938424 247353627.519269347191 1 60275.724410875 2023-11-27T17:23:09.099568+00:00 20007948.619526661932 12345678.900012411177 247353627.519535362720 1 60275.724422480 2023-11-27T17:23:10.102294+00:00 20007948.619449239224 12345678.899985879660 247353627.519431412220 1 60275.724434113 2023-11-27T17:23:11.107389+00:00 20007948.619508683681 12345678.899996181950 247353627.519501179457 1 60275.724445696 2023-11-27T17:23:12.108109+00:00 20007948.619414057583 12345678.900012740865 247353627.519423097372 1 60275.724457243 2023-11-27T17:23:13.105848+00:00 20007948.619662322104 12345678.899987699464 247353627.519646316767 1 60275.724468909 2023-11-27T17:23:14.113714+00:00 20007948.619343299419 12345678.899980323389 247353627.519319951534 1 60275.724480354 2023-11-27T17:23:15.102593+00:00 20007948.619517151266 12345678.899994879961 247353627.519508332014 1 60275.724491932 2023-11-27T17:23:16.102935+00:00 20007948.619231130928 12345678.899994665757 247353627.519222110510 1 60275.724503492 2023-11-27T17:23:17.101753+00:00 20007948.619724892080 12345678.900005144998 247353627.519726336002 1 60275.724515028 2023-11-27T17:23:18.098413+00:00 20007948.619510449469 12345678.900002909824 247353627.519509643316 1 60275.724526665 2023-11-27T17:23:19.103838+00:00 20007948.619328632951 12345678.900005126372 247353627.519330084324 1 60275.724538269 2023-11-27T17:23:20.106500+00:00 20007948.619654290378 12345678.900013521314 247353627.519664108753 1 60275.724549858 2023-11-27T17:23:21.107708+00:00 20007948.619500264525 12345678.900013038889 247353627.519509613514 1 60275.724561448 2023-11-27T17:23:22.109071+00:00 20007948.619477387518 12345678.899985134602 247353627.519458830357 1 60275.724573001 2023-11-27T17:23:23.107317+00:00 20007948.619446780533 12345678.900003679097 247353627.519446760416 1 60275.724584479 2023-11-27T17:23:24.099014+00:00 20007948.619568463415 12345678.899985840544 247353627.519550621510 1 60275.724596134 2023-11-27T17:23:25.105975+00:00 20007948.619448408484 12345678.899996470660 247353627.519441187382 1 60275.724607680 2023-11-27T17:23:26.103533+00:00 20007948.619549892843 12345678.899976732209 247353627.519522935152 1 60275.724619315 2023-11-27T17:23:27.108813+00:00 20007948.619474619627 12345678.900015758350 247353627.519486695528 1 60275.724630873 2023-11-27T17:23:28.107404+00:00 20007948.619697984308 12345678.900026911870 247353627.519721210003 1 60275.724642368 2023-11-27T17:23:29.100546+00:00 20007948.619536530226 12345678.900000354275 247353627.519533187151 1 60275.724654024 2023-11-27T17:23:30.107614+00:00 20007948.619377490133 12345678.900001004338 247353627.519374787807 1 60275.724665620 2023-11-27T17:23:31.109550+00:00 20007948.619395200163 12345678.899986706674 247353627.519378215075 1 60275.724677187 2023-11-27T17:23:32.108967+00:00 20007948.619304791093 12345678.899993576109 247353627.519294679165 1 60275.724688747 2023-11-27T17:23:33.107760+00:00 20007948.619641389698 12345678.899998808280 247353627.519636511803 1 60275.724700261 2023-11-27T17:23:34.102523+00:00 20007948.619228977710 12345678.899988776073 247353627.519214063883 1 60275.724711847 2023-11-27T17:23:35.103590+00:00 20007948.619549386203 12345678.900024035946 247353627.519569724798 1 60275.724723398 2023-11-27T17:23:36.101545+00:00 20007948.619712084532 12345678.899988921359 247353627.519697308540 1 60275.724734968 2023-11-27T17:23:37.101241+00:00 20007948.619278393686 12345678.899980893359 247353627.519255608320 1 60275.724746577 2023-11-27T17:23:38.104210+00:00 20007948.619441110641 12345678.899995163083 247353627.519432574511 1 60275.724758224 2023-11-27T17:23:39.110500+00:00 20007948.619630005211 12345678.900002757087 247353627.519629061222 1 60275.724769721 2023-11-27T17:23:40.103863+00:00 20007948.619385562837 12345678.900008579716 247353627.519390463829 1 60275.724781319 2023-11-27T17:23:41.105969+00:00 20007948.619564816356 12345678.899991532788 247353627.519552648067 1 60275.724792894 2023-11-27T17:23:42.106076+00:00 20007948.619507137686 12345678.900006873533 247353627.519510298967 1 60275.724804430 2023-11-27T17:23:43.102744+00:00 20007948.619603052735 12345678.900025773793 247353627.519625127316 1 60275.724815983 2023-11-27T17:23:44.100918+00:00 20007948.619213663042 12345678.899995675310 247353627.519205659628 1 60275.724827596 2023-11-27T17:23:45.104261+00:00 20007948.619598988444 12345678.899989835918 247353627.519585132599 1 60275.724839241 2023-11-27T17:23:46.110391+00:00 20007948.619562145323 12345678.900004763156 247353627.519563227892 1 60275.724850724 2023-11-27T17:23:47.102565+00:00 20007948.619693614542 12345678.900002958253 247353627.519692867994 1 60275.724862352 2023-11-27T17:23:48.107190+00:00 20007948.619361206889 12345678.899988371879 247353627.519345879555 1 60275.724874002 2023-11-27T17:23:49.113774+00:00 20007948.619591671973 12345678.899986412376 247353627.519574403763 1 60275.724885510 2023-11-27T17:23:50.108040+00:00 20007948.619640111923 12345678.900000678375 247353627.519637107849 1 60275.724897001 2023-11-27T17:23:51.100907+00:00 20007948.619329694659 12345678.899989930913 247353627.519315928221 1 60275.724908646 2023-11-27T17:23:52.107014+00:00 20007948.619555559009 12345678.900028098375 247353627.519579976797 1 60275.724920214 2023-11-27T17:23:53.106476+00:00 20007948.619288757443 12345678.900005465373 247353627.519290506840 1 60275.724931815 2023-11-27T17:23:54.108815+00:00 20007948.619658827782 12345678.899989377707 247353627.519644498825 1 60275.724943345 2023-11-27T17:23:55.105012+00:00 20007948.619480013847 12345678.899998633191 247353627.519474953413 1 60275.724954952 2023-11-27T17:23:56.107917+00:00 20007948.619495071471 12345678.900001775473 247353627.519493132830 1 60275.724966529 2023-11-27T17:23:57.108116+00:00 20007948.619678061455 12345678.899980608374 247353627.519654959440 1 60275.724978109 2023-11-27T17:23:58.108647+00:00 20007948.619561899453 12345678.899982763454 247353627.519540965557 1 60275.724989642 2023-11-27T17:23:59.105123+00:00 20007948.619252223521 12345678.900007985532 247353627.519256532192 1 60275.725001201 2023-11-27T17:24:00.103820+00:00 20007948.619538273662 12345678.899986809120 247353627.519521385431 1 60275.725012761 2023-11-27T17:24:01.102506+00:00 20007948.619444150478 12345678.899984708056 247353627.519425183535 1 60275.725024434 2023-11-27T17:24:02.111091+00:00 20007948.619519595057 12345678.899994684383 247353627.519510567188 1 60275.725036032 2023-11-27T17:24:03.113183+00:00 20007948.619454693049 12345678.899990720674 247353627.519441694021 1 60275.725047458 2023-11-27T17:24:04.100349+00:00 20007948.619519803673 12345678.900007599965 247353627.519523710012 1 60275.725059068 2023-11-27T17:24:05.103476+00:00 20007948.619532305747 12345678.900009322912 247353627.519537955523 1 60275.725070691 2023-11-27T17:24:06.107714+00:00 20007948.619605548680 12345678.899994544685 247353627.519596397877 1 60275.725082248 2023-11-27T17:24:07.106206+00:00 20007948.619304887950 12345678.900002866983 247353627.519304066896 1 60275.725093842 2023-11-27T17:24:08.107950+00:00 20007948.619483593851 12345678.899987151846 247353627.519467055798 1 60275.725105390 2023-11-27T17:24:09.105681+00:00 20007948.619610100985 12345678.899984475225 247353627.519590884447 1 60275.725116978 2023-11-27T17:24:10.106883+00:00 20007948.619250021875 12345678.899990124628 247353627.519236445427 1 60275.725128470 2023-11-27T17:24:11.099815+00:00 20007948.619479592890 12345678.899985440075 247353627.519461333752 1 60275.725140073 2023-11-27T17:24:12.102319+00:00 20007948.619476322085 12345678.900002831593 247353627.519475460052 1 60275.725151639 2023-11-27T17:24:13.101614+00:00 20007948.619332503527 12345678.900006340817 247353627.519335150719 1 60275.725163221 2023-11-27T17:24:14.102337+00:00 20007948.619700551033 12345678.900019129738 247353627.519715994596 1 60275.725174829 2023-11-27T17:24:15.105203+00:00 20007948.619399771094 12345678.900001313537 247353627.519397377968 1 60275.725186375 2023-11-27T17:24:16.102815+00:00 20007948.619365442544 12345678.899986684322 247353627.519348442554 1 60275.725198012 2023-11-27T17:24:17.108273+00:00 20007948.619621820748 12345678.900003660470 247353627.519621789455 1 60275.725209588 2023-11-27T17:24:18.108373+00:00 20007948.619637720287 12345678.899982016534 247353627.519616037607 1 60275.725221113 2023-11-27T17:24:19.104166+00:00 20007948.619486164302 12345678.900004431605 247353627.519486904144 1 60275.725232681 2023-11-27T17:24:20.103625+00:00 20007948.619511608034 12345678.899992128834 247353627.519500046968 1 60275.725244309 2023-11-27T17:24:21.108323+00:00 20007948.619523841888 12345678.900001509115 247353627.519521653652 1 60275.725255822 2023-11-27T17:24:22.103049+00:00 20007948.619768179953 12345678.899988058954 247353627.519752532244 1 60275.725267420 2023-11-27T17:24:23.105094+00:00 20007948.619468480349 12345678.900004889816 247353627.519469678402 1 60275.725278983 2023-11-27T17:24:24.104102+00:00 20007948.619616806507 12345678.899999307469 247353627.519612431526 1 60275.725290565 2023-11-27T17:24:25.104804+00:00 20007948.619303058833 12345678.900003114715 247353627.519302457571 1 60275.725302142 2023-11-27T17:24:26.105022+00:00 20007948.619464509189 12345678.899997033179 247353627.519457846880 1 60275.725313723 2023-11-27T17:24:27.105654+00:00 20007948.619466364384 12345678.900018189102 247353627.519480854273 1 60275.725325331 2023-11-27T17:24:28.108589+00:00 20007948.619530946016 12345678.899975661188 247353627.519502907991 1 60275.725336887 2023-11-27T17:24:29.107018+00:00 20007948.619479585439 12345678.899997476488 247353627.519473373890 1 60275.725348403 2023-11-27T17:24:30.101999+00:00 20007948.619378194213 12345678.899993600324 247353627.519368112087 1 60275.725360044 2023-11-27T17:24:31.107823+00:00 20007948.619302473962 12345678.899987475947 247353627.519286274910 1 60275.725371512 2023-11-27T17:24:32.098610+00:00 20007948.619511596859 12345678.900002226233 247353627.519510149956 1 60275.725383122 2023-11-27T17:24:33.101791+00:00 20007948.619482990354 12345678.899998964742 247353627.519478261471 1 60275.725394676 2023-11-27T17:24:34.100032+00:00 20007948.619608599693 12345678.900005374104 247353627.519610285759 1 60275.725406334 2023-11-27T17:24:35.107289+00:00 20007948.619406703860 12345678.900010300800 247353627.519413292408 1 60275.725417843 2023-11-27T17:24:36.101600+00:00 20007948.619431268424 12345678.899999868125 247353627.519427418709 1 60275.725429469 2023-11-27T17:24:37.106138+00:00 20007948.619550462812 12345678.899985555559 247353627.519532322884 1 60275.725441011 2023-11-27T17:24:38.103340+00:00 20007948.619755297899 12345678.899987064302 247353627.519738674164 1 60275.725452620 2023-11-27T17:24:39.106332+00:00 20007948.619487103075 12345678.900003489107 247353627.519486904144 1 60275.725464173 2023-11-27T17:24:40.104553+00:00 20007948.619431268424 12345678.899989780039 247353627.519417345524 1 60275.725475685 2023-11-27T17:24:41.099176+00:00 20007948.619508434087 12345678.900006162003 247353627.519510924816 1 60275.725487338 2023-11-27T17:24:42.106011+00:00 20007948.619282744825 12345678.899992940947 247353627.519271999598 1 60275.725498903 2023-11-27T17:24:43.105169+00:00 20007948.619400192052 12345678.900011967868 247353627.519408464432 1 60275.725510425 2023-11-27T17:24:44.100706+00:00 20007948.619424287230 12345678.899986706674 247353627.519407302141 1 60275.725521983 2023-11-27T17:24:45.099343+00:00 20007948.619500249624 12345678.900007046759 247353627.519503593445 1 60275.725533585 2023-11-27T17:24:46.101734+00:00 20007948.619530431926 12345678.900008536875 247353627.519535273314 1 60275.725545230 2023-11-27T17:24:47.107912+00:00 20007948.619559988379 12345678.899991966784 247353627.519548237324 1 60275.725556809 2023-11-27T17:24:48.108356+00:00 20007948.619512431324 12345678.899996390566 247353627.519505143166 1 60275.725568489 2023-11-27T17:24:49.117416+00:00 20007948.619491003454 12345678.900011891499 247353627.519499212503 1 60275.725579946 2023-11-27T17:24:50.107351+00:00 20007948.619359809905 12345678.899993514642 247353627.519349634647 1 60275.725591458 2023-11-27T17:24:51.102005+00:00 20007948.619778811932 12345678.899995952845 247353627.519771069288 1 60275.725603036 2023-11-27T17:24:52.102294+00:00 20007948.619358364493 12345678.899983102456 247353627.519337773323 1 60275.725614642 2023-11-27T17:24:53.105032+00:00 20007948.619528301060 12345678.900000983849 247353627.519525587559 1 60275.725626207 2023-11-27T17:24:54.104271+00:00 20007948.619378168136 12345678.899961370975 247353627.519335865974 1 60275.725637841 2023-11-27T17:24:55.109413+00:00 20007948.619706999511 12345678.899988388643 247353627.519691675901 1 60275.725649386 2023-11-27T17:24:56.106951+00:00 20007948.619347520173 12345678.900009486824 247353627.519353300333 1 60275.725661005 2023-11-27T17:24:57.110834+00:00 20007948.619715169072 12345678.899994656444 247353627.519706130028 1 60275.725672557 2023-11-27T17:24:58.108948+00:00 20007948.619671795517 12345678.899995556101 247353627.519663661718 1 60275.725684077 2023-11-27T17:24:59.104237+00:00 20007948.619453988969 12345678.899997105822 247353627.519447416067 1 60275.725695706 2023-11-27T17:25:00.109049+00:00 20007948.619374547154 12345678.900001509115 247353627.519372344017 1 60275.725707310 2023-11-27T17:25:01.111574+00:00 20007948.619499430060 12345678.900002196431 247353627.519497931004 1 60275.725719039 2023-11-27T17:25:02.124949+00:00 20007948.619214020669 12345678.899987934157 247353627.519198268652 1 60275.725730576 2023-11-27T17:25:03.121743+00:00 20007948.619669113308 12345678.899988476187 247353627.519653886557 1 60275.725742021 2023-11-27T17:25:04.110606+00:00 20007948.619469273835 12345678.899988371879 247353627.519453972578 1 60275.725753554 2023-11-27T17:25:05.107090+00:00 20007948.619627434760 12345678.900002636015 247353627.519626379013 1 60275.725765137 2023-11-27T17:25:06.107877+00:00 20007948.619785174727 12345678.899986835197 247353627.519768297672 1 60275.725776637 2023-11-27T17:25:07.101390+00:00 20007948.619532529265 12345678.899998625740 247353627.519527465105 1 60275.725788290 2023-11-27T17:25:08.108210+00:00 20007948.619336362928 12345678.900013616309 247353627.519346296787 1 60275.725799836 2023-11-27T17:25:09.105814+00:00 20007948.619418535382 12345678.900001997128 247353627.519416838884 1 60275.725811365 2023-11-27T17:25:10.101923+00:00 20007948.619398992509 12345678.900011422113 247353627.519406706095 1 60275.725823043 2023-11-27T17:25:11.110954+00:00 20007948.619417492300 12345678.899990139529 247353627.519403934479 1 60275.725834505 2023-11-27T17:25:12.101203+00:00 20007948.619511611760 12345678.900000028312 247353627.519507944584 1 60275.725846052 2023-11-27T17:25:13.098899+00:00 20007948.619514551014 12345678.899988541380 247353627.519499391317 1 60275.725857661 2023-11-27T17:25:14.101908+00:00 20007948.619545295835 12345678.899988282472 247353627.519529879093 1 60275.725869257 2023-11-27T17:25:15.103777+00:00 20007948.619436196983 12345678.900002865121 247353627.519435375929 1 60275.725880800 2023-11-27T17:25:16.101142+00:00 20007948.619430646300 12345678.899991551414 247353627.519418478012 1 60275.725892402 2023-11-27T17:25:17.103544+00:00 20007948.619460672140 12345678.899988655001 247353627.519445627928 1 60275.725903972 2023-11-27T17:25:18.103171+00:00 20007948.619487330317 12345678.900004928932 247353627.519488573074 1 60275.725915556 2023-11-27T17:25:19.104026+00:00 20007948.619450233877 12345678.900003004819 247353627.519449561834 1 60275.725927120 2023-11-27T17:25:20.103147+00:00 20007948.619438175112 12345678.899993749335 247353627.519428223372 1 60275.725938731 2023-11-27T17:25:21.106383+00:00 20007948.619454942644 12345678.900020511821 247353627.519471764565 1 60275.725950276 2023-11-27T17:25:22.103900+00:00 20007948.619591008872 12345678.900004567578 247353627.519591867924 1 60275.725961852 2023-11-27T17:25:23.104031+00:00 20007948.619646172971 12345678.900029640645 247353627.519672095776 1 60275.725973373 2023-11-27T17:25:24.099457+00:00 20007948.619385674596 12345678.899987673387 247353627.519369661808 1 60275.725985061 2023-11-27T17:25:25.109271+00:00 20007948.619404170662 12345678.899992024526 247353627.519392490387 1 60275.725996536 2023-11-27T17:25:26.100687+00:00 20007948.619620271027 12345678.900001075119 247353627.519617646933 1 60275.726008113 2023-11-27T17:25:27.100965+00:00 20007948.619212437421 12345678.899992289022 247353627.519201040268 1 60275.726019680 2023-11-27T17:25:28.100329+00:00 20007948.619648993015 12345678.900011647493 247353627.519656956196 1 60275.726031321 2023-11-27T17:25:29.106163+00:00 20007948.619366161525 12345678.899990454316 247353627.519352912903 1 60275.726042860 2023-11-27T17:25:30.103073+00:00 20007948.619503736496 12345678.900007769465 247353627.519507825375 1 60275.726054430 2023-11-27T17:25:31.102746+00:00 20007948.619386047125 12345678.900007519871 247353627.519389867783 1 60275.726065994 2023-11-27T17:25:32.101890+00:00 20007948.619382243603 12345678.899999177083 247353627.519377708435 1 60275.726077527 2023-11-27T17:25:33.098342+00:00 20007948.619685858488 12345678.900003410876 247353627.519685566425 1 60275.726089175 2023-11-27T17:25:34.104725+00:00 20007948.619344271719 12345678.899978287518 247353627.519318848848 1 60275.726100744 2023-11-27T17:25:35.104252+00:00 20007948.619515400380 12345678.900001993403 247353627.519513696432 1 60275.726112347 2023-11-27T17:25:36.106754+00:00 20007948.619329616427 12345678.899987632409 247353627.519313573837 1 60275.726123895 2023-11-27T17:25:37.104572+00:00 20007948.619451362640 12345678.899988548830 247353627.519436240196 1 60275.726135481 2023-11-27T17:25:38.105533+00:00 20007948.619548100978 12345678.900000333786 247353627.519544750452 1 60275.726147034 2023-11-27T17:25:39.103706+00:00 20007948.619582489133 12345678.899997333065 247353627.519576132298 1 60275.726158775 2023-11-27T17:25:40.118189+00:00 20007948.619578413665 12345678.900005342439 247353627.519580066204 1 60275.726170288 2023-11-27T17:25:41.112915+00:00 20007948.619421273470 12345678.900017034262 247353627.519434601068 1 60275.726181725 2023-11-27T17:25:42.101055+00:00 20007948.619290038943 12345678.900004042313 247353627.519290387630 1 60275.726193284 2023-11-27T17:25:43.099727+00:00 20007948.619538258761 12345678.900010945275 247353627.519545495510 1 60275.726204906 2023-11-27T17:25:44.103826+00:00 20007948.619644928724 12345678.900006711483 247353627.519647955894 1 60275.726216536 2023-11-27T17:25:45.108746+00:00 20007948.619361426681 12345678.899985753000 247353627.519343495369 1 60275.726228032 2023-11-27T17:25:46.101997+00:00 20007948.619695041329 12345678.899997014552 247353627.519688367844 1 60275.726239648 2023-11-27T17:25:47.105614+00:00 20007948.619124516845 12345678.899989241734 247353627.519110083580 1 60275.726251246 2023-11-27T17:25:48.107643+00:00 20007948.619488138705 12345678.899988202378 247353627.519472658634 1 60275.726262793 2023-11-27T17:25:49.105286+00:00 20007948.619650684297 12345678.900000058115 247353627.519647061825 1 60275.726274387 2023-11-27T17:25:50.107085+00:00 20007948.619356941432 12345678.900004904717 247353627.519358128309 1 60275.726286001 2023-11-27T17:25:51.110449+00:00 20007948.619736876339 12345678.900005334988 247353627.519738525152 1 60275.726297505 2023-11-27T17:25:52.104414+00:00 20007948.619240801781 12345678.899993717670 247353627.519230812788 1 60275.726309055 2023-11-27T17:25:53.102287+00:00 20007948.619577899575 12345678.900019921362 247353627.519594132900 1 60275.726320653 2023-11-27T17:25:54.104423+00:00 20007948.619431998581 12345678.900008043274 247353627.519436359406 1 60275.726332220 2023-11-27T17:25:55.103802+00:00 20007948.619583006948 12345678.900012381375 247353627.519591689110 1 60275.726343794 2023-11-27T17:25:56.103769+00:00 20007948.619432087988 12345678.899994630367 247353627.519423037767 1 60275.726355350 2023-11-27T17:25:57.102226+00:00 20007948.619597565383 12345678.899995846674 247353627.519589692354 1 60275.726366909 2023-11-27T17:25:58.100913+00:00 20007948.619287334383 12345678.899972850457 247353627.519256502390 1 60275.726378474 2023-11-27T17:25:59.100162+00:00 20007948.619548287243 12345678.899977833033 247353627.519522428513 1 60275.726390069 2023-11-27T17:26:00.102011+00:00 20007948.619651407003 12345678.900019625202 247353627.519667327404 1 60275.726401646 2023-11-27T17:26:01.102215+00:00 20007948.619587283581 12345678.899981228635 247353627.519564807415 1 60275.726413768 2023-11-27T17:26:02.149566+00:00 20007948.619589485228 12345678.899999128655 247353627.519584923983 1 60275.726424881 2023-11-27T17:26:03.109763+00:00 20007948.619406878948 12345678.899990869686 247353627.519394040108 1 60275.726436439 2023-11-27T17:26:04.108348+00:00 20007948.619611926377 12345678.900013247505 247353627.519621461630 1 60275.726447986 2023-11-27T17:26:05.106010+00:00 20007948.619344599545 12345678.899990567937 247353627.519331455231 1 60275.726459540 2023-11-27T17:26:06.104273+00:00 20007948.619659345597 12345678.900003559887 247353627.519659191370 1 60275.726471126 2023-11-27T17:26:07.105306+00:00 20007948.619548391551 12345678.899988226593 247353627.519532918930 1 60275.726482695 2023-11-27T17:26:08.104796+00:00 20007948.619592662901 12345678.900001529604 247353627.519590497017 1 60275.726494297 2023-11-27T17:26:09.107265+00:00 20007948.619405303150 12345678.899989476427 247353627.519391089678 1 60275.726505799 2023-11-27T17:26:10.101028+00:00 20007948.619428709149 12345678.899980790913 247353627.519405782223 1 60275.726517488 2023-11-27T17:26:11.110957+00:00 20007948.619394857436 12345678.899994423613 247353627.519385606050 1 60275.726528988 2023-11-27T17:26:12.104544+00:00 20007948.619540162385 12345678.900009885430 247353627.519546329975 1 60275.726540540 2023-11-27T17:26:13.102644+00:00 20007948.619539882988 12345678.899995824322 247353627.519532024860 1 60275.726552076 2023-11-27T17:26:14.099357+00:00 20007948.619524665177 12345678.899996474385 247353627.519517421722 1 60275.726563772 2023-11-27T17:26:15.109926+00:00 20007948.619424790144 12345678.900001274422 247353627.519422382116 1 60275.726575250 2023-11-27T17:26:16.101636+00:00 20007948.619465768337 12345678.900018751621 247353627.519480824471 1 60275.726586841 2023-11-27T17:26:17.103087+00:00 20007948.619633905590 12345678.900003822520 247353627.519634038210 1 60275.726598367 2023-11-27T17:26:18.098906+00:00 20007948.619532693177 12345678.900003578514 247353627.519532591105 1 60275.726609983 2023-11-27T17:26:19.102486+00:00 20007948.619485136122 12345678.899968264624 247353627.519449710846 1 60275.726621593 2023-11-27T17:26:20.105623+00:00 20007948.619450099766 12345678.900006981567 247353627.519453376532 1 60275.726633199 2023-11-27T17:26:21.108436+00:00 20007948.619385294616 12345678.900002688169 247353627.519384294748 1 60275.726644783 2023-11-27T17:26:22.109266+00:00 20007948.619655761868 12345678.900002589449 247353627.519654661417 1 60275.726656298 2023-11-27T17:26:23.104160+00:00 20007948.619389198720 12345678.899979598820 247353627.519365102053 1 60275.726667866 2023-11-27T17:26:24.103624+00:00 20007948.619630325586 12345678.900009594858 247353627.519636243582 1 60275.726679463 2023-11-27T17:26:25.105626+00:00 20007948.619441673160 12345678.900007929653 247353627.519445896149 1 60275.726691029 2023-11-27T17:26:26.104921+00:00 20007948.619528617710 12345678.899989997968 247353627.519514918327 1 60275.726702525 2023-11-27T17:26:27.098204+00:00 20007948.619626685977 12345678.899995304644 247353627.519618272781 1 60275.726714103 2023-11-27T17:26:28.098473+00:00 20007948.619209412485 12345678.899997843429 247353627.519203543663 1 60275.726725691 2023-11-27T17:26:29.099718+00:00 20007948.619543425739 12345678.899978214875 247353627.519517958164 1 60275.726737257 2023-11-27T17:26:30.098974+00:00 20007948.619513932616 12345678.899976721033 247353627.519486963749 1 60275.726748859 2023-11-27T17:26:31.101408+00:00 20007948.619526319206 12345678.900011356920 247353627.519533991814 1 60275.726760447 2023-11-27T17:26:32.102574+00:00 20007948.619205687195 12345678.900000795722 247353627.519202798605 1 60275.726772027 2023-11-27T17:26:33.103139+00:00 20007948.619549442083 12345678.899974627420 247353627.519520372152 1 60275.726783598 2023-11-27T17:26:34.102901+00:00 20007948.619546338916 12345678.900017037988 247353627.519559681416 1 60275.726795125 2023-11-27T17:26:35.098821+00:00 20007948.619351636618 12345678.899992041290 247353627.519339978695 1 60275.726806773 2023-11-27T17:26:36.105181+00:00 20007948.619562253356 12345678.899991907179 247353627.519550442696 1 60275.726818418 2023-11-27T17:26:37.111278+00:00 20007948.619541209191 12345678.900007097051 247353627.519544601440 1 60275.726829882 2023-11-27T17:26:38.101817+00:00 20007948.619500033557 12345678.899970795959 247353627.519467145205 1 60275.726841436 2023-11-27T17:26:39.100095+00:00 20007948.619322866201 12345678.899985631928 247353627.519304811954 1 60275.726853117 2023-11-27T17:26:40.109325+00:00 20007948.619581755251 12345678.899990314618 247353627.519568383694 1 60275.726864664 2023-11-27T17:26:41.107004+00:00 20007948.619496505708 12345678.899981988594 247353627.519474774599 1 60275.726876216 2023-11-27T17:26:42.105017+00:00 20007948.619413234293 12345678.900006975979 247353627.519416511059 1 60275.726887791 2023-11-27T17:26:43.105177+00:00 20007948.619651671499 12345678.899988241494 247353627.519636213779 1 60275.726899404 2023-11-27T17:26:44.108511+00:00 20007948.619568869472 12345678.899983614683 247353627.519548773766 1 60275.726910884 2023-11-27T17:26:45.100324+00:00 20007948.619461994618 12345678.899999737740 247353627.519458025694 1 60275.726922497 2023-11-27T17:26:46.103699+00:00 20007948.619764819741 12345678.899993013591 247353627.519754111767 1 60275.726934095 2023-11-27T17:26:47.105809+00:00 20007948.619523756206 12345678.900003790855 247353627.519523859024 1 60275.726945666 2023-11-27T17:26:48.105562+00:00 20007948.619490738958 12345678.899984342977 247353627.519471377134 1 60275.726957211 2023-11-27T17:26:49.103051+00:00 20007948.619550392032 12345678.899996915832 247353627.519543588161 1 60275.726968862 2023-11-27T17:26:50.109666+00:00 20007948.619412861764 12345678.899994226173 247353627.519403398037 1 60275.726980333 2023-11-27T17:26:51.100809+00:00 20007948.619451146573 12345678.899995803833 247353627.519443243742 1 60275.726991877 2023-11-27T17:26:52.098224+00:00 20007948.619399417192 12345678.899997269735 247353627.519392997026 1 60275.727003525 2023-11-27T17:26:53.104615+00:00 20007948.619497057050 12345678.899955354631 247353627.519448727369 1 60275.727015158 2023-11-27T17:26:54.109610+00:00 20007948.619397696108 12345678.899983325973 247353627.519377321005 1 60275.727026733 2023-11-27T17:26:55.109713+00:00 20007948.619440361857 12345678.900024324656 247353627.519460976124 1 60275.727038250 2023-11-27T17:26:56.104817+00:00 20007948.619511391968 12345678.900008099154 247353627.519515812397 1 60275.727049810 2023-11-27T17:26:57.103554+00:00 20007948.619640894234 12345678.899998618290 247353627.519635796547 1 60275.727061366 2023-11-27T17:26:58.102047+00:00 20007948.619621142745 12345678.899990936741 247353627.519608378410 1 60275.727072928 2023-11-27T17:26:59.100976+00:00 20007948.619432296604 12345678.899988116696 247353627.519416719675 1 60275.727084553 2023-11-27T17:27:00.105421+00:00 20007948.619524002075 12345678.899997230619 247353627.519517540932 1 60275.727096181 2023-11-27T17:27:01.110074+00:00 20007948.619335543364 12345678.899997403845 247353627.519329249859 1 60275.727107725 2023-11-27T17:27:02.107463+00:00 20007948.619460713118 12345678.899985991418 247353627.519443005323 1 60275.727119272 2023-11-27T17:27:03.105069+00:00 20007948.619374163449 12345678.899971250445 247353627.519341707230 1 60275.727130808 2023-11-27T17:27:04.101847+00:00 20007948.619617015123 12345678.900007154793 247353627.519620478153 1 60275.727142351 2023-11-27T17:27:05.099089+00:00 20007948.619387567043 12345678.899990374222 247353627.519374251366 1 60275.727153969 2023-11-27T17:27:06.102965+00:00 20007948.619506709278 12345678.899993941188 247353627.519496977329 1 60275.727165498 2023-11-27T17:27:07.099008+00:00 20007948.619435485452 12345678.899993151426 247353627.519424945116 1 60275.727177081 2023-11-27T17:27:08.099757+00:00 20007948.619512345642 12345678.900018734857 247353627.519527375698 1 60275.727188716 2023-11-27T17:27:09.105016+00:00 20007948.619317553937 12345678.900015251711 247353627.519329130650 1 60275.727200226 2023-11-27T17:27:10.099503+00:00 20007948.619688119739 12345678.899984586984 247353627.519669026136 1 60275.727211796 2023-11-27T17:27:11.099196+00:00 20007948.619317252189 12345678.899992886931 247353627.519306451082 1 60275.727223482 2023-11-27T17:27:12.108842+00:00 20007948.619636446238 12345678.899995675310 247353627.519628435373 1 60275.727234969 2023-11-27T17:27:13.101313+00:00 20007948.619635876268 12345678.899968154728 247353627.519600331783 1 60275.727246625 2023-11-27T17:27:14.108438+00:00 20007948.619391281158 12345678.899999892339 247353627.519387483597 1 60275.727258195 2023-11-27T17:27:15.108042+00:00 20007948.619734890759 12345678.899989582598 247353627.519720762968 1 60275.727269683 2023-11-27T17:27:16.100666+00:00 20007948.619622226804 12345678.900002008304 247353627.519620537758 1 60275.727281336 2023-11-27T17:27:17.107459+00:00 20007948.619452103972 12345678.900016982108 247353627.519465386868 1 60275.727292829 2023-11-27T17:27:18.100417+00:00 20007948.619492322206 12345678.900009980425 247353627.519498616457 1 60275.727304469 2023-11-27T17:27:19.106117+00:00 20007948.619534194469 12345678.900009553879 247353627.519540041685 1 60275.727315952 2023-11-27T17:27:20.098238+00:00 20007948.619485076517 12345678.899984678254 247353627.519466072321 1 60275.727327643 2023-11-27T17:27:21.108373+00:00 20007948.619579240680 12345678.900022704154 247353627.519598245621 1 60275.727339139 2023-11-27T17:27:22.101641+00:00 20007948.619426973164 12345678.900000343099 247353627.519423604012 1 60275.727350720 2023-11-27T17:27:23.102226+00:00 20007948.619595322758 12345678.899990618229 247353627.519582241774 1 60275.727362302 2023-11-27T17:27:24.102882+00:00 20007948.619267363101 12345678.899985805154 247353627.519249469042 1 60275.727373885 2023-11-27T17:27:25.103636+00:00 20007948.619478527457 12345678.899980174378 247353627.519455015659 1 60275.727385475 2023-11-27T17:27:26.105044+00:00 20007948.619410604239 12345678.899990694597 247353627.519397616386 1 60275.727397082 2023-11-27T17:27:27.107879+00:00 20007948.619463086128 12345678.899992631748 247353627.519452035427 1 60275.727408688 2023-11-27T17:27:28.110648+00:00 20007948.619591761380 12345678.900019684806 247353627.519607752562 1 60275.727420193 2023-11-27T17:27:29.104698+00:00 20007948.619513057172 12345678.900015937164 247353627.519525319338 1 60275.727431788 2023-11-27T17:27:30.106452+00:00 20007948.619501523674 12345678.900004565716 247353627.519502401352 1 60275.727443357 2023-11-27T17:27:31.106053+00:00 20007948.619366396219 12345678.899983065203 247353627.519345790148 1 60275.727454912 2023-11-27T17:27:32.104435+00:00 20007948.619538564235 12345678.900005714968 247353627.519540607929 1 60275.727466515 2023-11-27T17:27:33.106883+00:00 20007948.619508173317 12345678.900001835078 247353627.519506305456 1 60275.727478166 2023-11-27T17:27:34.113542+00:00 20007948.619644716382 12345678.900002088398 247353627.519643127918 1 60275.727489576 2023-11-27T17:27:35.099366+00:00 20007948.619478080422 12345678.899977503344 247353627.519451886415 1 60275.727501277 2023-11-27T17:27:36.110363+00:00 20007948.619390681386 12345678.900001788512 247353627.519388794899 1 60275.727512839 2023-11-27T17:27:37.109332+00:00 20007948.619421932846 12345678.899958983064 247353627.519377201796 1 60275.727524382 2023-11-27T17:27:38.106567+00:00 20007948.619342919439 12345678.899992046878 247353627.519331276417 1 60275.727535922 2023-11-27T17:27:39.103678+00:00 20007948.619487281889 12345678.900008169934 247353627.519491761923 1 60275.727547562 2023-11-27T17:27:40.109374+00:00 20007948.619257889688 12345678.899997826666 247353627.519252032042 1 60275.727559072 2023-11-27T17:27:41.103817+00:00 20007948.619663152844 12345678.900025848299 247353627.519685298204 1 60275.727570716 2023-11-27T17:27:42.109857+00:00 20007948.619546853006 12345678.899978693575 247353627.519521862268 1 60275.727582270 2023-11-27T17:27:43.108149+00:00 20007948.619614493102 12345678.899971202016 247353627.519581973553 1 60275.727593812 2023-11-27T17:27:44.105365+00:00 20007948.619479395449 12345678.900001309812 247353627.519477009773 1 60275.727605316 2023-11-27T17:27:45.099304+00:00 20007948.619475569576 12345678.899984853342 247353627.519456744194 1 60275.727616969 2023-11-27T17:27:46.106076+00:00 20007948.619356554002 12345678.900002548471 247353627.519355386496 1 60275.727628485 2023-11-27T17:27:47.101099+00:00 20007948.619615279138 12345678.900006420910 247353627.519618004560 1 60275.727640065 2023-11-27T17:27:48.101622+00:00 20007948.619514733553 12345678.899996325374 247353627.519507378340 1 60275.727651644 2023-11-27T17:27:49.101992+00:00 20007948.619345188141 12345678.899992974475 247353627.519334465265 1 60275.727663200 2023-11-27T17:27:50.100504+00:00 20007948.619337271899 12345678.899994829670 247353627.519328385592 1 60275.727674793 2023-11-27T17:27:51.102151+00:00 20007948.619460795075 12345678.899993978441 247353627.519451081753 1 60275.727686452 2023-11-27T17:27:52.109483+00:00 20007948.619301330298 12345678.900000294670 247353627.519297927618 1 60275.727697976 2023-11-27T17:27:53.105147+00:00 20007948.619630217552 12345678.900007829070 247353627.519634366035 1 60275.727709479 2023-11-27T17:27:54.099002+00:00 20007948.619406297803 12345678.900009658188 247353627.519412279129 1 60275.727721067 2023-11-27T17:27:55.100222+00:00 20007948.619401026517 12345678.899991501123 247353627.519388854504 1 60275.727732666 2023-11-27T17:27:56.102314+00:00 20007948.619601119310 12345678.899997305125 247353627.519594728947 1 60275.727744340 2023-11-27T17:27:57.110974+00:00 20007948.619739610702 12345678.899992061779 247353627.519727975130 1 60275.727755845 2023-11-27T17:27:58.104966+00:00 20007948.619509261101 12345678.899987090379 247353627.519492655993 1 60275.727767412 2023-11-27T17:27:59.104351+00:00 20007948.619370538741 12345678.899998102337 247353627.519364953041 1 60275.727779043 2023-11-27T17:28:00.109353+00:00 20007948.619371045381 12345678.899996539578 247353627.519363909960 1 60275.727790562 2023-11-27T17:28:01.104497+00:00 20007948.619576979429 12345678.900010569021 247353627.519583851099 1 60275.727802176 2023-11-27T17:28:02.107998+00:00 20007948.619191776961 12345678.899994472042 247353627.519182533026 1 60275.727813793 2023-11-27T17:28:03.111691+00:00 20007948.619429048151 12345678.900001846254 247353627.519427210093 1 60275.727825311 2023-11-27T17:28:04.106827+00:00 20007948.619349393994 12345678.900003746152 247353627.519349426031 1 60275.727836821 2023-11-27T17:28:05.101316+00:00 20007948.619513187557 12345678.900004953146 247353627.519514441490 1 60275.727848421 2023-11-27T17:28:06.103577+00:00 20007948.619417786598 12345678.899971783161 247353627.519385874271 1 60275.727860000 2023-11-27T17:28:07.103978+00:00 20007948.619489319623 12345678.899991339073 247353627.519476950169 1 60275.727871630 2023-11-27T17:28:08.108847+00:00 20007948.619491174817 12345678.899973487481 247353627.519460976124 1 60275.727883136 2023-11-27T17:28:09.102990+00:00 20007948.619750287384 12345678.900004431605 247353627.519751042128 1 60275.727894783 2023-11-27T17:28:10.109222+00:00 20007948.619551312178 12345678.900003409013 247353627.519551008940 1 60275.727906333 2023-11-27T17:28:11.107178+00:00 20007948.619343366474 12345678.899998132139 247353627.519337803125 1 60275.727917918 2023-11-27T17:28:12.108073+00:00 20007948.619377084076 12345678.900009920821 247353627.519383311272 1 60275.727929807 2023-11-27T17:28:13.135313+00:00 20007948.619500532746 12345678.899996925145 247353627.519493758678 1 60275.727940948 2023-11-27T17:28:14.097867+00:00 20007948.619374550879 12345678.899994950742 247353627.519365787506 1 60275.727952598 2023-11-27T17:28:15.104421+00:00 20007948.619664065540 12345678.899992059916 247353627.519652426243 1 60275.727964150 2023-11-27T17:28:16.102582+00:00 20007948.619413923472 12345678.900000028312 247353627.519410252571 1 60275.727975675 2023-11-27T17:28:17.098308+00:00 20007948.619317837059 12345678.899991789833 247353627.519305914640 1 60275.727987336 2023-11-27T17:28:18.105797+00:00 20007948.619648568332 12345678.899987088516 247353627.519631981850 1 60275.727998874 2023-11-27T17:28:19.102735+00:00 20007948.619576800615 12345678.899974593893 247353627.519547700882 1 60275.728010465 2023-11-27T17:28:20.104169+00:00 20007948.619448848069 12345678.900020288303 247353627.519465446472 1 60275.728021992 2023-11-27T17:28:21.100164+00:00 20007948.619562700391 12345678.899983806536 247353627.519542813301 1 60275.728033581 2023-11-27T17:28:22.101404+00:00 20007948.619233578444 12345678.899991033599 247353627.519220918417 1 60275.728045185 2023-11-27T17:28:23.103991+00:00 20007948.619416303933 12345678.900006512180 247353627.519419103861 1 60275.728056776 2023-11-27T17:28:24.105499+00:00 20007948.619566604495 12345678.899998700246 247353627.519561588764 1 60275.728068403 2023-11-27T17:28:25.109999+00:00 20007948.619428142905 12345678.899998703972 247353627.519423127174 1 60275.728079953 2023-11-27T17:28:26.107925+00:00 20007948.619501519948 12345678.899998156354 247353627.519495993853 1 60275.728091456 2023-11-27T17:28:27.101787+00:00 20007948.619357105345 12345678.899990996346 247353627.519344419241 1 60275.728103071 2023-11-27T17:28:28.105371+00:00 20007948.619626577944 12345678.900010464713 247353627.519633352757 1 60275.728114641 2023-11-27T17:28:29.104989+00:00 20007948.619595784694 12345678.900006413460 247353627.519598513842 1 60275.728126225 2023-11-27T17:28:30.105843+00:00 20007948.619353219867 12345678.899967642501 247353627.519317150116 1 60275.728137781 2023-11-27T17:28:31.104250+00:00 20007948.619355715811 12345678.899971717969 247353627.519323736429 1 60275.728149581 2023-11-27T17:28:32.123818+00:00 20007948.619573269039 12345678.900013457984 247353627.519583016634 1 60275.728160914 2023-11-27T17:28:33.102997+00:00 20007948.619288854301 12345678.900000613183 247353627.519285768270 1 60275.728172488 2023-11-27T17:28:34.102914+00:00 20007948.619462721050 12345678.900000318885 247353627.519459366798 1 60275.728184098 2023-11-27T17:28:35.106114+00:00 20007948.619680821896 12345678.899994274601 247353627.519671410322 1 60275.728195661 2023-11-27T17:28:36.105099+00:00 20007948.619302164763 12345678.899991782382 247353627.519290238619 1 60275.728207271 2023-11-27T17:28:37.108191+00:00 20007948.619632262737 12345678.900005429983 247353627.519634008408 1 60275.728218871 2023-11-27T17:28:38.110453+00:00 20007948.619510564953 12345678.899991784245 247353627.519498646259 1 60275.728230387 2023-11-27T17:28:39.105441+00:00 20007948.619386125356 12345678.899986814708 247353627.519369244576 1 60275.728241987 2023-11-27T17:28:40.107640+00:00 20007948.619728416204 12345678.899988790974 247353627.519713521004 1 60275.728253736 2023-11-27T17:28:41.122750+00:00 20007948.619629744440 12345678.899987502024 247353627.519613534212 1 60275.728265082 2023-11-27T17:28:42.103107+00:00 20007948.619509499520 12345678.899974310771 247353627.519480109215 1 60275.728276726 2023-11-27T17:28:43.109098+00:00 20007948.619579803199 12345678.899995734915 247353627.519571840763 1 60275.728288286 2023-11-27T17:28:44.107963+00:00 20007948.619302321225 12345678.900017796084 247353627.519316434860 1 60275.728299811 2023-11-27T17:28:45.103623+00:00 20007948.619339384139 12345678.899982575327 247353627.519318252802 1 60275.728311461 2023-11-27T17:28:46.110272+00:00 20007948.619352448732 12345678.900012072176 247353627.519360840321 1 60275.728322962 2023-11-27T17:28:47.103941+00:00 20007948.619532551616 12345678.899999590591 247353627.519528448582 1 60275.728334511 2023-11-27T17:28:48.101770+00:00 20007948.619493097067 12345678.900001935661 247353627.519491344690 1 60275.728346207 2023-11-27T17:28:49.112270+00:00 20007948.619563553482 12345678.900001095608 247353627.519560962915 1 60275.728357665 2023-11-27T17:28:50.102222+00:00 20007948.619795661420 12345678.900026673451 247353627.519818633795 1 60275.728369339 2023-11-27T17:28:51.110881+00:00 20007948.619506441057 12345678.899975128472 247353627.519477874041 1 60275.728380811 2023-11-27T17:28:52.102065+00:00 20007948.619320306927 12345678.899983478710 247353627.519300073385 1 60275.728392394 2023-11-27T17:28:53.102854+00:00 20007948.619405854493 12345678.900008149445 247353627.519410312176 1 60275.728404053 2023-11-27T17:28:54.110166+00:00 20007948.619757387787 12345678.900001101196 247353627.519754797220 1 60275.728415575 2023-11-27T17:28:55.105645+00:00 20007948.619355872273 12345678.899999059737 247353627.519351243973 1 60275.728427141 2023-11-27T17:28:56.104952+00:00 20007948.619408760220 12345678.899996975437 247353627.519402027130 1 60275.728438728 2023-11-27T17:28:57.106091+00:00 20007948.619589522481 12345678.900015609339 247353627.519601464272 1 60275.728450272 2023-11-27T17:28:58.103466+00:00 20007948.619507938623 12345678.900001564994 247353627.519505798817 1 60275.728461886 2023-11-27T17:28:59.106985+00:00 20007948.619641643018 12345678.899994689971 247353627.519632637501 1 60275.728473388 2023-11-27T17:29:00.100711+00:00 20007948.619504816830 12345678.899979904294 247353627.519481003284 1 60275.728485027 2023-11-27T17:29:01.106370+00:00 20007948.619567614049 12345678.900006392971 247353627.519570291042 1 60275.728497190 2023-11-27T17:29:02.157217+00:00 20007948.619396273047 12345678.899993609637 247353627.519386172295 1 60275.728508218 2023-11-27T17:29:03.110047+00:00 20007948.619604460895 12345678.900015549734 247353627.519616335630 1 60275.728519713 2023-11-27T17:29:04.103152+00:00 20007948.619257800281 12345678.899985335767 247353627.519239455462 1 60275.728531231 2023-11-27T17:29:05.098369+00:00 20007948.619670566171 12345678.899999365211 247353627.519666254520 1 60275.728542883 2023-11-27T17:29:06.105093+00:00 20007948.619623973966 12345678.900005448610 247353627.519625723362 1 60275.728554467 2023-11-27T17:29:07.105911+00:00 20007948.619555994868 12345678.899986103177 247353627.519538402557 1 60275.728565990 2023-11-27T17:29:08.101554+00:00 20007948.619505688548 12345678.899999810383 247353627.519501805305 1 60275.728577521 2023-11-27T17:29:09.097769+00:00 20007948.619362670928 12345678.899995889515 247353627.519354879856 1 60275.728589164 2023-11-27T17:29:10.103796+00:00 20007948.619651902467 12345678.899998148903 247353627.519646376371 1 60275.728600687 2023-11-27T17:29:11.099371+00:00 20007948.619281742722 12345678.899994099513 247353627.519272148609 1 60275.728612314 2023-11-27T17:29:12.103980+00:00 20007948.619538683444 12345678.899998961017 247353627.519533962011 1 60275.728623885 2023-11-27T17:29:13.103663+00:00 20007948.619242880493 12345678.899989236146 247353627.519228428602 1 60275.728635432 2023-11-27T17:29:14.101346+00:00 20007948.619245670736 12345678.899995462969 247353627.519237458706 1 60275.728647043 2023-11-27T17:29:15.104470+00:00 20007948.619319673628 12345678.899997042492 247353627.519313037395 1 60275.728658684 2023-11-27T17:29:16.110253+00:00 20007948.619504824281 12345678.900017242879 247353627.519518375397 1 60275.728670225 2023-11-27T17:29:17.107432+00:00 20007948.619447581470 12345678.900010231882 247353627.519454121590 1 60275.728681827 2023-11-27T17:29:18.109866+00:00 20007948.619492195547 12345678.900005815551 247353627.519494324923 1 60275.728693311 2023-11-27T17:29:19.102042+00:00 20007948.619596689939 12345678.899994665757 247353627.519587665796 1 60275.728704896 2023-11-27T17:29:20.102982+00:00 20007948.619500480592 12345678.899988038465 247353627.519484817982 1 60275.728716423 2023-11-27T17:29:21.098927+00:00 20007948.619558010250 12345678.900002758950 247353627.519557058811 1 60275.728728057 2023-11-27T17:29:22.104134+00:00 20007948.619534019381 12345678.899994747713 247353627.519525080919 1 60275.728739625 2023-11-27T17:29:23.103567+00:00 20007948.619386900216 12345678.900008907542 247353627.519392132759 1 60275.728751197 2023-11-27T17:29:24.103425+00:00 20007948.619652017951 12345678.899990376085 247353627.519638717175 1 60275.728762778 2023-11-27T17:29:25.104053+00:00 20007948.619431775063 12345678.899984588847 247353627.519412666559 1 60275.728774348 2023-11-27T17:29:26.103704+00:00 20007948.619689282030 12345678.899998271838 247353627.519683867693 1 60275.728785951 2023-11-27T17:29:27.106164+00:00 20007948.619265515357 12345678.900008020923 247353627.519269853830 1 60275.728797509 2023-11-27T17:29:28.104817+00:00 20007948.619549930096 12345678.899983411655 247353627.519529640675 1 60275.728809089 2023-11-27T17:29:29.105307+00:00 20007948.619611278176 12345678.900023559108 247353627.519631147385 1 60275.728820654 2023-11-27T17:29:30.104459+00:00 20007948.619384959340 12345678.899991802871 247353627.519373059273 1 60275.728832223 2023-11-27T17:29:31.104086+00:00 20007948.619376890361 12345678.900008060038 247353627.519381254911 1 60275.728843799 2023-11-27T17:29:32.104222+00:00 20007948.619538899511 12345678.899969974533 247353627.519505172968 1 60275.728855368 2023-11-27T17:29:33.103754+00:00 20007948.619422320276 12345678.900005498901 247353627.519424110651 1 60275.728866970 2023-11-27T17:29:34.106237+00:00 20007948.619388591498 12345678.900002554059 247353627.519387423992 1 60275.728878571 2023-11-27T17:29:35.108509+00:00 20007948.619425080717 12345678.899983461946 247353627.519404858351 1 60275.728890146 2023-11-27T17:29:36.108628+00:00 20007948.619143985212 12345678.900000343099 247353627.519140630960 1 60275.728901694 2023-11-27T17:29:37.106336+00:00 20007948.619235940278 12345678.899975737557 247353627.519207984209 1 60275.728913215 2023-11-27T17:29:38.101745+00:00 20007948.619476791471 12345678.900018163025 247353627.519491255283 1 60275.728924763 2023-11-27T17:29:39.099545+00:00 20007948.619643833488 12345678.899996934459 247353627.519637078047 1 60275.728936452 2023-11-27T17:29:40.109450+00:00 20007948.619421653450 12345678.899992486462 247353627.519410461187 1 60275.728948042 2023-11-27T17:29:41.110831+00:00 20007948.619512632489 12345678.900007771328 247353627.519516706467 1 60275.728959693 2023-11-27T17:29:42.117427+00:00 20007948.619403444231 12345678.900007478893 247353627.519407242537 1 60275.728971146 2023-11-27T17:29:43.106970+00:00 20007948.619552843273 12345678.899999404326 247353627.519548565149 1 60275.728982684 2023-11-27T17:29:44.103877+00:00 20007948.619367267936 12345678.900000005960 247353627.519363582134 1 60275.728994262 2023-11-27T17:29:45.104223+00:00 20007948.619557790458 12345678.900003021583 247353627.519557118416 1 60275.729005811 2023-11-27T17:29:46.102095+00:00 20007948.619504593313 12345678.899964109063 247353627.519464999437 1 60275.729017405 2023-11-27T17:29:47.103820+00:00 20007948.619349788874 12345678.899989003316 247353627.519335091114 1 60275.729029030 2023-11-27T17:29:48.108173+00:00 20007948.619486033916 12345678.900004945695 247353627.519487291574 1 60275.729040565 2023-11-27T17:29:49.104841+00:00 20007948.619548209012 12345678.899985207245 247353627.519529700279 1 60275.729052089 2023-11-27T17:29:50.100519+00:00 20007948.619772858918 12345678.899984966964 247353627.519754111767 1 60275.729063715 2023-11-27T17:29:51.104991+00:00 20007948.619450602680 12345678.899996798486 247353627.519443690777 1 60275.729075310 2023-11-27T17:29:52.106754+00:00 20007948.619569495320 12345678.900005057454 247353627.519570827484 1 60275.729086839 2023-11-27T17:29:53.102879+00:00 20007948.619340032339 12345678.900006664917 247353627.519342988729 1 60275.729098436 2023-11-27T17:29:54.104918+00:00 20007948.619541615248 12345678.899996574968 247353627.519534498453 1 60275.729109990 2023-11-27T17:29:55.103138+00:00 20007948.619403574616 12345678.899983307347 247353627.519383192062 1 60275.729121534 2023-11-27T17:29:56.100546+00:00 20007948.619332976639 12345678.899996442720 247353627.519325703382 1 60275.729133121 2023-11-27T17:29:57.101652+00:00 20007948.619744412601 12345678.899990333244 247353627.519731044769 1 60275.729144793 2023-11-27T17:29:58.110066+00:00 20007948.619501344860 12345678.900026295334 247353627.519523948431 1 60275.729156284 2023-11-27T17:29:59.102925+00:00 20007948.619570672512 12345678.899968054146 247353627.519535034895 1 60275.729167849 2023-11-27T17:30:00.102185+00:00 20007948.619502436370 12345678.899986462668 247353627.519485205412 1 60275.729179452 2023-11-27T17:30:01.104678+00:00 20007948.619329642504 12345678.899988785386 247353627.519314706326 1 60275.729191524 2023-11-27T17:30:02.147631+00:00 20007948.619591590017 12345678.900021910667 247353627.519609808922 1 60275.729202697 2023-11-27T17:30:03.113020+00:00 20007948.619330447167 12345678.900002909824 247353627.519329637289 1 60275.729214359 2023-11-27T17:30:04.120587+00:00 20007948.619401764125 12345678.899994518608 247353627.519392579794 1 60275.729225738 2023-11-27T17:30:05.103787+00:00 20007948.619548581541 12345678.899991635233 247353627.519536525011 1 60275.729237445 2023-11-27T17:30:06.115224+00:00 20007948.619278904051 12345678.899997089058 247353627.519272297621 1 60275.729248905 2023-11-27T17:30:07.105374+00:00 20007948.619416616857 12345678.899988716468 247353627.519401639700 1 60275.729260449 2023-11-27T17:30:08.102827+00:00 20007948.619557335973 12345678.900014877319 247353627.519568502903 1 60275.729272039 2023-11-27T17:30:09.104171+00:00 20007948.619390323758 12345678.899988122284 247353627.519374728203 1 60275.729283565 2023-11-27T17:30:10.100000+00:00 20007948.619568061084 12345678.899989547208 247353627.519553899765 1 60275.729295200 2023-11-27T17:30:11.105306+00:00 20007948.619558058679 12345678.899993715808 247353627.519548088312 1 60275.729306763 2023-11-27T17:30:12.104298+00:00 20007948.619203630835 12345678.900012247264 247353627.519212186337 1 60275.729318310 2023-11-27T17:30:13.101988+00:00 20007948.619478899986 12345678.899996461347 247353627.519471675158 1 60275.729329934 2023-11-27T17:30:14.106314+00:00 20007948.619501039386 12345678.900013139471 247353627.519510507584 1 60275.729341431 2023-11-27T17:30:15.099611+00:00 20007948.619472246617 12345678.899996319786 247353627.519464850426 1 60275.729353029 2023-11-27T17:30:16.101727+00:00 20007948.619578052312 12345678.899989087135 247353627.519563466311 1 60275.729364616 2023-11-27T17:30:17.102819+00:00 20007948.619412075728 12345678.900001972914 247353627.519410341978 1 60275.729376202 2023-11-27T17:30:18.103895+00:00 20007948.619524348527 12345678.900005554780 247353627.519526213408 1 60275.729387823 2023-11-27T17:30:19.107885+00:00 20007948.619570683688 12345678.899998005480 247353627.519564986229 1 60275.729399368 2023-11-27T17:30:20.105406+00:00 20007948.619413867593 12345678.899982519448 247353627.519392669201 1 60275.729410932 2023-11-27T17:30:21.104584+00:00 20007948.619289290160 12345678.899986801669 247353627.519272387028 1 60275.729422515 2023-11-27T17:30:22.105295+00:00 20007948.619631927460 12345678.900008790195 247353627.519637018442 1 60275.729434150 2023-11-27T17:30:23.110591+00:00 20007948.619584757835 12345678.899998979643 247353627.519580066204 1 60275.729445657 2023-11-27T17:30:24.104742+00:00 20007948.619554102421 12345678.900004372001 247353627.519554793835 1 60275.729457286 2023-11-27T17:30:25.109497+00:00 20007948.619452215731 12345678.899993903935 247353627.519442409277 1 60275.729468827 2023-11-27T17:30:26.106614+00:00 20007948.619483958930 12345678.900000564754 247353627.519480824471 1 60275.729480374 2023-11-27T17:30:27.104328+00:00 20007948.619596082717 12345678.900008575991 247353627.519600987434 1 60275.729491959 2023-11-27T17:30:28.105270+00:00 20007948.619255557656 12345678.899976605549 247353627.519228458405 1 60275.729503490 2023-11-27T17:30:29.101515+00:00 20007948.619486317039 12345678.900008598343 247353627.519491195679 1 60275.729515081 2023-11-27T17:30:30.103005+00:00 20007948.619482830167 12345678.900002319366 247353627.519481480122 1 60275.729526679 2023-11-27T17:30:31.105093+00:00 20007948.619384706020 12345678.899975506589 247353627.519356518984 1 60275.729538325 2023-11-27T17:30:32.111311+00:00 20007948.619571581483 12345678.900009736419 247353627.519577622414 1 60275.729549774 2023-11-27T17:30:33.100440+00:00 20007948.619580071419 12345678.900003148243 247353627.519579499960 1 60275.729561317 2023-11-27T17:30:34.097811+00:00 20007948.619493760169 12345678.900008469820 247353627.519498527050 1 60275.729572988 2023-11-27T17:30:35.106183+00:00 20007948.619524408132 12345678.899992335588 247353627.519513070583 1 60275.729584552 2023-11-27T17:30:36.105327+00:00 20007948.619519889355 12345678.899986010045 247353627.519502192736 1 60275.729596118 2023-11-27T17:30:37.104551+00:00 20007948.619381483644 12345678.900003036484 247353627.519380837679 1 60275.729607681 2023-11-27T17:30:38.103661+00:00 20007948.619416952133 12345678.900002282113 247353627.519415527582 1 60275.729619216 2023-11-27T17:30:39.100267+00:00 20007948.619468159974 12345678.899990212172 247353627.519454658031 1 60275.729630870 2023-11-27T17:30:40.107189+00:00 20007948.619535010308 12345678.900009000674 247353627.519540309906 1 60275.729642376 2023-11-27T17:30:41.101287+00:00 20007948.619596883655 12345678.899989204481 247353627.519582390785 1 60275.729654000 2023-11-27T17:30:42.105564+00:00 20007948.619757030159 12345678.899994749576 247353627.519748091698 1 60275.729665625 2023-11-27T17:30:43.109983+00:00 20007948.619570657611 12345678.900011606514 247353627.519578576088 1 60275.729677110 2023-11-27T17:30:44.102279+00:00 20007948.619419716299 12345678.899999644607 247353627.519415676594 1 60275.729688690 2023-11-27T17:30:45.102789+00:00 20007948.619594935328 12345678.900008749217 247353627.519599974155 1 60275.729700273 2023-11-27T17:30:46.103560+00:00 20007948.619258023798 12345678.899991584942 247353627.519245892763 1 60275.729711906 2023-11-27T17:30:47.108642+00:00 20007948.619619853795 12345678.900002557784 247353627.519618719816 1 60275.729723488 2023-11-27T17:30:48.109372+00:00 20007948.619503431022 12345678.900005154312 247353627.519504904747 1 60275.729735000 2023-11-27T17:30:49.104009+00:00 20007948.619495838881 12345678.900002380833 247353627.519494533539 1 60275.729746575 2023-11-27T17:30:50.104058+00:00 20007948.619616031647 12345678.899983679876 247353627.519596010447 1 60275.729758198 2023-11-27T17:30:51.108328+00:00 20007948.619587738067 12345678.899972686544 247353627.519556730986 1 60275.729769778 2023-11-27T17:30:52.108825+00:00 20007948.619436990470 12345678.899995403364 247353627.519428700209 1 60275.729781335 2023-11-27T17:30:53.107376+00:00 20007948.619413319975 12345678.900002688169 247353627.519412308931 1 60275.729792871 2023-11-27T17:30:54.104048+00:00 20007948.619429163635 12345678.899998294190 247353627.519423782825 1 60275.729804489 2023-11-27T17:30:55.107846+00:00 20007948.619376774877 12345678.900006771088 247353627.519379854202 1 60275.729815995 2023-11-27T17:30:56.101965+00:00 20007948.619625113904 12345678.900010511279 247353627.519631952047 1 60275.729827614 2023-11-27T17:30:57.105789+00:00 20007948.619423665106 12345678.900007309392 247353627.519427269697 1 60275.729839139 2023-11-27T17:30:58.101617+00:00 20007948.619539212435 12345678.900004414842 247353627.519539922476 1 60275.729850783 2023-11-27T17:30:59.107648+00:00 20007948.619439933449 12345678.899976318702 247353627.519412547350 1 60275.729862289 2023-11-27T17:31:00.101730+00:00 20007948.619430333376 12345678.899974372238 247353627.519401013851 1 60275.729873929 2023-11-27T17:31:01.107480+00:00 20007948.619398593903 12345678.899996841326 247353627.519391745329 1 60275.729885506 2023-11-27T17:31:02.107734+00:00 20007948.619496159256 12345678.899992547929 247353627.519485026598 1 60275.729897020 2023-11-27T17:31:03.102586+00:00 20007948.619696717709 12345678.900009853765 247353627.519702851772 1 60275.729908586 2023-11-27T17:31:04.101888+00:00 20007948.619432464242 12345678.900002347305 247353627.519431114197 1 60275.729920203 2023-11-27T17:31:05.105556+00:00 20007948.619341406971 12345678.899994431064 247353627.519332140684 1 60275.729931757 2023-11-27T17:31:06.103801+00:00 20007948.619395773858 12345678.899990390986 247353627.519382447004 1 60275.729943356 2023-11-27T17:31:07.105900+00:00 20007948.619560133666 12345678.899996578693 247353627.519553005695 1 60275.729954867 2023-11-27T17:31:08.100536+00:00 20007948.619421280921 12345678.900024158880 247353627.519441723824 1 60275.729966420 2023-11-27T17:31:09.098678+00:00 20007948.619414877146 12345678.899984259158 247353627.519395440817 1 60275.729978100 2023-11-27T17:31:10.107833+00:00 20007948.619454666972 12345678.899990338832 247353627.519441306591 1 60275.729989620 2023-11-27T17:31:11.103193+00:00 20007948.619450785220 12345678.899994624779 247353627.519441694021 1 60275.730001261 2023-11-27T17:31:12.108906+00:00 20007948.619317542762 12345678.900006519631 247353627.519320368767 1 60275.730012721 2023-11-27T17:31:13.099101+00:00 20007948.619593676180 12345678.899996777996 247353627.519586771727 1 60275.730024309 2023-11-27T17:31:14.100323+00:00 20007948.619558729231 12345678.899990869686 247353627.519545882940 1 60275.730035880 2023-11-27T17:31:15.100053+00:00 20007948.619355387986 12345678.899996358901 247353627.519348055124 1 60275.730047467 2023-11-27T17:31:16.101147+00:00 20007948.619441401213 12345678.900000749156 247353627.519438445568 1 60275.730059030 2023-11-27T17:31:17.100229+00:00 20007948.619905509055 12345678.899980943650 247353627.519882738590 1 60275.730070661 2023-11-27T17:31:18.105088+00:00 20007948.619360528886 12345678.900027628988 247353627.519384473562 1 60275.730082239 2023-11-27T17:31:19.105425+00:00 20007948.619549196213 12345678.899997426197 247353627.519542902708 1 60275.730093818 2023-11-27T17:31:20.105891+00:00 20007948.619369611144 12345678.899982970208 247353627.519348859787 1 60275.730105319 2023-11-27T17:31:21.099584+00:00 20007948.619596663862 12345678.900008177385 247353627.519601136446 1 60275.730116916 2023-11-27T17:31:22.101587+00:00 20007948.619647152722 12345678.899970080703 247353627.519613534212 1 60275.730128488 2023-11-27T17:31:23.101336+00:00 20007948.619485046715 12345678.900013053790 247353627.519494414330 1 60275.730140048 2023-11-27T17:31:24.100170+00:00 20007948.619415432215 12345678.899997439235 247353627.519409179688 1 60275.730151672 2023-11-27T17:31:25.104436+00:00 20007948.619457617402 12345678.899986138567 247353627.519440054893 1 60275.730163285 2023-11-27T17:31:26.107797+00:00 20007948.619543001056 12345678.899996101856 247353627.519535422325 1 60275.730174777 2023-11-27T17:31:27.100727+00:00 20007948.619544688612 12345678.899989794940 247353627.519530773163 1 60275.730186389 2023-11-27T17:31:28.103972+00:00 20007948.619441438466 12345678.900023523718 247353627.519461274147 1 60275.730198010 2023-11-27T17:31:29.108102+00:00 20007948.619509395212 12345678.900014080107 247353627.519519776106 1 60275.730209513 2023-11-27T17:31:30.101883+00:00 20007948.619140606374 12345678.899989506230 247353627.519126415253 1 60275.730221079 2023-11-27T17:31:31.101187+00:00 20007948.619648281485 12345678.899995692074 247353627.519640266895 1 60275.730232654 2023-11-27T17:31:32.101291+00:00 20007948.619701296091 12345678.899990746751 247353627.519688338041 1 60275.730244495 2023-11-27T17:31:33.124355+00:00 20007948.619550876319 12345678.899982845411 247353627.519530028105 1 60275.730255757 2023-11-27T17:31:34.097396+00:00 20007948.619534034282 12345678.899990361184 247353627.519520699978 1 60275.730267391 2023-11-27T17:31:35.102524+00:00 20007948.619462322444 12345678.900006633252 247353627.519465237856 1 60275.730278980 2023-11-27T17:31:36.103909+00:00 20007948.619424063712 12345678.899993808940 247353627.519414186478 1 60275.730290523 2023-11-27T17:31:37.101199+00:00 20007948.619725096971 12345678.899984760210 247353627.519706159830 1 60275.730302097 2023-11-27T17:31:38.101151+00:00 20007948.619552843273 12345678.900027316064 247353627.519576460123 1 60275.730313695 2023-11-27T17:31:39.103218+00:00 20007948.619604796171 12345678.899991877377 247353627.519592970610 1 60275.730325245 2023-11-27T17:31:40.101151+00:00 20007948.619506523013 12345678.899999774992 247353627.519502580166 1 60275.730336814 2023-11-27T17:31:41.100732+00:00 20007948.619542565197 12345678.899993337691 247353627.519532203674 1 60275.730348518 2023-11-27T17:31:42.111983+00:00 20007948.619622975588 12345678.900021038949 247353627.519640326500 1 60275.730359962 2023-11-27T17:31:43.100749+00:00 20007948.619536984712 12345678.899987755343 247353627.519521057606 1 60275.730371608 2023-11-27T17:31:44.106972+00:00 20007948.619563087821 12345678.899991609156 247353627.519550979137 1 60275.730383169 2023-11-27T17:31:45.105798+00:00 20007948.619413092732 12345678.899995805696 247353627.519405186176 1 60275.730394697 2023-11-27T17:31:46.101794+00:00 20007948.619490601122 12345678.899976642802 247353627.519463539124 1 60275.730406248 2023-11-27T17:31:47.099778+00:00 20007948.619720142335 12345678.899991881102 247353627.519708305597 1 60275.730417939 2023-11-27T17:31:48.109928+00:00 20007948.619352236390 12345678.899986185133 247353627.519334733486 1 60275.730429521 2023-11-27T17:31:49.110650+00:00 20007948.619906838983 12345678.900011373684 247353627.519914507866 1 60275.730441032 2023-11-27T17:31:50.105146+00:00 20007948.619238894433 12345678.900002578273 247353627.519237756729 1 60275.730452594 2023-11-27T17:31:51.104163+00:00 20007948.619580179453 12345678.900010969490 247353627.519587457180 1 60275.730464243 2023-11-27T17:31:52.110580+00:00 20007948.619345050305 12345678.900010734797 247353627.519352078438 1 60275.730475798 2023-11-27T17:31:53.108954+00:00 20007948.619504388422 12345678.900001022965 247353627.519501715899 1 60275.730487319 2023-11-27T17:31:54.104386+00:00 20007948.619313690811 12345678.899984966964 247353627.519294947386 1 60275.730498862 2023-11-27T17:31:55.101660+00:00 20007948.619534127414 12345678.899980237707 247353627.519510686398 1 60275.730510478 2023-11-27T17:31:56.105295+00:00 20007948.619468096644 12345678.900017092004 247353627.519481480122 1 60275.730522009 2023-11-27T17:31:57.101531+00:00 20007948.619583517313 12345678.899992015213 247353627.519571840763 1 60275.730533573 2023-11-27T17:31:58.100700+00:00 20007948.619397912174 12345678.899983175099 247353627.519377380610 1 60275.730545247 2023-11-27T17:31:59.109367+00:00 20007948.619818966836 12345678.899997817352 247353627.519813090563 1 60275.730556772 2023-11-27T17:32:00.105089+00:00 20007948.619262661785 12345678.899999817833 247353627.519258797169 1 60275.730568359 2023-11-27T17:32:01.106167+00:00 20007948.619755141437 12345678.900031182915 247353627.519782632589 1 60275.730580623 2023-11-27T17:32:02.165795+00:00 20007948.619306609035 12345678.899991799146 247353627.519294738770 1 60275.730591570 2023-11-27T17:32:03.111642+00:00 20007948.619707163423 12345678.899993171915 247353627.519696652889 1 60275.730603238 2023-11-27T17:32:04.119707+00:00 20007948.619646143168 12345678.900007501245 247353627.519649922848 1 60275.730614702 2023-11-27T17:32:05.110228+00:00 20007948.619312450290 12345678.899993086234 247353627.519301831722 1 60275.730626264 2023-11-27T17:32:06.109163+00:00 20007948.619609594345 12345678.900002142414 247353627.519608050585 1 60275.730637766 2023-11-27T17:32:07.103010+00:00 20007948.619588378817 12345678.899991085753 247353627.519575774670 1 60275.730649359 2023-11-27T17:32:08.104620+00:00 20007948.619474224746 12345678.899978451431 247353627.519448995590 1 60275.730660912 2023-11-27T17:32:09.102794+00:00 20007948.619201030582 12345678.899989197031 247353627.519186526537 1 60275.730672474 2023-11-27T17:32:10.101810+00:00 20007948.619552392513 12345678.899997446686 247353627.519546151161 1 60275.730684115 2023-11-27T17:32:11.107482+00:00 20007948.619475573301 12345678.900009583682 247353627.519481450319 1 60275.730695707 2023-11-27T17:32:12.109119+00:00 20007948.619570247829 12345678.899995040148 247353627.519561588764 1 60275.730707194 2023-11-27T17:32:13.101560+00:00 20007948.619700182229 12345678.899998476729 247353627.519694983959 1 60275.730718791 2023-11-27T17:32:14.103493+00:00 20007948.619484364986 12345678.899993393570 247353627.519474059343 1 60275.730730360 2023-11-27T17:32:15.103091+00:00 20007948.619199082255 12345678.899990146980 247353627.519185543060 1 60275.730742010 2023-11-27T17:32:16.109659+00:00 20007948.619549367577 12345678.900008102879 247353627.519553780556 1 60275.730753534 2023-11-27T17:32:17.105386+00:00 20007948.619373720139 12345678.899995338172 247353627.519365340471 1 60275.730765181 2023-11-27T17:32:18.111622+00:00 20007948.619518607855 12345678.899983173236 247353627.519498080015 1 60275.730776621 2023-11-27T17:32:19.100111+00:00 20007948.619585312903 12345678.900000693277 247353627.519582301378 1 60275.730788269 2023-11-27T17:32:20.106470+00:00 20007948.619396392256 12345678.899996114895 247353627.519388794899 1 60275.730799868 2023-11-27T17:32:21.108564+00:00 20007948.619677525014 12345678.900028459728 247353627.519702285528 1 60275.730811365 2023-11-27T17:32:22.101917+00:00 20007948.619365043938 12345678.899990988895 247353627.519352316856 1 60275.730823192 2023-11-27T17:32:23.123816+00:00 20007948.619344618171 12345678.899978745729 247353627.519319683313 1 60275.730834610 2023-11-27T17:32:24.110324+00:00 20007948.619590710849 12345678.900007514283 247353627.519594520330 1 60275.730846134 2023-11-27T17:32:25.106009+00:00 20007948.619303550571 12345678.899997459725 247353627.519297331572 1 60275.730857697 2023-11-27T17:32:26.105062+00:00 20007948.619461275637 12345678.899985233322 247353627.519442796707 1 60275.730869241 2023-11-27T17:32:27.102378+00:00 20007948.619598690420 12345678.899996215478 247353627.519591212273 1 60275.730880787 2023-11-27T17:32:28.099966+00:00 20007948.619314584881 12345678.899983290583 247353627.519294172525 1 60275.730892381 2023-11-27T17:32:29.101723+00:00 20007948.619528457522 12345678.899991745129 247353627.519516527653 1 60275.730904006 2023-11-27T17:32:30.106103+00:00 20007948.619511298835 12345678.900002319366 247353627.519509941339 1 60275.730915566 2023-11-27T17:32:31.104934+00:00 20007948.619439333677 12345678.899994749576 247353627.519430398941 1 60275.730927098 2023-11-27T17:32:32.101256+00:00 20007948.619309354573 12345678.900003239512 247353627.519308924675 1 60275.730938829 2023-11-27T17:32:33.114867+00:00 20007948.619505640119 12345678.899978514761 247353627.519480466843 1 60275.730950265 2023-11-27T17:32:34.102871+00:00 20007948.619466744363 12345678.899998134002 247353627.519461184740 1 60275.730961813 2023-11-27T17:32:35.100663+00:00 20007948.619584359229 12345678.900000758469 247353627.519581407309 1 60275.730973419 2023-11-27T17:32:36.103364+00:00 20007948.619423981756 12345678.900022044778 247353627.519442319870 1 60275.730984983 2023-11-27T17:32:37.102500+00:00 20007948.619413454086 12345678.900001777336 247353627.519411534071 1 60275.730996532 2023-11-27T17:32:38.100394+00:00 20007948.619532763958 12345678.900003647432 247353627.519532710314 1 60275.731008164 2023-11-27T17:32:39.105385+00:00 20007948.619447797537 12345678.899988904595 247353627.519432991743 1 60275.731019686 2023-11-27T17:32:40.100882+00:00 20007948.619605880231 12345678.899982934818 247353627.519585102797 1 60275.731031309 2023-11-27T17:32:41.105066+00:00 20007948.619607917964 12345678.900004336610 247353627.519608557224 1 60275.731042886 2023-11-27T17:32:42.105322+00:00 20007948.619413636625 12345678.899995710701 247353627.519405663013 1 60275.731054460 2023-11-27T17:32:43.105352+00:00 20007948.619660791010 12345678.900006979704 247353627.519664078951 1 60275.731066009 2023-11-27T17:32:44.103204+00:00 20007948.619417861104 12345678.899976497516 247353627.519390642643 1 60275.731077615 2023-11-27T17:32:45.105965+00:00 20007948.619588520378 12345678.900014439598 247353627.519599258900 1 60275.731089151 2023-11-27T17:32:46.102643+00:00 20007948.619265168905 12345678.900008330122 247353627.519269794226 1 60275.731100746 2023-11-27T17:32:47.104481+00:00 20007948.619572333992 12345678.899985512719 247353627.519554167986 1 60275.731112349 2023-11-27T17:32:48.106961+00:00 20007948.619632173330 12345678.899995600805 247353627.519624084234 1 60275.731123948 2023-11-27T17:32:49.109066+00:00 20007948.619374901056 12345678.899977279827 247353627.519348472357 1 60275.731135510 2023-11-27T17:32:50.108036+00:00 20007948.619457095861 12345678.900001311675 247353627.519454717636 1 60275.731146996 2023-11-27T17:32:51.100453+00:00 20007948.619431119412 12345678.899995084852 247353627.519422501326 1 60275.731158750 2023-11-27T17:32:52.116009+00:00 20007948.619181845337 12345678.899997213855 247353627.519175350666 1 60275.731170251 2023-11-27T17:32:53.109729+00:00 20007948.619580272585 12345678.899998527020 247353627.519575089216 1 60275.731181785 2023-11-27T17:32:54.106205+00:00 20007948.619382072240 12345678.899999197572 247353627.519377589226 1 60275.731193349 2023-11-27T17:32:55.105332+00:00 20007948.619544491172 12345678.900019666180 247353627.519560456276 1 60275.731204915 2023-11-27T17:32:56.104655+00:00 20007948.619497790933 12345678.900001659989 247353627.519495725632 1 60275.731216466 2023-11-27T17:32:57.102654+00:00 20007948.619425658137 12345678.899999452755 247353627.519421398640 1 60275.731228013 2023-11-27T17:32:58.100300+00:00 20007948.619433186948 12345678.899968383834 247353627.519397884607 1 60275.731239630 2023-11-27T17:32:59.104061+00:00 20007948.619439177215 12345678.899986494333 247353627.519421994686 1 60275.731251219 2023-11-27T17:33:00.105295+00:00 20007948.619384463876 12345678.900001967326 247353627.519382745028 1 60275.731262813 2023-11-27T17:33:01.107082+00:00 20007948.619620043784 12345678.899998961017 247353627.519615322351 1 60275.731274509 2023-11-27T17:33:02.117558+00:00 20007948.619464285672 12345678.899969123304 247353627.519429713488 1 60275.731286010 2023-11-27T17:33:03.111238+00:00 20007948.619214307517 12345678.899993220344 247353627.519203811884 1 60275.731297451 2023-11-27T17:33:04.099765+00:00 20007948.619692780077 12345678.899997595698 247353627.519686669111 1 60275.731309071 2023-11-27T17:33:05.103721+00:00 20007948.619583234191 12345678.900009039789 247353627.519588589668 1 60275.731320616 2023-11-27T17:33:06.101251+00:00 20007948.619580578059 12345678.899979598820 247353627.519556462765 1 60275.731332239 2023-11-27T17:33:07.105438+00:00 20007948.619502369314 12345678.900002356619 247353627.519501030445 1 60275.731343757 2023-11-27T17:33:08.100647+00:00 20007948.619608879089 12345678.899992061779 247353627.519597232342 1 60275.731355413 2023-11-27T17:33:09.107673+00:00 20007948.619234118611 12345678.899985402822 247353627.519215822220 1 60275.731366962 2023-11-27T17:33:10.105490+00:00 20007948.619328714907 12345678.900009753183 247353627.519334763288 1 60275.731378554 2023-11-27T17:33:11.107104+00:00 20007948.619498021901 12345678.899976437911 247353627.519470751286 1 60275.731390153 2023-11-27T17:33:12.109241+00:00 20007948.619492139667 12345678.899997783825 247353627.519486218691 1 60275.731401802 2023-11-27T17:33:13.115659+00:00 20007948.619405210018 12345678.899973042309 247353627.519374549389 1 60275.731413259 2023-11-27T17:33:14.105592+00:00 20007948.619732849300 12345678.900021225214 247353627.519750386477 1 60275.731424876 2023-11-27T17:33:15.109311+00:00 20007948.619493097067 12345678.899991627783 247353627.519481033087 1 60275.731436444 2023-11-27T17:33:16.108739+00:00 20007948.619551993906 12345678.899986796081 247353627.519535094500 1 60275.731447978 2023-11-27T17:33:17.105326+00:00 20007948.619386758655 12345678.900017840788 247353627.519400894642 1 60275.731459539 2023-11-27T17:33:18.104216+00:00 20007948.619391921908 12345678.899986086413 247353627.519374310970 1 60275.731471123 2023-11-27T17:33:19.105004+00:00 20007948.619409903884 12345678.899993188679 247353627.519399404526 1 60275.731482712 2023-11-27T17:33:20.106318+00:00 20007948.619413711131 12345678.900024782866 247353627.519434779882 1 60275.731494308 2023-11-27T17:33:21.108204+00:00 20007948.619608502835 12345678.899972505867 247353627.519577294588 1 60275.731505981 2023-11-27T17:33:22.116712+00:00 20007948.619567476213 12345678.900006782264 247353627.519570559263 1 60275.731517464 2023-11-27T17:33:23.108917+00:00 20007948.619336228818 12345678.899992574006 247353627.519325107336 1 60275.731528930 2023-11-27T17:33:24.099599+00:00 20007948.619471173733 12345678.899995639920 247353627.519463092089 1 60275.731540553 2023-11-27T17:33:25.103817+00:00 20007948.619472526014 12345678.899978155270 247353627.519446998835 1 60275.731552172 2023-11-27T17:33:26.107630+00:00 20007948.619523413479 12345678.899992264807 247353627.519511967897 1 60275.731563704 2023-11-27T17:33:27.104054+00:00 20007948.619455471635 12345678.899994393811 247353627.519446194172 1 60275.731575256 2023-11-27T17:33:28.102082+00:00 20007948.619602452964 12345678.900017460808 247353627.519616216421 1 60275.731586857 2023-11-27T17:33:29.104404+00:00 20007948.619490627199 12345678.900002285838 247353627.519489228725 1 60275.731598450 2023-11-27T17:33:30.106079+00:00 20007948.619505193084 12345678.900015160441 247353627.519516676664 1 60275.731610061 2023-11-27T17:33:31.109231+00:00 20007948.619501221925 12345678.899999432266 247353627.519496977329 1 60275.731621545 2023-11-27T17:33:32.101464+00:00 20007948.619307890534 12345678.899980282411 247353627.519284486771 1 60275.731633395 2023-11-27T17:33:33.125337+00:00 20007948.619628641754 12345678.899984186515 247353627.519609123468 1 60275.731644711 2023-11-27T17:33:34.103028+00:00 20007948.619439352304 12345678.899982186034 247353627.519417852163 1 60275.731656309 2023-11-27T17:33:35.105137+00:00 20007948.619362082332 12345678.900002367795 247353627.519360750914 1 60275.731667859 2023-11-27T17:33:36.103051+00:00 20007948.619481995702 12345678.899994896725 247353627.519473195076 1 60275.731679462 2023-11-27T17:33:37.105554+00:00 20007948.619467362761 12345678.899996083230 247353627.519459724426 1 60275.731690963 2023-11-27T17:33:38.099171+00:00 20007948.619449883699 12345678.899987565354 247353627.519433766603 1 60275.731702628 2023-11-27T17:33:39.107018+00:00 20007948.619590573013 12345678.900006376207 247353627.519593268633 1 60275.731714522 2023-11-27T17:33:40.134647+00:00 20007948.619533002377 12345678.900009008124 247353627.519538313150 1 60275.731725859 2023-11-27T17:33:41.114206+00:00 20007948.619542408735 12345678.900010222569 247353627.519548952579 1 60275.731737259 2023-11-27T17:33:42.099211+00:00 20007948.619398262352 12345678.899983828887 247353627.519378393888 1 60275.731748864 2023-11-27T17:33:43.101819+00:00 20007948.619379095733 12345678.899987695739 247353627.519363105297 1 60275.731760519 2023-11-27T17:33:44.108788+00:00 20007948.619624108076 12345678.899988990277 247353627.519609391689 1 60275.731772059 2023-11-27T17:33:45.105894+00:00 20007948.619508251548 12345678.899990938604 247353627.519495487213 1 60275.731783604 2023-11-27T17:33:46.103428+00:00 20007948.619393583387 12345678.900000747293 247353627.519390642643 1 60275.731795197 2023-11-27T17:33:47.105037+00:00 20007948.619515772909 12345678.900012802333 247353627.519524872303 1 60275.731806753 2023-11-27T17:33:48.103442+00:00 20007948.619453035295 12345678.899990251288 247353627.519439607859 1 60275.731818353 2023-11-27T17:33:49.105660+00:00 20007948.619580723345 12345678.900023838505 247353627.519600868225 1 60275.731829860 2023-11-27T17:33:50.099906+00:00 20007948.619346790016 12345678.899989837781 247353627.519332945347 1 60275.731841634 2023-11-27T17:33:51.117168+00:00 20007948.619545329362 12345678.900002224371 247353627.519543856382 1 60275.731853108 2023-11-27T17:33:52.108501+00:00 20007948.619528751820 12345678.899991760030 247353627.519516795874 1 60275.731864956 2023-11-27T17:33:53.132223+00:00 20007948.619474034756 12345678.899994313717 247353627.519464641809 1 60275.731876230 2023-11-27T17:33:54.106281+00:00 20007948.619611658156 12345678.900000706315 247353627.519608646631 1 60275.731887763 2023-11-27T17:33:55.102733+00:00 20007948.619482528418 12345678.899988012388 247353627.519466847181 1 60275.731899351 2023-11-27T17:33:56.103923+00:00 20007948.619391720742 12345678.900007944554 247353627.519395947456 1 60275.731910883 2023-11-27T17:33:57.100311+00:00 20007948.619317792356 12345678.899973157793 247353627.519287258387 1 60275.731922471 2023-11-27T17:33:58.101480+00:00 20007948.619607485831 12345678.899998635054 247353627.519602417946 1 60275.731934132 2023-11-27T17:33:59.108985+00:00 20007948.619674459100 12345678.900006784126 247353627.519677519798 1 60275.731945699 2023-11-27T17:34:00.108405+00:00 20007948.619364153594 12345678.900008194149 247353627.519368648529 1 60275.731957223 2023-11-27T17:34:01.104049+00:00 20007948.619558189064 12345678.899981874973 247353627.519536375999 1 60275.731968910 2023-11-27T17:34:02.113827+00:00 20007948.619379453361 12345678.900022754446 247353627.519398510456 1 60275.731980611 2023-11-27T17:34:03.124788+00:00 20007948.619535025209 12345678.899997366592 247353627.519528687000 1 60275.731991888 2023-11-27T17:34:04.099163+00:00 20007948.619517792016 12345678.899986529723 247353627.519500643015 1 60275.732003555 2023-11-27T17:34:05.107136+00:00 20007948.619235672057 12345678.899993831292 247353627.519225805998 1 60275.732015048 2023-11-27T17:34:06.100109+00:00 20007948.619551796466 12345678.899995120242 247353627.519543230534 1 60275.732026637 2023-11-27T17:34:07.101444+00:00 20007948.619583643973 12345678.899990173057 247353627.519570112228 1 60275.732038279 2023-11-27T17:34:08.107271+00:00 20007948.619541406631 12345678.900002149865 247353627.519539862871 1 60275.732049874 2023-11-27T17:34:09.109119+00:00 20007948.619325149804 12345678.899981789291 247353627.519303262234 1 60275.732061378 2023-11-27T17:34:10.103087+00:00 20007948.619439680129 12345678.899985583499 247353627.519421577454 1 60275.732072907 2023-11-27T17:34:11.099118+00:00 20007948.619414396584 12345678.900011444464 247353627.519422143698 1 60275.732084620 2023-11-27T17:34:12.111172+00:00 20007948.619349785149 12345678.899989994243 247353627.519336074591 1 60275.732096120 2023-11-27T17:34:13.104760+00:00 20007948.619596879929 12345678.899998374283 247353627.519591540098 1 60275.732107690 2023-11-27T17:34:14.104416+00:00 20007948.619577750564 12345678.900018369779 247353627.519592404366 1 60275.732119339 2023-11-27T17:34:15.110907+00:00 20007948.619473244995 12345678.899995429441 247353627.519464969635 1 60275.732130888 2023-11-27T17:34:16.108723+00:00 20007948.619489353150 12345678.900001786649 247353627.519487440586 1 60275.732142481 2023-11-27T17:34:17.110331+00:00 20007948.619500420988 12345678.899973493069 247353627.519470214844 1 60275.732154086 2023-11-27T17:34:18.113005+00:00 20007948.619449552149 12345678.899991504848 247353627.519437372684 1 60275.732165570 2023-11-27T17:34:19.105238+00:00 20007948.619537465274 12345678.899985408410 247353627.519519180059 1 60275.732177103 2023-11-27T17:34:20.101733+00:00 20007948.619371332228 12345678.899999093264 247353627.519366711378 1 60275.732188656 2023-11-27T17:34:21.099931+00:00 20007948.619654484093 12345678.899982025847 247353627.519632816315 1 60275.732200253 2023-11-27T17:34:22.101878+00:00 20007948.619378082454 12345678.900016801432 247353627.519391208887 1 60275.732211877 2023-11-27T17:34:23.106144+00:00 20007948.619489774108 12345678.899997623637 247353627.519483685493 1 60275.732223409 2023-11-27T17:34:24.102524+00:00 20007948.619623433799 12345678.899978339672 247353627.519598066807 1 60275.732235074 2023-11-27T17:34:25.110401+00:00 20007948.619583997875 12345678.900017216802 247353627.519597500563 1 60275.732246574 2023-11-27T17:34:26.103993+00:00 20007948.619659665972 12345678.900009749457 247353627.519665718079 1 60275.732258212 2023-11-27T17:34:27.109477+00:00 20007948.619471464306 12345678.899990659207 247353627.519458413124 1 60275.732269785 2023-11-27T17:34:28.109407+00:00 20007948.619578503072 12345678.899986630306 247353627.519561439753 1 60275.732281311 2023-11-27T17:34:29.105312+00:00 20007948.619492758065 12345678.899987488985 247353627.519476562738 1 60275.732292938 2023-11-27T17:34:30.109819+00:00 20007948.619479168206 12345678.900014629588 247353627.519490122795 1 60275.732304490 2023-11-27T17:34:31.107938+00:00 20007948.619400095195 12345678.900000860915 247353627.519397258759 1 60275.732315954 2023-11-27T17:34:32.098463+00:00 20007948.619478307664 12345678.900008199736 247353627.519482821226 1 60275.732327749 2023-11-27T17:34:33.117545+00:00 20007948.619507949799 12345678.899998262525 247353627.519502490759 1 60275.732339270 2023-11-27T17:34:34.112921+00:00 20007948.619622997940 12345678.900001818314 247353627.519621133804 1 60275.732350798 2023-11-27T17:34:35.108950+00:00 20007948.619578413665 12345678.900010678917 247353627.519585400820 1 60275.732362299 2023-11-27T17:34:36.102638+00:00 20007948.619416572154 12345678.899991188198 247353627.519404053688 1 60275.732373931 2023-11-27T17:34:37.107702+00:00 20007948.619205810130 12345678.900008451194 247353627.519210547209 1 60275.732385527 2023-11-27T17:34:38.109579+00:00 20007948.619413256645 12345678.899994097650 247353627.519403666258 1 60275.732397046 2023-11-27T17:34:39.104771+00:00 20007948.619507260621 12345678.899971539155 247353627.519475102425 1 60275.732408629 2023-11-27T17:34:40.105504+00:00 20007948.619512062520 12345678.899986993521 247353627.519495338202 1 60275.732420171 2023-11-27T17:34:41.102789+00:00 20007948.619619671255 12345678.900002604350 247353627.519618570805 1 60275.732431767 2023-11-27T17:34:42.104670+00:00 20007948.619242791086 12345678.899978667498 247353627.519217759371 1 60275.732443356 2023-11-27T17:34:43.105984+00:00 20007948.619558461010 12345678.900001926348 247353627.519556671381 1 60275.732454948 2023-11-27T17:34:44.107537+00:00 20007948.619521141052 12345678.899994313717 247353627.519511759281 1 60275.732466565 2023-11-27T17:34:45.111257+00:00 20007948.619297228754 12345678.899997970089 247353627.519291520119 1 60275.732478056 2023-11-27T17:34:46.104039+00:00 20007948.619662486017 12345678.900002716109 247353627.519661515951 1 60275.732489673 2023-11-27T17:34:47.107743+00:00 20007948.619456950575 12345678.900012651458 247353627.519465893507 1 60275.732501188 2023-11-27T17:34:48.102677+00:00 20007948.619569327682 12345678.899979257956 247353627.519544899464 1 60275.732512787 2023-11-27T17:34:49.104756+00:00 20007948.619469456375 12345678.900020353496 247353627.519486129284 1 60275.732524358 2023-11-27T17:34:50.104493+00:00 20007948.619488578290 12345678.899974476546 247353627.519459336996 1 60275.732536009 2023-11-27T17:34:51.111181+00:00 20007948.619381438941 12345678.899999991059 247353627.519377708435 1 60275.732547502 2023-11-27T17:34:52.104163+00:00 20007948.619659055024 12345678.900005551055 247353627.519660919905 1 60275.732559491 2023-11-27T17:34:53.140047+00:00 20007948.619543761015 12345678.900009714067 247353627.519549787045 1 60275.732570657 2023-11-27T17:34:54.104757+00:00 20007948.619421716779 12345678.899985866621 247353627.519403904676 1 60275.732582207 2023-11-27T17:34:55.102724+00:00 20007948.619678065181 12345678.900017319247 247353627.519691705704 1 60275.732593749 2023-11-27T17:34:56.099924+00:00 20007948.619478773326 12345678.899996515363 247353627.519471585751 1 60275.732605360 2023-11-27T17:34:57.103088+00:00 20007948.619517616928 12345678.899999154732 247353627.519513070583 1 60275.732616959 2023-11-27T17:34:58.105231+00:00 20007948.619694620371 12345678.899990802631 247353627.519681721926 1 60275.732628500 2023-11-27T17:34:59.102393+00:00 20007948.619462814182 12345678.899985432625 247353627.519444555044 1 60275.732640077 2023-11-27T17:35:00.102705+00:00 20007948.619474601001 12345678.899999413639 247353627.519470304251 1 60275.732652428 2023-11-27T17:35:01.169779+00:00 20007948.619486965239 12345678.899982709438 247353627.519465982914 1 60275.732663581 2023-11-27T17:35:02.133373+00:00 20007948.619461346418 12345678.900013050064 247353627.519470721483 1 60275.732675055 2023-11-27T17:35:03.124762+00:00 20007948.619514394552 12345678.899980280548 247353627.519490987062 1 60275.732686407 2023-11-27T17:35:04.105562+00:00 20007948.619354955852 12345678.899991890416 247353627.519343167543 1 60275.732697956 2023-11-27T17:35:05.103397+00:00 20007948.619525089860 12345678.900004781783 247353627.519526183605 1 60275.732709568 2023-11-27T17:35:06.106725+00:00 20007948.619456868619 12345678.899987779558 247353627.519440948963 1 60275.732721131 2023-11-27T17:35:07.105742+00:00 20007948.619378555566 12345678.900012828410 247353627.519387692213 1 60275.732732729 2023-11-27T17:35:08.107787+00:00 20007948.619551472366 12345678.899992048740 247353627.519539833069 1 60275.732744264 2023-11-27T17:35:09.104438+00:00 20007948.619446828961 12345678.899995759130 247353627.519438862801 1 60275.732755871 2023-11-27T17:35:10.107202+00:00 20007948.619529847056 12345678.900006249547 247353627.519532382488 1 60275.732767413 2023-11-27T17:35:11.104524+00:00 20007948.619535069913 12345678.899982595816 247353627.519513964653 1 60275.732778911 2023-11-27T17:35:12.097874+00:00 20007948.619331452996 12345678.899996759370 247353627.519324511290 1 60275.732790529 2023-11-27T17:35:13.101697+00:00 20007948.619602888823 12345678.900016581640 247353627.519615769386 1 60275.732802149 2023-11-27T17:35:14.105682+00:00 20007948.619696710259 12345678.899968648329 247353627.519661664963 1 60275.732813639 2023-11-27T17:35:15.098427+00:00 20007948.619192201644 12345678.900006804615 247353627.519195318222 1 60275.732825350 2023-11-27T17:35:16.110291+00:00 20007948.619445931166 12345678.900010775775 247353627.519452989101 1 60275.732836890 2023-11-27T17:35:17.107276+00:00 20007948.619347315282 12345678.900005996227 247353627.519349604845 1 60275.732848457 2023-11-27T17:35:18.106659+00:00 20007948.619596105069 12345678.899997262284 247353627.519589662552 1 60275.732859973 2023-11-27T17:35:19.101675+00:00 20007948.619437117130 12345678.900006679818 247353627.519440114498 1 60275.732871508 2023-11-27T17:35:20.098282+00:00 20007948.619363751262 12345678.899978725240 247353627.519338786602 1 60275.732883110 2023-11-27T17:35:21.100683+00:00 20007948.619672343135 12345678.899996628985 247353627.519665300846 1 60275.732894658 2023-11-27T17:35:22.098484+00:00 20007948.619531605393 12345678.899984203279 247353627.519512116909 1 60275.732906240 2023-11-27T17:35:23.099085+00:00 20007948.619274355471 12345678.899992484599 247353627.519263148308 1 60275.732917816 2023-11-27T17:35:24.099330+00:00 20007948.619543969631 12345678.899988837540 247353627.519529104233 1 60275.732929396 2023-11-27T17:35:25.099850+00:00 20007948.619268618524 12345678.899979403242 247353627.519244343042 1 60275.732940986 2023-11-27T17:35:26.101190+00:00 20007948.619505256414 12345678.899980425835 247353627.519481986761 1 60275.732952537 2023-11-27T17:35:27.099221+00:00 20007948.619525816292 12345678.900029383600 247353627.519551515579 1 60275.732964166 2023-11-27T17:35:28.103906+00:00 20007948.619545899332 12345678.899977102876 247353627.519519299269 1 60275.732975729 2023-11-27T17:35:29.102997+00:00 20007948.619477618486 12345678.900000380352 247353627.519474327564 1 60275.732987311 2023-11-27T17:35:30.103694+00:00 20007948.619456157088 12345678.900011014193 247353627.519463479519 1 60275.732998838 2023-11-27T17:35:31.099604+00:00 20007948.619699448347 12345678.899998659268 247353627.519694417715 1 60275.733010462 2023-11-27T17:35:32.103862+00:00 20007948.619413554668 12345678.900003617629 247353627.519413471222 1 60275.733022084 2023-11-27T17:35:33.108096+00:00 20007948.619299009442 12345678.899986451492 247353627.519281744957 1 60275.733033683 2023-11-27T17:35:34.110199+00:00 20007948.619313582778 12345678.899991964921 247353627.519301831722 1 60275.733045166 2023-11-27T17:35:35.102336+00:00 20007948.619544122368 12345678.899977540597 247353627.519517958164 1 60275.733056771 2023-11-27T17:35:36.104991+00:00 20007948.619491193444 12345678.899998832494 247353627.519486337900 1 60275.733068336 2023-11-27T17:35:37.104222+00:00 20007948.619461219758 12345678.900001205504 247353627.519458711147 1 60275.733079876 2023-11-27T17:35:38.101254+00:00 20007948.619734752923 12345678.899993071333 247353627.519724130630 1 60275.733091532 2023-11-27T17:35:39.108388+00:00 20007948.619363673031 12345678.900001216680 247353627.519361197948 1 60275.733103061 2023-11-27T17:35:40.104482+00:00 20007948.619465105236 12345678.900003379211 247353627.519464790821 1 60275.733114651 2023-11-27T17:35:41.105873+00:00 20007948.619436588138 12345678.900017052889 247353627.519449949265 1 60275.733126210 2023-11-27T17:35:42.104552+00:00 20007948.619385883212 12345678.899990346283 247353627.519372522831 1 60275.733137746 2023-11-27T17:35:43.101301+00:00 20007948.619500387460 12345678.899984383956 247353627.519481092691 1 60275.733149367 2023-11-27T17:35:44.105295+00:00 20007948.619502115995 12345678.899993976578 247353627.519492417574 1 60275.733160891 2023-11-27T17:35:45.100981+00:00 20007948.619346786290 12345678.899991959333 247353627.519335061312 1 60275.733172575 2023-11-27T17:35:46.110533+00:00 20007948.619419917464 12345678.899996655062 247353627.519412875175 1 60275.733184132 2023-11-27T17:35:47.109013+00:00 20007948.619503546506 12345678.899989303201 247353627.519489169121 1 60275.733195610 2023-11-27T17:35:48.100691+00:00 20007948.619464535266 12345678.899979094043 247353627.519439935684 1 60275.733207230 2023-11-27T17:35:49.104626+00:00 20007948.619372885674 12345678.899992708117 247353627.519361883402 1 60275.733218774 2023-11-27T17:35:50.102076+00:00 20007948.619606055319 12345678.900005290285 247353627.519607633352 1 60275.733230402 2023-11-27T17:35:51.106752+00:00 20007948.619459923357 12345678.900004683062 247353627.519460916519 1 60275.733241952 2023-11-27T17:35:52.104606+00:00 20007948.619475197047 12345678.900003476068 247353627.519474953413 1 60275.733253577 2023-11-27T17:35:53.109049+00:00 20007948.619480460882 12345678.899984285235 247353627.519461065531 1 60275.733265111 2023-11-27T17:35:54.105574+00:00 20007948.619803845882 12345678.900023227558 247353627.519823372364 1 60275.733276632 2023-11-27T17:35:55.100983+00:00 20007948.619494583458 12345678.899988027290 247353627.519478917122 1 60275.733288258 2023-11-27T17:35:56.105485+00:00 20007948.619494691491 12345678.899997929111 247353627.519488930702 1 60275.733299824 2023-11-27T17:35:57.104787+00:00 20007948.619348235428 12345678.899975359440 247353627.519319891930 1 60275.733311492 2023-11-27T17:35:58.112954+00:00 20007948.619467664510 12345678.900007186458 247353627.519471168518 1 60275.733322981 2023-11-27T17:35:59.105529+00:00 20007948.619538526982 12345678.899982925504 247353627.519517749548 1 60275.733334547 2023-11-27T17:36:00.104863+00:00 20007948.619541738182 12345678.900004876778 247353627.519542902708 1 60275.733346151 2023-11-27T17:36:01.107471+00:00 20007948.619400914758 12345678.900009863079 247353627.519407093525 1 60275.733357879 2023-11-27T17:36:02.120774+00:00 20007948.619410511106 12345678.899980880320 247353627.519387692213 1 60275.733369319 2023-11-27T17:36:03.109170+00:00 20007948.619480777532 12345678.899996111169 247353627.519473195076 1 60275.733380929 2023-11-27T17:36:04.112262+00:00 20007948.619390781969 12345678.899999456480 247353627.519386559725 1 60275.733392448 2023-11-27T17:36:05.107509+00:00 20007948.619476232678 12345678.899987656623 247353627.519460201263 1 60275.733403961 2023-11-27T17:36:06.102193+00:00 20007948.619427192956 12345678.899998195469 247353627.519421696663 1 60275.733415560 2023-11-27T17:36:07.104391+00:00 20007948.619343768805 12345678.899976864457 247353627.519316911697 1 60275.733427086 2023-11-27T17:36:08.100215+00:00 20007948.619600191712 12345678.900001842529 247353627.519598364830 1 60275.733438724 2023-11-27T17:36:09.105748+00:00 20007948.619687743485 12345678.900003151968 247353627.519687205553 1 60275.733450310 2023-11-27T17:36:10.106788+00:00 20007948.619445227087 12345678.900010725483 247353627.519452273846 1 60275.733461913 2023-11-27T17:36:11.109263+00:00 20007948.619713250548 12345678.899997934699 247353627.519707500935 1 60275.733473454 2023-11-27T17:36:12.106414+00:00 20007948.619255565107 12345678.899989178404 247353627.519241064787 1 60275.733484989 2023-11-27T17:36:13.103057+00:00 20007948.619285397232 12345678.899998959154 247353627.519280672073 1 60275.733496512 2023-11-27T17:36:14.098669+00:00 20007948.619442056865 12345678.900001747534 247353627.519440084696 1 60275.733508171 2023-11-27T17:36:15.105988+00:00 20007948.619534879923 12345678.899983180687 247353627.519514352083 1 60275.733519706 2023-11-27T17:36:16.102643+00:00 20007948.619700029492 12345678.900007722899 247353627.519704043865 1 60275.733531230 2023-11-27T17:36:17.098272+00:00 20007948.619497098029 12345678.899983828887 247353627.519477218390 1 60275.733542889 2023-11-27T17:36:18.105590+00:00 20007948.619505614042 12345678.899999955669 247353627.519501864910 1 60275.733554394 2023-11-27T17:36:19.099669+00:00 20007948.619575858116 12345678.899981835857 247353627.519553989172 1 60275.733566043 2023-11-27T17:36:20.106148+00:00 20007948.619413919747 12345678.899996830150 247353627.519407033920 1 60275.733577690 2023-11-27T17:36:21.112441+00:00 20007948.619268253446 12345678.900009108707 247353627.519273638725 1 60275.733589191 2023-11-27T17:36:22.106135+00:00 20007948.619493611157 12345678.899985881522 247353627.519475787878 1 60275.733600747 2023-11-27T17:36:23.104514+00:00 20007948.619589801878 12345678.900003416464 247353627.519589513540 1 60275.733612271 2023-11-27T17:36:24.100230+00:00 20007948.619375720620 12345678.900002626702 247353627.519374668598 1 60275.733623883 2023-11-27T17:36:25.103468+00:00 20007948.619418241084 12345678.900004226714 247353627.519418776035 1 60275.733635549 2023-11-27T17:36:26.111428+00:00 20007948.619498636574 12345678.899995969608 247353627.519490927458 1 60275.733647116 2023-11-27T17:36:27.110887+00:00 20007948.619436182082 12345678.899983938783 247353627.519416421652 1 60275.733658611 2023-11-27T17:36:28.104004+00:00 20007948.619324550033 12345678.899984898046 247353627.519305765629 1 60275.733670200 2023-11-27T17:36:29.105281+00:00 20007948.619570668787 12345678.900006962940 247353627.519573926926 1 60275.733681818 2023-11-27T17:36:30.109102+00:00 20007948.619384929538 12345678.900002432987 247353627.519383668900 1 60275.733693331 2023-11-27T17:36:31.103860+00:00 20007948.619463298470 12345678.899981653318 247353627.519441246986 1 60275.733704939 2023-11-27T17:36:32.106667+00:00 20007948.619418706745 12345678.899998333305 247353627.519413352013 1 60275.733716521 2023-11-27T17:36:33.107416+00:00 20007948.619587220252 12345678.900027826428 247353627.519611328840 1 60275.733728011 2023-11-27T17:36:34.100156+00:00 20007948.619378499687 12345678.900000978261 247353627.519375801086 1 60275.733739701 2023-11-27T17:36:35.110150+00:00 20007948.619801431894 12345678.899993794039 247353627.519791543484 1 60275.733751134 2023-11-27T17:36:36.097928+00:00 20007948.619491774589 12345678.899985473603 247353627.519473552704 1 60275.733762752 2023-11-27T17:36:37.101797+00:00 20007948.619509533048 12345678.900000646710 247353627.519506454468 1 60275.733774366 2023-11-27T17:36:38.105245+00:00 20007948.619356878102 12345678.900004340336 247353627.519357502460 1 60275.733785876 2023-11-27T17:36:39.099638+00:00 20007948.619528081268 12345678.899991873652 247353627.519516259432 1 60275.733797475 2023-11-27T17:36:40.101807+00:00 20007948.619698017836 12345678.899992510676 247353627.519686847925 1 60275.733809062 2023-11-27T17:36:41.102926+00:00 20007948.619282271713 12345678.900021258742 247353627.519299834967 1 60275.733820702 2023-11-27T17:36:42.108653+00:00 20007948.619511649013 12345678.899995846674 247353627.519503772259 1 60275.733832424 2023-11-27T17:36:43.121388+00:00 20007948.619496628642 12345678.899987528101 247353627.519480466843 1 60275.733844009 2023-11-27T17:36:44.122358+00:00 20007948.619706608355 12345678.900015061721 247353627.519717961550 1 60275.733855376 2023-11-27T17:36:45.104504+00:00 20007948.619312878698 12345678.899976273999 247353627.519285470247 1 60275.733866893 2023-11-27T17:36:46.099588+00:00 20007948.619565844536 12345678.900027867407 247353627.519590020180 1 60275.733878474 2023-11-27T17:36:47.100161+00:00 20007948.619453985244 12345678.899988625199 247353627.519438922405 1 60275.733890035 2023-11-27T17:36:48.099028+00:00 20007948.619473915547 12345678.899992464110 247353627.519462674856 1 60275.733901681 2023-11-27T17:36:49.105282+00:00 20007948.619412668049 12345678.899976558983 247353627.519385516644 1 60275.733913349 2023-11-27T17:36:50.113366+00:00 20007948.619510836899 12345678.900013428181 247353627.519520550966 1 60275.733924869 2023-11-27T17:36:51.108734+00:00 20007948.619456950575 12345678.899991646409 247353627.519444882870 1 60275.733936436 2023-11-27T17:36:52.108095+00:00 20007948.619436372072 12345678.900007920340 247353627.519440621138 1 60275.733947983 2023-11-27T17:36:53.105734+00:00 20007948.619530435652 12345678.899994108826 247353627.519520848989 1 60275.733959525 2023-11-27T17:36:54.102988+00:00 20007948.619550049305 12345678.900005783886 247353627.519552141428 1 60275.733971083 2023-11-27T17:36:55.101589+00:00 20007948.619374487549 12345678.899999255314 247353627.519370049238 1 60275.733982645 2023-11-27T17:36:56.100529+00:00 20007948.619097724557 12345678.899991186336 247353627.519085228443 1 60275.733994308 2023-11-27T17:36:57.108243+00:00 20007948.619618795812 12345678.900012440979 247353627.519627541304 1 60275.734005899 2023-11-27T17:36:58.109642+00:00 20007948.619715232402 12345678.899995483458 247353627.519707024097 1 60275.734017387 2023-11-27T17:36:59.102218+00:00 20007948.619361575693 12345678.899986855686 247353627.519344747066 1 60275.734029039 2023-11-27T17:37:00.108979+00:00 20007948.619370151311 12345678.899980904534 247353627.519347369671 1 60275.734040521 2023-11-27T17:37:01.100994+00:00 20007948.619733497500 12345678.899997055531 247353627.519726872444 1 60275.734052166 2023-11-27T17:37:02.107124+00:00 20007948.619379211217 12345678.899995727465 247353627.519371241331 1 60275.734063741 2023-11-27T17:37:03.107215+00:00 20007948.619504682720 12345678.899989483878 247353627.519490480423 1 60275.734075300 2023-11-27T17:37:04.105914+00:00 20007948.619619235396 12345678.899993624538 247353627.519609153271 1 60275.734086808 2023-11-27T17:37:05.100175+00:00 20007948.619273029268 12345678.900003893301 247353627.519273221493 1 60275.734098361 2023-11-27T17:37:06.098359+00:00 20007948.619647804648 12345678.900035519153 247353627.519679635763 1 60275.734109975 2023-11-27T17:37:07.101872+00:00 20007948.619361896068 12345678.899983445182 247353627.519341647625 1 60275.734121593 2023-11-27T17:37:08.105603+00:00 20007948.619660455734 12345678.900008775294 247353627.519665539265 1 60275.734133138 2023-11-27T17:37:09.103129+00:00 20007948.619399767369 12345678.900012059137 247353627.519408106804 1 60275.734144691 2023-11-27T17:37:10.101337+00:00 20007948.619627416134 12345678.899992026389 247353627.519615739584 1 60275.734156265 2023-11-27T17:37:11.101344+00:00 20007948.619308743626 12345678.899990826845 247353627.519295871258 1 60275.734167889 2023-11-27T17:37:12.105600+00:00 20007948.619660440832 12345678.900005934760 247353627.519662678242 1 60275.734179442 2023-11-27T17:37:13.103755+00:00 20007948.619544737041 12345678.900001864880 247353627.519542902708 1 60275.734191262 2023-11-27T17:37:14.125011+00:00 20007948.619392830878 12345678.899988723919 247353627.519377857447 1 60275.734202608 2023-11-27T17:37:15.105320+00:00 20007948.619282416999 12345678.899991333485 247353627.519270062447 1 60275.734214172 2023-11-27T17:37:16.104492+00:00 20007948.619346264750 12345678.900006551296 247353627.519349128008 1 60275.734225714 2023-11-27T17:37:17.101671+00:00 20007948.619506675750 12345678.900003986433 247353627.519506990910 1 60275.734237377 2023-11-27T17:37:18.109370+00:00 20007948.619582045823 12345678.899991134182 247353627.519569486380 1 60275.734248829 2023-11-27T17:37:19.098786+00:00 20007948.619544815272 12345678.900028975680 247353627.519570082426 1 60275.734260520 2023-11-27T17:37:20.108891+00:00 20007948.619296833873 12345678.899986669421 247353627.519279837608 1 60275.734272067 2023-11-27T17:37:21.106649+00:00 20007948.619523130357 12345678.899985322729 247353627.519504755735 1 60275.734283623 2023-11-27T17:37:22.105029+00:00 20007948.619539059699 12345678.899989826605 247353627.519525170326 1 60275.734295219 2023-11-27T17:37:23.106899+00:00 20007948.619372323155 12345678.899997763336 247353627.519366383553 1 60275.734306737 2023-11-27T17:37:24.102118+00:00 20007948.619480751455 12345678.899983555079 247353627.519460618496 1 60275.734318303 2023-11-27T17:37:25.101395+00:00 20007948.619439065456 12345678.900011269376 247353627.519446641207 1 60275.734329969 2023-11-27T17:37:26.109347+00:00 20007948.619599066675 12345678.899995867163 247353627.519591242075 1 60275.734341463 2023-11-27T17:37:27.102384+00:00 20007948.619375430048 12345678.900009527802 247353627.519381254911 1 60275.734353024 2023-11-27T17:37:28.101270+00:00 20007948.619495566934 12345678.900013294071 247353627.519505172968 1 60275.734364660 2023-11-27T17:37:29.106560+00:00 20007948.619276884943 12345678.899998467416 247353627.519271641970 1 60275.734376276 2023-11-27T17:37:30.110256+00:00 20007948.619352381676 12345678.900002539158 247353627.519351214170 1 60275.734387757 2023-11-27T17:37:31.102212+00:00 20007948.619503553957 12345678.899990143254 247353627.519490003586 1 60275.734399343 2023-11-27T17:37:32.103278+00:00 20007948.619528483599 12345678.899981562048 247353627.519506335258 1 60275.734411181 2023-11-27T17:37:33.126043+00:00 20007948.619611848146 12345678.900003174320 247353627.519611328840 1 60275.734422447 2023-11-27T17:37:34.099454+00:00 20007948.619414288551 12345678.900005392730 247353627.519416004419 1 60275.734434028 2023-11-27T17:37:35.100024+00:00 20007948.619506295770 12345678.899997632951 247353627.519500225782 1 60275.734445610 2023-11-27T17:37:36.100697+00:00 20007948.619419634342 12345678.899991551414 247353627.519407480955 1 60275.734457267 2023-11-27T17:37:37.107816+00:00 20007948.619535181671 12345678.900000596419 247353627.519532084465 1 60275.734468823 2023-11-27T17:37:38.106317+00:00 20007948.619576398283 12345678.900009764358 247353627.519582450390 1 60275.734480457 2023-11-27T17:37:39.111513+00:00 20007948.619355123490 12345678.900013355538 247353627.519364774227 1 60275.734492127 2023-11-27T17:37:40.119742+00:00 20007948.619370497763 12345678.899980919436 247353627.519347727299 1 60275.734503510 2023-11-27T17:37:41.103308+00:00 20007948.619315445423 12345678.900006746873 247353627.519318491220 1 60275.734515074 2023-11-27T17:37:42.102391+00:00 20007948.619511563331 12345678.900011872873 247353627.519519746304 1 60275.734526792 2023-11-27T17:37:43.114842+00:00 20007948.619575925171 12345678.899978086352 247353627.519550323486 1 60275.734538206 2023-11-27T17:37:44.101038+00:00 20007948.619339093566 12345678.899982092902 247353627.519317507744 1 60275.734549862 2023-11-27T17:37:45.108111+00:00 20007948.619320198894 12345678.899995857850 247353627.519312381744 1 60275.734561404 2023-11-27T17:37:46.105276+00:00 20007948.619450204074 12345678.899995831773 247353627.519442349672 1 60275.734572968 2023-11-27T17:37:47.104472+00:00 20007948.619610328227 12345678.899996103719 247353627.519602745771 1 60275.734584620 2023-11-27T17:37:48.111148+00:00 20007948.619795795530 12345678.899999426678 247353627.519791543484 1 60275.734596138 2023-11-27T17:37:49.106338+00:00 20007948.619474872947 12345678.900002283975 247353627.519473433495 1 60275.734607631 2023-11-27T17:37:50.099330+00:00 20007948.619577065110 12345678.900004593655 247353627.519577980042 1 60275.734619279 2023-11-27T17:37:51.105726+00:00 20007948.619547680020 12345678.899992275983 247353627.519536256790 1 60275.734630824 2023-11-27T17:37:52.103213+00:00 20007948.619429472834 12345678.899996988475 247353627.519422769547 1 60275.734642399 2023-11-27T17:37:53.103290+00:00 20007948.619315017015 12345678.899998081848 247353627.519309401512 1 60275.734654044 2023-11-27T17:37:54.109384+00:00 20007948.619737926871 12345678.899995258078 247353627.519729495049 1 60275.734665537 2023-11-27T17:37:55.102374+00:00 20007948.619213569909 12345678.899977415800 247353627.519187301397 1 60275.734677100 2023-11-27T17:37:56.101438+00:00 20007948.619359146804 12345678.900008527562 247353627.519363969564 1 60275.734688759 2023-11-27T17:37:57.108783+00:00 20007948.619601875544 12345678.899984572083 247353627.519582748413 1 60275.734700297 2023-11-27T17:37:58.105622+00:00 20007948.619568102062 12345678.900011986494 247353627.519576400518 1 60275.734711851 2023-11-27T17:37:59.103924+00:00 20007948.619285374880 12345678.900017807260 247353627.519299477339 1 60275.734723378 2023-11-27T17:38:00.099860+00:00 20007948.619316533208 12345678.899990612641 247353627.519303441048 1 60275.734735059 2023-11-27T17:38:01.109063+00:00 20007948.619628395885 12345678.899997659028 247353627.519622355700 1 60275.734747416 2023-11-27T17:38:02.176796+00:00 20007948.619563475251 12345678.900018410757 247353627.519578218460 1 60275.734758175 2023-11-27T17:38:03.106278+00:00 20007948.619368005544 12345678.899985494092 247353627.519349813461 1 60275.734769899 2023-11-27T17:38:04.119260+00:00 20007948.619351990521 12345678.899994488806 247353627.519342780113 1 60275.734781261 2023-11-27T17:38:05.100948+00:00 20007948.619580682367 12345678.899985371158 247353627.519562363625 1 60275.734792889 2023-11-27T17:38:06.105611+00:00 20007948.619617737830 12345678.900001000613 247353627.519615024328 1 60275.734804441 2023-11-27T17:38:07.103727+00:00 20007948.619342021644 12345678.899973951280 247353627.519312292337 1 60275.734816021 2023-11-27T17:38:08.104206+00:00 20007948.619387600571 12345678.900000503287 247353627.519384413958 1 60275.734827593 2023-11-27T17:38:09.104022+00:00 20007948.619534343481 12345678.900013951585 247353627.519544601440 1 60275.734839149 2023-11-27T17:38:10.102461+00:00 20007948.619277440012 12345678.899984575808 247353627.519258320332 1 60275.734850770 2023-11-27T17:38:11.106571+00:00 20007948.619809336960 12345678.899986758828 247353627.519792377949 1 60275.734862307 2023-11-27T17:38:12.103336+00:00 20007948.619424480945 12345678.899997144938 247353627.519417941570 1 60275.734873905 2023-11-27T17:38:13.105402+00:00 20007948.619488451630 12345678.900018159300 247353627.519502907991 1 60275.734885511 2023-11-27T17:38:14.108184+00:00 20007948.619617931545 12345678.899996234104 247353627.519610464573 1 60275.734897072 2023-11-27T17:38:15.107035+00:00 20007948.619321193546 12345678.899996427819 247353627.519313931465 1 60275.734908632 2023-11-27T17:38:16.105798+00:00 20007948.619561262429 12345678.899987502024 247353627.519545048475 1 60275.734920142 2023-11-27T17:38:17.100298+00:00 20007948.619587846100 12345678.899991173297 247353627.519575327635 1 60275.734931758 2023-11-27T17:38:18.103863+00:00 20007948.619330778718 12345678.899978687987 247353627.519305765629 1 60275.734943314 2023-11-27T17:38:19.102347+00:00 20007948.619532380253 12345678.900030164048 247353627.519558846951 1 60275.734954942 2023-11-27T17:38:20.107039+00:00 20007948.619437266141 12345678.899982962757 247353627.519416540861 1 60275.734967005 2023-11-27T17:38:21.149272+00:00 20007948.619362480938 12345678.899998545647 247353627.519357323647 1 60275.734978016 2023-11-27T17:38:22.100621+00:00 20007948.619489006698 12345678.900015708059 247353627.519501030445 1 60275.734989681 2023-11-27T17:38:23.108415+00:00 20007948.619405280799 12345678.900004928932 247353627.519406497478 1 60275.735001263 2023-11-27T17:38:24.109130+00:00 20007948.619552198797 12345678.900009227917 247353627.519557714462 1 60275.735012777 2023-11-27T17:38:25.103966+00:00 20007948.619571264833 12345678.899998847395 247353627.519566416740 1 60275.735024346 2023-11-27T17:38:26.103507+00:00 20007948.619503222406 12345678.900008786470 247353627.519508332014 1 60275.735035955 2023-11-27T17:38:27.106488+00:00 20007948.619519516826 12345678.899996507913 247353627.519512355328 1 60275.735047551 2023-11-27T17:38:28.108447+00:00 20007948.619553036988 12345678.900008898228 247353627.519558221102 1 60275.735059068 2023-11-27T17:38:29.103432+00:00 20007948.619401670992 12345678.899984048679 247353627.519382029772 1 60275.735070581 2023-11-27T17:38:30.098154+00:00 20007948.619284234941 12345678.899991538376 247353627.519272089005 1 60275.735082295 2023-11-27T17:38:31.110291+00:00 20007948.619575522840 12345678.900001818314 247353627.519573658705 1 60275.735093755 2023-11-27T17:38:32.100384+00:00 20007948.619674045593 12345678.900014353916 247353627.519684702158 1 60275.735105311 2023-11-27T17:38:33.098904+00:00 20007948.619400035590 12345678.900005977601 247353627.519402295351 1 60275.735116969 2023-11-27T17:38:34.106110+00:00 20007948.619567610323 12345678.899993481115 247353627.519557386637 1 60275.735128620 2023-11-27T17:38:35.112789+00:00 20007948.619542822242 12345678.899992447346 247353627.519531548023 1 60275.735140040 2023-11-27T17:38:36.099447+00:00 20007948.619521595538 12345678.900006432086 247353627.519524335861 1 60275.735151660 2023-11-27T17:38:37.103400+00:00 20007948.619270596653 12345678.899988949299 247353627.519255846739 1 60275.735163298 2023-11-27T17:38:38.108901+00:00 20007948.619346696883 12345678.899980189279 247353627.519323199987 1 60275.735174827 2023-11-27T17:38:39.105052+00:00 20007948.619434107095 12345678.899986872450 247353627.519417285919 1 60275.735186377 2023-11-27T17:38:40.102954+00:00 20007948.619425531477 12345678.899981148541 247353627.519402980804 1 60275.735197953 2023-11-27T17:38:41.103141+00:00 20007948.619648117572 12345678.900006480515 247353627.519650906324 1 60275.735209543 2023-11-27T17:38:42.104486+00:00 20007948.619331255555 12345678.899991581216 247353627.519319117069 1 60275.735221096 2023-11-27T17:38:43.102670+00:00 20007948.619614332914 12345678.900020875037 247353627.519631505013 1 60275.735232801 2023-11-27T17:38:44.114031+00:00 20007948.619417026639 12345678.900013897568 247353627.519427239895 1 60275.735244230 2023-11-27T17:38:45.101526+00:00 20007948.619471870363 12345678.900017758831 247353627.519485950470 1 60275.735255821 2023-11-27T17:38:46.102927+00:00 20007948.619636360556 12345678.900001371279 247353627.519634038210 1 60275.735267435 2023-11-27T17:38:47.106402+00:00 20007948.619276449084 12345678.899979077280 247353627.519251823425 1 60275.735279023 2023-11-27T17:38:48.107570+00:00 20007948.619611762464 12345678.900019429624 247353627.519627511501 1 60275.735290601 2023-11-27T17:38:49.107962+00:00 20007948.619414795190 12345678.899974139407 247353627.519385248423 1 60275.735302215 2023-11-27T17:38:50.111332+00:00 20007948.619428958744 12345678.899979799986 247353627.519405066967 1 60275.735313652 2023-11-27T17:38:51.099509+00:00 20007948.619665961713 12345678.899997115135 247353627.519659370184 1 60275.735325294 2023-11-27T17:38:52.105350+00:00 20007948.619448050857 12345678.899983253330 247353627.519427597523 1 60275.735336819 2023-11-27T17:38:53.101157+00:00 20007948.619153037667 12345678.899993160740 247353627.519142508507 1 60275.735348403 2023-11-27T17:38:54.102065+00:00 20007948.619652561843 12345678.899989966303 247353627.519638836384 1 60275.735360024 2023-11-27T17:38:55.106060+00:00 20007948.619402114302 12345678.900007437915 247353627.519405841827 1 60275.735371593 2023-11-27T17:38:56.105654+00:00 20007948.619612753391 12345678.900018354878 247353627.519627422094 1 60275.735383176 2023-11-27T17:38:57.106436+00:00 20007948.619399555027 12345678.899991886690 247353627.519387751818 1 60275.735394719 2023-11-27T17:38:58.103730+00:00 20007948.619571767747 12345678.900002073497 247353627.519570142031 1 60275.735406252 2023-11-27T17:38:59.100119+00:00 20007948.619511619210 12345678.900013512000 247353627.519521415234 1 60275.735417902 2023-11-27T17:39:00.106797+00:00 20007948.619523853064 12345678.899981940165 247353627.519502103329 1 60275.735429492 2023-11-27T17:39:01.108091+00:00 20007948.619361244142 12345678.899996906519 247353627.519354462624 1 60275.735441133 2023-11-27T17:39:02.113892+00:00 20007948.619339779019 12345678.900004526600 247353627.519340634346 1 60275.735452608 2023-11-27T17:39:03.105320+00:00 20007948.619404915720 12345678.899975592270 247353627.519376814365 1 60275.735464195 2023-11-27T17:39:04.106473+00:00 20007948.619758188725 12345678.900010621175 247353627.519765108824 1 60275.735475772 2023-11-27T17:39:05.106669+00:00 20007948.619497019798 12345678.900021903217 247353627.519515246153 1 60275.735487276 2023-11-27T17:39:06.100664+00:00 20007948.619207222015 12345678.899987701327 247353627.519191235304 1 60275.735498893 2023-11-27T17:39:07.104322+00:00 20007948.619447764009 12345678.900000656024 247353627.519444733858 1 60275.735510401 2023-11-27T17:39:08.098645+00:00 20007948.619458887726 12345678.899997146800 247353627.519452333450 1 60275.735521986 2023-11-27T17:39:09.099574+00:00 20007948.619476169348 12345678.899999266490 247353627.519471734762 1 60275.735533671 2023-11-27T17:39:10.109154+00:00 20007948.619635969400 12345678.899995829910 247353627.519628107548 1 60275.735545206 2023-11-27T17:39:11.105776+00:00 20007948.619543947279 12345678.899990633130 247353627.519530862570 1 60275.735556836 2023-11-27T17:39:12.110620+00:00 20007948.619277596474 12345678.899990975857 247353627.519264876842 1 60275.735568402 2023-11-27T17:39:13.109974+00:00 20007948.619485691190 12345678.899991868064 247353627.519473850727 1 60275.735579871 2023-11-27T17:39:14.100817+00:00 20007948.619619261473 12345678.900000732392 247353627.519616276026 1 60275.735591531 2023-11-27T17:39:15.108256+00:00 20007948.619466342032 12345678.899994971231 247353627.519457608461 1 60275.735603011 2023-11-27T17:39:16.100118+00:00 20007948.619489658624 12345678.900023838505 247353627.519509822130 1 60275.735614691 2023-11-27T17:39:17.109292+00:00 20007948.619487274438 12345678.899986634031 247353627.519470214844 1 60275.735626172 2023-11-27T17:39:18.101285+00:00 20007948.619594749063 12345678.899999486282 247353627.519590556622 1 60275.735637797 2023-11-27T17:39:19.105679+00:00 20007948.619463976473 12345678.900013271719 247353627.519473552704 1 60275.735649318 2023-11-27T17:39:20.101096+00:00 20007948.619425125420 12345678.900019941851 247353627.519441366196 1 60275.735660897 2023-11-27T17:39:21.101480+00:00 20007948.619396135211 12345678.899989100173 247353627.519381523132 1 60275.735672477 2023-11-27T17:39:22.102037+00:00 20007948.619444202632 12345678.899989305064 247353627.519429802895 1 60275.735684093 2023-11-27T17:39:23.105643+00:00 20007948.619580566883 12345678.899977365509 247353627.519554227591 1 60275.735695714 2023-11-27T17:39:24.109689+00:00 20007948.619538106024 12345678.899990713224 247353627.519525110722 1 60275.735707189 2023-11-27T17:39:25.101144+00:00 20007948.619288157672 12345678.900009993464 247353627.519294440746 1 60275.735718844 2023-11-27T17:39:26.108102+00:00 20007948.619670450687 12345678.899991666898 247353627.519658416510 1 60275.735730369 2023-11-27T17:39:27.103841+00:00 20007948.619648758322 12345678.900028962642 247353627.519674032927 1 60275.735741981 2023-11-27T17:39:28.107193+00:00 20007948.619376540184 12345678.899990128353 247353627.519362986088 1 60275.735753613 2023-11-27T17:39:29.112119+00:00 20007948.619386393577 12345678.900004206225 247353627.519386917353 1 60275.735765056 2023-11-27T17:39:30.100861+00:00 20007948.619402036071 12345678.899995554239 247353627.519393920898 1 60275.735776693 2023-11-27T17:39:31.106247+00:00 20007948.619501568377 12345678.900006271899 247353627.519504129887 1 60275.735788227 2023-11-27T17:39:32.102811+00:00 20007948.619547575712 12345678.900003334507 247353627.519547224045 1 60275.735799802 2023-11-27T17:39:33.102894+00:00 20007948.619588341564 12345678.899990374222 247353627.519575029612 1 60275.735811391 2023-11-27T17:39:34.104204+00:00 20007948.619338490069 12345678.899994352832 247353627.519329130650 1 60275.735823021 2023-11-27T17:39:35.109003+00:00 20007948.619387000799 12345678.899991787970 247353627.519375085831 1 60275.735834520 2023-11-27T17:39:36.102503+00:00 20007948.619726270437 12345678.900018671528 247353627.519741237164 1 60275.735846079 2023-11-27T17:39:37.101197+00:00 20007948.619220208377 12345678.899968322366 247353627.519184827805 1 60275.735857713 2023-11-27T17:39:38.106363+00:00 20007948.619332645088 12345678.899995073676 247353627.519324034452 1 60275.735869305 2023-11-27T17:39:39.107975+00:00 20007948.619609691203 12345678.900005077943 247353627.519611060619 1 60275.735880827 2023-11-27T17:39:40.103438+00:00 20007948.619528606534 12345678.900014691055 247353627.519539594650 1 60275.735892431 2023-11-27T17:39:41.106041+00:00 20007948.619260992855 12345678.899994440377 247353627.519251734018 1 60275.735903990 2023-11-27T17:39:42.104752+00:00 20007948.619607061148 12345678.900012724102 247353627.519616097212 1 60275.735915625 2023-11-27T17:39:43.109957+00:00 20007948.619548663497 12345678.900002831593 247353627.519547820091 1 60275.735927171 2023-11-27T17:39:44.107563+00:00 20007948.619511749595 12345678.899974292144 247353627.519482344389 1 60275.735938675 2023-11-27T17:39:45.101546+00:00 20007948.619481172413 12345678.899999346584 247353627.519476830959 1 60275.735950290 2023-11-27T17:39:46.105061+00:00 20007948.619401998818 12345678.899985332042 247353627.519383639097 1 60275.735961883 2023-11-27T17:39:47.106707+00:00 20007948.619434162974 12345678.899978334084 247353627.519408822060 1 60275.735973481 2023-11-27T17:39:48.108738+00:00 20007948.619549881667 12345678.900017958134 247353627.519564121962 1 60275.735984993 2023-11-27T17:39:49.103423+00:00 20007948.619394831359 12345678.900001727045 247353627.519392877817 1 60275.735996558 2023-11-27T17:39:50.102611+00:00 20007948.619500745088 12345678.900013731793 247353627.519510805607 1 60275.736008143 2023-11-27T17:39:51.103537+00:00 20007948.619573161006 12345678.900002710521 247353627.519572198391 1 60275.736019730 2023-11-27T17:39:52.104687+00:00 20007948.619785387069 12345678.899996858090 247353627.519778549671 1 60275.736031337 2023-11-27T17:39:53.107500+00:00 20007948.619352705777 12345678.900005726144 247353627.519354730844 1 60275.736042948 2023-11-27T17:39:54.110700+00:00 20007948.619390737265 12345678.899981694296 247353627.519368737936 1 60275.736054608 2023-11-27T17:39:55.118123+00:00 20007948.619426850230 12345678.899992495775 247353627.519415646791 1 60275.736066029 2023-11-27T17:39:56.104964+00:00 20007948.619459759444 12345678.899976078421 247353627.519432127476 1 60275.736077619 2023-11-27T17:39:57.106300+00:00 20007948.619639344513 12345678.899996103719 247353627.519631743431 1 60275.736089130 2023-11-27T17:39:58.100830+00:00 20007948.619445648044 12345678.900006173179 247353627.519448131323 1 60275.736100717 2023-11-27T17:39:59.101989+00:00 20007948.619510002434 12345678.900009645149 247353627.519515931606 1 60275.736112307 2023-11-27T17:40:00.103311+00:00 20007948.619595676661 12345678.900005659088 247353627.519597649574 1 60275.736123868 2023-11-27T17:40:01.102240+00:00 20007948.619293328375 12345678.900002913550 247353627.519292563200 1 60275.736135683 2023-11-27T17:40:02.123065+00:00 20007948.619510553777 12345678.899991188198 247353627.519498050213 1 60275.736147641 2023-11-27T17:40:03.156202+00:00 20007948.619391102344 12345678.900017119944 247353627.519404530525 1 60275.736158772 2023-11-27T17:40:04.117929+00:00 20007948.619464900345 12345678.899998573586 247353627.519459784031 1 60275.736170253 2023-11-27T17:40:05.109820+00:00 20007948.619472295046 12345678.899979442358 247353627.519448041916 1 60275.736181736 2023-11-27T17:40:06.101991+00:00 20007948.619459662586 12345678.899992296472 247353627.519448250532 1 60275.736193281 2023-11-27T17:40:07.099493+00:00 20007948.619382534176 12345678.900006592274 247353627.519385427237 1 60275.736204871 2023-11-27T17:40:08.100804+00:00 20007948.619381815195 12345678.899983797222 247353627.519361913204 1 60275.736216435 2023-11-27T17:40:09.100014+00:00 20007948.619578819722 12345678.899989558384 247353627.519564658403 1 60275.736228048 2023-11-27T17:40:10.103374+00:00 20007948.619233183563 12345678.899986810982 247353627.519216299057 1 60275.736239616 2023-11-27T17:40:11.102838+00:00 20007948.619540423155 12345678.899988342077 247353627.519525080919 1 60275.736251262 2023-11-27T17:40:12.109034+00:00 20007948.619500156492 12345678.900012416765 247353627.519508868456 1 60275.736262788 2023-11-27T17:40:13.104857+00:00 20007948.619339581579 12345678.900001125410 247353627.519337028265 1 60275.736274407 2023-11-27T17:40:14.108745+00:00 20007948.619410417974 12345678.899987978861 247353627.519394695759 1 60275.736285993 2023-11-27T17:40:15.109762+00:00 20007948.619510363787 12345678.899992529303 247353627.519499182701 1 60275.736297523 2023-11-27T17:40:16.105982+00:00 20007948.619565457106 12345678.900020409375 247353627.519582182169 1 60275.736309112 2023-11-27T17:40:17.107245+00:00 20007948.619414083660 12345678.899972433224 247353627.519382834435 1 60275.736320641 2023-11-27T17:40:18.103361+00:00 20007948.619338043034 12345678.900003429502 247353627.519337773323 1 60275.736332200 2023-11-27T17:40:19.102061+00:00 20007948.619492881000 12345678.899999130517 247353627.519488334656 1 60275.736343791 2023-11-27T17:40:20.103498+00:00 20007948.619287751615 12345678.900013124570 247353627.519297182560 1 60275.736355363 2023-11-27T17:40:21.103355+00:00 20007948.619590736926 12345678.899988327175 247353627.519575357437 1 60275.736367028 2023-11-27T17:40:22.111226+00:00 20007948.619612161070 12345678.899996042252 247353627.519604504108 1 60275.736378513 2023-11-27T17:40:23.103523+00:00 20007948.619463521987 12345678.899989211932 247353627.519449055195 1 60275.736390054 2023-11-27T17:40:24.100646+00:00 20007948.619671259075 12345678.899999978021 247353627.519667536020 1 60275.736401641 2023-11-27T17:40:25.101795+00:00 20007948.619420040399 12345678.900014823303 247353627.519431173801 1 60275.736413280 2023-11-27T17:40:26.107407+00:00 20007948.619514506310 12345678.899971960112 247353627.519482761621 1 60275.736424835 2023-11-27T17:40:27.105797+00:00 20007948.619321499020 12345678.900008412078 247353627.519326210022 1 60275.736436383 2023-11-27T17:40:28.103529+00:00 20007948.619565106928 12345678.899981783703 247353627.519543200731 1 60275.736447923 2023-11-27T17:40:29.100550+00:00 20007948.619495742023 12345678.899994757026 247353627.519486814737 1 60275.736459536 2023-11-27T17:40:30.103887+00:00 20007948.619537945837 12345678.899991979823 247353627.519526243210 1 60275.736471083 2023-11-27T17:40:31.101613+00:00 20007948.619524072856 12345678.899979518726 247353627.519499897957 1 60275.736482664 2023-11-27T17:40:32.102159+00:00 20007948.619440030307 12345678.900005806237 247353627.519442141056 1 60275.736494231 2023-11-27T17:40:33.101556+00:00 20007948.619584370404 12345678.900000046939 247353627.519580721855 1 60275.736505785 2023-11-27T17:40:34.099771+00:00 20007948.619373250753 12345678.900027075782 247353627.519396632910 1 60275.736517361 2023-11-27T17:40:35.099990+00:00 20007948.619409307837 12345678.899995662272 247353627.519401252270 1 60275.736529022 2023-11-27T17:40:36.107516+00:00 20007948.619319509715 12345678.900004377589 247353627.519320189953 1 60275.736540616 2023-11-27T17:40:37.109213+00:00 20007948.619631100446 12345678.899986311793 247353627.519613742828 1 60275.736552141 2023-11-27T17:40:38.104960+00:00 20007948.619436148554 12345678.899995001033 247353627.519427448511 1 60275.736563737 2023-11-27T17:40:39.106842+00:00 20007948.619524564594 12345678.899984903634 247353627.519505769014 1 60275.736575409 2023-11-27T17:40:40.115301+00:00 20007948.619147069752 12345678.900003787130 247353627.519147157669 1 60275.736586962 2023-11-27T17:40:41.113529+00:00 20007948.619641948491 12345678.899987831712 247353627.519626080990 1 60275.736598518 2023-11-27T17:40:42.111951+00:00 20007948.619625516236 12345678.900006139651 247353627.519627958536 1 60275.736610059 2023-11-27T17:40:43.109066+00:00 20007948.619522038847 12345678.899998446926 247353627.519516795874 1 60275.736621585 2023-11-27T17:40:44.104962+00:00 20007948.619467768818 12345678.900005014613 247353627.519469082355 1 60275.736633177 2023-11-27T17:40:45.106487+00:00 20007948.619413271546 12345678.900001637638 247353627.519411206245 1 60275.736644784 2023-11-27T17:40:46.109307+00:00 20007948.619442466646 12345678.899987325072 247353627.519426107407 1 60275.736656317 2023-11-27T17:40:47.105739+00:00 20007948.619526777416 12345678.899993924424 247353627.519517004490 1 60275.736667811 2023-11-27T17:40:48.098863+00:00 20007948.619515813887 12345678.899996036664 247353627.519508153200 1 60275.736679394 2023-11-27T17:40:49.099635+00:00 20007948.619322530925 12345678.899982659146 247353627.519301503897 1 60275.736691106 2023-11-27T17:40:50.111513+00:00 20007948.619576890022 12345678.899992935359 247353627.519566148520 1 60275.736702525 2023-11-27T17:40:51.098122+00:00 20007948.619390148669 12345678.900012401864 247353627.519398868084 1 60275.736714185 2023-11-27T17:40:52.105623+00:00 20007948.619593091309 12345678.899985320866 247353627.519574701786 1 60275.736725799 2023-11-27T17:40:53.109019+00:00 20007948.619549646974 12345678.900011086836 247353627.519557058811 1 60275.736737345 2023-11-27T17:40:54.106661+00:00 20007948.619398493320 12345678.900006530806 247353627.519401341677 1 60275.736748914 2023-11-27T17:40:55.106171+00:00 20007948.619613718241 12345678.900024347007 247353627.519634366035 1 60275.736760484 2023-11-27T17:40:56.105843+00:00 20007948.619359999895 12345678.899987353012 247353627.519343644381 1 60275.736772058 2023-11-27T17:40:57.105774+00:00 20007948.619169414043 12345678.899973673746 247353627.519139379263 1 60275.736783570 2023-11-27T17:40:58.100409+00:00 20007948.619597412646 12345678.900019841269 247353627.519613564014 1 60275.736795248 2023-11-27T17:40:59.109401+00:00 20007948.619422223419 12345678.899991070852 247353627.519409596920 1 60275.736806767 2023-11-27T17:41:00.104665+00:00 20007948.619610875845 12345678.900004563853 247353627.519611746073 1 60275.736818284 2023-11-27T17:41:01.099723+00:00 20007948.619450069964 12345678.899998502806 247353627.519444882870 1 60275.736830032 2023-11-27T17:41:02.114790+00:00 20007948.619623679668 12345678.900000018999 247353627.519620001316 1 60275.736841494 2023-11-27T17:41:03.105059+00:00 20007948.619367424399 12345678.900013923645 247353627.519377648830 1 60275.736852997 2023-11-27T17:41:04.098957+00:00 20007948.619587417692 12345678.899987114593 247353627.519570827484 1 60275.736864637 2023-11-27T17:41:05.104610+00:00 20007948.619470987469 12345678.900000879541 247353627.519468158484 1 60275.736876218 2023-11-27T17:41:06.105223+00:00 20007948.619527984411 12345678.899989861995 247353627.519514173269 1 60275.736887781 2023-11-27T17:41:07.104255+00:00 20007948.619534581900 12345678.899994038045 247353627.519524931908 1 60275.736899358 2023-11-27T17:41:08.104523+00:00 20007948.619674809277 12345678.899996487424 247353627.519667595625 1 60275.736910934 2023-11-27T17:41:09.104682+00:00 20007948.619315594435 12345678.899984676391 247353627.519296586514 1 60275.736922547 2023-11-27T17:41:10.108076+00:00 20007948.619549956173 12345678.900007333606 247353627.519553601742 1 60275.736934125 2023-11-27T17:41:11.108442+00:00 20007948.619334451854 12345678.899972846732 247353627.519303619862 1 60275.736945643 2023-11-27T17:41:12.103537+00:00 20007948.619400933385 12345678.899977676570 247353627.519374907017 1 60275.736957317 2023-11-27T17:41:13.112184+00:00 20007948.619364354759 12345678.899994855747 247353627.519355505705 1 60275.736968769 2023-11-27T17:41:14.101668+00:00 20007948.619503948838 12345678.900005564094 247353627.519505828619 1 60275.736980379 2023-11-27T17:41:15.104748+00:00 20007948.619629565626 12345678.900004848838 247353627.519630730152 1 60275.736991915 2023-11-27T17:41:16.101436+00:00 20007948.619501356035 12345678.899995781481 247353627.519493430853 1 60275.737003472 2023-11-27T17:41:17.099985+00:00 20007948.619603142142 12345678.900002768263 247353627.519602239132 1 60275.737015211 2023-11-27T17:41:18.114186+00:00 20007948.619547232985 12345678.899984745309 247353627.519528269768 1 60275.737026677 2023-11-27T17:41:19.104947+00:00 20007948.619408093393 12345678.899993447587 247353627.519397854805 1 60275.737038296 2023-11-27T17:41:20.108727+00:00 20007948.619538802654 12345678.900016279891 247353627.519551396370 1 60275.737049770 2023-11-27T17:41:21.100103+00:00 20007948.619278408587 12345678.899986537173 247353627.519261240959 1 60275.737061424 2023-11-27T17:41:22.107071+00:00 20007948.619490746409 12345678.899991154671 247353627.519478201866 1 60275.737072924 2023-11-27T17:41:23.100648+00:00 20007948.619499642402 12345678.900013847277 247353627.519509792328 1 60275.737084602 2023-11-27T17:41:24.109587+00:00 20007948.619372442365 12345678.900008201599 247353627.519376933575 1 60275.737096068 2023-11-27T17:41:25.100319+00:00 20007948.619740180671 12345678.899986496195 247353627.519722998142 1 60275.737107733 2023-11-27T17:41:26.108163+00:00 20007948.619542561471 12345678.899988921359 247353627.519527792931 1 60275.737119244 2023-11-27T17:41:27.102709+00:00 20007948.619453679770 12345678.900009088218 247353627.519459068775 1 60275.737130923 2023-11-27T17:41:28.111749+00:00 20007948.619421459734 12345678.899993827567 247353627.519411593676 1 60275.737142460 2023-11-27T17:41:29.108558+00:00 20007948.619646400213 12345678.899991227314 247353627.519633919001 1 60275.737154019 2023-11-27T17:41:30.107199+00:00 20007948.619366280735 12345678.900005048141 247353627.519367635250 1 60275.737165568 2023-11-27T17:41:31.105122+00:00 20007948.619605910033 12345678.900010805577 247353627.519612997770 1 60275.737177088 2023-11-27T17:41:32.100373+00:00 20007948.619608946145 12345678.899995485321 247353627.519600719213 1 60275.737188728 2023-11-27T17:41:33.106067+00:00 20007948.619464628398 12345678.900006638840 247353627.519467592239 1 60275.737200286 2023-11-27T17:41:34.104726+00:00 20007948.619299106300 12345678.899981323630 247353627.519276738167 1 60275.737211835 2023-11-27T17:41:35.102542+00:00 20007948.619411304593 12345678.899987427518 247353627.519395053387 1 60275.737223380 2023-11-27T17:41:36.100045+00:00 20007948.619452305138 12345678.899994784966 247353627.519443392754 1 60275.737234994 2023-11-27T17:41:37.103477+00:00 20007948.619518138468 12345678.899993244559 247353627.519507676363 1 60275.737246642 2023-11-27T17:41:38.109895+00:00 20007948.619591157883 12345678.900011412799 247353627.519598871469 1 60275.737258099 2023-11-27T17:41:39.099740+00:00 20007948.619443111122 12345678.900004813448 247353627.519444227219 1 60275.737269765 2023-11-27T17:41:40.107713+00:00 20007948.619379591197 12345678.899994304404 247353627.519370198250 1 60275.737281326 2023-11-27T17:41:41.106598+00:00 20007948.619551479816 12345678.900003969669 247353627.519551753998 1 60275.737292899 2023-11-27T17:41:42.106489+00:00 20007948.619440298527 12345678.899990713224 247353627.519427299500 1 60275.737304430 2023-11-27T17:41:43.102711+00:00 20007948.619561776519 12345678.899982957169 247353627.519541025162 1 60275.737316001 2023-11-27T17:41:44.102519+00:00 20007948.619475483894 12345678.900000305846 247353627.519472092390 1 60275.737327623 2023-11-27T17:41:45.106604+00:00 20007948.619418133050 12345678.899989781901 247353627.519404232502 1 60275.737339186 2023-11-27T17:41:46.105662+00:00 20007948.619301654398 12345678.899974405766 247353627.519272357225 1 60275.737350798 2023-11-27T17:41:47.108968+00:00 20007948.619268599898 12345678.899993125349 247353627.519258022308 1 60275.737362289 2023-11-27T17:41:48.101743+00:00 20007948.619706951082 12345678.900002839044 247353627.519706100225 1 60275.737373933 2023-11-27T17:41:49.107798+00:00 20007948.619627658278 12345678.900006568059 247353627.519630521536 1 60275.737385498 2023-11-27T17:41:50.107079+00:00 20007948.619363885373 12345678.900000697002 247353627.519360870123 1 60275.737396971 2023-11-27T17:41:51.098277+00:00 20007948.619454078376 12345678.900010971352 247353627.519461363554 1 60275.737408638 2023-11-27T17:41:52.106303+00:00 20007948.619602281600 12345678.900011342019 247353627.519609928131 1 60275.737420315 2023-11-27T17:41:53.115189+00:00 20007948.619513750076 12345678.899969380349 247353627.519479423761 1 60275.737431768 2023-11-27T17:41:54.104807+00:00 20007948.619656398892 12345678.900002079085 247353627.519654810429 1 60275.737443308 2023-11-27T17:41:55.101814+00:00 20007948.619345258921 12345678.899986358359 247353627.519327908754 1 60275.737454917 2023-11-27T17:41:56.104850+00:00 20007948.619509246200 12345678.899984071031 247353627.519489616156 1 60275.737466510 2023-11-27T17:41:57.106442+00:00 20007948.619468651712 12345678.900005809963 247353627.519470781088 1 60275.737478057 2023-11-27T17:41:58.104172+00:00 20007948.619271941483 12345678.900001926348 247353627.519270151854 1 60275.737489684 2023-11-27T17:41:59.108709+00:00 20007948.619567546993 12345678.900005847216 247353627.519569694996 1 60275.737501261 2023-11-27T17:42:00.108943+00:00 20007948.619763024151 12345678.900005899370 247353627.519765228033 1 60275.737512804 2023-11-27T17:42:01.106214+00:00 20007948.619341369718 12345678.900000704452 247353627.519338369370 1 60275.737524361 2023-11-27T17:42:02.104773+00:00 20007948.619561024010 12345678.900002580136 247353627.519559890032 1 60275.737536002 2023-11-27T17:42:03.110614+00:00 20007948.619267605245 12345678.900000909343 247353627.519264817238 1 60275.737547595 2023-11-27T17:42:04.112207+00:00 20007948.619595989585 12345678.899984758347 247353627.519577026367 1 60275.737559042 2023-11-27T17:42:05.101221+00:00 20007948.619551941752 12345678.900001293048 247353627.519549548626 1 60275.737570709 2023-11-27T17:42:06.109263+00:00 20007948.619630657136 12345678.899998553097 247353627.519625514746 1 60275.737582269 2023-11-27T17:42:07.108052+00:00 20007948.619452495128 12345678.899993572384 247353627.519442379475 1 60275.737593776 2023-11-27T17:42:08.102234+00:00 20007948.619310840964 12345678.899982782081 247353627.519289910793 1 60275.737605368 2023-11-27T17:42:09.103811+00:00 20007948.619698476046 12345678.900014877319 247353627.519709646702 1 60275.737617082 2023-11-27T17:42:10.115869+00:00 20007948.619492921978 12345678.900005798787 247353627.519495010376 1 60275.737628534 2023-11-27T17:42:11.105382+00:00 20007948.619384005666 12345678.899990549311 247353627.519370853901 1 60275.737640041 2023-11-27T17:42:12.099571+00:00 20007948.619314294308 12345678.900019256398 247353627.519329845905 1 60275.737651706 2023-11-27T17:42:13.107363+00:00 20007948.619655732065 12345678.900016225874 247353627.519668251276 1 60275.737663313 2023-11-27T17:42:14.110266+00:00 20007948.619438841939 12345678.899966815487 247353627.519401967525 1 60275.737674814 2023-11-27T17:42:15.103894+00:00 20007948.619521256536 12345678.900004439056 247353627.519522011280 1 60275.737686377 2023-11-27T17:42:16.102985+00:00 20007948.619325809181 12345678.899981752038 247353627.519303858280 1 60275.737697978 2023-11-27T17:42:17.105262+00:00 20007948.619681466371 12345678.900001585484 247353627.519679367542 1 60275.737709594 2023-11-27T17:42:18.108943+00:00 20007948.619453195482 12345678.900011580437 247353627.519461065531 1 60275.737721117 2023-11-27T17:42:19.104502+00:00 20007948.619546439499 12345678.899994513020 247353627.519537270069 1 60275.737732708 2023-11-27T17:42:20.105929+00:00 20007948.619423236698 12345678.899990351871 247353627.519409894943 1 60275.737744353 2023-11-27T17:42:21.112099+00:00 20007948.619444139302 12345678.900015767664 247353627.519456207752 1 60275.737755771 2023-11-27T17:42:22.098574+00:00 20007948.619410738349 12345678.899995118380 247353627.519402146339 1 60275.737767625 2023-11-27T17:42:23.122807+00:00 20007948.619605116546 12345678.900011874735 247353627.519613295794 1 60275.737779043 2023-11-27T17:42:24.109309+00:00 20007948.619243972003 12345678.900017032400 247353627.519257307053 1 60275.737790553 2023-11-27T17:42:25.103793+00:00 20007948.619403738528 12345678.900007352233 247353627.519407421350 1 60275.737802207 2023-11-27T17:42:26.110714+00:00 20007948.619260631502 12345678.899969903752 247353627.519226849079 1 60275.737813889 2023-11-27T17:42:27.120006+00:00 20007948.619531132281 12345678.900003189221 247353627.519530624151 1 60275.737825260 2023-11-27T17:42:28.102494+00:00 20007948.619357723743 12345678.899976985529 247353627.519331037998 1 60275.737836810 2023-11-27T17:42:29.100380+00:00 20007948.619429621845 12345678.899973180145 247353627.519399106503 1 60275.737848442 2023-11-27T17:42:30.105350+00:00 20007948.619508028030 12345678.899998094887 247353627.519502431154 1 60275.737860022 2023-11-27T17:42:31.105910+00:00 20007948.619366824627 12345678.899979395792 247353627.519342511892 1 60275.737871586 2023-11-27T17:42:32.105051+00:00 20007948.619464755058 12345678.899994611740 247353627.519455671310 1 60275.737883187 2023-11-27T17:42:33.107394+00:00 20007948.619395054877 12345678.899996537715 247353627.519387900829 1 60275.737894750 2023-11-27T17:42:34.106438+00:00 20007948.619604222476 12345678.900010723621 247353627.519611269236 1 60275.737906285 2023-11-27T17:42:35.103033+00:00 20007948.619558695704 12345678.899997811764 247353627.519552797079 1 60275.737917832 2023-11-27T17:42:36.100711+00:00 20007948.619403872639 12345678.899999381974 247353627.519399553537 1 60275.737929491 2023-11-27T17:42:37.108054+00:00 20007948.619387634099 12345678.899993784726 247353627.519377708435 1 60275.737941002 2023-11-27T17:42:38.102593+00:00 20007948.619622003287 12345678.899982668459 247353627.519600957632 1 60275.737952557 2023-11-27T17:42:39.100961+00:00 20007948.619556386024 12345678.900013336912 247353627.519566029310 1 60275.737964181 2023-11-27T17:42:40.105204+00:00 20007948.619595028460 12345678.899997141212 247353627.519588470459 1 60275.737975823 2023-11-27T17:42:41.111123+00:00 20007948.619505908340 12345678.899993095547 247353627.519495308399 1 60275.737987458 2023-11-27T17:42:42.116389+00:00 20007948.619522415102 12345678.899995017797 247353627.519513756037 1 60275.737998854 2023-11-27T17:42:43.101038+00:00 20007948.619649905711 12345678.900022819638 247353627.519669026136 1 60275.738010503 2023-11-27T17:42:44.107457+00:00 20007948.619426418096 12345678.900009788573 247353627.519432514906 1 60275.738022054 2023-11-27T17:42:45.105423+00:00 20007948.619525983930 12345678.899991123006 247353627.519513428211 1 60275.738033581 2023-11-27T17:42:46.101340+00:00 20007948.619512107223 12345678.900022439659 247353627.519530862570 1 60275.738045169 2023-11-27T17:42:47.102598+00:00 20007948.619466088712 12345678.899986675009 247353627.519449084997 1 60275.738056754 2023-11-27T17:42:48.103506+00:00 20007948.619565062225 12345678.899989768863 247353627.519551157951 1 60275.738068331 2023-11-27T17:42:49.103797+00:00 20007948.619339320809 12345678.899989077821 247353627.519324690104 1 60275.738079866 2023-11-27T17:42:50.100448+00:00 20007948.619380418211 12345678.899985533208 247353627.519362241030 1 60275.738091473 2023-11-27T17:42:51.103311+00:00 20007948.619513735175 12345678.899986542761 247353627.519496560097 1 60275.738103030 2023-11-27T17:42:52.101786+00:00 20007948.619463521987 12345678.900017911568 247353627.519477754831 1 60275.738114648 2023-11-27T17:42:53.105609+00:00 20007948.619556814432 12345678.899994140491 247353627.519547253847 1 60275.738126227 2023-11-27T17:42:54.106008+00:00 20007948.619394030422 12345678.899991691113 247353627.519382029772 1 60275.738137912 2023-11-27T17:42:55.115606+00:00 20007948.619414191693 12345678.900009313598 247353627.519419789314 1 60275.738149313 2023-11-27T17:42:56.100629+00:00 20007948.619615800679 12345678.899996967986 247353627.519609063864 1 60275.738160939 2023-11-27T17:42:57.105162+00:00 20007948.619481563568 12345678.899979624897 247353627.519457489252 1 60275.738172525 2023-11-27T17:42:58.106177+00:00 20007948.619442332536 12345678.900012562051 247353627.519451200962 1 60275.738184071 2023-11-27T17:42:59.103725+00:00 20007948.619670692831 12345678.900004329160 247353627.519671320915 1 60275.738195741 2023-11-27T17:43:00.111978+00:00 20007948.619402565062 12345678.900009021163 247353627.519407898188 1 60275.738207226 2023-11-27T17:43:01.104293+00:00 20007948.619379751384 12345678.899968294427 247353627.519344359636 1 60275.738218883 2023-11-27T17:43:02.111447+00:00 20007948.619559109211 12345678.899976650253 247353627.519532054663 1 60275.738230450 2023-11-27T17:43:03.110841+00:00 20007948.619666788727 12345678.900014059618 247353627.519677162170 1 60275.738241981 2023-11-27T17:43:04.107123+00:00 20007948.619336072356 12345678.900004915893 247353627.519337296486 1 60275.738253474 2023-11-27T17:43:05.100179+00:00 20007948.619432393461 12345678.900006616488 247353627.519435316324 1 60275.738265076 2023-11-27T17:43:06.102595+00:00 20007948.619564294815 12345678.900003848597 247353627.519564449787 1 60275.738276610 2023-11-27T17:43:07.099065+00:00 20007948.619469765574 12345678.900001389906 247353627.519467443228 1 60275.738288207 2023-11-27T17:43:08.101084+00:00 20007948.619422037154 12345678.899998148903 247353627.519416511059 1 60275.738299774 2023-11-27T17:43:09.100507+00:00 20007948.619375664741 12345678.899996791035 247353627.519368767738 1 60275.738311322 2023-11-27T17:43:10.098208+00:00 20007948.619448326528 12345678.899991244078 247353627.519435882568 1 60275.738323007 2023-11-27T17:43:11.107785+00:00 20007948.619431793690 12345678.899993620813 247353627.519421726465 1 60275.738334517 2023-11-27T17:43:12.102285+00:00 20007948.619374290109 12345678.899999648333 247353627.519370257854 1 60275.738346091 2023-11-27T17:43:13.102245+00:00 20007948.619547914714 12345678.899995172396 247353627.519539386034 1 60275.738357645 2023-11-27T17:43:14.100513+00:00 20007948.619508638978 12345678.899995885789 247353627.519500851631 1 60275.738369272 2023-11-27T17:43:15.105117+00:00 20007948.619501698762 12345678.900003353134 247353627.519501358271 1 60275.738380857 2023-11-27T17:43:16.106044+00:00 20007948.619463697076 12345678.900013348088 247353627.519473373890 1 60275.738392364 2023-11-27T17:43:17.100234+00:00 20007948.619324434549 12345678.899979922920 247353627.519300669432 1 60275.738403994 2023-11-27T17:43:18.105096+00:00 20007948.619599271566 12345678.899997288361 247353627.519592881203 1 60275.738415556 2023-11-27T17:43:19.104026+00:00 20007948.619362138212 12345678.899999940768 247353627.519358396530 1 60275.738427158 2023-11-27T17:43:20.106445+00:00 20007948.619393970817 12345678.899987256154 247353627.519377529621 1 60275.738438686 2023-11-27T17:43:21.102508+00:00 20007948.619841437787 12345678.899978311732 247353627.519816040993 1 60275.738450277 2023-11-27T17:43:22.103938+00:00 20007948.619408007711 12345678.900001265109 247353627.519405573606 1 60275.738461876 2023-11-27T17:43:23.106072+00:00 20007948.619539767504 12345678.899984361604 247353627.519520431757 1 60275.738473406 2023-11-27T17:43:24.102303+00:00 20007948.619525901973 12345678.900013595819 247353627.519535809755 1 60275.738484977 2023-11-27T17:43:25.102008+00:00 20007948.619360506535 12345678.899977596477 247353627.519334405661 1 60275.738496598 2023-11-27T17:43:26.106077+00:00 20007948.619258813560 12345678.899991899729 247353627.519247025251 1 60275.738508129 2023-11-27T17:43:27.102373+00:00 20007948.619474560022 12345678.900016700849 247353627.519487559795 1 60275.738519750 2023-11-27T17:43:28.106412+00:00 20007948.619430366904 12345678.899984240532 247353627.519410908222 1 60275.738531306 2023-11-27T17:43:29.104871+00:00 20007948.619747482240 12345678.900021780282 247353627.519765585661 1 60275.738542916 2023-11-27T17:43:30.107973+00:00 20007948.619465004653 12345678.900005683303 247353627.519466996193 1 60275.738554453 2023-11-27T17:43:31.104682+00:00 20007948.619578361511 12345678.899983197451 247353627.519557863474 1 60275.738565988 2023-11-27T17:43:32.101359+00:00 20007948.619210217148 12345678.899987319484 247353627.519193828106 1 60275.738577561 2023-11-27T17:43:33.101237+00:00 20007948.619386419654 12345678.899989180267 247353627.519371926785 1 60275.738589154 2023-11-27T17:43:34.102884+00:00 20007948.619609951973 12345678.900023948401 247353627.519630193710 1 60275.738600676 2023-11-27T17:43:35.098441+00:00 20007948.619383890182 12345678.899976292625 247353627.519356489182 1 60275.738612305 2023-11-27T17:43:36.103129+00:00 20007948.619367282838 12345678.899991236627 247353627.519354820251 1 60275.738623869 2023-11-27T17:43:37.102250+00:00 20007948.619500905275 12345678.899999408051 247353627.519496619701 1 60275.738635432 2023-11-27T17:43:38.101316+00:00 20007948.619595959783 12345678.899975607172 247353627.519567847252 1 60275.738647062 2023-11-27T17:43:39.106163+00:00 20007948.619438435882 12345678.900013606995 247353627.519448339939 1 60275.738658587 2023-11-27T17:43:40.101890+00:00 20007948.619468312711 12345678.900007920340 247353627.519472539425 1 60275.738670269 2023-11-27T17:43:41.111271+00:00 20007948.619375281036 12345678.899977015331 247353627.519348621368 1 60275.738681762 2023-11-27T17:43:42.104285+00:00 20007948.619528558105 12345678.899990290403 247353627.519515156746 1 60275.738693289 2023-11-27T17:43:43.100200+00:00 20007948.619421791285 12345678.899997159839 247353627.519415259361 1 60275.738704867 2023-11-27T17:43:44.100471+00:00 20007948.619586575776 12345678.899996237829 247353627.519579142332 1 60275.738716443 2023-11-27T17:43:45.100699+00:00 20007948.619339060038 12345678.899988424033 247353627.519323766232 1 60275.738728069 2023-11-27T17:43:46.105172+00:00 20007948.619380075485 12345678.899986933917 247353627.519363313913 1 60275.738739615 2023-11-27T17:43:47.102769+00:00 20007948.619502957910 12345678.900008307770 247353627.519507586956 1 60275.738751214 2023-11-27T17:43:48.104887+00:00 20007948.619578219950 12345678.899997118860 247353627.519571632147 1 60275.738762824 2023-11-27T17:43:49.108003+00:00 20007948.619340382516 12345678.900000981987 247353627.519337683916 1 60275.738774372 2023-11-27T17:43:50.105749+00:00 20007948.619421377778 12345678.900000732392 247353627.519418418407 1 60275.738785859 2023-11-27T17:43:51.098237+00:00 20007948.619389571249 12345678.899986993521 247353627.519372850657 1 60275.738797521 2023-11-27T17:43:52.105824+00:00 20007948.619356840849 12345678.900006733835 247353627.519359886646 1 60275.738809086 2023-11-27T17:43:53.105032+00:00 20007948.619640477002 12345678.900008467957 247353627.519645243883 1 60275.738820606 2023-11-27T17:43:54.100383+00:00 20007948.619573723525 12345678.899994736537 247353627.519564747810 1 60275.738832259 2023-11-27T17:43:55.107198+00:00 20007948.619105920196 12345678.899982554838 247353627.519084751606 1 60275.738843779 2023-11-27T17:43:56.102459+00:00 20007948.619785472751 12345678.899995131418 247353627.519776880741 1 60275.738855373 2023-11-27T17:43:57.104250+00:00 20007948.619486499578 12345678.900003483519 247353627.519486308098 1 60275.738866937 2023-11-27T17:43:58.103395+00:00 20007948.619431979954 12345678.900013066828 247353627.519441336393 1 60275.738878555 2023-11-27T17:43:59.107139+00:00 20007948.619128927588 12345678.900008717552 247353627.519133925438 1 60275.738890137 2023-11-27T17:44:00.107837+00:00 20007948.619643744081 12345678.900022113696 247353627.519662171602 1 60275.738901623 2023-11-27T17:44:01.100247+00:00 20007948.619482196867 12345678.899995090440 247353627.519473582506 1 60275.738913331 2023-11-27T17:44:02.111834+00:00 20007948.619407743216 12345678.899979751557 247353627.519383788109 1 60275.738924912 2023-11-27T17:44:03.112407+00:00 20007948.619591575116 12345678.900019636378 247353627.519607514143 1 60275.738936391 2023-11-27T17:44:04.104140+00:00 20007948.619541652501 12345678.899993360043 247353627.519531309605 1 60275.738947943 2023-11-27T17:44:05.102271+00:00 20007948.619238834828 12345678.899994730949 247353627.519229859114 1 60275.738959481 2023-11-27T17:44:06.099213+00:00 20007948.619233604521 12345678.899975381792 247353627.519205302000 1 60275.738971120 2023-11-27T17:44:07.104762+00:00 20007948.619645766914 12345678.900015782565 247353627.519657850266 1 60275.738982766 2023-11-27T17:44:08.110991+00:00 20007948.619591407478 12345678.899984369054 247353627.519572079182 1 60275.738994268 2023-11-27T17:44:09.104755+00:00 20007948.619653228670 12345678.900008974597 247353627.519658505917 1 60275.739005779 2023-11-27T17:44:10.099295+00:00 20007948.619456786662 12345678.899991581216 247353627.519444674253 1 60275.739017399 2023-11-27T17:44:11.103274+00:00 20007948.619423847646 12345678.900003757328 247353627.519423902035 1 60275.739029007 2023-11-27T17:44:12.106204+00:00 20007948.619546186179 12345678.900016812608 247353627.519559293985 1 60275.739040515 2023-11-27T17:44:13.100493+00:00 20007948.619697775692 12345678.900004230440 247353627.519698321819 1 60275.739052185 2023-11-27T17:44:14.108778+00:00 20007948.619349032640 12345678.899990921840 247353627.519336253405 1 60275.739063716 2023-11-27T17:44:15.105010+00:00 20007948.619584318250 12345678.899972530082 247353627.519553154707 1 60275.739075332 2023-11-27T17:44:16.108691+00:00 20007948.619412548840 12345678.899997424334 247353627.519406259060 1 60275.739086856 2023-11-27T17:44:17.104363+00:00 20007948.619593635201 12345678.899996565655 247353627.519586503506 1 60275.739098560 2023-11-27T17:44:18.115551+00:00 20007948.619421325624 12345678.899977611378 247353627.519395262003 1 60275.739109997 2023-11-27T17:44:19.103752+00:00 20007948.619557611644 12345678.899991514161 247353627.519545435905 1 60275.739121553 2023-11-27T17:44:20.102190+00:00 20007948.619222275913 12345678.900010874495 247353627.519229471684 1 60275.739133187 2023-11-27T17:44:21.107319+00:00 20007948.619511913508 12345678.899987705052 247353627.519495904446 1 60275.739144742 2023-11-27T17:44:22.105709+00:00 20007948.619494099170 12345678.899994926527 247353627.519485354424 1 60275.739156368 2023-11-27T17:44:23.110179+00:00 20007948.619540121406 12345678.900022773072 247353627.519559204578 1 60275.739167819 2023-11-27T17:44:24.099552+00:00 20007948.619243361056 12345678.899984646589 247353627.519224315882 1 60275.739179452 2023-11-27T17:44:25.104632+00:00 20007948.619554065168 12345678.899998929352 247353627.519549310207 1 60275.739191003 2023-11-27T17:44:26.102676+00:00 20007948.619519323111 12345678.899992972612 247353627.519508600235 1 60275.739202624 2023-11-27T17:44:27.106706+00:00 20007948.619473271072 12345678.899998754263 247353627.519468337297 1 60275.739214189 2023-11-27T17:44:28.105955+00:00 20007948.619505934417 12345678.899974839762 247353627.519477099180 1 60275.739225790 2023-11-27T17:44:29.108249+00:00 20007948.619571436197 12345678.900013523176 247353627.519581288099 1 60275.739237430 2023-11-27T17:44:30.113925+00:00 20007948.619570646435 12345678.899999126792 247353627.519566088915 1 60275.739248899 2023-11-27T17:44:31.104843+00:00 20007948.619503252208 12345678.900004096329 247353627.519503653049 1 60275.739260485 2023-11-27T17:44:32.105894+00:00 20007948.619494114071 12345678.900004491210 247353627.519494920969 1 60275.739272024 2023-11-27T17:44:33.102874+00:00 20007948.619483564049 12345678.899998394772 247353627.519478261471 1 60275.739283571 2023-11-27T17:44:34.100503+00:00 20007948.619516596198 12345678.900006145239 247353627.519519031048 1 60275.739295227 2023-11-27T17:44:35.107574+00:00 20007948.619547829032 12345678.900005362928 247353627.519549489021 1 60275.739306805 2023-11-27T17:44:36.107918+00:00 20007948.619461596012 12345678.899986876175 247353627.519444763660 1 60275.739318478 2023-11-27T17:44:37.116547+00:00 20007948.619358751923 12345678.899991508573 247353627.519346565008 1 60275.739330058 2023-11-27T17:44:38.117007+00:00 20007948.619560383260 12345678.900007244200 247353627.519563943148 1 60275.739341425 2023-11-27T17:44:39.099143+00:00 20007948.619590766728 12345678.899980876595 247353627.519567936659 1 60275.739353022 2023-11-27T17:44:40.101044+00:00 20007948.619548976421 12345678.899997998029 247353627.519543290138 1 60275.739364614 2023-11-27T17:44:41.102654+00:00 20007948.619300525635 12345678.899991046637 247353627.519287854433 1 60275.739376262 2023-11-27T17:44:42.109053+00:00 20007948.619603913277 12345678.900009505451 247353627.519609719515 1 60275.739387807 2023-11-27T17:44:43.106575+00:00 20007948.619411423802 12345678.899992011487 247353627.519399762154 1 60275.739399336 2023-11-27T17:44:44.102644+00:00 20007948.619601175189 12345678.899996498600 247353627.519593954086 1 60275.739410921 2023-11-27T17:44:45.103569+00:00 20007948.619507607073 12345678.900014314801 247353627.519518226385 1 60275.739422516 2023-11-27T17:44:46.105345+00:00 20007948.619580700994 12345678.900011699647 247353627.519588708878 1 60275.739434183 2023-11-27T17:44:47.113415+00:00 20007948.619325231761 12345678.899980165064 247353627.519301682711 1 60275.739445696 2023-11-27T17:44:48.108136+00:00 20007948.619498010725 12345678.899987719953 247353627.519482046366 1 60275.739457183 2023-11-27T17:44:49.100625+00:00 20007948.619402561337 12345678.900007238612 247353627.519406110048 1 60275.739468817 2023-11-27T17:44:50.105777+00:00 20007948.619584463537 12345678.899987360463 247353627.519568145275 1 60275.739480477 2023-11-27T17:44:51.113216+00:00 20007948.619461730123 12345678.900003464893 247353627.519461512566 1 60275.739491983 2023-11-27T17:44:52.107330+00:00 20007948.619543362409 12345678.899999212474 247353627.519538879395 1 60275.739503547 2023-11-27T17:44:53.106444+00:00 20007948.619364771992 12345678.899998506531 247353627.519359588623 1 60275.739515205 2023-11-27T17:44:54.113703+00:00 20007948.619490671903 12345678.900005456060 247353627.519492447376 1 60275.739526658 2023-11-27T17:44:55.103250+00:00 20007948.619498837739 12345678.899998592213 247353627.519493758678 1 60275.739538254 2023-11-27T17:44:56.105176+00:00 20007948.619572229683 12345678.899992084131 247353627.519560605288 1 60275.739549856 2023-11-27T17:44:57.107562+00:00 20007948.619663968682 12345678.900014270097 247353627.519674539566 1 60275.739561341 2023-11-27T17:44:58.099820+00:00 20007948.619556926191 12345678.900004563853 247353627.519557803869 1 60275.739572882 2023-11-27T17:44:59.097013+00:00 20007948.619281187654 12345678.900001410395 247353627.519278883934 1 60275.739584543 2023-11-27T17:45:00.104505+00:00 20007948.619418863207 12345678.899980356917 247353627.519395530224 1 60275.739596090 2023-11-27T17:45:01.102208+00:00 20007948.619522273540 12345678.899980666116 247353627.519499242306 1 60275.739607821 2023-11-27T17:45:02.115727+00:00 20007948.619542203844 12345678.899992046878 247353627.519530564547 1 60275.739619372 2023-11-27T17:45:03.113775+00:00 20007948.619327738881 12345678.899994349107 247353627.519318401814 1 60275.739631063 2023-11-27T17:45:04.123849+00:00 20007948.619347594678 12345678.899999599904 247353627.519343495369 1 60275.739642465 2023-11-27T17:45:05.109038+00:00 20007948.619712889194 12345678.900004073977 247353627.519713282585 1 60275.739654082 2023-11-27T17:45:06.112706+00:00 20007948.619438957423 12345678.899995179847 247353627.519430428743 1 60275.739665628 2023-11-27T17:45:07.110267+00:00 20007948.619404960424 12345678.900012571365 247353627.519413858652 1 60275.739677135 2023-11-27T17:45:08.104478+00:00 20007948.619642391801 12345678.899982990697 247353627.519621670246 1 60275.739688753 2023-11-27T17:45:09.108257+00:00 20007948.619528260082 12345678.899983517826 247353627.519508093596 1 60275.739700303 2023-11-27T17:45:10.106197+00:00 20007948.619429904968 12345678.900001799688 247353627.519428014755 1 60275.739711877 2023-11-27T17:45:11.106196+00:00 20007948.619480010122 12345678.900007275864 247353627.519483596087 1 60275.739723534 2023-11-27T17:45:12.113375+00:00 20007948.619329504669 12345678.899974739179 247353627.519300550222 1 60275.739734968 2023-11-27T17:45:13.101215+00:00 20007948.619439486414 12345678.899997390807 247353627.519433170557 1 60275.739746571 2023-11-27T17:45:14.103732+00:00 20007948.619661979377 12345678.899979075417 247353627.519637376070 1 60275.739758113 2023-11-27T17:45:15.100956+00:00 20007948.619392458349 12345678.900005843490 247353627.519394606352 1 60275.739769759 2023-11-27T17:45:16.107151+00:00 20007948.619650609791 12345678.900001004338 247353627.519647896290 1 60275.739781288 2023-11-27T17:45:17.103291+00:00 20007948.619374293834 12345678.899996804073 247353627.519367426634 1 60275.739792917 2023-11-27T17:45:18.108068+00:00 20007948.619444034994 12345678.900010868907 247353627.519451230764 1 60275.739804384 2023-11-27T17:45:19.098802+00:00 20007948.619616765529 12345678.899980118498 247353627.519593209028 1 60275.739816054 2023-11-27T17:45:20.107052+00:00 20007948.619444552809 12345678.900011301041 247353627.519452154636 1 60275.739827574 2023-11-27T17:45:21.102399+00:00 20007948.619271747768 12345678.899986371398 247353627.519254446030 1 60275.739839201 2023-11-27T17:45:22.106938+00:00 20007948.619525503367 12345678.899993425235 247353627.519515216351 1 60275.739850705 2023-11-27T17:45:23.100938+00:00 20007948.619514293969 12345678.899999720976 247353627.519510298967 1 60275.739862300 2023-11-27T17:45:24.102665+00:00 20007948.619535885751 12345678.899989238009 247353627.519521445036 1 60275.739873894 2023-11-27T17:45:25.104389+00:00 20007948.619288071990 12345678.900017563254 247353627.519301950932 1 60275.739885422 2023-11-27T17:45:26.100490+00:00 20007948.619515001774 12345678.900002852082 247353627.519514143467 1 60275.739897024 2023-11-27T17:45:27.102843+00:00 20007948.619480121881 12345678.900016766042 247353627.519493192434 1 60275.739908687 2023-11-27T17:45:28.110541+00:00 20007948.619501825422 12345678.900009796023 247353627.519507944584 1 60275.739920117 2023-11-27T17:45:29.098097+00:00 20007948.619551487267 12345678.899986054748 247353627.519533842802 1 60275.739931702 2023-11-27T17:45:30.099057+00:00 20007948.619302652776 12345678.899989869446 247353627.519288837910 1 60275.739943333 2023-11-27T17:45:31.103926+00:00 20007948.619445092976 12345678.900015361607 247353627.519456744194 1 60275.739954954 2023-11-27T17:45:32.108066+00:00 20007948.619676232338 12345678.899974415079 247353627.519646942616 1 60275.739966562 2023-11-27T17:45:33.110985+00:00 20007948.619456775486 12345678.899996757507 247353627.519449830055 1 60275.739978098 2023-11-27T17:45:34.107716+00:00 20007948.619335431606 12345678.899997673929 247353627.519329428673 1 60275.739989734 2023-11-27T17:45:35.112997+00:00 20007948.619552694261 12345678.900013443083 247353627.519562453032 1 60275.740001241 2023-11-27T17:45:36.107249+00:00 20007948.619335018098 12345678.899995600805 247353627.519326925278 1 60275.740012732 2023-11-27T17:45:37.100082+00:00 20007948.619599450380 12345678.900020953268 247353627.519616723061 1 60275.740024374 2023-11-27T17:45:38.105914+00:00 20007948.619382500648 12345678.900009391829 247353627.519388198853 1 60275.740035955 2023-11-27T17:45:39.106516+00:00 20007948.619496706873 12345678.900000477210 247353627.519493490458 1 60275.740047503 2023-11-27T17:45:40.104249+00:00 20007948.619544219226 12345678.899998588488 247353627.519539088011 1 60275.740059121 2023-11-27T17:45:41.108055+00:00 20007948.619714550674 12345678.899987434968 247353627.519698292017 1 60275.740070644 2023-11-27T17:45:42.103604+00:00 20007948.619356308132 12345678.900011396036 247353627.519363999367 1 60275.740082229 2023-11-27T17:45:43.104556+00:00 20007948.619440689683 12345678.899969343096 247353627.519406318665 1 60275.740093837 2023-11-27T17:45:44.107530+00:00 20007948.619442898780 12345678.900007272139 247353627.519446492195 1 60275.740105343 2023-11-27T17:45:45.101593+00:00 20007948.619444802403 12345678.899990040809 247353627.519431173801 1 60275.740117179 2023-11-27T17:45:46.124260+00:00 20007948.619422759861 12345678.899977171794 247353627.519396245480 1 60275.740128520 2023-11-27T17:45:47.104162+00:00 20007948.619422126561 12345678.900018541142 247353627.519436985254 1 60275.740140153 2023-11-27T17:45:48.109251+00:00 20007948.619555778801 12345678.900016926229 247353627.519569009542 1 60275.740151652 2023-11-27T17:45:49.102713+00:00 20007948.619363851845 12345678.899987712502 247353627.519347846508 1 60275.740163265 2023-11-27T17:45:50.106123+00:00 20007948.619629684836 12345678.900003420189 247353627.519629418850 1 60275.740174874 2023-11-27T17:45:51.109071+00:00 20007948.619670219719 12345678.900018112734 247353627.519684642553 1 60275.740186435 2023-11-27T17:45:52.107985+00:00 20007948.619325578213 12345678.899975107983 247353627.519297003746 1 60275.740197950 2023-11-27T17:45:53.102836+00:00 20007948.619383331388 12345678.900003915653 247353627.519383549690 1 60275.740209552 2023-11-27T17:45:54.105279+00:00 20007948.619419030845 12345678.899978064001 247353627.519393414259 1 60275.740221146 2023-11-27T17:45:55.106989+00:00 20007948.619351323694 12345678.900008263066 247353627.519355893135 1 60275.740232642 2023-11-27T17:45:56.100236+00:00 20007948.619307987392 12345678.900001250207 247353627.519305557013 1 60275.740244190 2023-11-27T17:45:57.098049+00:00 20007948.619590848684 12345678.899997662753 247353627.519584804773 1 60275.740255831 2023-11-27T17:45:58.103776+00:00 20007948.619573138654 12345678.899987550452 247353627.519556999207 1 60275.740267409 2023-11-27T17:45:59.104180+00:00 20007948.619511354715 12345678.900001710281 247353627.519509375095 1 60275.740278947 2023-11-27T17:46:00.101032+00:00 20007948.619498234242 12345678.899992112070 247353627.519486635923 1 60275.740291103 2023-11-27T17:46:01.151319+00:00 20007948.619712974876 12345678.900005124509 247353627.519714415073 1 60275.740302207 2023-11-27T17:46:02.110671+00:00 20007948.619365803897 12345678.900015810505 247353627.519377917051 1 60275.740313727 2023-11-27T17:46:03.106041+00:00 20007948.619581185281 12345678.899996219203 247353627.519573718309 1 60275.740325298 2023-11-27T17:46:04.105786+00:00 20007948.619496796280 12345678.899983059615 247353627.519476145506 1 60275.740336784 2023-11-27T17:46:05.098100+00:00 20007948.619543932378 12345678.899994399399 247353627.519534647465 1 60275.740348422 2023-11-27T17:46:06.103610+00:00 20007948.619573291391 12345678.899976504967 247353627.519546091557 1 60275.740360035 2023-11-27T17:46:07.107026+00:00 20007948.619428109378 12345678.899989886209 247353627.519414275885 1 60275.740371587 2023-11-27T17:46:08.105134+00:00 20007948.619392298162 12345678.899979224429 247353627.519367843866 1 60275.740383217 2023-11-27T17:46:09.109939+00:00 20007948.619375236332 12345678.899999791756 247353627.519371330738 1 60275.740394727 2023-11-27T17:46:10.104428+00:00 20007948.619634538889 12345678.900002460927 247353627.519633293152 1 60275.740406250 2023-11-27T17:46:11.100014+00:00 20007948.619313322008 12345678.899995207787 247353627.519304841757 1 60275.740417848 2023-11-27T17:46:12.102079+00:00 20007948.619533311576 12345678.900009598583 247353627.519539207220 1 60275.740429412 2023-11-27T17:46:13.101146+00:00 20007948.619462445378 12345678.900017378852 247353627.519476115704 1 60275.740441043 2023-11-27T17:46:14.106111+00:00 20007948.619606349617 12345678.900005213916 247353627.519607871771 1 60275.740452591 2023-11-27T17:46:15.103868+00:00 20007948.619565416127 12345678.900017801672 247353627.519579529762 1 60275.740464191 2023-11-27T17:46:16.106082+00:00 20007948.619366165251 12345678.899989498779 247353627.519351959229 1 60275.740475712 2023-11-27T17:46:17.101507+00:00 20007948.619443703443 12345678.900015536696 247353627.519455552101 1 60275.740487269 2023-11-27T17:46:18.100016+00:00 20007948.619741577655 12345678.899992084131 247353627.519729971886 1 60275.740498857 2023-11-27T17:46:19.101257+00:00 20007948.619599863887 12345678.899995990098 247353627.519592165947 1 60275.740510443 2023-11-27T17:46:20.102291+00:00 20007948.619566656649 12345678.900000171736 247353627.519563138485 1 60275.740522049 2023-11-27T17:46:21.105030+00:00 20007948.619585301727 12345678.900021517649 247353627.519603133202 1 60275.740533575 2023-11-27T17:46:22.100862+00:00 20007948.619580540806 12345678.900003872812 247353627.519580721855 1 60275.740545252 2023-11-27T17:46:23.109816+00:00 20007948.619591590017 12345678.899998728186 247353627.519586622715 1 60275.740556807 2023-11-27T17:46:24.108138+00:00 20007948.619358599186 12345678.900000158697 247353627.519355058670 1 60275.740568311 2023-11-27T17:46:25.102043+00:00 20007948.619432717562 12345678.899990141392 247353627.519419163465 1 60275.740579871 2023-11-27T17:46:26.100836+00:00 20007948.619558032602 12345678.899989921600 247353627.519544273615 1 60275.740591411 2023-11-27T17:46:27.097938+00:00 20007948.619263216853 12345678.899998368695 247353627.519257903099 1 60275.740603016 2023-11-27T17:46:28.100584+00:00 20007948.619627229869 12345678.899973513559 247353627.519597053528 1 60275.740614569 2023-11-27T17:46:29.098778+00:00 20007948.619406908751 12345678.899992741644 247353627.519395947456 1 60275.740626149 2023-11-27T17:46:30.099276+00:00 20007948.619390960783 12345678.899997610599 247353627.519384890795 1 60275.740637722 2023-11-27T17:46:31.099193+00:00 20007948.619467753917 12345678.900005467236 247353627.519469529390 1 60275.740649298 2023-11-27T17:46:32.099367+00:00 20007948.619428440928 12345678.900003030896 247353627.519427776337 1 60275.740660916 2023-11-27T17:46:33.103102+00:00 20007948.619582224637 12345678.900005178526 247353627.519583731890 1 60275.740672500 2023-11-27T17:46:34.104040+00:00 20007948.619582179934 12345678.900001510978 247353627.519580006599 1 60275.740684065 2023-11-27T17:46:35.103231+00:00 20007948.619405999780 12345678.900002852082 247353627.519405126572 1 60275.740695627 2023-11-27T17:46:36.102197+00:00 20007948.619428582489 12345678.899997379631 247353627.519422262907 1 60275.740707210 2023-11-27T17:46:37.102946+00:00 20007948.619511634111 12345678.899978978559 247353627.519486904144 1 60275.740718763 2023-11-27T17:46:38.101107+00:00 20007948.619533363730 12345678.900008620694 247353627.519538283348 1 60275.740730306 2023-11-27T17:46:39.098421+00:00 20007948.619344443083 12345678.899976879358 247353627.519317626953 1 60275.740741949 2023-11-27T17:46:40.104343+00:00 20007948.619585875422 12345678.899989854544 247353627.519572019577 1 60275.740753481 2023-11-27T17:46:41.100783+00:00 20007948.619543127716 12345678.900006586686 247353627.519546031952 1 60275.740765110 2023-11-27T17:46:42.105451+00:00 20007948.619446504861 12345678.899999296293 247353627.519442111254 1 60275.740776639 2023-11-27T17:46:43.101631+00:00 20007948.619499802589 12345678.900013571605 247353627.519509673119 1 60275.740788319 2023-11-27T17:46:44.110788+00:00 20007948.619580082595 12345678.900007151067 247353627.519583553076 1 60275.740799795 2023-11-27T17:46:45.102259+00:00 20007948.619567189366 12345678.899992402643 247353627.519555896521 1 60275.740811356 2023-11-27T17:46:46.101192+00:00 20007948.619471095502 12345678.900007657707 247353627.519475072622 1 60275.740822961 2023-11-27T17:46:47.103848+00:00 20007948.619674064219 12345678.900002665818 247353627.519673019648 1 60275.740834508 2023-11-27T17:46:48.101487+00:00 20007948.619399935007 12345678.900005709380 247353627.519401937723 1 60275.740846165 2023-11-27T17:46:49.108645+00:00 20007948.619619477540 12345678.900001026690 247353627.519616812468 1 60275.740857624 2023-11-27T17:46:50.098767+00:00 20007948.619488228112 12345678.900000745431 247353627.519485294819 1 60275.740869333 2023-11-27T17:46:51.110327+00:00 20007948.619325980544 12345678.899990018457 247353627.519312322140 1 60275.740880787 2023-11-27T17:46:52.099977+00:00 20007948.619449131191 12345678.900007240474 247353627.519452691078 1 60275.740892348 2023-11-27T17:46:53.098905+00:00 20007948.619433559477 12345678.899991976097 247353627.519421845675 1 60275.740903951 2023-11-27T17:46:54.101369+00:00 20007948.619524538517 12345678.899985045195 247353627.519505888224 1 60275.740915501 2023-11-27T17:46:55.099331+00:00 20007948.619587495923 12345678.900012191385 247353627.519595980644 1 60275.740927117 2023-11-27T17:46:56.102940+00:00 20007948.619357541203 12345678.899981800467 247353627.519335627556 1 60275.740938744 2023-11-27T17:46:57.107433+00:00 20007948.619610100985 12345678.899986397475 247353627.519592791796 1 60275.740950278 2023-11-27T17:46:58.104004+00:00 20007948.619442768395 12345678.900012340397 247353627.519451409578 1 60275.740961886 2023-11-27T17:46:59.106949+00:00 20007948.619574334472 12345678.899990839884 247353627.519561469555 1 60275.740973462 2023-11-27T17:47:00.107116+00:00 20007948.619448613375 12345678.900000998750 247353627.519445896149 1 60275.740985092 2023-11-27T17:47:01.111978+00:00 20007948.619564775378 12345678.899998843670 247353627.519559919834 1 60275.740996527 2023-11-27T17:47:02.099944+00:00 20007948.619430568069 12345678.899974679574 247353627.519401550293 1 60275.741008192 2023-11-27T17:47:03.107836+00:00 20007948.619515940547 12345678.899994611740 247353627.519506871700 1 60275.741019690 2023-11-27T17:47:04.101205+00:00 20007948.619602322578 12345678.900019880384 247353627.519618511200 1 60275.741031285 2023-11-27T17:47:05.103046+00:00 20007948.619389068335 12345678.899986488745 247353627.519371837378 1 60275.741042826 2023-11-27T17:47:06.100200+00:00 20007948.619460999966 12345678.900012318045 247353627.519469618797 1 60275.741054401 2023-11-27T17:47:07.100283+00:00 20007948.619683247060 12345678.900002710521 247353627.519682258368 1 60275.741065953 2023-11-27T17:47:08.098339+00:00 20007948.619529560208 12345678.899997007102 247353627.519522845745 1 60275.741077535 2023-11-27T17:47:09.099035+00:00 20007948.619440998882 12345678.899994738400 247353627.519432038069 1 60275.741089206 2023-11-27T17:47:10.107363+00:00 20007948.619215853512 12345678.899972734973 247353627.519184887409 1 60275.741100756 2023-11-27T17:47:11.105377+00:00 20007948.619322095066 12345678.899985415861 247353627.519303798676 1 60275.741112321 2023-11-27T17:47:12.104516+00:00 20007948.619496747851 12345678.899994550273 247353627.519487619400 1 60275.741123850 2023-11-27T17:47:13.100659+00:00 20007948.619544591755 12345678.899999685585 247353627.519540578127 1 60275.741135449 2023-11-27T17:47:14.102785+00:00 20007948.619551695883 12345678.900015788153 247353627.519563794136 1 60275.741147030 2023-11-27T17:47:15.103351+00:00 20007948.619244106114 12345678.899982128292 247353627.519222527742 1 60275.741158655 2023-11-27T17:47:16.107760+00:00 20007948.619594011456 12345678.900013266131 247353627.519603580236 1 60275.741170207 2023-11-27T17:47:17.105867+00:00 20007948.619385205209 12345678.899974407628 247353627.519355922937 1 60275.741181802 2023-11-27T17:47:18.107680+00:00 20007948.619307875633 12345678.899989202619 247353627.519293367863 1 60275.741193292 2023-11-27T17:47:19.100440+00:00 20007948.619324468076 12345678.900018479675 247353627.519339263439 1 60275.741204961 2023-11-27T17:47:20.108663+00:00 20007948.619502753019 12345678.899985343218 247353627.519484400749 1 60275.741216496 2023-11-27T17:47:21.105220+00:00 20007948.619540598243 12345678.900000104681 247353627.519537001848 1 60275.741228016 2023-11-27T17:47:22.100544+00:00 20007948.619381561875 12345678.899965381250 247353627.519343256950 1 60275.741239586 2023-11-27T17:47:23.100265+00:00 20007948.619303043932 12345678.900006733835 247353627.519306093454 1 60275.741251167 2023-11-27T17:47:24.100838+00:00 20007948.619400747120 12345678.900001022965 247353627.519398063421 1 60275.741262839 2023-11-27T17:47:25.109308+00:00 20007948.619395565242 12345678.900020927191 247353627.519412785769 1 60275.741274370 2023-11-27T17:47:26.105558+00:00 20007948.619369070977 12345678.899974774569 247353627.519340127707 1 60275.741285920 2023-11-27T17:47:27.103468+00:00 20007948.619711093605 12345678.900014115497 247353627.519721508026 1 60275.741297637 2023-11-27T17:47:28.115796+00:00 20007948.619332499802 12345678.899992795661 247353627.519321590662 1 60275.741309100 2023-11-27T17:47:29.106210+00:00 20007948.619542397559 12345678.899988513440 247353627.519527196884 1 60275.741320622 2023-11-27T17:47:30.101753+00:00 20007948.619445677847 12345678.900002446026 247353627.519444435835 1 60275.741332267 2023-11-27T17:47:31.107866+00:00 20007948.619520582259 12345678.899991564453 247353627.519508451223 1 60275.741343768 2023-11-27T17:47:32.101601+00:00 20007948.619556616992 12345678.899994801730 247353627.519547700882 1 60275.741355315 2023-11-27T17:47:33.099209+00:00 20007948.619426589459 12345678.899992775172 247353627.519415646791 1 60275.741366913 2023-11-27T17:47:34.101232+00:00 20007948.619421377778 12345678.900009494275 247353627.519427180290 1 60275.741378630 2023-11-27T17:47:35.113646+00:00 20007948.619402356446 12345678.899982551113 247353627.519381195307 1 60275.741390081 2023-11-27T17:47:36.102954+00:00 20007948.619404595345 12345678.899995859712 247353627.519396752119 1 60275.741401666 2023-11-27T17:47:37.103979+00:00 20007948.619431588799 12345678.899984253570 247353627.519412130117 1 60275.741413190 2023-11-27T17:47:38.099646+00:00 20007948.619564190507 12345678.899989819154 247353627.519550323486 1 60275.741424864 2023-11-27T17:47:39.108222+00:00 20007948.619419898838 12345678.899984942749 247353627.519401162863 1 60275.741436337 2023-11-27T17:47:40.099491+00:00 20007948.619642142206 12345678.899995915592 247353627.519634366035 1 60275.741448011 2023-11-27T17:47:41.108125+00:00 20007948.619323577732 12345678.899999372661 247353627.519319266081 1 60275.741459770 2023-11-27T17:47:42.124143+00:00 20007948.619337137789 12345678.899995710701 247353627.519329160452 1 60275.741471073 2023-11-27T17:47:43.100696+00:00 20007948.619510345161 12345678.899991033599 247353627.519497692585 1 60275.741482722 2023-11-27T17:47:44.107172+00:00 20007948.619468331337 12345678.900007229298 247353627.519471853971 1 60275.741494313 2023-11-27T17:47:45.108648+00:00 20007948.619306791574 12345678.899995686486 247353627.519298791885 1 60275.741505758 2023-11-27T17:47:46.097527+00:00 20007948.619619142264 12345678.899986019358 247353627.519601464272 1 60275.741517402 2023-11-27T17:47:47.103529+00:00 20007948.619328550994 12345678.900012047961 247353627.519336909056 1 60275.741528951 2023-11-27T17:47:48.101369+00:00 20007948.619671039283 12345678.899997862056 247353627.519665211439 1 60275.741540590 2023-11-27T17:47:49.107027+00:00 20007948.619427599013 12345678.899994295090 247353627.519418179989 1 60275.741552124 2023-11-27T17:47:50.103526+00:00 20007948.619545612484 12345678.900018420070 247353627.519560337067 1 60275.741563711 2023-11-27T17:47:51.104636+00:00 20007948.619319986552 12345678.899978984147 247353627.519295275211 1 60275.741575279 2023-11-27T17:47:52.104143+00:00 20007948.619396660477 12345678.899986231700 247353627.519379198551 1 60275.741586838 2023-11-27T17:47:53.102806+00:00 20007948.619517877698 12345678.899973845109 247353627.519488036633 1 60275.741598382 2023-11-27T17:47:54.100219+00:00 20007948.619560252875 12345678.900012165308 247353627.519568711519 1 60275.741610124 2023-11-27T17:47:55.114730+00:00 20007948.619657438248 12345678.899992696941 247353627.519646435976 1 60275.741621614 2023-11-27T17:47:56.107484+00:00 20007948.619429539889 12345678.899987636134 247353627.519413471222 1 60275.741633167 2023-11-27T17:47:57.105638+00:00 20007948.619445614517 12345678.900012021884 247353627.519453942776 1 60275.741644738 2023-11-27T17:47:58.105395+00:00 20007948.619566619396 12345678.899987196550 247353627.519550114870 1 60275.741656316 2023-11-27T17:47:59.105765+00:00 20007948.619595717639 12345678.899990281090 247353627.519582301378 1 60275.741667852 2023-11-27T17:48:00.102372+00:00 20007948.619495313615 12345678.900004271418 247353627.519495874643 1 60275.741679447 2023-11-27T17:48:01.104194+00:00 20007948.619152709842 12345678.900002732873 247353627.519151747227 1 60275.741692093 2023-11-27T17:48:02.196861+00:00 20007948.619338866323 12345678.900010183454 247353627.519345343113 1 60275.741702649 2023-11-27T17:48:03.108868+00:00 20007948.619470030069 12345678.899995010346 247353627.519461333752 1 60275.741714216 2023-11-27T17:48:04.108269+00:00 20007948.619706001133 12345678.899981094524 247353627.519683390856 1 60275.741725719 2023-11-27T17:48:05.102068+00:00 20007948.619515873492 12345678.900008292869 247353627.519520461559 1 60275.741737278 2023-11-27T17:48:06.100852+00:00 20007948.619482345879 12345678.899974375963 247353627.519453018904 1 60275.741748941 2023-11-27T17:48:07.108506+00:00 20007948.619436267763 12345678.899992879480 247353627.519425451756 1 60275.741760464 2023-11-27T17:48:08.104079+00:00 20007948.619354128838 12345678.900002973154 247353627.519353419542 1 60275.741772107 2023-11-27T17:48:09.110036+00:00 20007948.619592625648 12345678.899994354695 247353627.519583284855 1 60275.741783569 2023-11-27T17:48:10.100346+00:00 20007948.619456402957 12345678.899997500703 247353627.519450217485 1 60275.741795133 2023-11-27T17:48:11.099505+00:00 20007948.619510244578 12345678.900012465194 247353627.519519001245 1 60275.741806799 2023-11-27T17:48:12.107396+00:00 20007948.619391493499 12345678.899994084612 247353627.519381880760 1 60275.741818342 2023-11-27T17:48:13.104790+00:00 20007948.619548887014 12345678.900011735037 247353627.519556939602 1 60275.741829892 2023-11-27T17:48:14.102660+00:00 20007948.619387790561 12345678.900005485862 247353627.519389569759 1 60275.741841441 2023-11-27T17:48:15.100549+00:00 20007948.619329638779 12345678.899978555739 247353627.519304484129 1 60275.741853100 2023-11-27T17:48:16.107878+00:00 20007948.619563307613 12345678.899989575148 247353627.519549190998 1 60275.741864571 2023-11-27T17:48:17.098918+00:00 20007948.619501322508 12345678.899988295510 247353627.519485920668 1 60275.741876243 2023-11-27T17:48:18.107403+00:00 20007948.619387216866 12345678.899996226653 247353627.519379734993 1 60275.741887754 2023-11-27T17:48:19.101975+00:00 20007948.619400449097 12345678.899993408471 247353627.519390165806 1 60275.741899318 2023-11-27T17:48:20.101052+00:00 20007948.619742672890 12345678.900014100596 247353627.519753068686 1 60275.741910886 2023-11-27T17:48:21.100583+00:00 20007948.619444116950 12345678.899986183271 247353627.519426584244 1 60275.741922480 2023-11-27T17:48:22.102257+00:00 20007948.619398519397 12345678.899993291125 247353627.519388139248 1 60275.741934130 2023-11-27T17:48:23.108806+00:00 20007948.619663864374 12345678.900004709139 247353627.519664883614 1 60275.741945620 2023-11-27T17:48:24.101569+00:00 20007948.619509145617 12345678.900001375005 247353627.519506812096 1 60275.741957176 2023-11-27T17:48:25.100042+00:00 20007948.619578883052 12345678.899993620813 247353627.519568800926 1 60275.741968825 2023-11-27T17:48:26.106424+00:00 20007948.619296725839 12345678.900000263005 247353627.519293308258 1 60275.741980304 2023-11-27T17:48:27.098245+00:00 20007948.619170922786 12345678.900000872090 247353627.519168108702 1 60275.741991944 2023-11-27T17:48:28.103984+00:00 20007948.619452551007 12345678.899995576590 247353627.519444406033 1 60275.742003784 2023-11-27T17:48:29.126927+00:00 20007948.619721096009 12345678.900004958734 247353627.519722342491 1 60275.742015356 2023-11-27T17:48:30.126773+00:00 20007948.619392216206 12345678.899988427758 247353627.519376933575 1 60275.742026692 2023-11-27T17:48:31.106174+00:00 20007948.619778305292 12345678.899988455698 247353627.519763052464 1 60275.742038242 2023-11-27T17:48:32.104124+00:00 20007948.619276236743 12345678.900012768805 247353627.519285291433 1 60275.742049820 2023-11-27T17:48:33.104418+00:00 20007948.619466889650 12345678.900009490550 247353627.519472688437 1 60275.742061362 2023-11-27T17:48:34.101634+00:00 20007948.619354683906 12345678.900010533631 247353627.519361525774 1 60275.742072958 2023-11-27T17:48:35.103525+00:00 20007948.619300961494 12345678.899976704270 247353627.519273966551 1 60275.742084528 2023-11-27T17:48:36.103236+00:00 20007948.619604192674 12345678.900011241436 247353627.519611746073 1 60275.742096144 2023-11-27T17:48:37.106844+00:00 20007948.619398742914 12345678.899978194386 247353627.519373238087 1 60275.742107735 2023-11-27T17:48:38.108290+00:00 20007948.619587462395 12345678.899990113452 247353627.519573867321 1 60275.742119372 2023-11-27T17:48:39.113724+00:00 20007948.619541533291 12345678.899990227073 247353627.519528061152 1 60275.742130853 2023-11-27T17:48:40.105721+00:00 20007948.619593933225 12345678.899985432625 247353627.519575655460 1 60275.742142443 2023-11-27T17:48:41.107067+00:00 20007948.619318094105 12345678.899991188198 247353627.519305586815 1 60275.742153930 2023-11-27T17:48:42.099612+00:00 20007948.619506724179 12345678.900001313537 247353627.519504338503 1 60275.742165592 2023-11-27T17:48:43.107205+00:00 20007948.619427237660 12345678.899998638779 247353627.519422173500 1 60275.742177171 2023-11-27T17:48:44.107550+00:00 20007948.619549747556 12345678.900009257719 247353627.519555300474 1 60275.742188709 2023-11-27T17:48:45.104497+00:00 20007948.619384121150 12345678.899990320206 247353627.519370734692 1 60275.742200291 2023-11-27T17:48:46.105138+00:00 20007948.619513384998 12345678.899986101314 247353627.519495785236 1 60275.742211855 2023-11-27T17:48:47.104243+00:00 20007948.619453217834 12345678.899982932955 247353627.519432455301 1 60275.742223457 2023-11-27T17:48:48.106668+00:00 20007948.619571134448 12345678.900007644668 247353627.519575059414 1 60275.742234990 2023-11-27T17:48:49.103092+00:00 20007948.619480703026 12345678.899978825822 247353627.519455820322 1 60275.742246545 2023-11-27T17:48:50.101530+00:00 20007948.619321919978 12345678.899985184893 247353627.519303411245 1 60275.742258201 2023-11-27T17:48:51.108619+00:00 20007948.619462572038 12345678.899982944131 247353627.519441813231 1 60275.742269690 2023-11-27T17:48:52.101197+00:00 20007948.619603700936 12345678.899996608496 247353627.519596606493 1 60275.742281246 2023-11-27T17:48:53.099643+00:00 20007948.619556877762 12345678.900015948340 247353627.519569128752 1 60275.742292819 2023-11-27T17:48:54.099507+00:00 20007948.619333256036 12345678.899981943890 247353627.519311517477 1 60275.742304537 2023-11-27T17:48:55.111996+00:00 20007948.619585514069 12345678.900006124750 247353627.519587934017 1 60275.742316056 2023-11-27T17:48:56.107188+00:00 20007948.619524694979 12345678.899971872568 247353627.519492864609 1 60275.742327543 2023-11-27T17:48:57.099757+00:00 20007948.619427591562 12345678.899998722598 247353627.519422620535 1 60275.742339141 2023-11-27T17:48:58.101790+00:00 20007948.619274672121 12345678.900009447709 247353627.519280433655 1 60275.742350710 2023-11-27T17:48:59.101297+00:00 20007948.619716931134 12345678.899985393509 247353627.519698649645 1 60275.742362318 2023-11-27T17:49:00.104270+00:00 20007948.619372777641 12345678.899980997667 247353627.519350081682 1 60275.742373980 2023-11-27T17:49:01.111874+00:00 20007948.619451798499 12345678.900007952005 247353627.519456058741 1 60275.742385649 2023-11-27T17:49:02.120042+00:00 20007948.619696799666 12345678.900005396456 247353627.519698500633 1 60275.742397045 2023-11-27T17:49:03.104645+00:00 20007948.619425758719 12345678.899984065443 247353627.519406139851 1 60275.742408616 2023-11-27T17:49:04.104385+00:00 20007948.619532186538 12345678.900018423796 247353627.519546926022 1 60275.742420245 2023-11-27T17:49:05.109172+00:00 20007948.619492050260 12345678.900003200397 247353627.519491553307 1 60275.742431761 2023-11-27T17:49:06.104149+00:00 20007948.619513362646 12345678.899995541200 247353627.519505202770 1 60275.742443369 2023-11-27T17:49:07.107040+00:00 20007948.619312901050 12345678.899983564392 247353627.519292771816 1 60275.742454880 2023-11-27T17:49:08.101635+00:00 20007948.619317337871 12345678.900011146441 247353627.519324779510 1 60275.742466450 2023-11-27T17:49:09.101254+00:00 20007948.619490787387 12345678.899980276823 247353627.519467353821 1 60275.742478066 2023-11-27T17:49:10.104867+00:00 20007948.619343437254 12345678.900014508516 247353627.519354254007 1 60275.742489590 2023-11-27T17:49:11.100575+00:00 20007948.619355227798 12345678.899969052523 247353627.519320577383 1 60275.742501145 2023-11-27T17:49:12.098924+00:00 20007948.619490046054 12345678.899992609397 247353627.519478976727 1 60275.742512793 2023-11-27T17:49:13.105338+00:00 20007948.619333237410 12345678.899979732931 247353627.519309282303 1 60275.742524331 2023-11-27T17:49:14.102238+00:00 20007948.619386538863 12345678.899983065203 247353627.519365906715 1 60275.742535979 2023-11-27T17:49:15.108542+00:00 20007948.619500756264 12345678.899999327958 247353627.519496381283 1 60275.742547486 2023-11-27T17:49:16.102791+00:00 20007948.619185809046 12345678.899996262044 247353627.519178360701 1 60275.742559173 2023-11-27T17:49:17.112532+00:00 20007948.619497317821 12345678.900025410578 247353627.519519031048 1 60275.742570739 2023-11-27T17:49:18.111881+00:00 20007948.619587555528 12345678.900010067970 247353627.519593954086 1 60275.742582202 2023-11-27T17:49:19.102242+00:00 20007948.619556244463 12345678.899970583618 247353627.519523143768 1 60275.742593745 2023-11-27T17:49:20.099569+00:00 20007948.619325771928 12345678.900003790855 247353627.519325852394 1 60275.742605365 2023-11-27T17:49:21.103528+00:00 20007948.619408942759 12345678.899990063161 247353627.519395291805 1 60275.742616991 2023-11-27T17:49:22.107971+00:00 20007948.619499236345 12345678.900004215539 247353627.519499748945 1 60275.742628468 2023-11-27T17:49:23.099601+00:00 20007948.619484413415 12345678.900005688891 247353627.519486427307 1 60275.742640120 2023-11-27T17:49:24.106400+00:00 20007948.619620338082 12345678.899988573045 247353627.519605219364 1 60275.742651599 2023-11-27T17:49:25.098115+00:00 20007948.619242873043 12345678.899991028011 247353627.519230216742 1 60275.742663256 2023-11-27T17:49:26.105284+00:00 20007948.619442626834 12345678.900013996288 247353627.519452929497 1 60275.742674803 2023-11-27T17:49:27.103016+00:00 20007948.619492165744 12345678.899993803352 247353627.519482284784 1 60275.742686380 2023-11-27T17:49:28.103212+00:00 20007948.619625438005 12345678.899992326275 247353627.519614070654 1 60275.742697915 2023-11-27T17:49:29.099882+00:00 20007948.619429714978 12345678.899997767061 247353627.519423782825 1 60275.742709516 2023-11-27T17:49:30.102145+00:00 20007948.619523808360 12345678.900030629709 247353627.519550740719 1 60275.742721130 2023-11-27T17:49:31.105601+00:00 20007948.619717817754 12345678.899994932115 247353627.519709050655 1 60275.742732692 2023-11-27T17:49:32.104585+00:00 20007948.619169484824 12345678.899979630485 247353627.519145399332 1 60275.742744226 2023-11-27T17:49:33.101120+00:00 20007948.619589012116 12345678.899997707456 247353627.519583016634 1 60275.742755882 2023-11-27T17:49:34.108203+00:00 20007948.619592536241 12345678.899999564514 247353627.519588410854 1 60275.742767444 2023-11-27T17:49:35.107135+00:00 20007948.619302645326 12345678.899984808639 247353627.519283771515 1 60275.742779042 2023-11-27T17:49:36.109231+00:00 20007948.619685914367 12345678.900006886572 247353627.519689112902 1 60275.742790599 2023-11-27T17:49:37.107732+00:00 20007948.619386345148 12345678.899987246841 247353627.519369900227 1 60275.742802101 2023-11-27T17:49:38.101519+00:00 20007948.619575291872 12345678.900002000853 247353627.519573599100 1 60275.742813693 2023-11-27T17:49:39.103108+00:00 20007948.619424078614 12345678.899994496256 247353627.519414871931 1 60275.742825241 2023-11-27T17:49:40.100822+00:00 20007948.619482852519 12345678.899996673688 247353627.519475817680 1 60275.742836877 2023-11-27T17:49:41.106171+00:00 20007948.619490958750 12345678.899984991178 247353627.519472241402 1 60275.742848384 2023-11-27T17:49:42.100415+00:00 20007948.619584370404 12345678.899976285174 247353627.519556969404 1 60275.742860010 2023-11-27T17:49:43.104874+00:00 20007948.619596399367 12345678.899999465793 247353627.519592165947 1 60275.742871533 2023-11-27T17:49:44.100426+00:00 20007948.619194164872 12345678.899999294430 247353627.519189774990 1 60275.742883197 2023-11-27T17:49:45.108262+00:00 20007948.619586236775 12345678.899986471981 247353627.519569009542 1 60275.742894722 2023-11-27T17:49:46.104003+00:00 20007948.619392588735 12345678.899988200516 247353627.519377112389 1 60275.742906480 2023-11-27T17:49:47.119876+00:00 20007948.619519289583 12345678.900016479194 247353627.519532084465 1 60275.742917889 2023-11-27T17:49:48.105594+00:00 20007948.619524758309 12345678.900017419830 247353627.519538462162 1 60275.742929434 2023-11-27T17:49:49.103110+00:00 20007948.619518686086 12345678.899999687448 247353627.519514679909 1 60275.742941017 2023-11-27T17:49:50.103898+00:00 20007948.619401317090 12345678.899979000911 247353627.519376605749 1 60275.742952609 2023-11-27T17:49:51.105429+00:00 20007948.619527228177 12345678.899984152988 247353627.519507676363 1 60275.742964119 2023-11-27T17:49:52.099897+00:00 20007948.619394291192 12345678.900017328560 247353627.519407927990 1 60275.742975711 2023-11-27T17:49:53.101434+00:00 20007948.619491543621 12345678.899996386841 247353627.519484251738 1 60275.742987313 2023-11-27T17:49:54.103839+00:00 20007948.619653530419 12345678.899997141212 247353627.519646972418 1 60275.742998927 2023-11-27T17:49:55.107274+00:00 20007948.619515839964 12345678.899991557002 247353627.519503712654 1 60275.743010429 2023-11-27T17:49:56.101057+00:00 20007948.619291856885 12345678.899993961677 247353627.519282102585 1 60275.743021990 2023-11-27T17:49:57.099906+00:00 20007948.619604468346 12345678.900008685887 247353627.519609451294 1 60275.743033627 2023-11-27T17:49:58.105328+00:00 20007948.619346324354 12345678.899990562350 247353627.519333183765 1 60275.743045140 2023-11-27T17:49:59.100104+00:00 20007948.619454655796 12345678.900005392730 247353627.519456356764 1 60275.743056762 2023-11-27T17:50:00.104221+00:00 20007948.619429171085 12345678.899997370318 247353627.519422858953 1 60275.743068387 2023-11-27T17:50:01.108657+00:00 20007948.619516838342 12345678.900004481897 247353627.519517630339 1 60275.743080046 2023-11-27T17:50:02.115952+00:00 20007948.619454659522 12345678.900019029155 247353627.519469976425 1 60275.743091877 2023-11-27T17:50:03.138176+00:00 20007948.619601167738 12345678.899984138086 247353627.519581615925 1 60275.743103503 2023-11-27T17:50:04.142682+00:00 20007948.619502469897 12345678.899981442839 247353627.519480228424 1 60275.743114708 2023-11-27T17:50:05.110735+00:00 20007948.619521263987 12345678.899996168911 247353627.519513726234 1 60275.743126241 2023-11-27T17:50:06.107242+00:00 20007948.619451351464 12345678.900016443804 247353627.519464105368 1 60275.743137823 2023-11-27T17:50:07.107951+00:00 20007948.619443733245 12345678.899995116517 247353627.519435167313 1 60275.743149347 2023-11-27T17:50:08.103533+00:00 20007948.619364202023 12345678.899990968406 247353627.519351482391 1 60275.743160849 2023-11-27T17:50:09.097331+00:00 20007948.619604665786 12345678.899998864159 247353627.519599854946 1 60275.743172455 2023-11-27T17:50:10.100111+00:00 20007948.619448844343 12345678.900028744712 247353627.519473880529 1 60275.743184105 2023-11-27T17:50:11.106737+00:00 20007948.619506768882 12345678.900014588609 247353627.519517660141 1 60275.743195605 2023-11-27T17:50:12.100293+00:00 20007948.619491904974 12345678.900005271658 247353627.519493490458 1 60275.743207228 2023-11-27T17:50:13.104530+00:00 20007948.619438711554 12345678.899987103418 247353627.519422113895 1 60275.743218869 2023-11-27T17:50:14.110294+00:00 20007948.619568452239 12345678.899987556040 247353627.519552290440 1 60275.743230361 2023-11-27T17:50:15.103185+00:00 20007948.619353845716 12345678.899971326813 247353627.519321501255 1 60275.743241903 2023-11-27T17:50:16.100414+00:00 20007948.619542997330 12345678.900002473965 247353627.519541770220 1 60275.743253466 2023-11-27T17:50:17.099418+00:00 20007948.619515813887 12345678.899981850758 247353627.519493967295 1 60275.743265068 2023-11-27T17:50:18.101866+00:00 20007948.619596526027 12345678.899992667139 247353627.519585490227 1 60275.743276650 2023-11-27T17:50:19.102543+00:00 20007948.619355354458 12345678.899999326095 247353627.519350975752 1 60275.743288236 2023-11-27T17:50:20.103551+00:00 20007948.619560219347 12345678.900002822280 247353627.519559353590 1 60275.743299911 2023-11-27T17:50:21.112300+00:00 20007948.619436953217 12345678.900003198534 247353627.519436448812 1 60275.743311399 2023-11-27T17:50:22.104878+00:00 20007948.619476106018 12345678.899987090379 247353627.519459515810 1 60275.743322978 2023-11-27T17:50:23.105277+00:00 20007948.619566652924 12345678.899990426376 247353627.519553393126 1 60275.743334524 2023-11-27T17:50:24.102903+00:00 20007948.619627390057 12345678.899993635714 247353627.519617319107 1 60275.743346193 2023-11-27T17:50:25.111051+00:00 20007948.619173500687 12345678.899994682521 247353627.519164472818 1 60275.743357758 2023-11-27T17:50:26.110245+00:00 20007948.619376726449 12345678.899980513379 247353627.519353538752 1 60275.743369302 2023-11-27T17:50:27.107708+00:00 20007948.619422215968 12345678.900008197874 247353627.519426733255 1 60275.743380874 2023-11-27T17:50:28.107520+00:00 20007948.619464159012 12345678.899980992079 247353627.519441455603 1 60275.743392373 2023-11-27T17:50:29.101071+00:00 20007948.619343258440 12345678.899999869987 247353627.519339412451 1 60275.743403966 2023-11-27T17:50:30.102675+00:00 20007948.619465913624 12345678.899996371940 247353627.519458591938 1 60275.743415562 2023-11-27T17:50:31.104530+00:00 20007948.619461894035 12345678.900004774332 247353627.519462972879 1 60275.743427155 2023-11-27T17:50:32.106158+00:00 20007948.619681935757 12345678.899999348447 247353627.519677579403 1 60275.743439143 2023-11-27T17:50:33.141938+00:00 20007948.619655635208 12345678.900016302243 247353627.519668251276 1 60275.743450250 2023-11-27T17:50:34.101628+00:00 20007948.619462586939 12345678.900000650436 247353627.519459545612 1 60275.743461812 2023-11-27T17:50:35.100592+00:00 20007948.619524270296 12345678.899973433465 247353627.519493997097 1 60275.743473397 2023-11-27T17:50:36.101455+00:00 20007948.619483985007 12345678.900002935901 247353627.519483208656 1 60275.743484994 2023-11-27T17:50:37.103469+00:00 20007948.619222030044 12345678.899986652657 247353627.519204974174 1 60275.743496563 2023-11-27T17:50:38.103042+00:00 20007948.619673814625 12345678.899976985529 247353627.519647121429 1 60275.743508164 2023-11-27T17:50:39.105365+00:00 20007948.619518462569 12345678.899991460145 247353627.519506216049 1 60275.743519737 2023-11-27T17:50:40.105290+00:00 20007948.619383234531 12345678.900006111711 247353627.519385665655 1 60275.743531294 2023-11-27T17:50:41.103818+00:00 20007948.619610968977 12345678.900013215840 247353627.519620478153 1 60275.743542887 2023-11-27T17:50:42.105426+00:00 20007948.619458757341 12345678.899987775832 247353627.519442856312 1 60275.743554513 2023-11-27T17:50:43.109909+00:00 20007948.619436942041 12345678.900010237470 247353627.519443482161 1 60275.743565970 2023-11-27T17:50:44.099769+00:00 20007948.619590628892 12345678.900021161884 247353627.519608110189 1 60275.743577544 2023-11-27T17:50:45.099747+00:00 20007948.619552649558 12345678.900005709380 247353627.519554644823 1 60275.743589114 2023-11-27T17:50:46.099482+00:00 20007948.619379330426 12345678.900009142235 247353627.519384801388 1 60275.743600690 2023-11-27T17:50:47.099640+00:00 20007948.619224473834 12345678.899977857247 247353627.519198656082 1 60275.743612244 2023-11-27T17:50:48.097893+00:00 20007948.619447477162 12345678.899978643283 247353627.519422411919 1 60275.743623930 2023-11-27T17:50:49.107535+00:00 20007948.619429565966 12345678.899993211031 247353627.519419074059 1 60275.743635501 2023-11-27T17:50:50.107254+00:00 20007948.619364224374 12345678.900001117960 247353627.519361644983 1 60275.743646988 2023-11-27T17:50:51.099742+00:00 20007948.619256075472 12345678.900002412498 247353627.519254803658 1 60275.743658602 2023-11-27T17:50:52.103257+00:00 20007948.619661223143 12345678.899999395013 247353627.519656896591 1 60275.743670181 2023-11-27T17:50:53.103673+00:00 20007948.619545497000 12345678.899998197332 247353627.519539982080 1 60275.743681854 2023-11-27T17:50:54.112205+00:00 20007948.619465645403 12345678.899996003136 247353627.519457966089 1 60275.743693325 2023-11-27T17:50:55.103299+00:00 20007948.619375083596 12345678.900012025610 247353627.519383400679 1 60275.743704898 2023-11-27T17:50:56.103162+00:00 20007948.619341749698 12345678.899984704331 247353627.519322782755 1 60275.743716512 2023-11-27T17:50:57.106637+00:00 20007948.619701065123 12345678.900021841750 247353627.519719213247 1 60275.743728117 2023-11-27T17:50:58.109277+00:00 20007948.619587671012 12345678.899970715865 247353627.519554674625 1 60275.743740274 2023-11-27T17:50:59.159639+00:00 20007948.619601961225 12345678.899993687868 247353627.519591957331 1 60275.743751236 2023-11-27T17:51:00.106770+00:00 20007948.619373504072 12345678.899993550032 247353627.519363343716 1 60275.743762798 2023-11-27T17:51:01.105743+00:00 20007948.619536109269 12345678.899992059916 247353627.519524455070 1 60275.743774384 2023-11-27T17:51:02.106810+00:00 20007948.619259081781 12345678.899994684383 247353627.519250065088 1 60275.743785844 2023-11-27T17:51:03.096946+00:00 20007948.619339417666 12345678.899991935119 247353627.519327640533 1 60275.743797475 2023-11-27T17:51:04.101839+00:00 20007948.619295381010 12345678.899997109547 247353627.519288808107 1 60275.743809066 2023-11-27T17:51:05.103322+00:00 20007948.619469568133 12345678.900015754625 247353627.519481599331 1 60275.743820569 2023-11-27T17:51:06.097111+00:00 20007948.619555346668 12345678.899992907420 247353627.519544571638 1 60275.743832207 2023-11-27T17:51:07.102707+00:00 20007948.619477003813 12345678.899989716709 247353627.519463032484 1 60275.743843739 2023-11-27T17:51:08.099078+00:00 20007948.619440462440 12345678.900005968288 247353627.519442737103 1 60275.743855318 2023-11-27T17:51:09.099436+00:00 20007948.619456212968 12345678.899997074157 247353627.519449591637 1 60275.743866997 2023-11-27T17:51:10.108502+00:00 20007948.619500085711 12345678.899974327534 247353627.519470691681 1 60275.743878595 2023-11-27T17:51:11.110605+00:00 20007948.619345396757 12345678.899993699044 247353627.519335389137 1 60275.743890089 2023-11-27T17:51:12.103742+00:00 20007948.619550623000 12345678.899980505928 247353627.519527435303 1 60275.743901596 2023-11-27T17:51:13.097927+00:00 20007948.619616247714 12345678.900012342259 247353627.519624888897 1 60275.743913184 2023-11-27T17:51:14.099121+00:00 20007948.619722153991 12345678.899964686483 247353627.519683152437 1 60275.743924806 2023-11-27T17:51:15.103252+00:00 20007948.619515471160 12345678.900014661252 247353627.519526451826 1 60275.743936429 2023-11-27T17:51:16.107441+00:00 20007948.619415856898 12345678.900015873834 247353627.519428014755 1 60275.743947966 2023-11-27T17:51:17.104311+00:00 20007948.619541686028 12345678.899984953925 247353627.519522935152 1 60275.743959505 2023-11-27T17:51:18.101211+00:00 20007948.619484886527 12345678.899998988956 247353627.519480168819 1 60275.743971148 2023-11-27T17:51:19.107179+00:00 20007948.619601245970 12345678.899999208748 247353627.519596755505 1 60275.743982693 2023-11-27T17:51:20.104663+00:00 20007948.619548913091 12345678.899981163442 247353627.519526392221 1 60275.743994331 2023-11-27T17:51:21.110247+00:00 20007948.619638666511 12345678.899996001273 247353627.519630968571 1 60275.744005803 2023-11-27T17:51:22.101368+00:00 20007948.619547352195 12345678.899995880201 247353627.519539535046 1 60275.744017348 2023-11-27T17:51:23.098833+00:00 20007948.619460113347 12345678.899969527498 247353627.519425928593 1 60275.744029061 2023-11-27T17:51:24.110862+00:00 20007948.619428172708 12345678.899999191985 247353627.519423663616 1 60275.744040555 2023-11-27T17:51:25.103942+00:00 20007948.619454085827 12345678.900012874976 247353627.519463270903 1 60275.744052089 2023-11-27T17:51:26.100467+00:00 20007948.619362536818 12345678.900015182793 247353627.519374012947 1 60275.744063718 2023-11-27T17:51:27.105233+00:00 20007948.619580280036 12345678.900008136407 247353627.519584715366 1 60275.744075269 2023-11-27T17:51:28.103218+00:00 20007948.619492746890 12345678.900014014915 247353627.519503057003 1 60275.744086837 2023-11-27T17:51:29.102743+00:00 20007948.619657814503 12345678.900017073378 247353627.519671201706 1 60275.744098437 2023-11-27T17:51:30.104971+00:00 20007948.619239408523 12345678.899972250685 247353627.519207984209 1 60275.744109924 2023-11-27T17:51:31.097428+00:00 20007948.619479842484 12345678.899979280308 247353627.519455432892 1 60275.744121561 2023-11-27T17:51:32.102881+00:00 20007948.619539182633 12345678.900005381554 247353627.519540846348 1 60275.744133138 2023-11-27T17:51:33.103103+00:00 20007948.619374129921 12345678.900010468438 247353627.519380897284 1 60275.744144795 2023-11-27T17:51:34.110232+00:00 20007948.619386736304 12345678.899997662753 247353627.519380688667 1 60275.744156288 2023-11-27T17:51:35.103280+00:00 20007948.619705025107 12345678.899990204722 247353627.519691526890 1 60275.744167914 2023-11-27T17:51:36.107787+00:00 20007948.619493778795 12345678.899971896783 247353627.519461989403 1 60275.744179450 2023-11-27T17:51:37.104507+00:00 20007948.619261961430 12345678.900006465614 247353627.519264727831 1 60275.744191012 2023-11-27T17:51:38.103473+00:00 20007948.619647670537 12345678.900018548593 247353627.519662529230 1 60275.744202589 2023-11-27T17:51:39.103639+00:00 20007948.619210965931 12345678.900021797046 247353627.519229054451 1 60275.744214201 2023-11-27T17:51:40.107003+00:00 20007948.619725473225 12345678.900001542643 247353627.519723325968 1 60275.744225771 2023-11-27T17:51:41.106631+00:00 20007948.619106959552 12345678.899998031557 247353627.519101291895 1 60275.744237307 2023-11-27T17:51:42.103301+00:00 20007948.619474209845 12345678.899992305785 247353627.519462823868 1 60275.744248910 2023-11-27T17:51:43.105838+00:00 20007948.619602907449 12345678.899992972612 247353627.519592195749 1 60275.744260570 2023-11-27T17:51:44.113234+00:00 20007948.619480002671 12345678.899984324351 247353627.519460648298 1 60275.744272065 2023-11-27T17:51:45.106405+00:00 20007948.619508024305 12345678.899992782623 247353627.519497126341 1 60275.744283632 2023-11-27T17:51:46.105842+00:00 20007948.619546011090 12345678.899989390746 247353627.519531726837 1 60275.744295227 2023-11-27T17:51:47.107605+00:00 20007948.619372338057 12345678.900005457923 247353627.519374102354 1 60275.744306742 2023-11-27T17:51:48.102488+00:00 20007948.619517456740 12345678.900012895465 247353627.519526660442 1 60275.744318320 2023-11-27T17:51:49.102887+00:00 20007948.619649142027 12345678.900000624359 247353627.519646078348 1 60275.744329893 2023-11-27T17:51:50.102774+00:00 20007948.619370300323 12345678.900004029274 247353627.519370645285 1 60275.744341415 2023-11-27T17:51:51.098304+00:00 20007948.619400188327 12345678.900014048442 247353627.519410550594 1 60275.744353056 2023-11-27T17:51:52.104044+00:00 20007948.619421608746 12345678.900013018399 247353627.519430935383 1 60275.744364588 2023-11-27T17:51:53.100417+00:00 20007948.619643580168 12345678.900006042793 247353627.519645929337 1 60275.744376325 2023-11-27T17:51:54.114456+00:00 20007948.619530025870 12345678.899991568178 247353627.519517898560 1 60275.744387780 2023-11-27T17:51:55.104200+00:00 20007948.619478091598 12345678.899989750236 247353627.519464135170 1 60275.744399455 2023-11-27T17:51:56.112926+00:00 20007948.619467094541 12345678.899978004396 247353627.519441425800 1 60275.744410979 2023-11-27T17:51:57.108606+00:00 20007948.619373865426 12345678.900004390627 247353627.519374549389 1 60275.744422499 2023-11-27T17:51:58.103897+00:00 20007948.619515877217 12345678.899993421510 247353627.519505590200 1 60275.744433999 2023-11-27T17:51:59.097544+00:00 20007948.619447190315 12345678.899972459301 247353627.519415974617 1 60275.744445603 2023-11-27T17:52:00.100119+00:00 20007948.619308322668 12345678.900009511039 247353627.519314140081 1 60275.744457179 2023-11-27T17:52:01.100262+00:00 20007948.619411569089 12345678.900016238913 247353627.519424110651 1 60275.744468852 2023-11-27T17:52:02.108841+00:00 20007948.619219582528 12345678.899983782321 247353627.519199669361 1 60275.744480423 2023-11-27T17:52:03.108533+00:00 20007948.619612574577 12345678.899976735935 247353627.519585609436 1 60275.744492022 2023-11-27T17:52:04.110745+00:00 20007948.619619429111 12345678.899988463148 247353627.519604206085 1 60275.744503526 2023-11-27T17:52:05.104643+00:00 20007948.619502335787 12345678.900003388524 247353627.519502013922 1 60275.744515052 2023-11-27T17:52:06.100464+00:00 20007948.619377493858 12345678.899987276644 247353627.519361078739 1 60275.744526676 2023-11-27T17:52:07.104777+00:00 20007948.619460310787 12345678.899983108044 247353627.519439727068 1 60275.744538239 2023-11-27T17:52:08.103827+00:00 20007948.619520403445 12345678.899980105460 247353627.519496798515 1 60275.744549824 2023-11-27T17:52:09.104794+00:00 20007948.619505003095 12345678.899989593774 247353627.519490897655 1 60275.744561361 2023-11-27T17:52:10.101602+00:00 20007948.619314998388 12345678.900025472045 247353627.519336789846 1 60275.744572975 2023-11-27T17:52:11.105045+00:00 20007948.619626820087 12345678.900002518669 247353627.519625633955 1 60275.744584474 2023-11-27T17:52:12.098568+00:00 20007948.619552731514 12345678.899993853644 247353627.519542902708 1 60275.744596072 2023-11-27T17:52:13.100670+00:00 20007948.619247458875 12345678.899992249906 247353627.519236028194 1 60275.744607768 2023-11-27T17:52:14.111203+00:00 20007948.619663771242 12345678.899989793077 247353627.519649863243 1 60275.744619207 2023-11-27T17:52:15.099512+00:00 20007948.619285605848 12345678.899974074215 247353627.519255995750 1 60275.744630875 2023-11-27T17:52:16.107588+00:00 20007948.619624871761 12345678.899997850880 247353627.519619047642 1 60275.744642445 2023-11-27T17:52:17.107264+00:00 20007948.619399394840 12345678.899966537952 247353627.519362241030 1 60275.744653965 2023-11-27T17:52:18.102595+00:00 20007948.619348559529 12345678.900026593357 247353627.519371449947 1 60275.744665587 2023-11-27T17:52:19.106732+00:00 20007948.619526371360 12345678.900005418807 247353627.519528090954 1 60275.744677087 2023-11-27T17:52:20.100347+00:00 20007948.619637493044 12345678.899995222688 247353627.519629001617 1 60275.744688717 2023-11-27T17:52:21.105143+00:00 20007948.619388915598 12345678.899999137968 247353627.519384354353 1 60275.744700236 2023-11-27T17:52:22.100429+00:00 20007948.619541734457 12345678.900002889335 247353627.519540935755 1 60275.744711810 2023-11-27T17:52:23.100386+00:00 20007948.619399897754 12345678.900006979704 247353627.519403189421 1 60275.744723390 2023-11-27T17:52:24.100873+00:00 20007948.619363799691 12345678.899986496195 247353627.519346594810 1 60275.744734999 2023-11-27T17:52:25.103943+00:00 20007948.619356356561 12345678.899989273399 247353627.519341945648 1 60275.744746545 2023-11-27T17:52:26.101464+00:00 20007948.619496788830 12345678.900007421151 247353627.519500523806 1 60275.744758163 2023-11-27T17:52:27.105231+00:00 20007948.619260750711 12345678.900002624840 247353627.519259691238 1 60275.744769714 2023-11-27T17:52:28.103273+00:00 20007948.619650695473 12345678.899980833754 247353627.519627839327 1 60275.744781379 2023-11-27T17:52:29.111101+00:00 20007948.619422346354 12345678.899986639619 247353627.519405275583 1 60275.744792890 2023-11-27T17:52:30.105659+00:00 20007948.619790732861 12345678.900000805035 247353627.519787847996 1 60275.744804800 2023-11-27T17:52:31.134759+00:00 20007948.619436517358 12345678.899993365631 247353627.519426167011 1 60275.744816013 2023-11-27T17:52:32.103545+00:00 20007948.619298148900 12345678.900005040690 247353627.519299507141 1 60275.744827625 2023-11-27T17:52:33.106803+00:00 20007948.619220517576 12345678.899991462007 247353627.519208282232 1 60275.744839587 2023-11-27T17:52:34.140289+00:00 20007948.619569364935 12345678.900005329400 247353627.519571006298 1 60275.744850696 2023-11-27T17:52:35.100134+00:00 20007948.619453743100 12345678.900003649294 247353627.519453704357 1 60275.744862333 2023-11-27T17:52:36.105553+00:00 20007948.619436692446 12345678.899987068027 247353627.519420057535 1 60275.744873841 2023-11-27T17:52:37.099842+00:00 20007948.619422007352 12345678.899996150285 247353627.519414484501 1 60275.744885514 2023-11-27T17:52:38.108476+00:00 20007948.619559910148 12345678.899989869446 247353627.519546091557 1 60275.744896984 2023-11-27T17:52:39.099389+00:00 20007948.619288381189 12345678.899992894381 247353627.519277572632 1 60275.744908572 2023-11-27T17:52:40.100639+00:00 20007948.619542654604 12345678.900006260723 247353627.519545227289 1 60275.744920257 2023-11-27T17:52:41.110178+00:00 20007948.619336109608 12345678.900006037205 247353627.519338428974 1 60275.744931742 2023-11-27T17:52:42.102521+00:00 20007948.619489151984 12345678.900004498661 247353627.519489973783 1 60275.744943368 2023-11-27T17:52:43.107014+00:00 20007948.619632646441 12345678.900006432086 247353627.519635379314 1 60275.744954892 2023-11-27T17:52:44.102643+00:00 20007948.619547009468 12345678.899996921420 247353627.519540250301 1 60275.744966513 2023-11-27T17:52:45.106669+00:00 20007948.619558718055 12345678.900010094047 247353627.519565135241 1 60275.744978020 2023-11-27T17:52:46.100893+00:00 20007948.619271222502 12345678.900007568300 247353627.519275099039 1 60275.744989649 2023-11-27T17:52:47.105731+00:00 20007948.619593467563 12345678.899999381974 247353627.519589155912 1 60275.745001235 2023-11-27T17:52:48.106724+00:00 20007948.619351420552 12345678.900000371039 247353627.519348084927 1 60275.745012811 2023-11-27T17:52:49.106877+00:00 20007948.619271330535 12345678.900004860014 247353627.519272506237 1 60275.745024355 2023-11-27T17:52:50.104231+00:00 20007948.619647003710 12345678.899982500821 247353627.519625812769 1 60275.745035964 2023-11-27T17:52:51.107241+00:00 20007948.619430169463 12345678.899995451793 247353627.519421935081 1 60275.745047440 2023-11-27T17:52:52.098805+00:00 20007948.619318198413 12345678.900006541982 247353627.519321024418 1 60275.745059074 2023-11-27T17:52:53.103982+00:00 20007948.619307588786 12345678.900025883690 247353627.519329756498 1 60275.745070817 2023-11-27T17:52:54.118622+00:00 20007948.619607374072 12345678.900012312457 247353627.519616007805 1 60275.745082201 2023-11-27T17:52:55.102115+00:00 20007948.619300991297 12345678.900011219084 247353627.519308507442 1 60275.745093752 2023-11-27T17:52:56.100194+00:00 20007948.619665250182 12345678.900007346645 247353627.519668877125 1 60275.745105390 2023-11-27T17:52:57.105724+00:00 20007948.619354639202 12345678.899999333546 247353627.519350260496 1 60275.745116956 2023-11-27T17:52:58.105018+00:00 20007948.619352266192 12345678.900015028194 247353627.519363582134 1 60275.745128532 2023-11-27T17:52:59.105142+00:00 20007948.619542717934 12345678.899996988475 247353627.519536018372 1 60275.745140059 2023-11-27T17:53:00.101130+00:00 20007948.619399756193 12345678.900013161823 247353627.519409209490 1 60275.745151613 2023-11-27T17:53:01.099337+00:00 20007948.619509186596 12345678.899984346703 247353627.519489854574 1 60275.745163216 2023-11-27T17:53:02.101860+00:00 20007948.619404364377 12345678.899989478290 247353627.519390165806 1 60275.745174890 2023-11-27T17:53:03.110534+00:00 20007948.619392517954 12345678.899986254051 247353627.519375085831 1 60275.745186444 2023-11-27T17:53:04.108749+00:00 20007948.619577977806 12345678.899998711422 247353627.519573003054 1 60275.745197978 2023-11-27T17:53:05.105272+00:00 20007948.619442127645 12345678.900016484782 247353627.519454926252 1 60275.745209504 2023-11-27T17:53:06.101170+00:00 20007948.619421526790 12345678.900013089180 247353627.519430935383 1 60275.745221109 2023-11-27T17:53:07.103822+00:00 20007948.619350131601 12345678.899998251349 247353627.519344687462 1 60275.745232728 2023-11-27T17:53:08.107675+00:00 20007948.619745977223 12345678.900005556643 247353627.519747823477 1 60275.745244239 2023-11-27T17:53:09.102253+00:00 20007948.619340449572 12345678.899978104979 247353627.519314855337 1 60275.745255854 2023-11-27T17:53:10.105783+00:00 20007948.619437526911 12345678.899999365211 247353627.519433200359 1 60275.745267401 2023-11-27T17:53:11.103507+00:00 20007948.619385011494 12345678.900001293048 247353627.519382596016 1 60275.745278953 2023-11-27T17:53:12.101500+00:00 20007948.619545146823 12345678.899992980063 247353627.519534409046 1 60275.745290500 2023-11-27T17:53:13.099183+00:00 20007948.619390238076 12345678.899994781241 247353627.519381344318 1 60275.745302500 2023-11-27T17:53:14.135972+00:00 20007948.619258694351 12345678.900009807199 247353627.519264817238 1 60275.745313731 2023-11-27T17:53:15.106366+00:00 20007948.619691777974 12345678.900009473786 247353627.519697576761 1 60275.745325236 2023-11-27T17:53:16.100400+00:00 20007948.619487222284 12345678.899984380230 247353627.519467920065 1 60275.745336856 2023-11-27T17:53:17.104368+00:00 20007948.619344972074 12345678.900004664436 247353627.519345939159 1 60275.745348421 2023-11-27T17:53:18.103588+00:00 20007948.619463942945 12345678.899995705113 247353627.519455969334 1 60275.745360202 2023-11-27T17:53:19.121485+00:00 20007948.619384191930 12345678.899996334687 247353627.519376844168 1 60275.745371702 2023-11-27T17:53:20.115033+00:00 20007948.619289632887 12345678.899998107925 247353627.519284039736 1 60275.745383064 2023-11-27T17:53:21.096697+00:00 20007948.619396902621 12345678.900000909343 247353627.519394099712 1 60275.745394689 2023-11-27T17:53:22.101105+00:00 20007948.619413986802 12345678.899984573945 247353627.519394874573 1 60275.745406288 2023-11-27T17:53:23.103256+00:00 20007948.619689457119 12345678.899997975677 247353627.519683748484 1 60275.745418189 2023-11-27T17:53:24.131531+00:00 20007948.619446728379 12345678.900007940829 247353627.519450962543 1 60275.745429475 2023-11-27T17:53:25.106607+00:00 20007948.619334172457 12345678.899997234344 247353627.519327700138 1 60275.745440975 2023-11-27T17:53:26.100237+00:00 20007948.619684878737 12345678.900011396036 247353627.519692569971 1 60275.745452649 2023-11-27T17:53:27.108907+00:00 20007948.619564458728 12345678.899998603389 247353627.519559383392 1 60275.745464136 2023-11-27T17:53:28.101370+00:00 20007948.619685389102 12345678.900008985773 247353627.519690662622 1 60275.745475767 2023-11-27T17:53:29.106283+00:00 20007948.619508616626 12345678.899988176301 247353627.519493103027 1 60275.745487264 2023-11-27T17:53:30.099641+00:00 20007948.619408592582 12345678.899985946715 247353627.519390821457 1 60275.745498835 2023-11-27T17:53:31.099361+00:00 20007948.619465265423 12345678.900000173599 247353627.519461750984 1 60275.745510547 2023-11-27T17:53:32.111306+00:00 20007948.619558516890 12345678.899984398857 247353627.519539207220 1 60275.745521984 2023-11-27T17:53:33.099407+00:00 20007948.619451813400 12345678.899998530746 247353627.519446671009 1 60275.745533625 2023-11-27T17:53:34.105194+00:00 20007948.619470711797 12345678.900001306087 247353627.519468337297 1 60275.745545156 2023-11-27T17:53:35.101485+00:00 20007948.619557913393 12345678.900012873113 247353627.519567102194 1 60275.745556751 2023-11-27T17:53:36.103271+00:00 20007948.619510758668 12345678.900005439296 247353627.519512504339 1 60275.745568303 2023-11-27T17:53:37.101394+00:00 20007948.619506020099 12345678.900010488927 247353627.519512832165 1 60275.745579863 2023-11-27T17:53:38.100124+00:00 20007948.619465254247 12345678.899974850938 247353627.519436419010 1 60275.745591465 2023-11-27T17:53:39.102587+00:00 20007948.619478080422 12345678.900006186217 247353627.519480556250 1 60275.745603070 2023-11-27T17:53:40.105258+00:00 20007948.619541164488 12345678.899992581457 247353627.519530057907 1 60275.745614574 2023-11-27T17:53:41.099181+00:00 20007948.619434468448 12345678.900018624961 247353627.519449412823 1 60275.745626166 2023-11-27T17:53:42.100758+00:00 20007948.619543708861 12345678.899989740923 247353627.519529759884 1 60275.745637743 2023-11-27T17:53:43.100989+00:00 20007948.619262523949 12345678.899976037443 247353627.519234865904 1 60275.745649346 2023-11-27T17:53:44.103528+00:00 20007948.619462203234 12345678.900007173419 247353627.519465684891 1 60275.745660936 2023-11-27T17:53:45.104883+00:00 20007948.619506269693 12345678.899986287579 247353627.519488871098 1 60275.745672543 2023-11-27T17:53:46.107688+00:00 20007948.619583152235 12345678.899992637336 247353627.519572108984 1 60275.745684062 2023-11-27T17:53:47.102944+00:00 20007948.619433652610 12345678.899995531887 247353627.519425481558 1 60275.745695685 2023-11-27T17:53:48.107209+00:00 20007948.619423970580 12345678.899997314438 247353627.519417583942 1 60275.745707296 2023-11-27T17:53:49.110404+00:00 20007948.619429413229 12345678.899985181168 247353627.519410908222 1 60275.745718787 2023-11-27T17:53:50.103212+00:00 20007948.619263231754 12345678.899997530505 247353627.519257068634 1 60275.745730320 2023-11-27T17:53:51.099691+00:00 20007948.619355499744 12345678.899988256395 247353627.519340068102 1 60275.745741932 2023-11-27T17:53:52.102921+00:00 20007948.619524385780 12345678.899991119280 247353627.519511818886 1 60275.745753510 2023-11-27T17:53:53.103292+00:00 20007948.619664337486 12345678.900004226714 247353627.519664883614 1 60275.745765086 2023-11-27T17:53:54.103426+00:00 20007948.619413688779 12345678.899979311973 247353627.519389331341 1 60275.745776697 2023-11-27T17:53:55.106634+00:00 20007948.619391620159 12345678.899991728365 247353627.519379645586 1 60275.745788290 2023-11-27T17:53:56.108279+00:00 20007948.619256805629 12345678.899982618168 247353627.519235730171 1 60275.745799801 2023-11-27T17:53:57.102792+00:00 20007948.619419239461 12345678.900016609579 247353627.519432157278 1 60275.745811469 2023-11-27T17:53:58.110919+00:00 20007948.619423836470 12345678.900006830692 247353627.519426971674 1 60275.745822911 2023-11-27T17:53:59.099487+00:00 20007948.619322292507 12345678.899986911565 247353627.519305527210 1 60275.745834539 2023-11-27T17:54:00.104174+00:00 20007948.619476303458 12345678.900006027892 247353627.519478619099 1 60275.745846168 2023-11-27T17:54:01.108945+00:00 20007948.619502075016 12345678.899999352172 247353627.519497722387 1 60275.745857751 2023-11-27T17:54:02.109656+00:00 20007948.619739755988 12345678.899995412678 247353627.519731462002 1 60275.745869266 2023-11-27T17:54:03.104551+00:00 20007948.619277391583 12345678.899986937642 247353627.519260615110 1 60275.745880842 2023-11-27T17:54:04.104754+00:00 20007948.619475886226 12345678.899984126911 247353627.519456326962 1 60275.745892458 2023-11-27T17:54:05.108367+00:00 20007948.619426883757 12345678.899998417124 247353627.519421607256 1 60275.745904048 2023-11-27T17:54:06.109762+00:00 20007948.619523368776 12345678.899996966124 247353627.519516646862 1 60275.745915509 2023-11-27T17:54:07.099976+00:00 20007948.619484867901 12345678.899985490367 247353627.519466668367 1 60275.745927134 2023-11-27T17:54:08.104375+00:00 20007948.619411967695 12345678.899993112311 247353627.519401401281 1 60275.745938651 2023-11-27T17:54:09.099467+00:00 20007948.619456037879 12345678.900009619072 247353627.519461989403 1 60275.745950330 2023-11-27T17:54:10.108469+00:00 20007948.619354538620 12345678.899999618530 247353627.519350469112 1 60275.745961817 2023-11-27T17:54:11.100939+00:00 20007948.619609560817 12345678.900025799870 247353627.519631654024 1 60275.745973445 2023-11-27T17:54:12.105706+00:00 20007948.619511567056 12345678.899997698143 247353627.519505590200 1 60275.745985075 2023-11-27T17:54:13.110493+00:00 20007948.619231540710 12345678.899990526959 247353627.519218385220 1 60275.745997781 2023-11-27T17:54:14.208260+00:00 20007948.619489707053 12345678.899987183511 247353627.519473195076 1 60275.746008149 2023-11-27T17:54:15.104105+00:00 20007948.619457952678 12345678.899994896725 247353627.519449174404 1 60275.746019778 2023-11-27T17:54:16.108838+00:00 20007948.619596768171 12345678.899982538074 247353627.519575625658 1 60275.746031311 2023-11-27T17:54:17.105289+00:00 20007948.619364369661 12345678.899969816208 247353627.519330501556 1 60275.746042870 2023-11-27T17:54:18.103925+00:00 20007948.619417238981 12345678.899988837540 247353627.519402384758 1 60275.746054383 2023-11-27T17:54:19.098710+00:00 20007948.619773749262 12345678.899990197271 247353627.519760251045 1 60275.746066032 2023-11-27T17:54:20.105213+00:00 20007948.619564440101 12345678.900007518008 247353627.519568264484 1 60275.746077609 2023-11-27T17:54:21.105460+00:00 20007948.619471922517 12345678.899992918596 247353627.519461154938 1 60275.746089163 2023-11-27T17:54:22.103662+00:00 20007948.619470857084 12345678.900001212955 247353627.519468396902 1 60275.746100794 2023-11-27T17:54:23.108614+00:00 20007948.619546212256 12345678.900009084493 247353627.519551604986 1 60275.746112440 2023-11-27T17:54:24.114811+00:00 20007948.619560886174 12345678.899990901351 247353627.519548118114 1 60275.746123939 2023-11-27T17:54:25.108344+00:00 20007948.619497489184 12345678.899973317981 247353627.519467115402 1 60275.746135461 2023-11-27T17:54:26.103801+00:00 20007948.619526736438 12345678.900006400421 247353627.519529461861 1 60275.746147128 2023-11-27T17:54:27.111871+00:00 20007948.619477670640 12345678.899985237047 247353627.519459187984 1 60275.746158566 2023-11-27T17:54:28.100113+00:00 20007948.619389429688 12345678.900001678616 247353627.519387423992 1 60275.746170194 2023-11-27T17:54:29.104790+00:00 20007948.619628056884 12345678.899993827567 247353627.519618213177 1 60275.746181742 2023-11-27T17:54:30.102530+00:00 20007948.619620036334 12345678.900032298639 247353627.519648641348 1 60275.746193318 2023-11-27T17:54:31.102650+00:00 20007948.619378387928 12345678.899987436831 247353627.519362121820 1 60275.746204875 2023-11-27T17:54:32.101221+00:00 20007948.619451325387 12345678.900026224554 247353627.519473850727 1 60275.746216486 2023-11-27T17:54:33.104383+00:00 20007948.619313701987 12345678.900028200820 247353627.519338190556 1 60275.746228074 2023-11-27T17:54:34.105612+00:00 20007948.619313020259 12345678.899985861033 247353627.519295185804 1 60275.746239678 2023-11-27T17:54:35.108190+00:00 20007948.619500529021 12345678.900003150105 247353627.519499957561 1 60275.746251274 2023-11-27T17:54:36.110118+00:00 20007948.619742926210 12345678.899988844991 247353627.519728064537 1 60275.746262817 2023-11-27T17:54:37.107381+00:00 20007948.619371298701 12345678.899995032698 247353627.519362628460 1 60275.746274371 2023-11-27T17:54:38.105655+00:00 20007948.619479052722 12345678.899973837659 247353627.519449204206 1 60275.746285907 2023-11-27T17:54:39.102388+00:00 20007948.619523733854 12345678.899991257116 247353627.519511282444 1 60275.746297529 2023-11-27T17:54:40.106524+00:00 20007948.619506083429 12345678.900027729571 247353627.519530117512 1 60275.746309045 2023-11-27T17:54:41.101468+00:00 20007948.619327090681 12345678.899989521131 247353627.519312918186 1 60275.746320629 2023-11-27T17:54:42.102351+00:00 20007948.619400512427 12345678.899997111410 247353627.519393920898 1 60275.746332226 2023-11-27T17:54:43.104378+00:00 20007948.619383934885 12345678.899998089299 247353627.519378334284 1 60275.746343863 2023-11-27T17:54:44.109754+00:00 20007948.619641330093 12345678.900008181110 247353627.519645810127 1 60275.746355416 2023-11-27T17:54:45.107979+00:00 20007948.619454104453 12345678.900004429743 247353627.519454836845 1 60275.746366958 2023-11-27T17:54:46.105140+00:00 20007948.619219668210 12345678.899993909523 247353627.519209861755 1 60275.746378487 2023-11-27T17:54:47.101307+00:00 20007948.619431160390 12345678.900007769465 247353627.519435256720 1 60275.746390129 2023-11-27T17:54:48.107189+00:00 20007948.619453884661 12345678.899989446625 247353627.519439637661 1 60275.746401600 2023-11-27T17:54:49.098209+00:00 20007948.619339782745 12345678.899974577129 247353627.519310683012 1 60275.746413212 2023-11-27T17:54:50.101533+00:00 20007948.619609288871 12345678.900004480034 247353627.519610077143 1 60275.746424878 2023-11-27T17:54:51.109437+00:00 20007948.619500253350 12345678.899983379990 247353627.519479930401 1 60275.746436430 2023-11-27T17:54:52.107575+00:00 20007948.619670119137 12345678.900015054271 247353627.519681483507 1 60275.746448004 2023-11-27T17:54:53.107531+00:00 20007948.619333352894 12345678.900007219985 247353627.519336879253 1 60275.746459567 2023-11-27T17:54:54.106548+00:00 20007948.619529567659 12345678.899994973093 247353627.519520848989 1 60275.746471057 2023-11-27T17:54:55.099321+00:00 20007948.619563955814 12345678.900007737800 247353627.519567996264 1 60275.746482710 2023-11-27T17:54:56.106190+00:00 20007948.619342721999 12345678.899988716468 247353627.519327729940 1 60275.746494240 2023-11-27T17:54:57.102298+00:00 20007948.619496636093 12345678.900008250028 247353627.519501209259 1 60275.746505780 2023-11-27T17:54:58.099385+00:00 20007948.619351606816 12345678.899984035641 247353627.519331932068 1 60275.746517347 2023-11-27T17:54:59.098816+00:00 20007948.619640704244 12345678.900000147521 247353627.519637167454 1 60275.746529002 2023-11-27T17:55:00.105800+00:00 20007948.619446631521 12345678.899978952482 247353627.519421905279 1 60275.746540551 2023-11-27T17:55:01.103635+00:00 20007948.619580842555 12345678.900009291247 247353627.519586443901 1 60275.746552391 2023-11-27T17:55:02.126551+00:00 20007948.619372759014 12345678.900004493073 247353627.519373565912 1 60275.746563769 2023-11-27T17:55:03.109689+00:00 20007948.619572896510 12345678.900008708239 247353627.519577920437 1 60275.746575413 2023-11-27T17:55:04.115670+00:00 20007948.619368888438 12345678.899971464649 247353627.519336640835 1 60275.746586890 2023-11-27T17:55:05.107301+00:00 20007948.619569871575 12345678.900011152029 247353627.519577324390 1 60275.746598488 2023-11-27T17:55:06.109373+00:00 20007948.619511082768 12345678.899983793497 247353627.519491195679 1 60275.746609972 2023-11-27T17:55:07.101577+00:00 20007948.619245640934 12345678.900008590892 247353627.519250541925 1 60275.746621558 2023-11-27T17:55:08.102628+00:00 20007948.619439452887 12345678.899991601706 247353627.519427359104 1 60275.746633152 2023-11-27T17:55:09.104396+00:00 20007948.619422513992 12345678.899996437132 247353627.519415259361 1 60275.746644713 2023-11-27T17:55:10.103242+00:00 20007948.619345635176 12345678.899991735816 247353627.519333690405 1 60275.746656307 2023-11-27T17:55:11.104901+00:00 20007948.619463186711 12345678.899975780398 247353627.519435256720 1 60275.746667903 2023-11-27T17:55:12.106799+00:00 20007948.619532242417 12345678.900002062321 247353627.519530594349 1 60275.746679542 2023-11-27T17:55:13.112433+00:00 20007948.619450125843 12345678.899995097890 247353627.519441515207 1 60275.746691023 2023-11-27T17:55:14.104432+00:00 20007948.619457606226 12345678.900010457262 247353627.519464373589 1 60275.746702537 2023-11-27T17:55:15.099174+00:00 20007948.619548544288 12345678.900004856288 247353627.519549727440 1 60275.746714163 2023-11-27T17:55:16.103631+00:00 20007948.619316298515 12345678.899997811764 247353627.519310414791 1 60275.746725673 2023-11-27T17:55:17.098155+00:00 20007948.619693547487 12345678.900023754686 247353627.519713610411 1 60275.746737287 2023-11-27T17:55:18.101590+00:00 20007948.619271319360 12345678.899988088757 247353627.519255697727 1 60275.746748892 2023-11-27T17:55:19.104265+00:00 20007948.619506400079 12345678.900004811585 247353627.519507497549 1 60275.746760455 2023-11-27T17:55:20.103357+00:00 20007948.619401961565 12345678.900000413880 247353627.519398689270 1 60275.746771983 2023-11-27T17:55:21.099368+00:00 20007948.619646947831 12345678.899983046576 247353627.519626289606 1 60275.746783564 2023-11-27T17:55:22.099899+00:00 20007948.619622033089 12345678.899994138628 247353627.519612461329 1 60275.746795207 2023-11-27T17:55:23.105929+00:00 20007948.619400311261 12345678.899980338290 247353627.519376963377 1 60275.746806697 2023-11-27T17:55:24.098636+00:00 20007948.619457010180 12345678.900002902374 247353627.519456207752 1 60275.746818310 2023-11-27T17:55:25.101961+00:00 20007948.619610756636 12345678.899989588186 247353627.519596636295 1 60275.746829879 2023-11-27T17:55:26.101557+00:00 20007948.619356758893 12345678.900037063286 247353627.519390106201 1 60275.746841445 2023-11-27T17:55:27.100819+00:00 20007948.619410004467 12345678.899980979040 247353627.519387304783 1 60275.746853040 2023-11-27T17:55:28.102647+00:00 20007948.619507737458 12345678.899987056851 247353627.519491076469 1 60275.746864610 2023-11-27T17:55:29.102347+00:00 20007948.619463812560 12345678.900003468618 247353627.519463568926 1 60275.746876203 2023-11-27T17:55:30.103892+00:00 20007948.619323000312 12345678.899980166927 247353627.519299447536 1 60275.746887723 2023-11-27T17:55:31.099251+00:00 20007948.619517151266 12345678.899998659268 247353627.519512116909 1 60275.746899378 2023-11-27T17:55:32.106271+00:00 20007948.619623862207 12345678.899991029873 247353627.519611209631 1 60275.746910933 2023-11-27T17:55:33.104633+00:00 20007948.619408138096 12345678.899998994544 247353627.519403427839 1 60275.746922481 2023-11-27T17:55:34.102349+00:00 20007948.619605891407 12345678.899989200756 247353627.519591391087 1 60275.746934189 2023-11-27T17:55:35.113947+00:00 20007948.619365807623 12345678.899990677834 247353627.519352793694 1 60275.746945640 2023-11-27T17:55:36.103313+00:00 20007948.619303781539 12345678.899988433346 247353627.519288539886 1 60275.746957219 2023-11-27T17:55:37.103716+00:00 20007948.619565159082 12345678.900000166148 247353627.519561618567 1 60275.746968792 2023-11-27T17:55:38.103652+00:00 20007948.619501419365 12345678.899997131899 247353627.519494861364 1 60275.746980346 2023-11-27T17:55:39.101923+00:00 20007948.619750455022 12345678.900017106906 247353627.519763886929 1 60275.746992014 2023-11-27T17:55:40.110041+00:00 20007948.619537211955 12345678.899990530685 247353627.519524037838 1 60275.747003565 2023-11-27T17:55:41.108006+00:00 20007948.619108285755 12345678.899990832433 247353627.519095420837 1 60275.747015088 2023-11-27T17:55:42.103621+00:00 20007948.619774531573 12345678.899995706975 247353627.519766539335 1 60275.747026586 2023-11-27T17:55:43.097013+00:00 20007948.619403813034 12345678.899998819456 247353627.519398927689 1 60275.747038183 2023-11-27T17:55:44.099004+00:00 20007948.619467765093 12345678.899973683059 247353627.519437760115 1 60275.747049896 2023-11-27T17:55:45.111041+00:00 20007948.619652297348 12345678.900008844212 247353627.519657462835 1 60275.747061434 2023-11-27T17:55:46.107918+00:00 20007948.619290605187 12345678.899989770725 247353627.519276678562 1 60275.747072903 2023-11-27T17:55:47.098854+00:00 20007948.619453366846 12345678.900002628565 247353627.519452303648 1 60275.747084514 2023-11-27T17:55:48.102002+00:00 20007948.619499199092 12345678.900000257418 247353627.519495755434 1 60275.747096120 2023-11-27T17:55:49.104763+00:00 20007948.619511771947 12345678.899997415021 247353627.519505500793 1 60275.747107629 2023-11-27T17:55:50.099116+00:00 20007948.619728796184 12345678.899987006560 247353627.519712120295 1 60275.747119272 2023-11-27T17:55:51.105086+00:00 20007948.619210992008 12345678.900004016235 247353627.519211322069 1 60275.747130801 2023-11-27T17:55:52.101232+00:00 20007948.619480960071 12345678.900001611561 247353627.519478887320 1 60275.747142379 2023-11-27T17:55:53.101554+00:00 20007948.619640741497 12345678.899976694956 247353627.519613742828 1 60275.747154017 2023-11-27T17:55:54.107115+00:00 20007948.619574174285 12345678.900009319186 247353627.519579827785 1 60275.747165543 2023-11-27T17:55:55.102938+00:00 20007948.619578935206 12345678.899981062859 247353627.519556283951 1 60275.747177112 2023-11-27T17:55:56.102457+00:00 20007948.619322456419 12345678.900000825524 247353627.519319564104 1 60275.747188740 2023-11-27T17:55:57.107184+00:00 20007948.619780588895 12345678.899978572503 247353627.519755482674 1 60275.747200274 2023-11-27T17:55:58.103687+00:00 20007948.619387544692 12345678.899997930974 247353627.519381761551 1 60275.747211877 2023-11-27T17:55:59.106200+00:00 20007948.619533963501 12345678.900000283495 247353627.519530534744 1 60275.747223531 2023-11-27T17:56:00.113060+00:00 20007948.619481351227 12345678.900021808222 247353627.519499480724 1 60275.747235050 2023-11-27T17:56:01.108348+00:00 20007948.619299840182 12345678.900005472824 247353627.519301593304 1 60275.747247523 2023-11-27T17:56:02.185948+00:00 20007948.619482636452 12345678.900002481416 247353627.519481420517 1 60275.747258317 2023-11-27T17:56:03.118603+00:00 20007948.619297694415 12345678.899976676330 247353627.519270658493 1 60275.747269717 2023-11-27T17:56:04.103576+00:00 20007948.619399234653 12345678.900011219084 247353627.519406735897 1 60275.747281281 2023-11-27T17:56:05.102689+00:00 20007948.619418706745 12345678.899979943410 247353627.519394963980 1 60275.747292798 2023-11-27T17:56:06.097695+00:00 20007948.619439497590 12345678.899995053187 247353627.519430875778 1 60275.747304432 2023-11-27T17:56:07.102913+00:00 20007948.619276762009 12345678.899994285777 247353627.519267350435 1 60275.747315984 2023-11-27T17:56:08.101015+00:00 20007948.619670573622 12345678.900007324293 247353627.519674211740 1 60275.747327615 2023-11-27T17:56:09.105902+00:00 20007948.619612228125 12345678.900025442243 247353627.519633948803 1 60275.747339191 2023-11-27T17:56:10.106101+00:00 20007948.619444385171 12345678.899990122765 247353627.519430816174 1 60275.747350717 2023-11-27T17:56:11.101971+00:00 20007948.619571529329 12345678.900020716712 247353627.519588559866 1 60275.747362304 2023-11-27T17:56:12.103042+00:00 20007948.619534384459 12345678.900006184354 247353627.519536852837 1 60275.747373875 2023-11-27T17:56:13.102772+00:00 20007948.619489897043 12345678.899985855445 247353627.519472062588 1 60275.747385477 2023-11-27T17:56:14.105167+00:00 20007948.619534429163 12345678.899987947196 247353627.519518673420 1 60275.747397053 2023-11-27T17:56:15.105388+00:00 20007948.619175165892 12345678.899996463209 247353627.519167929888 1 60275.747408600 2023-11-27T17:56:16.103033+00:00 20007948.619477134198 12345678.899992717430 247353627.519466131926 1 60275.747420195 2023-11-27T17:56:17.104814+00:00 20007948.619517501444 12345678.899996818975 247353627.519510626793 1 60275.747431755 2023-11-27T17:56:18.103629+00:00 20007948.619450513273 12345678.900001842529 247353627.519448667765 1 60275.747443249 2023-11-27T17:56:19.096653+00:00 20007948.619591422379 12345678.900007050484 247353627.519594758749 1 60275.747454898 2023-11-27T17:56:20.103218+00:00 20007948.619581498206 12345678.899998605251 247353627.519576400518 1 60275.747466402 2023-11-27T17:56:21.097102+00:00 20007948.619569394737 12345678.899984437972 247353627.519550144672 1 60275.747478080 2023-11-27T17:56:22.106140+00:00 20007948.619323641062 12345678.900011101738 247353627.519331037998 1 60275.747489591 2023-11-27T17:56:23.100687+00:00 20007948.619612954557 12345678.899989161640 247353627.519598424435 1 60275.747501163 2023-11-27T17:56:24.100498+00:00 20007948.619534365833 12345678.900002472103 247353627.519533157349 1 60275.747512786 2023-11-27T17:56:25.104715+00:00 20007948.619243994355 12345678.899982018396 247353627.519222319126 1 60275.747524390 2023-11-27T17:56:26.107343+00:00 20007948.619280409068 12345678.899991171435 247353627.519267886877 1 60275.747535895 2023-11-27T17:56:27.101316+00:00 20007948.619425065815 12345678.899993902072 247353627.519415259361 1 60275.747547525 2023-11-27T17:56:28.106177+00:00 20007948.619454104453 12345678.899987649173 247353627.519438058138 1 60275.747559050 2023-11-27T17:56:29.101953+00:00 20007948.619579780847 12345678.899996357039 247353627.519572466612 1 60275.747570646 2023-11-27T17:56:30.103846+00:00 20007948.619452074170 12345678.900009689853 247353627.519458055496 1 60275.747582201 2023-11-27T17:56:31.102179+00:00 20007948.619501609355 12345678.900011999533 247353627.519509911537 1 60275.747593776 2023-11-27T17:56:32.102236+00:00 20007948.619489423931 12345678.899993915111 247353627.519479662180 1 60275.747605390 2023-11-27T17:56:33.105702+00:00 20007948.619365882128 12345678.900009034202 247353627.519371211529 1 60275.747616966 2023-11-27T17:56:34.105907+00:00 20007948.619632609189 12345678.899988822639 247353627.519617736340 1 60275.747628514 2023-11-27T17:56:35.103575+00:00 20007948.619453854859 12345678.899997223169 247353627.519447386265 1 60275.747640043 2023-11-27T17:56:36.099697+00:00 20007948.619432639331 12345678.900000469759 247353627.519429415464 1 60275.747651616 2023-11-27T17:56:37.099647+00:00 20007948.619679231197 12345678.899976121262 247353627.519651681185 1 60275.747663209 2023-11-27T17:56:38.101240+00:00 20007948.619385827333 12345678.899999162182 247353627.519381314516 1 60275.747674739 2023-11-27T17:56:39.097441+00:00 20007948.619345959276 12345678.899986067787 247353627.519328325987 1 60275.747686372 2023-11-27T17:56:40.102546+00:00 20007948.619475521147 12345678.899993045256 247353627.519464850426 1 60275.747698043 2023-11-27T17:56:41.110909+00:00 20007948.619382154197 12345678.899998091161 247353627.519376546144 1 60275.747709502 2023-11-27T17:56:42.100915+00:00 20007948.619658734649 12345678.900004247203 247353627.519659280777 1 60275.747721055 2023-11-27T17:56:43.099170+00:00 20007948.619194176048 12345678.899985125288 247353627.519175618887 1 60275.747732718 2023-11-27T17:56:44.106836+00:00 20007948.619403094053 12345678.899990148842 247353627.519389539957 1 60275.747744241 2023-11-27T17:56:45.102423+00:00 20007948.619651861489 12345678.899994375184 247353627.519642531872 1 60275.747755885 2023-11-27T17:56:46.108456+00:00 20007948.619332294911 12345678.899983583018 247353627.519312173128 1 60275.747767390 2023-11-27T17:56:47.102523+00:00 20007948.619312107563 12345678.899976979941 247353627.519285380840 1 60275.747778984 2023-11-27T17:56:48.104244+00:00 20007948.619663804770 12345678.899985952303 247353627.519646048546 1 60275.747790511 2023-11-27T17:56:49.100179+00:00 20007948.619526576251 12345678.899976432323 247353627.519499301910 1 60275.747802129 2023-11-27T17:56:50.103922+00:00 20007948.619289178401 12345678.899982282892 247353627.519267767668 1 60275.747813672 2023-11-27T17:56:51.101295+00:00 20007948.619377929717 12345678.899995613843 247353627.519369870424 1 60275.747825259 2023-11-27T17:56:52.102382+00:00 20007948.619457941502 12345678.900023870170 247353627.519478112459 1 60275.747836832 2023-11-27T17:56:53.102293+00:00 20007948.619568828493 12345678.900015782565 247353627.519580900669 1 60275.747848409 2023-11-27T17:56:54.102558+00:00 20007948.619671590626 12345678.899987552315 247353627.519655436277 1 60275.747859976 2023-11-27T17:56:55.101919+00:00 20007948.619473740458 12345678.899991689250 247353627.519461750984 1 60275.747871618 2023-11-27T17:56:56.107826+00:00 20007948.619396124035 12345678.900009622797 247353627.519402056932 1 60275.747883190 2023-11-27T17:56:57.107599+00:00 20007948.619492284954 12345678.899988099933 247353627.519476711750 1 60275.747894689 2023-11-27T17:56:58.101169+00:00 20007948.619440205395 12345678.899987488985 247353627.519423991442 1 60275.747906398 2023-11-27T17:56:59.112826+00:00 20007948.619489744306 12345678.900008371100 247353627.519494414330 1 60275.747917875 2023-11-27T17:57:00.104406+00:00 20007948.619532879442 12345678.899994168431 247353627.519523352385 1 60275.747929726 2023-11-27T17:57:01.128347+00:00 20007948.619343075901 12345678.899993216619 247353627.519332587719 1 60275.747941014 2023-11-27T17:57:02.103626+00:00 20007948.619681902230 12345678.900002541021 247353627.519680738449 1 60275.747952741 2023-11-27T17:57:03.116807+00:00 20007948.619503200054 12345678.900012144819 247353627.519511640072 1 60275.747964125 2023-11-27T17:57:04.100418+00:00 20007948.619614340365 12345678.900006299838 247353627.519616931677 1 60275.747975659 2023-11-27T17:57:05.096907+00:00 20007948.619576744735 12345678.900012962520 247353627.519586026669 1 60275.747987323 2023-11-27T17:57:06.104698+00:00 20007948.619388394058 12345678.899993039668 247353627.519377738237 1 60275.747998848 2023-11-27T17:57:07.100413+00:00 20007948.619587689638 12345678.899979153648 247353627.519563138485 1 60275.748010485 2023-11-27T17:57:08.105903+00:00 20007948.619421798736 12345678.900004195049 247353627.519422322512 1 60275.748021963 2023-11-27T17:57:09.097595+00:00 20007948.619283035398 12345678.899978974834 247353627.519258320332 1 60275.748033595 2023-11-27T17:57:10.102649+00:00 20007948.619588129222 12345678.899988684803 247353627.519573122263 1 60275.748045160 2023-11-27T17:57:11.101864+00:00 20007948.619422312826 12345678.899991879240 247353627.519410490990 1 60275.748057044 2023-11-27T17:57:12.128631+00:00 20007948.619305048138 12345678.900015054271 247353627.519316405058 1 60275.748068338 2023-11-27T17:57:13.104372+00:00 20007948.619337722659 12345678.900009730831 247353627.519343733788 1 60275.748079967 2023-11-27T17:57:14.109108+00:00 20007948.619499415159 12345678.899980930611 247353627.519476652145 1 60275.748091502 2023-11-27T17:57:15.105767+00:00 20007948.619213152677 12345678.899977624416 247353627.519187092781 1 60275.748103052 2023-11-27T17:57:16.103730+00:00 20007948.619499739259 12345678.899985020980 247353627.519481062889 1 60275.748114681 2023-11-27T17:57:17.108459+00:00 20007948.619772456586 12345678.899993592873 247353627.519762367010 1 60275.748126213 2023-11-27T17:57:18.104822+00:00 20007948.619225461036 12345678.900022279471 247353627.519244045019 1 60275.748137780 2023-11-27T17:57:19.104256+00:00 20007948.619556013495 12345678.900006908923 247353627.519559234381 1 60275.748149374 2023-11-27T17:57:20.105906+00:00 20007948.619453944266 12345678.899984700605 247353627.519434928894 1 60275.748160919 2023-11-27T17:57:21.103418+00:00 20007948.619479149580 12345678.899997491390 247353627.519472956657 1 60275.748172498 2023-11-27T17:57:22.103877+00:00 20007948.619167614728 12345678.900013055652 247353627.519176989794 1 60275.748184077 2023-11-27T17:57:23.104263+00:00 20007948.619653586298 12345678.899987583980 247353627.519637465477 1 60275.748195718 2023-11-27T17:57:24.110049+00:00 20007948.619357075542 12345678.899986147881 247353627.519339531660 1 60275.748207237 2023-11-27T17:57:25.105228+00:00 20007948.619354393333 12345678.899973193184 247353627.519323885441 1 60275.748218823 2023-11-27T17:57:26.106348+00:00 20007948.619739156216 12345678.900006562471 247353627.519742012024 1 60275.748230432 2023-11-27T17:57:27.109331+00:00 20007948.619341846555 12345678.900000674650 247353627.519338816404 1 60275.748241980 2023-11-27T17:57:28.107077+00:00 20007948.619392346591 12345678.900008456782 247353627.519397109747 1 60275.748253495 2023-11-27T17:57:29.102029+00:00 20007948.619497817010 12345678.899969866499 247353627.519463986158 1 60275.748265075 2023-11-27T17:57:30.102504+00:00 20007948.619494378567 12345678.900008613244 247353627.519499301910 1 60275.748276735 2023-11-27T17:57:31.109929+00:00 20007948.619404975325 12345678.899982437491 247353627.519383728504 1 60275.748288196 2023-11-27T17:57:32.100083+00:00 20007948.619346462190 12345678.899992724881 247353627.519335508347 1 60275.748299808 2023-11-27T17:57:33.103416+00:00 20007948.619370680302 12345678.900013685226 247353627.519380658865 1 60275.748311343 2023-11-27T17:57:34.100058+00:00 20007948.619503505528 12345678.900010896847 247353627.519510686398 1 60275.748322933 2023-11-27T17:57:35.101416+00:00 20007948.619577992707 12345678.899970117956 247353627.519544422626 1 60275.748334534 2023-11-27T17:57:36.103776+00:00 20007948.619392726570 12345678.899998648092 247353627.519387662411 1 60275.748346092 2023-11-27T17:57:37.102338+00:00 20007948.619245331734 12345678.899996845052 247353627.519238471985 1 60275.748357707 2023-11-27T17:57:38.105884+00:00 20007948.619518179446 12345678.900005316362 247353627.519519805908 1 60275.748369235 2023-11-27T17:57:39.101903+00:00 20007948.619627371430 12345678.899989187717 247353627.519612848759 1 60275.748380787 2023-11-27T17:57:40.099992+00:00 20007948.619461264461 12345678.900012757629 247353627.519470334053 1 60275.748392421 2023-11-27T17:57:41.105200+00:00 20007948.619620513171 12345678.899982385337 247353627.519599199295 1 60275.748404013 2023-11-27T17:57:42.106692+00:00 20007948.619437288493 12345678.900008689612 247353627.519442260265 1 60275.748415525 2023-11-27T17:57:43.101338+00:00 20007948.619558688253 12345678.900009224191 247353627.519564211369 1 60275.748427081 2023-11-27T17:57:44.099829+00:00 20007948.619441900402 12345678.900004956871 247353627.519443154335 1 60275.748438657 2023-11-27T17:57:45.099997+00:00 20007948.619586881250 12345678.899997418746 247353627.519580602646 1 60275.748450243 2023-11-27T17:57:46.101020+00:00 20007948.619506012648 12345678.899994062260 247353627.519496381283 1 60275.748461875 2023-11-27T17:57:47.106034+00:00 20007948.619428124279 12345678.899991942570 247353627.519416362047 1 60275.748473407 2023-11-27T17:57:48.102328+00:00 20007948.619412176311 12345678.900002529845 247353627.519411027431 1 60275.748484991 2023-11-27T17:57:49.103183+00:00 20007948.619604177773 12345678.899993011728 247353627.519593477249 1 60275.748496585 2023-11-27T17:57:50.104904+00:00 20007948.619429156184 12345678.900016237050 247353627.519441723824 1 60275.748508111 2023-11-27T17:57:51.100791+00:00 20007948.619373589754 12345678.899993920699 247353627.519363820553 1 60275.748519755 2023-11-27T17:57:52.106806+00:00 20007948.619614750147 12345678.899982936680 247353627.519593983889 1 60275.748531302 2023-11-27T17:57:53.104535+00:00 20007948.619401309639 12345678.900006154552 247353627.519403755665 1 60275.748542829 2023-11-27T17:57:54.100418+00:00 20007948.619235835969 12345678.899994259700 247353627.519226402044 1 60275.748554397 2023-11-27T17:57:55.099946+00:00 20007948.619670294225 12345678.900001887232 247353627.519668489695 1 60275.748566065 2023-11-27T17:57:56.108058+00:00 20007948.619409658015 12345678.900000503287 247353627.519406467676 1 60275.748577539 2023-11-27T17:57:57.099383+00:00 20007948.619165670127 12345678.900002289563 247353627.519164264202 1 60275.748589174 2023-11-27T17:57:58.104670+00:00 20007948.619697712362 12345678.900006325915 247353627.519700348377 1 60275.748600740 2023-11-27T17:57:59.103990+00:00 20007948.619506426156 12345678.899994939566 247353627.519497662783 1 60275.748612407 2023-11-27T17:58:00.111935+00:00 20007948.619326747954 12345678.899996902794 247353627.519319951534 1 60275.748623846 2023-11-27T17:58:01.100322+00:00 20007948.619504168630 12345678.899989837781 247353627.519490301609 1 60275.748635584 2023-11-27T17:58:02.114519+00:00 20007948.619319710881 12345678.899975135922 247353627.519291132689 1 60275.748647072 2023-11-27T17:58:03.107051+00:00 20007948.619479164481 12345678.900020072237 247353627.519495546818 1 60275.748658660 2023-11-27T17:58:04.108232+00:00 20007948.619493696839 12345678.899941032752 247353627.519431024790 1 60275.748670246 2023-11-27T17:58:05.109223+00:00 20007948.619215182960 12345678.899998409674 247353627.519209891558 1 60275.748681728 2023-11-27T17:58:06.101268+00:00 20007948.619500253350 12345678.899995174259 247353627.519491732121 1 60275.748693291 2023-11-27T17:58:07.100363+00:00 20007948.619544338435 12345678.899990152568 247353627.519530773163 1 60275.748704839 2023-11-27T17:58:08.098098+00:00 20007948.619313895702 12345678.899995427579 247353627.519305616617 1 60275.748716591 2023-11-27T17:58:09.113489+00:00 20007948.619436398149 12345678.900011472404 247353627.519444167614 1 60275.748728098 2023-11-27T17:58:10.107682+00:00 20007948.619381457567 12345678.900003734976 247353627.519381493330 1 60275.748739609 2023-11-27T17:58:11.102265+00:00 20007948.619327045977 12345678.899993924424 247353627.519317269325 1 60275.748751176 2023-11-27T17:58:12.101547+00:00 20007948.619449008256 12345678.899979563430 247353627.519424885511 1 60275.748762864 2023-11-27T17:58:13.111404+00:00 20007948.619370788336 12345678.900010256097 247353627.519377350807 1 60275.748774306 2023-11-27T17:58:14.100030+00:00 20007948.619476329535 12345678.899986350909 247353627.519458979368 1 60275.748785910 2023-11-27T17:58:15.102666+00:00 20007948.619351997972 12345678.899973658845 247353627.519321978092 1 60275.748797515 2023-11-27T17:58:16.105303+00:00 20007948.619549922645 12345678.899999069050 247353627.519545316696 1 60275.748809091 2023-11-27T17:58:17.105442+00:00 20007948.619441114366 12345678.899995293468 247353627.519432723522 1 60275.748820744 2023-11-27T17:58:18.112333+00:00 20007948.619583856314 12345678.899979889393 247353627.519560039043 1 60275.748832244 2023-11-27T17:58:19.105909+00:00 20007948.619266342372 12345678.900023721159 247353627.519286364317 1 60275.748843786 2023-11-27T17:58:20.103136+00:00 20007948.619448572397 12345678.899989008904 247353627.519433885813 1 60275.748855382 2023-11-27T17:58:21.105012+00:00 20007948.619439404458 12345678.900022804737 247353627.519458502531 1 60275.748866877 2023-11-27T17:58:22.098165+00:00 20007948.619478095323 12345678.900015488267 247353627.519489884377 1 60275.748878506 2023-11-27T17:58:23.102876+00:00 20007948.619408998638 12345678.900016659871 247353627.519421964884 1 60275.748890052 2023-11-27T17:58:24.100500+00:00 20007948.619476903230 12345678.899990040809 247353627.519463270903 1 60275.748901723 2023-11-27T17:58:25.108873+00:00 20007948.619419727474 12345678.899986132979 247353627.519402176142 1 60275.748913262 2023-11-27T17:58:26.105813+00:00 20007948.619230505079 12345678.899987148121 247353627.519213974476 1 60275.748924792 2023-11-27T17:58:27.102054+00:00 20007948.619656886905 12345678.900006882846 247353627.519660085440 1 60275.748936348 2023-11-27T17:58:28.100417+00:00 20007948.619548421353 12345678.899982938543 247353627.519527643919 1 60275.748947952 2023-11-27T17:58:29.103060+00:00 20007948.619451969862 12345678.900007441640 247353627.519455701113 1 60275.748959539 2023-11-27T17:58:30.104143+00:00 20007948.619287349284 12345678.900024881586 247353627.519308537245 1 60275.748971138 2023-11-27T17:58:31.106303+00:00 20007948.619506306946 12345678.899994421750 247353627.519497036934 1 60275.748982703 2023-11-27T17:58:32.105560+00:00 20007948.619551230222 12345678.899999298155 247353627.519546836615 1 60275.748994227 2023-11-27T17:58:33.101207+00:00 20007948.619370348752 12345678.899993227795 247353627.519359886646 1 60275.749005883 2023-11-27T17:58:34.108258+00:00 20007948.619314275682 12345678.899996975437 247353627.519307553768 1 60275.749017349 2023-11-27T17:58:35.098962+00:00 20007948.619348473847 12345678.899991188198 247353627.519335955381 1 60275.749028973 2023-11-27T17:58:36.103274+00:00 20007948.619494330138 12345678.899992061779 247353627.519482672215 1 60275.749040517 2023-11-27T17:58:37.100726+00:00 20007948.619295913726 12345678.899971030653 247353627.519263267517 1 60275.749052209 2023-11-27T17:58:38.110846+00:00 20007948.619404900819 12345678.899995077401 247353627.519396305084 1 60275.749063678 2023-11-27T17:58:39.101763+00:00 20007948.619518022984 12345678.899998294190 247353627.519512623549 1 60275.749075278 2023-11-27T17:58:40.103999+00:00 20007948.619319532067 12345678.899996289983 247353627.519312113523 1 60275.749086894 2023-11-27T17:58:41.107611+00:00 20007948.619554970413 12345678.900019720197 247353627.519570976496 1 60275.749098405 2023-11-27T17:58:42.102190+00:00 20007948.619433227926 12345678.899998871610 247353627.519428402185 1 60275.749109986 2023-11-27T17:58:43.102757+00:00 20007948.619252707809 12345678.900005297735 247353627.519254326820 1 60275.749121652 2023-11-27T17:58:44.110752+00:00 20007948.619395114481 12345678.899982985109 247353627.519374400377 1 60275.749133123 2023-11-27T17:58:45.101843+00:00 20007948.619676370174 12345678.899979911745 247353627.519652605057 1 60275.749144747 2023-11-27T17:58:46.106139+00:00 20007948.619386948645 12345678.899976762012 247353627.519360005856 1 60275.749156301 2023-11-27T17:58:47.104422+00:00 20007948.619174655527 12345678.899997204542 247353627.519168168306 1 60275.749167871 2023-11-27T17:58:48.104064+00:00 20007948.619505595416 12345678.899982852861 247353627.519484728575 1 60275.749179420 2023-11-27T17:58:49.101844+00:00 20007948.619334448129 12345678.899967676029 247353627.519298434258 1 60275.749191020 2023-11-27T17:58:50.104113+00:00 20007948.619711726904 12345678.899993030354 247353627.519701063633 1 60275.749202606 2023-11-27T17:58:51.105155+00:00 20007948.619421616197 12345678.900006523356 247353627.519424438477 1 60275.749214169 2023-11-27T17:58:52.104207+00:00 20007948.619540810585 12345678.900009144098 247353627.519546270370 1 60275.749225799 2023-11-27T17:58:53.109017+00:00 20007948.619628772140 12345678.899988183752 247353627.519613265991 1 60275.749237387 2023-11-27T17:58:54.110237+00:00 20007948.619392298162 12345678.900027759373 247353627.519416362047 1 60275.749248885 2023-11-27T17:58:55.103680+00:00 20007948.619753960520 12345678.899998631328 247353627.519748896360 1 60275.749260414 2023-11-27T17:58:56.099777+00:00 20007948.619447160512 12345678.899979108945 247353627.519422590733 1 60275.749272017 2023-11-27T17:58:57.102249+00:00 20007948.619447339326 12345678.899998314679 247353627.519441962242 1 60275.749283607 2023-11-27T17:58:58.103666+00:00 20007948.619470268488 12345678.899980867282 247353627.519447445869 1 60275.749295142 2023-11-27T17:58:59.100314+00:00 20007948.619495611638 12345678.899989603087 247353627.519481509924 1 60275.749306728 2023-11-27T17:59:00.101257+00:00 20007948.619404640049 12345678.900011671707 247353627.519412606955 1 60275.749318334 2023-11-27T17:59:01.104095+00:00 20007948.619558241218 12345678.899982355535 247353627.519536912441 1 60275.749329947 2023-11-27T17:59:02.107466+00:00 20007948.619421366602 12345678.900012124330 247353627.519429802895 1 60275.749341495 2023-11-27T17:59:03.105162+00:00 20007948.619555663317 12345678.900008533150 247353627.519560486078 1 60275.749353015 2023-11-27T17:59:04.100505+00:00 20007948.619508646429 12345678.899999924004 247353627.519504874945 1 60275.749364609 2023-11-27T17:59:05.102189+00:00 20007948.619677931070 12345678.900017684326 247353627.519691914320 1 60275.749376148 2023-11-27T17:59:06.099174+00:00 20007948.619286473840 12345678.899984024465 247353627.519266813993 1 60275.749387818 2023-11-27T17:59:07.107457+00:00 20007948.619375120848 12345678.900001654401 247353627.519373059273 1 60275.749399320 2023-11-27T17:59:08.101248+00:00 20007948.619471300393 12345678.899989664555 247353627.519457280636 1 60275.749410864 2023-11-27T17:59:09.098653+00:00 20007948.619455523789 12345678.899993019179 247353627.519444853067 1 60275.749422468 2023-11-27T17:59:10.101265+00:00 20007948.619428575039 12345678.899989249185 247353627.519414126873 1 60275.749434047 2023-11-27T17:59:11.101652+00:00 20007948.619494725019 12345678.900000480935 247353627.519491523504 1 60275.749445597 2023-11-27T17:59:12.099543+00:00 20007948.619414240122 12345678.900026066229 247353627.519436597824 1 60275.749457226 2023-11-27T17:59:13.104344+00:00 20007948.619455575943 12345678.900019034743 247353627.519470930099 1 60275.749468791 2023-11-27T17:59:14.103543+00:00 20007948.619696017355 12345678.899984404445 247353627.519676744938 1 60275.749480396 2023-11-27T17:59:15.106178+00:00 20007948.619282748550 12345678.900003479794 247353627.519282549620 1 60275.749491962 2023-11-27T17:59:16.105538+00:00 20007948.619278237224 12345678.899990338832 247353627.519264876842 1 60275.749503539 2023-11-27T17:59:17.105779+00:00 20007948.619526755065 12345678.900007497519 247353627.519530534744 1 60275.749515155 2023-11-27T17:59:18.109428+00:00 20007948.619535483420 12345678.900007616729 247353627.519539386034 1 60275.749526723 2023-11-27T17:59:19.108901+00:00 20007948.619386970997 12345678.899984696880 247353627.519367963076 1 60275.749538191 2023-11-27T17:59:20.099676+00:00 20007948.619570635259 12345678.900011800230 247353627.519578754902 1 60275.749549800 2023-11-27T17:59:21.102690+00:00 20007948.619595468044 12345678.899992169812 247353627.519583940506 1 60275.749561363 2023-11-27T17:59:22.101742+00:00 20007948.619469925761 12345678.899979608133 247353627.519445836544 1 60275.749572974 2023-11-27T17:59:23.104932+00:00 20007948.619300156832 12345678.900002527982 247353627.519299000502 1 60275.749584486 2023-11-27T17:59:24.099626+00:00 20007948.619503520429 12345678.899988029152 247353627.519487857819 1 60275.749596050 2023-11-27T17:59:25.098753+00:00 20007948.619342129678 12345678.900004573166 247353627.519342988729 1 60275.749607780 2023-11-27T17:59:26.112169+00:00 20007948.619673740119 12345678.900006003678 247353627.519676029682 1 60275.749619211 2023-11-27T17:59:27.099806+00:00 20007948.619552418590 12345678.900021301582 247353627.519570052624 1 60275.749630810 2023-11-27T17:59:28.101977+00:00 20007948.619543645531 12345678.899985563010 247353627.519525498152 1 60275.749642387 2023-11-27T17:59:29.102284+00:00 20007948.619337368757 12345678.900010660291 247353627.519344329834 1 60275.749654052 2023-11-27T17:59:30.110130+00:00 20007948.619368746877 12345678.899973949417 247353627.519339025021 1 60275.749665536 2023-11-27T17:59:31.102361+00:00 20007948.619538113475 12345678.900000838563 247353627.519535243511 1 60275.749677072 2023-11-27T17:59:32.099003+00:00 20007948.619595125318 12345678.899971209466 247353627.519562661648 1 60275.749688722 2023-11-27T17:59:33.105612+00:00 20007948.619394455105 12345678.899997469038 247353627.519388228655 1 60275.749700286 2023-11-27T17:59:34.104717+00:00 20007948.619541786611 12345678.900010960177 247353627.519549071789 1 60275.749711790 2023-11-27T17:59:35.098644+00:00 20007948.619479876012 12345678.900005780160 247353627.519481956959 1 60275.749723434 2023-11-27T17:59:36.104761+00:00 20007948.619500599802 12345678.900004141033 247353627.519501060247 1 60275.749734974 2023-11-27T17:59:37.101805+00:00 20007948.619342919439 12345678.899997394532 247353627.519336611032 1 60275.749746630 2023-11-27T17:59:38.108829+00:00 20007948.619572345167 12345678.900021063164 247353627.519589722157 1 60275.749758139 2023-11-27T17:59:39.103181+00:00 20007948.619378890842 12345678.899991152808 247353627.519366353750 1 60275.749769726 2023-11-27T17:59:40.104325+00:00 20007948.619550913572 12345678.899984044954 247353627.519531250000 1 60275.749781305 2023-11-27T17:59:41.104803+00:00 20007948.619605716318 12345678.899984033778 247353627.519586056471 1 60275.749792841 2023-11-27T17:59:42.101441+00:00 20007948.619272917509 12345678.899991981685 247353627.519261211157 1 60275.749804451 2023-11-27T17:59:43.104551+00:00 20007948.619271375239 12345678.900003382936 247353627.519271045923 1 60275.749816068 2023-11-27T17:59:44.108234+00:00 20007948.619577113539 12345678.899994459003 247353627.519567877054 1 60275.749827526 2023-11-27T17:59:45.098239+00:00 20007948.619417324662 12345678.899998195469 247353627.519411802292 1 60275.749839171 2023-11-27T17:59:46.104365+00:00 20007948.619359161705 12345678.899995295331 247353627.519350767136 1 60275.749850716 2023-11-27T17:59:47.101818+00:00 20007948.619583033025 12345678.900011440739 247353627.519590795040 1 60275.749862333 2023-11-27T17:59:48.105603+00:00 20007948.619398560375 12345678.900005359203 247353627.519400238991 1 60275.749873870 2023-11-27T17:59:49.102332+00:00 20007948.619514673948 12345678.900001415983 247353627.519512385130 1 60275.749885451 2023-11-27T17:59:50.102979+00:00 20007948.619582664222 12345678.899990882725 247353627.519569844007 1 60275.749897037 2023-11-27T17:59:51.103991+00:00 20007948.619560241699 12345678.900002093986 247353627.519558638334 1 60275.749908654 2023-11-27T17:59:52.107715+00:00 20007948.619375266135 12345678.899987151846 247353627.519358724356 1 60275.749920139 2023-11-27T17:59:53.099978+00:00 20007948.619558878243 12345678.899998698384 247353627.519553869963 1 60275.749931763 2023-11-27T17:59:54.104364+00:00 20007948.619394946843 12345678.899993864819 247353627.519385129213 1 60275.749943330 2023-11-27T17:59:55.103724+00:00 20007948.619610663503 12345678.899976789951 247353627.519583761692 1 60275.749954944 2023-11-27T17:59:56.107142+00:00 20007948.619567744434 12345678.900006309152 247353627.519570350647 1 60275.749966439 2023-11-27T17:59:57.100341+00:00 20007948.619583148509 12345678.900005308911 247353627.519584774971 1 60275.749978052 2023-11-27T17:59:58.103639+00:00 20007948.619433097541 12345678.899997435510 247353627.519426852465 1 60275.749989573 2023-11-27T17:59:59.099112+00:00 20007948.619566850364 12345678.899995665997 247353627.519558817148 1 60275.750001270 2023-11-27T18:00:00.109737+00:00 20007948.619436640292 12345678.900002883747 247353627.519435852766 1 60275.750012780 2023-11-27T18:00:01.104203+00:00 20007948.619558673352 12345678.899994220585 247353627.519549190998 1 60275.750024692 2023-11-27T18:00:02.133399+00:00 20007948.619383059442 12345678.899979451671 247353627.519358813763 1 60275.750036122 2023-11-27T18:00:03.120931+00:00 20007948.619367349893 12345678.899991029873 247353627.519354701042 1 60275.750047562 2023-11-27T18:00:04.109387+00:00 20007948.619688805193 12345678.899993795902 247353627.519678920507 1 60275.750059089 2023-11-27T18:00:05.105239+00:00 20007948.619431592524 12345678.899995528162 247353627.519423425198 1 60275.750070668 2023-11-27T18:00:06.105678+00:00 20007948.619538966566 12345678.900010000914 247353627.519545257092 1 60275.750082276 2023-11-27T18:00:07.108634+00:00 20007948.619351301342 12345678.899979149923 247353627.519326746464 1 60275.750093782 2023-11-27T18:00:08.102760+00:00 20007948.619548853487 12345678.900006726384 247353627.519551873207 1 60275.750105362 2023-11-27T18:00:09.103269+00:00 20007948.619462002069 12345678.899986052886 247353627.519444376230 1 60275.750116895 2023-11-27T18:00:10.099699+00:00 20007948.619508475065 12345678.900022294372 247353627.519527077675 1 60275.750128463 2023-11-27T18:00:11.099232+00:00 20007948.619230374694 12345678.899999141693 247353627.519225835800 1 60275.750140120 2023-11-27T18:00:12.106372+00:00 20007948.619625069201 12345678.899992933497 247353627.519614309072 1 60275.750151635 2023-11-27T18:00:13.101279+00:00 20007948.619708959013 12345678.900007789955 247353627.519713044167 1 60275.750163198 2023-11-27T18:00:14.100306+00:00 20007948.619293510914 12345678.899989830330 247353627.519279658794 1 60275.750174917 2023-11-27T18:00:15.112858+00:00 20007948.619397312403 12345678.899995334446 247353627.519388943911 1 60275.750186364 2023-11-27T18:00:16.101842+00:00 20007948.619438719004 12345678.899985918775 247353627.519420921803 1 60275.750197995 2023-11-27T18:00:17.106811+00:00 20007948.619547951967 12345678.899992356077 247353627.519536614418 1 60275.750209472 2023-11-27T18:00:18.098390+00:00 20007948.619384791702 12345678.899993119761 247353627.519374221563 1 60275.750221100 2023-11-27T18:00:19.102993+00:00 20007948.619268152863 12345678.899984529242 247353627.519248992205 1 60275.750232705 2023-11-27T18:00:20.105737+00:00 20007948.619602922350 12345678.900022827089 247353627.519622057676 1 60275.750244218 2023-11-27T18:00:21.100451+00:00 20007948.619679689407 12345678.899995718151 247353627.519671708345 1 60275.750255804 2023-11-27T18:00:22.101448+00:00 20007948.619466174394 12345678.899998871610 247353627.519461363554 1 60275.750267393 2023-11-27T18:00:23.102760+00:00 20007948.619457621127 12345678.899995807558 247353627.519449740648 1 60275.750278966 2023-11-27T18:00:24.102636+00:00 20007948.619685553014 12345678.899994300678 247353627.519676178694 1 60275.750290508 2023-11-27T18:00:25.099942+00:00 20007948.619189210236 12345678.899971194565 247353627.519156694412 1 60275.750302068 2023-11-27T18:00:26.098712+00:00 20007948.619500160217 12345678.899995405227 247353627.519491881132 1 60275.750313686 2023-11-27T18:00:27.102462+00:00 20007948.619621455669 12345678.900003140792 247353627.519620895386 1 60275.750325288 2023-11-27T18:00:28.104869+00:00 20007948.619432650506 12345678.899997301400 247353627.519426256418 1 60275.750336823 2023-11-27T18:00:29.101500+00:00 20007948.619515594095 12345678.899994714186 247353627.519506603479 1 60275.750348370 2023-11-27T18:00:30.099179+00:00 20007948.619551647455 12345678.900015307590 247353627.519563257694 1 60275.750360026 2023-11-27T18:00:31.106234+00:00 20007948.619220227003 12345678.899987971410 247353627.519204497337 1 60275.750371606 2023-11-27T18:00:32.106767+00:00 20007948.619347259402 12345678.900022640824 247353627.519366204739 1 60275.750383139 2023-11-27T18:00:33.103195+00:00 20007948.619573254138 12345678.900005588308 247353627.519575148821 1 60275.750394699 2023-11-27T18:00:34.102002+00:00 20007948.619533970952 12345678.899966239929 247353627.519496500492 1 60275.750406322 2023-11-27T18:00:35.106220+00:00 20007948.619558498263 12345678.900010010228 247353627.519564807415 1 60275.750417848 2023-11-27T18:00:36.102082+00:00 20007948.619245205075 12345678.899995665997 247353627.519237160683 1 60275.750429479 2023-11-27T18:00:37.106999+00:00 20007948.619569964707 12345678.899991966784 247353627.519558221102 1 60275.750440986 2023-11-27T18:00:38.101180+00:00 20007948.619466811419 12345678.899984464049 247353627.519447594881 1 60275.750452572 2023-11-27T18:00:39.102178+00:00 20007948.619508419186 12345678.899982029572 247353627.519486755133 1 60275.750464158 2023-11-27T18:00:40.103269+00:00 20007948.619334343821 12345678.900002466515 247353627.519333124161 1 60275.750475770 2023-11-27T18:00:41.106562+00:00 20007948.619481068105 12345678.900012532249 247353627.519489884377 1 60275.750487354 2023-11-27T18:00:42.107394+00:00 20007948.619329009205 12345678.900018440560 247353627.519343763590 1 60275.750498918 2023-11-27T18:00:43.106513+00:00 20007948.619527876377 12345678.899976439774 247353627.519500613213 1 60275.750510469 2023-11-27T18:00:44.104547+00:00 20007948.619395352900 12345678.899986950681 247353627.519378602505 1 60275.750522031 2023-11-27T18:00:45.103478+00:00 20007948.619735457003 12345678.899993911386 247353627.519725650549 1 60275.750533619 2023-11-27T18:00:46.104714+00:00 20007948.619469638914 12345678.899997126311 247353627.519463062286 1 60275.750545218 2023-11-27T18:00:47.106812+00:00 20007948.619286358356 12345678.899969084188 247353627.519251734018 1 60275.750556770 2023-11-27T18:00:48.104948+00:00 20007948.619492433965 12345678.899993369356 247353627.519482105970 1 60275.750568271 2023-11-27T18:00:49.098625+00:00 20007948.619623329490 12345678.900019740686 247353627.519639372826 1 60275.750579924 2023-11-27T18:00:50.105460+00:00 20007948.619268674403 12345678.899985257536 247353627.519250243902 1 60275.750591460 2023-11-27T18:00:51.102156+00:00 20007948.619473833591 12345678.900027569383 247353627.519497722387 1 60275.750603006 2023-11-27T18:00:52.099689+00:00 20007948.619585290551 12345678.899984724820 247353627.519566297531 1 60275.750614615 2023-11-27T18:00:53.102770+00:00 20007948.619473390281 12345678.900003567338 247353627.519473254681 1 60275.750626258 2023-11-27T18:00:54.108691+00:00 20007948.619603142142 12345678.899994136766 247353627.519593596458 1 60275.750637729 2023-11-27T18:00:55.099812+00:00 20007948.619562465698 12345678.900013849139 247353627.519572645426 1 60275.750649308 2023-11-27T18:00:56.100230+00:00 20007948.619156949222 12345678.899990564212 247353627.519143819809 1 60275.750660925 2023-11-27T18:00:57.103911+00:00 20007948.619677148759 12345678.899977140129 247353627.519650608301 1 60275.750672452 2023-11-27T18:00:58.099817+00:00 20007948.619450442493 12345678.900004260242 247353627.519451022148 1 60275.750684102 2023-11-27T18:00:59.106434+00:00 20007948.619511708617 12345678.899985624477 247353627.519493639469 1 60275.750695600 2023-11-27T18:01:00.099808+00:00 20007948.619323641062 12345678.899969449267 247353627.519289404154 1 60275.750707252 2023-11-27T18:01:01.106597+00:00 20007948.619493141770 12345678.899999799207 247353627.519489228725 1 60275.750718834 2023-11-27T18:01:02.107266+00:00 20007948.619615517557 12345678.900035431609 247353627.519647270441 1 60275.750730436 2023-11-27T18:01:03.109656+00:00 20007948.619506333023 12345678.899981092662 247353627.519483715296 1 60275.750741868 2023-11-27T18:01:04.097393+00:00 20007948.619395218790 12345678.900000574067 247353627.519392102957 1 60275.750753472 2023-11-27T18:01:05.099948+00:00 20007948.619267299771 12345678.899975074455 247353627.519238650799 1 60275.750765083 2023-11-27T18:01:06.103202+00:00 20007948.619433272630 12345678.899998417124 247353627.519428014755 1 60275.750776629 2023-11-27T18:01:07.100775+00:00 20007948.619452230632 12345678.899994535372 247353627.519443064928 1 60275.750788223 2023-11-27T18:01:08.102434+00:00 20007948.619506008923 12345678.899998746812 247353627.519501060247 1 60275.750799816 2023-11-27T18:01:09.104111+00:00 20007948.619408644736 12345678.899999119341 247353627.519404053688 1 60275.750811385 2023-11-27T18:01:10.103674+00:00 20007948.619531445205 12345678.899992914870 247353627.519520670176 1 60275.750822963 2023-11-27T18:01:11.103985+00:00 20007948.619349345565 12345678.900003055111 247353627.519348680973 1 60275.750834532 2023-11-27T18:01:12.103563+00:00 20007948.619637239724 12345678.899978565052 247353627.519612133503 1 60275.750846146 2023-11-27T18:01:13.106982+00:00 20007948.619275059551 12345678.900010196492 247353627.519281566143 1 60275.750857659 2023-11-27T18:01:14.101694+00:00 20007948.619669780135 12345678.899993926287 247353627.519659996033 1 60275.750869278 2023-11-27T18:01:15.105608+00:00 20007948.619808550924 12345678.900016920641 247353627.519821792841 1 60275.750880855 2023-11-27T18:01:16.105863+00:00 20007948.619354743510 12345678.899995323271 247353627.519346386194 1 60275.750892447 2023-11-27T18:01:17.107449+00:00 20007948.619675707072 12345678.900000294670 247353627.519672304392 1 60275.750904016 2023-11-27T18:01:18.107012+00:00 20007948.619247201830 12345678.900022542104 247353627.519266039133 1 60275.750915566 2023-11-27T18:01:19.104874+00:00 20007948.619463596493 12345678.899989847094 247353627.519449740648 1 60275.750927150 2023-11-27T18:01:20.105767+00:00 20007948.619570553303 12345678.900001969188 247353627.519568830729 1 60275.750938672 2023-11-27T18:01:21.101223+00:00 20007948.619508769363 12345678.899984657764 247353627.519489735365 1 60275.750950273 2023-11-27T18:01:22.103553+00:00 20007948.619335331023 12345678.899985294789 247353627.519316911697 1 60275.750961810 2023-11-27T18:01:23.100391+00:00 20007948.619646511972 12345678.899994570762 247353627.519637405872 1 60275.750973416 2023-11-27T18:01:24.103118+00:00 20007948.619414761662 12345678.900001354516 247353627.519412398338 1 60275.750984966 2023-11-27T18:01:25.101051+00:00 20007948.619549699128 12345678.900005016476 247353627.519551008940 1 60275.750996525 2023-11-27T18:01:26.099791+00:00 20007948.619438476861 12345678.900007486343 247353627.519442260265 1 60275.751008172 2023-11-27T18:01:27.106045+00:00 20007948.619392007589 12345678.899997014552 247353627.519385337830 1 60275.751019711 2023-11-27T18:01:28.103009+00:00 20007948.619394958019 12345678.899997042492 247353627.519388318062 1 60275.751031282 2023-11-27T18:01:29.102757+00:00 20007948.619503177702 12345678.900010995567 247353627.519510477781 1 60275.751042884 2023-11-27T18:01:30.105187+00:00 20007948.619519557804 12345678.899973329157 247353627.519489198923 1 60275.751054490 2023-11-27T18:01:31.107932+00:00 20007948.619570225477 12345678.900003449991 247353627.519569993019 1 60275.751066031 2023-11-27T18:01:32.105105+00:00 20007948.619465012103 12345678.899984771386 247353627.519446104765 1 60275.751077542 2023-11-27T18:01:33.099583+00:00 20007948.619479324669 12345678.899988053367 247353627.519463688135 1 60275.751089102 2023-11-27T18:01:34.098410+00:00 20007948.619570944458 12345678.900004813448 247353627.519572049379 1 60275.751100741 2023-11-27T18:01:35.104012+00:00 20007948.619405236095 12345678.900006318465 247353627.519407868385 1 60275.751112365 2023-11-27T18:01:36.108371+00:00 20007948.619547184557 12345678.899986919016 247353627.519530415535 1 60275.751123887 2023-11-27T18:01:37.103876+00:00 20007948.619470082223 12345678.900003731251 247353627.519470125437 1 60275.751135479 2023-11-27T18:01:38.105385+00:00 20007948.619446974248 12345678.899988891557 247353627.519432157278 1 60275.751147049 2023-11-27T18:01:39.105018+00:00 20007948.619410134852 12345678.899995882064 247353627.519402325153 1 60275.751158682 2023-11-27T18:01:40.110098+00:00 20007948.619357567281 12345678.899989789352 247353627.519343644381 1 60275.751170172 2023-11-27T18:01:41.102902+00:00 20007948.619506631047 12345678.899980187416 247353627.519483119249 1 60275.751181787 2023-11-27T18:01:42.106393+00:00 20007948.619532864541 12345678.899984447286 247353627.519513607025 1 60275.751193385 2023-11-27T18:01:43.108453+00:00 20007948.619415011257 12345678.899999529123 247353627.519410848618 1 60275.751204897 2023-11-27T18:01:44.103054+00:00 20007948.619509555399 12345678.900014085695 247353627.519519925117 1 60275.751216472 2023-11-27T18:01:45.103210+00:00 20007948.619502846152 12345678.899978796020 247353627.519477933645 1 60275.751228066 2023-11-27T18:01:46.104870+00:00 20007948.619351454079 12345678.899995377287 247353627.519343137741 1 60275.751239661 2023-11-27T18:01:47.106676+00:00 20007948.619568102062 12345678.900001656264 247353627.519566059113 1 60275.751251199 2023-11-27T18:01:48.103603+00:00 20007948.619557566941 12345678.900002757087 247353627.519556611776 1 60275.751262707 2023-11-27T18:01:49.097836+00:00 20007948.619400676340 12345678.900025863200 247353627.519422858953 1 60275.751274320 2023-11-27T18:01:50.101268+00:00 20007948.619400806725 12345678.899957908317 247353627.519354999065 1 60275.751286140 2023-11-27T18:01:51.122500+00:00 20007948.619524467736 12345678.900005090982 247353627.519525885582 1 60275.751297490 2023-11-27T18:01:52.103112+00:00 20007948.619384221733 12345678.899992080405 247353627.519372612238 1 60275.751309021 2023-11-27T18:01:53.099461+00:00 20007948.619362119585 12345678.899998238310 247353627.519356667995 1 60275.751320682 2023-11-27T18:01:54.106924+00:00 20007948.619394183159 12345678.899982824922 247353627.519373297691 1 60275.751332237 2023-11-27T18:01:55.105309+00:00 20007948.619646873325 12345678.900013705716 247353627.519656896591 1 60275.751343833 2023-11-27T18:01:56.107190+00:00 20007948.619478404522 12345678.899986339733 247353627.519461035728 1 60275.751355337 2023-11-27T18:01:57.101098+00:00 20007948.619436640292 12345678.899989882484 247353627.519422829151 1 60275.751366981 2023-11-27T18:01:58.107202+00:00 20007948.619429476559 12345678.899993913248 247353627.519419699907 1 60275.751378450 2023-11-27T18:01:59.098080+00:00 20007948.619371760637 12345678.900019973516 247353627.519388049841 1 60275.751390113 2023-11-27T18:02:00.105705+00:00 20007948.619506269693 12345678.899997122586 247353627.519499689341 1 60275.751401619 2023-11-27T18:02:01.099869+00:00 20007948.619456641376 12345678.900018295273 247353627.519471257925 1 60275.751413621 2023-11-27T18:02:02.136855+00:00 20007948.619357518852 12345678.900001429021 247353627.519355267286 1 60275.751424856 2023-11-27T18:02:03.107504+00:00 20007948.619439337403 12345678.900002188981 247353627.519437819719 1 60275.751436474 2023-11-27T18:02:04.111370+00:00 20007948.619720149785 12345678.899970171973 247353627.519686639309 1 60275.751448046 2023-11-27T18:02:05.111178+00:00 20007948.619513735175 12345678.899993900210 247353627.519503951073 1 60275.751459559 2023-11-27T18:02:06.105929+00:00 20007948.619367428124 12345678.899990344420 247353627.519354075193 1 60275.751471088 2023-11-27T18:02:07.102040+00:00 20007948.619477193803 12345678.899989018217 247353627.519462496042 1 60275.751482700 2023-11-27T18:02:08.105289+00:00 20007948.619329534471 12345678.899998262525 247353627.519324094057 1 60275.751494261 2023-11-27T18:02:09.104084+00:00 20007948.619637943804 12345678.900013774633 247353627.519648015499 1 60275.751505788 2023-11-27T18:02:10.100064+00:00 20007948.619296543300 12345678.899998856708 247353627.519291698933 1 60275.751517464 2023-11-27T18:02:11.108875+00:00 20007948.619462210685 12345678.900009345263 247353627.519467860460 1 60275.751528957 2023-11-27T18:02:12.101891+00:00 20007948.619553744793 12345678.900008007884 247353627.519558072090 1 60275.751540515 2023-11-27T18:02:13.100513+00:00 20007948.619423747063 12345678.899988429621 247353627.519408494234 1 60275.751552097 2023-11-27T18:02:14.101220+00:00 20007948.619425289333 12345678.899991994724 247353627.519413590431 1 60275.751563667 2023-11-27T18:02:15.100866+00:00 20007948.619561139494 12345678.900011051446 247353627.519568502903 1 60275.751575263 2023-11-27T18:02:16.102697+00:00 20007948.619570419192 12345678.899974849075 247353627.519541561604 1 60275.751586827 2023-11-27T18:02:17.101824+00:00 20007948.619266942143 12345678.899991352111 247353627.519254624844 1 60275.751598453 2023-11-27T18:02:18.106310+00:00 20007948.619454916567 12345678.899999611080 247353627.519450843334 1 60275.751610018 2023-11-27T18:02:19.105577+00:00 20007948.619549993426 12345678.900008833036 247353627.519555121660 1 60275.751621591 2023-11-27T18:02:20.105463+00:00 20007948.619310773909 12345678.900014538318 247353627.519321620464 1 60275.751633131 2023-11-27T18:02:21.102564+00:00 20007948.619547553360 12345678.900006067008 247353627.519549906254 1 60275.751644711 2023-11-27T18:02:22.103022+00:00 20007948.619388516992 12345678.899997567758 247353627.519382387400 1 60275.751656355 2023-11-27T18:02:23.109108+00:00 20007948.619542215019 12345678.900003110990 247353627.519541621208 1 60275.751667920 2023-11-27T18:02:24.108261+00:00 20007948.619512982666 12345678.899974070489 247353627.519483357668 1 60275.751679481 2023-11-27T18:02:25.107111+00:00 20007948.619482699782 12345678.899993047118 247353627.519472062588 1 60275.751690991 2023-11-27T18:02:26.101644+00:00 20007948.619516614825 12345678.899986058474 247353627.519498974085 1 60275.751702682 2023-11-27T18:02:27.111734+00:00 20007948.619496386498 12345678.899997774512 247353627.519490450621 1 60275.751714124 2023-11-27T18:02:28.100334+00:00 20007948.619664549828 12345678.899985399097 247353627.519646257162 1 60275.751725740 2023-11-27T18:02:29.103901+00:00 20007948.619552358985 12345678.900005007163 247353627.519553661346 1 60275.751737368 2023-11-27T18:02:30.108583+00:00 20007948.619539100677 12345678.899985305965 247353627.519520729780 1 60275.751748925 2023-11-27T18:02:31.107129+00:00 20007948.619409330189 12345678.900015007704 247353627.519420623779 1 60275.751760427 2023-11-27T18:02:32.100930+00:00 20007948.619339499623 12345678.899991851300 247353627.519327640533 1 60275.751771982 2023-11-27T18:02:33.099278+00:00 20007948.619266062975 12345678.899996750057 247353627.519259124994 1 60275.751783596 2023-11-27T18:02:34.102744+00:00 20007948.619438599795 12345678.899991121143 247353627.519426018000 1 60275.751795148 2023-11-27T18:02:35.100832+00:00 20007948.619509894401 12345678.900002151728 247353627.519508361816 1 60275.751806809 2023-11-27T18:02:36.108309+00:00 20007948.619476050138 12345678.900006694719 247353627.519479036331 1 60275.751818283 2023-11-27T18:02:37.099686+00:00 20007948.619587514549 12345678.899983864278 247353627.519567668438 1 60275.751829891 2023-11-27T18:02:38.102570+00:00 20007948.619538221508 12345678.900002215058 247353627.519536733627 1 60275.751841517 2023-11-27T18:02:39.107061+00:00 20007948.619449473917 12345678.900005197152 247353627.519450962543 1 60275.751853111 2023-11-27T18:02:40.108789+00:00 20007948.619526755065 12345678.899985641241 247353627.519508689642 1 60275.751864567 2023-11-27T18:02:41.098615+00:00 20007948.619405016303 12345678.900021290407 247353627.519422590733 1 60275.751876166 2023-11-27T18:02:42.100746+00:00 20007948.619615186006 12345678.900004258379 247353627.519615769386 1 60275.751887774 2023-11-27T18:02:43.103641+00:00 20007948.619366336614 12345678.899999365211 247353627.519362032413 1 60275.751899362 2023-11-27T18:02:44.104865+00:00 20007948.619630958885 12345678.900012608618 247353627.519639879465 1 60275.751910939 2023-11-27T18:02:45.105118+00:00 20007948.619297266006 12345678.899990633130 247353627.519284188747 1 60275.751922543 2023-11-27T18:02:46.107693+00:00 20007948.619287952781 12345678.899991396815 247353627.519275665283 1 60275.751934049 2023-11-27T18:02:47.101854+00:00 20007948.619399055839 12345678.900001047179 247353627.519396424294 1 60275.751945587 2023-11-27T18:02:48.098741+00:00 20007948.619375836104 12345678.900001430884 247353627.519373565912 1 60275.751957316 2023-11-27T18:02:49.112084+00:00 20007948.619506921619 12345678.899991884828 247353627.519495099783 1 60275.751968826 2023-11-27T18:02:50.106583+00:00 20007948.619275823236 12345678.900008849800 247353627.519280970097 1 60275.751980389 2023-11-27T18:02:51.105637+00:00 20007948.619376882911 12345678.900000650436 247353627.519373834133 1 60275.751991894 2023-11-27T18:02:52.099661+00:00 20007948.619523372501 12345678.899991713464 247353627.519511401653 1 60275.752003577 2023-11-27T18:02:53.109031+00:00 20007948.619544863701 12345678.900003472343 247353627.519544631243 1 60275.752015028 2023-11-27T18:02:54.098394+00:00 20007948.619564175606 12345678.900015342981 247353627.519575834274 1 60275.752026707 2023-11-27T18:02:55.107490+00:00 20007948.619552139193 12345678.899986712262 247353627.519535154104 1 60275.752038198 2023-11-27T18:02:56.100251+00:00 20007948.619446378201 12345678.900009086356 247353627.519451767206 1 60275.752049869 2023-11-27T18:02:57.108680+00:00 20007948.619457136840 12345678.899995321408 247353627.519448757172 1 60275.752061514 2023-11-27T18:02:58.114788+00:00 20007948.619378909469 12345678.899988938123 247353627.519364178181 1 60275.752072950 2023-11-27T18:02:59.102889+00:00 20007948.619580108672 12345678.900005603209 247353627.519582033157 1 60275.752084638 2023-11-27T18:03:00.112701+00:00 20007948.619519993663 12345678.899979513139 247353627.519495785236 1 60275.752098909 2023-11-27T18:03:01.345724+00:00 20007948.619561847299 12345678.900019502267 247353627.519577652216 1 60275.752107645 2023-11-27T18:03:02.100536+00:00 20007948.619249772280 12345678.899997446686 247353627.519243508577 1 60275.752119323 2023-11-27T18:03:03.109502+00:00 20007948.619481638074 12345678.900010157377 247353627.519488096237 1 60275.752130795 2023-11-27T18:03:04.100694+00:00 20007948.619479328394 12345678.900002028793 247353627.519477665424 1 60275.752142347 2023-11-27T18:03:05.098764+00:00 20007948.619456365705 12345678.900005189702 247353627.519457876682 1 60275.752153939 2023-11-27T18:03:06.100280+00:00 20007948.619582470506 12345678.899989867583 247353627.519568651915 1 60275.752165475 2023-11-27T18:03:07.097016+00:00 20007948.619249250740 12345678.900005634874 247353627.519251197577 1 60275.752177178 2023-11-27T18:03:08.108218+00:00 20007948.619422759861 12345678.900014121085 247353627.519433200359 1 60275.752188667 2023-11-27T18:03:09.100847+00:00 20007948.619502637535 12345678.899981647730 247353627.519480586052 1 60275.752200242 2023-11-27T18:03:10.100873+00:00 20007948.619555030018 12345678.899998197332 247353627.519549518824 1 60275.752211826 2023-11-27T18:03:11.101774+00:00 20007948.619265280664 12345678.899990463629 247353627.519252061844 1 60275.752223378 2023-11-27T18:03:12.099843+00:00 20007948.619608093053 12345678.900014329702 247353627.519618749619 1 60275.752235007 2023-11-27T18:03:13.104610+00:00 20007948.619728762656 12345678.900011565536 247353627.519736647606 1 60275.752246560 2023-11-27T18:03:14.102748+00:00 20007948.619337975979 12345678.899976553395 247353627.519310832024 1 60275.752258146 2023-11-27T18:03:15.103822+00:00 20007948.619353771210 12345678.900009687990 247353627.519359767437 1 60275.752269747 2023-11-27T18:03:16.106130+00:00 20007948.619421403855 12345678.899995584041 247353627.519413292408 1 60275.752281355 2023-11-27T18:03:17.109096+00:00 20007948.619590345770 12345678.899996928871 247353627.519583582878 1 60275.752292860 2023-11-27T18:03:18.103097+00:00 20007948.619455222040 12345678.900002937764 247353627.519454449415 1 60275.752304422 2023-11-27T18:03:19.102014+00:00 20007948.619518771768 12345678.899984719232 247353627.519499778748 1 60275.752315993 2023-11-27T18:03:20.101786+00:00 20007948.619439184666 12345678.899997996166 247353627.519433498383 1 60275.752327569 2023-11-27T18:03:21.101945+00:00 20007948.619405437261 12345678.899993104860 247353627.519394844770 1 60275.752339171 2023-11-27T18:03:22.104403+00:00 20007948.619390007108 12345678.900012508035 247353627.519398808479 1 60275.752350686 2023-11-27T18:03:23.099297+00:00 20007948.619357969612 12345678.900010205805 247353627.519364476204 1 60275.752362339 2023-11-27T18:03:24.106084+00:00 20007948.619331870228 12345678.899981968105 247353627.519310146570 1 60275.752373999 2023-11-27T18:03:25.113550+00:00 20007948.619729112834 12345678.900014488026 247353627.519739896059 1 60275.752385418 2023-11-27T18:03:26.100136+00:00 20007948.619481548667 12345678.899982990697 247353627.519460856915 1 60275.752397035 2023-11-27T18:03:27.103825+00:00 20007948.619525086135 12345678.900006394833 247353627.519527763128 1 60275.752408643 2023-11-27T18:03:28.106767+00:00 20007948.619287569076 12345678.899997409433 247353627.519281297922 1 60275.752420144 2023-11-27T18:03:29.100424+00:00 20007948.619277469814 12345678.899988031015 247353627.519261807203 1 60275.752431780 2023-11-27T18:03:30.105822+00:00 20007948.619421381503 12345678.900012776256 247353627.519430488348 1 60275.752443323 2023-11-27T18:03:31.103086+00:00 20007948.619487971067 12345678.899977732450 247353627.519462019205 1 60275.752454959 2023-11-27T18:03:32.108436+00:00 20007948.619595456868 12345678.899998206645 247353627.519589990377 1 60275.752466613 2023-11-27T18:03:33.115418+00:00 20007948.619503106922 12345678.899987727404 247353627.519487142563 1 60275.752478092 2023-11-27T18:03:34.107173+00:00 20007948.619505714625 12345678.899977829307 247353627.519479840994 1 60275.752489660 2023-11-27T18:03:35.106606+00:00 20007948.619417924434 12345678.899994323030 247353627.519408553839 1 60275.752501229 2023-11-27T18:03:36.106165+00:00 20007948.619492284954 12345678.900004247203 247353627.519492834806 1 60275.752512712 2023-11-27T18:03:37.098322+00:00 20007948.619582280517 12345678.900000607595 247353627.519579172134 1 60275.752524503 2023-11-27T18:03:38.117020+00:00 20007948.619463592768 12345678.900007309392 247353627.519467204809 1 60275.752535854 2023-11-27T18:03:39.097740+00:00 20007948.619317915291 12345678.900000093505 247353627.519314318895 1 60275.752547479 2023-11-27T18:03:40.102213+00:00 20007948.619596112520 12345678.899988180026 247353627.519580602646 1 60275.752559056 2023-11-27T18:03:41.102405+00:00 20007948.619354877621 12345678.899984672666 247353627.519335836172 1 60275.752570777 2023-11-27T18:03:42.115097+00:00 20007948.619613204151 12345678.900001835078 247353627.519611328840 1 60275.752582247 2023-11-27T18:03:43.106127+00:00 20007948.619340568781 12345678.899972885847 247353627.519309759140 1 60275.752593870 2023-11-27T18:03:44.110402+00:00 20007948.619586806744 12345678.899971382692 247353627.519554495811 1 60275.752605341 2023-11-27T18:03:45.101513+00:00 20007948.619417011738 12345678.899995371699 247353627.519408702850 1 60275.752616894 2023-11-27T18:03:46.099639+00:00 20007948.619592569768 12345678.900008212775 247353627.519597083330 1 60275.752628509 2023-11-27T18:03:47.103221+00:00 20007948.619348064065 12345678.900000596419 247353627.519344985485 1 60275.752640051 2023-11-27T18:03:48.100447+00:00 20007948.619532655925 12345678.900015875697 247353627.519544839859 1 60275.752651683 2023-11-27T18:03:49.105417+00:00 20007948.619518253952 12345678.900006595999 247353627.519521147013 1 60275.752663237 2023-11-27T18:03:50.103655+00:00 20007948.619468361139 12345678.900006497279 247353627.519471168518 1 60275.752674849 2023-11-27T18:03:51.106971+00:00 20007948.619323827326 12345678.900005364791 247353627.519325494766 1 60275.752686385 2023-11-27T18:03:52.103631+00:00 20007948.619519930333 12345678.899984229356 247353627.519500464201 1 60275.752697931 2023-11-27T18:03:53.101203+00:00 20007948.619561776519 12345678.899973373860 247353627.519531428814 1 60275.752709610 2023-11-27T18:03:54.110344+00:00 20007948.619354374707 12345678.900019450113 247353627.519370108843 1 60275.752721126 2023-11-27T18:03:55.105281+00:00 20007948.619395136833 12345678.899983292446 247353627.519374728203 1 60275.752732737 2023-11-27T18:03:56.108453+00:00 20007948.619556762278 12345678.900002108887 247353627.519555181265 1 60275.752744278 2023-11-27T18:03:57.105621+00:00 20007948.619350720197 12345678.900015586987 247353627.519362628460 1 60275.752755837 2023-11-27T18:03:58.104264+00:00 20007948.619507424533 12345678.899996550754 247353627.519500285387 1 60275.752767383 2023-11-27T18:03:59.101857+00:00 20007948.619456764311 12345678.900006160140 247353627.519459247589 1 60275.752779007 2023-11-27T18:04:00.106215+00:00 20007948.619325697422 12345678.899991579354 247353627.519313573837 1 60275.752790595 2023-11-27T18:04:01.107440+00:00 20007948.619528159499 12345678.900004073977 247353627.519528567791 1 60275.752802204 2023-11-27T18:04:02.110430+00:00 20007948.619491733611 12345678.899993816391 247353627.519481837749 1 60275.752813745 2023-11-27T18:04:03.107538+00:00 20007948.619272116572 12345678.899980902672 247353627.519249320030 1 60275.752825310 2023-11-27T18:04:04.106720+00:00 20007948.619647327811 12345678.899996614084 247353627.519640237093 1 60275.752836815 2023-11-27T18:04:05.100824+00:00 20007948.619549244642 12345678.899988109246 247353627.519533663988 1 60275.752848469 2023-11-27T18:04:06.107731+00:00 20007948.619431592524 12345678.900010524318 247353627.519438415766 1 60275.752860030 2023-11-27T18:04:07.106578+00:00 20007948.619334239513 12345678.900001917034 247353627.519332468510 1 60275.752871505 2023-11-27T18:04:08.098033+00:00 20007948.619574069977 12345678.900011278689 247353627.519581645727 1 60275.752883101 2023-11-27T18:04:09.099955+00:00 20007948.619621228427 12345678.899995155632 247353627.519612669945 1 60275.752894741 2023-11-27T18:04:10.105576+00:00 20007948.619298201054 12345678.899990124628 247353627.519284605980 1 60275.752906302 2023-11-27T18:04:11.104499+00:00 20007948.619502399117 12345678.900004342198 247353627.519503027201 1 60275.752917844 2023-11-27T18:04:12.101721+00:00 20007948.619064714760 12345678.899994522333 247353627.519055545330 1 60275.752929439 2023-11-27T18:04:13.103527+00:00 20007948.619589488953 12345678.899987269193 247353627.519573062658 1 60275.752940968 2023-11-27T18:04:14.099633+00:00 20007948.619538400322 12345678.899992296472 247353627.519526988268 1 60275.752952555 2023-11-27T18:04:15.100725+00:00 20007948.619547050446 12345678.900015085936 247353627.519558429718 1 60275.752964137 2023-11-27T18:04:16.101429+00:00 20007948.619370080531 12345678.899996444583 247353627.519362837076 1 60275.752975686 2023-11-27T18:04:17.099331+00:00 20007948.619635164738 12345678.899991521612 247353627.519622981548 1 60275.752987263 2023-11-27T18:04:18.099517+00:00 20007948.619381684810 12345678.900008123368 247353627.519386112690 1 60275.752998892 2023-11-27T18:04:19.104280+00:00 20007948.619401700795 12345678.900014061481 247353627.519412070513 1 60275.753010476 2023-11-27T18:04:20.105074+00:00 20007948.619478266686 12345678.900005238131 247353627.519479811192 1 60275.753022064 2023-11-27T18:04:21.106329+00:00 20007948.619481515139 12345678.900009937584 247353627.519487738609 1 60275.753033591 2023-11-27T18:04:22.102230+00:00 20007948.619422163814 12345678.899984238669 247353627.519402712584 1 60275.753045173 2023-11-27T18:04:23.102980+00:00 20007948.619555134326 12345678.900008736178 247353627.519560188055 1 60275.753056734 2023-11-27T18:04:24.101794+00:00 20007948.619538433850 12345678.899993984029 247353627.519528716803 1 60275.753068402 2023-11-27T18:04:25.109987+00:00 20007948.619234714657 12345678.900007514283 247353627.519238531590 1 60275.753079955 2023-11-27T18:04:26.108158+00:00 20007948.619387142360 12345678.899996202439 247353627.519379645586 1 60275.753091455 2023-11-27T18:04:27.101697+00:00 20007948.619466867298 12345678.899984266609 247353627.519447445869 1 60275.753103055 2023-11-27T18:04:28.103966+00:00 20007948.619569905102 12345678.899980342016 247353627.519546538591 1 60275.753114618 2023-11-27T18:04:29.103012+00:00 20007948.619523759931 12345678.899993147701 247353627.519513219595 1 60275.753126211 2023-11-27T18:04:30.104661+00:00 20007948.619541779160 12345678.900007801130 247353627.519545912743 1 60275.753137817 2023-11-27T18:04:31.107403+00:00 20007948.619317390025 12345678.899991882965 247353627.519305557013 1 60275.753149263 2023-11-27T18:04:32.096310+00:00 20007948.619339931756 12345678.900000212714 247353627.519336462021 1 60275.753160932 2023-11-27T18:04:33.104498+00:00 20007948.619431044906 12345678.900011826307 247353627.519439190626 1 60275.753172433 2023-11-27T18:04:34.098181+00:00 20007948.619530282915 12345678.899991428480 247353627.519518017769 1 60275.753184064 2023-11-27T18:04:35.103104+00:00 20007948.619496397674 12345678.899980166927 247353627.519472867250 1 60275.753195641 2023-11-27T18:04:36.103329+00:00 20007948.619514983147 12345678.899996187538 247353627.519507467747 1 60275.753207165 2023-11-27T18:04:37.099043+00:00 20007948.619321312755 12345678.899987038225 247353627.519304662943 1 60275.753218767 2023-11-27T18:04:38.101467+00:00 20007948.619588945061 12345678.900024719536 247353627.519609957933 1 60275.753230378 2023-11-27T18:04:39.104712+00:00 20007948.619459610432 12345678.899984819815 247353627.519440710545 1 60275.753241950 2023-11-27T18:04:40.104502+00:00 20007948.619446329772 12345678.900008363649 247353627.519450992346 1 60275.753253503 2023-11-27T18:04:41.102634+00:00 20007948.619503896683 12345678.899991042912 247353627.519491225481 1 60275.753265083 2023-11-27T18:04:42.103201+00:00 20007948.619519073516 12345678.900010487065 247353627.519525885582 1 60275.753276668 2023-11-27T18:04:43.104151+00:00 20007948.619604874402 12345678.899997526780 247353627.519598722458 1 60275.753288212 2023-11-27T18:04:44.101548+00:00 20007948.619420785457 12345678.899995446205 247353627.519412547350 1 60275.753299808 2023-11-27T18:04:45.103403+00:00 20007948.619369633496 12345678.899990200996 247353627.519356131554 1 60275.753311311 2023-11-27T18:04:46.097306+00:00 20007948.619433820248 12345678.899996405467 247353627.519426524639 1 60275.753322938 2023-11-27T18:04:47.101792+00:00 20007948.619629207999 12345678.899992857128 247353627.519618362188 1 60275.753334548 2023-11-27T18:04:48.104994+00:00 20007948.619371920824 12345678.900004487485 247353627.519372701645 1 60275.753346070 2023-11-27T18:04:49.100453+00:00 20007948.619503021240 12345678.899987922981 247353627.519487261772 1 60275.753357661 2023-11-27T18:04:50.101926+00:00 20007948.619373917580 12345678.899996386841 247353627.519366621971 1 60275.753369238 2023-11-27T18:04:51.102190+00:00 20007948.619602546096 12345678.899998420849 247353627.519597291946 1 60275.753380797 2023-11-27T18:04:52.100852+00:00 20007948.619456157088 12345678.900004288182 247353627.519456744194 1 60275.753392396 2023-11-27T18:04:53.103051+00:00 20007948.619235578924 12345678.899993898347 247353627.519225776196 1 60275.753403934 2023-11-27T18:04:54.099849+00:00 20007948.619396608323 12345678.899993458763 247353627.519386351109 1 60275.753415520 2023-11-27T18:04:55.100950+00:00 20007948.619426611811 12345678.899990184233 247353627.519413083792 1 60275.753427134 2023-11-27T18:04:56.104418+00:00 20007948.619750306010 12345678.899995485321 247353627.519742071629 1 60275.753438662 2023-11-27T18:04:57.100388+00:00 20007948.619452759624 12345678.900004893541 247353627.519453942776 1 60275.753450262 2023-11-27T18:04:58.102664+00:00 20007948.619591522962 12345678.900001320988 247353627.519589155912 1 60275.753461915 2023-11-27T18:04:59.109430+00:00 20007948.619208857417 12345678.900002064183 247353627.519207239151 1 60275.753473401 2023-11-27T18:05:00.101842+00:00 20007948.619576547295 12345678.899990243837 247353627.519563078880 1 60275.753484977 2023-11-27T18:05:01.102022+00:00 20007948.619498468935 12345678.899988910183 247353627.519483685493 1 60275.753496837 2023-11-27T18:05:02.126707+00:00 20007948.619481679052 12345678.899983786047 247353627.519461780787 1 60275.753508517 2023-11-27T18:05:03.135833+00:00 20007948.619252774864 12345678.899999085814 247353627.519248157740 1 60275.753519908 2023-11-27T18:05:04.120026+00:00 20007948.619689770043 12345678.900017686188 247353627.519703745842 1 60275.753531415 2023-11-27T18:05:05.114262+00:00 20007948.619351331145 12345678.899991966784 247353627.519339591265 1 60275.753542887 2023-11-27T18:05:06.105417+00:00 20007948.619901753962 12345678.899989742786 247353627.519887804985 1 60275.753554509 2023-11-27T18:05:07.109560+00:00 20007948.619371414185 12345678.899992745370 247353627.519360452890 1 60275.753566007 2023-11-27T18:05:08.103020+00:00 20007948.619381047785 12345678.900005167350 247353627.519382506609 1 60275.753577579 2023-11-27T18:05:09.102811+00:00 20007948.619437281042 12345678.900001918897 247353627.519435495138 1 60275.753589157 2023-11-27T18:05:10.103123+00:00 20007948.619459670037 12345678.899971127510 247353627.519427090883 1 60275.753600716 2023-11-27T18:05:11.101867+00:00 20007948.619461644441 12345678.900013020262 247353627.519470989704 1 60275.753612325 2023-11-27T18:05:12.104838+00:00 20007948.619467612356 12345678.899993950501 247353627.519457876682 1 60275.753623947 2023-11-27T18:05:13.109011+00:00 20007948.619386810809 12345678.899978147820 247353627.519361287355 1 60275.753635380 2023-11-27T18:05:14.096867+00:00 20007948.619332175702 12345678.900001917034 247353627.519330382347 1 60275.753647081 2023-11-27T18:05:15.107820+00:00 20007948.619486168027 12345678.900013092905 247353627.519495546818 1 60275.753658587 2023-11-27T18:05:16.101894+00:00 20007948.619599346071 12345678.899995941669 247353627.519591599703 1 60275.753670216 2023-11-27T18:05:17.106680+00:00 20007948.619450584054 12345678.899985706434 247353627.519432604313 1 60275.753681717 2023-11-27T18:05:18.100372+00:00 20007948.619527015835 12345678.899993706495 247353627.519517034292 1 60275.753693262 2023-11-27T18:05:19.097841+00:00 20007948.619600579143 12345678.899990558624 247353627.519587457180 1 60275.753704901 2023-11-27T18:05:20.103460+00:00 20007948.619562465698 12345678.900011859834 247353627.519570648670 1 60275.753716437 2023-11-27T18:05:21.100188+00:00 20007948.619530119002 12345678.899999193847 247353627.519525617361 1 60275.753728059 2023-11-27T18:05:22.104322+00:00 20007948.619507461786 12345678.899991594255 247353627.519495368004 1 60275.753739671 2023-11-27T18:05:23.107595+00:00 20007948.619383476675 12345678.899995058775 247353627.519374847412 1 60275.753751162 2023-11-27T18:05:24.100425+00:00 20007948.619512431324 12345678.900009514764 247353627.519518256187 1 60275.753762780 2023-11-27T18:05:25.104164+00:00 20007948.619632303715 12345678.900018401444 247353627.519647002220 1 60275.753774339 2023-11-27T18:05:26.102910+00:00 20007948.619558651000 12345678.899999091402 247353627.519554048777 1 60275.753785862 2023-11-27T18:05:27.098497+00:00 20007948.619552753866 12345678.899989459664 247353627.519538521767 1 60275.753797478 2023-11-27T18:05:28.102124+00:00 20007948.619308527559 12345678.899985158816 247353627.519290000200 1 60275.753809071 2023-11-27T18:05:29.103695+00:00 20007948.619553610682 12345678.899996740744 247353627.519546627998 1 60275.753820578 2023-11-27T18:05:30.097952+00:00 20007948.619382679462 12345678.900011178106 247353627.519390165806 1 60275.753832200 2023-11-27T18:05:31.102043+00:00 20007948.619640391320 12345678.899978745729 247353627.519615441561 1 60275.753843738 2023-11-27T18:05:32.098943+00:00 20007948.619250807911 12345678.899989817291 247353627.519236922264 1 60275.753855334 2023-11-27T18:05:33.100843+00:00 20007948.619698684663 12345678.899999238551 247353627.519694209099 1 60275.753866975 2023-11-27T18:05:34.106648+00:00 20007948.619508389384 12345678.900016617030 247353627.519521296024 1 60275.753878476 2023-11-27T18:05:35.100349+00:00 20007948.619399126619 12345678.900004461408 247353627.519399881363 1 60275.753890064 2023-11-27T18:05:36.101519+00:00 20007948.619479581714 12345678.900005284697 247353627.519481182098 1 60275.753901684 2023-11-27T18:05:37.105510+00:00 20007948.619622129947 12345678.899993004277 247353627.519611448050 1 60275.753913288 2023-11-27T18:05:38.108031+00:00 20007948.619454503059 12345678.899996759370 247353627.519447565079 1 60275.753924828 2023-11-27T18:05:39.105123+00:00 20007948.619393251836 12345678.900001095608 247353627.519390672445 1 60275.753936398 2023-11-27T18:05:40.104808+00:00 20007948.619335979223 12345678.899979267269 247353627.519311547279 1 60275.753947963 2023-11-27T18:05:41.103996+00:00 20007948.619380157441 12345678.899963863194 247353627.519340306520 1 60275.753959517 2023-11-27T18:05:42.102321+00:00 20007948.619244799018 12345678.899995407090 247353627.519236505032 1 60275.753971149 2023-11-27T18:05:43.107296+00:00 20007948.619349472225 12345678.899993207306 247353627.519338995218 1 60275.753982626 2023-11-27T18:05:44.098901+00:00 20007948.619611311704 12345678.899986600503 247353627.519594222307 1 60275.753994246 2023-11-27T18:05:45.102887+00:00 20007948.619656767696 12345678.900000885129 247353627.519653946161 1 60275.754005775 2023-11-27T18:05:46.098942+00:00 20007948.619323469698 12345678.900029517710 247353627.519349277020 1 60275.754017347 2023-11-27T18:05:47.098764+00:00 20007948.619580205530 12345678.899995209649 247353627.519571721554 1 60275.754028978 2023-11-27T18:05:48.103671+00:00 20007948.619580820203 12345678.900009894744 247353627.519587039948 1 60275.754040603 2023-11-27T18:05:49.108059+00:00 20007948.619463160634 12345678.899984972551 247353627.519444465637 1 60275.754052174 2023-11-27T18:05:50.107868+00:00 20007948.619662258774 12345678.899992601946 247353627.519651174545 1 60275.754063697 2023-11-27T18:05:51.103434+00:00 20007948.619478482753 12345678.900002902374 247353627.519477695227 1 60275.754075218 2023-11-27T18:05:52.098841+00:00 20007948.619395252317 12345678.899997295812 247353627.519388854504 1 60275.754086827 2023-11-27T18:05:53.101835+00:00 20007948.619448471814 12345678.899990810081 247353627.519435584545 1 60275.754098505 2023-11-27T18:05:54.110811+00:00 20007948.619458947331 12345678.899997286499 247353627.519452542067 1 60275.754110010 2023-11-27T18:05:55.104899+00:00 20007948.619466800243 12345678.899991488084 247353627.519454598427 1 60275.754121605 2023-11-27T18:05:56.106694+00:00 20007948.619508948177 12345678.899980947375 247353627.519486218691 1 60275.754133240 2023-11-27T18:05:57.111922+00:00 20007948.619273997843 12345678.900017037988 247353627.519287317991 1 60275.754144692 2023-11-27T18:05:58.101372+00:00 20007948.619384251535 12345678.900003824383 247353627.519384384155 1 60275.754156274 2023-11-27T18:05:59.102108+00:00 20007948.619586620480 12345678.899987040088 247353627.519569963217 1 60275.754167814 2023-11-27T18:06:00.099150+00:00 20007948.619292594492 12345678.900008063763 247353627.519296944141 1 60275.754179474 2023-11-27T18:06:01.106565+00:00 20007948.619548171759 12345678.899992700666 247353627.519537180662 1 60275.754191152 2023-11-27T18:06:02.115559+00:00 20007948.619363166392 12345678.900011753663 247353627.519371211529 1 60275.754202659 2023-11-27T18:06:03.109714+00:00 20007948.619364805520 12345678.899995645508 247353627.519356757402 1 60275.754214185 2023-11-27T18:06:04.105562+00:00 20007948.619478099048 12345678.900000909343 247353627.519475311041 1 60275.754225689 2023-11-27T18:06:05.099525+00:00 20007948.619437146932 12345678.900002319366 247353627.519435793161 1 60275.754237302 2023-11-27T18:06:06.102851+00:00 20007948.619460243732 12345678.899978492409 247353627.519435048103 1 60275.754248860 2023-11-27T18:06:07.101523+00:00 20007948.619594387710 12345678.900007400662 247353627.519598096609 1 60275.754260513 2023-11-27T18:06:08.108373+00:00 20007948.619597651064 12345678.899996634573 247353627.519590586424 1 60275.754271953 2023-11-27T18:06:09.096756+00:00 20007948.619344078004 12345678.900013908744 247353627.519354313612 1 60275.754283607 2023-11-27T18:06:10.103647+00:00 20007948.619365990162 12345678.900008281693 247353627.519370585680 1 60275.754295143 2023-11-27T18:06:11.100341+00:00 20007948.619509644806 12345678.899997424334 247353627.519503355026 1 60275.754306759 2023-11-27T18:06:12.103966+00:00 20007948.619344547391 12345678.900001620874 247353627.519342482090 1 60275.754318296 2023-11-27T18:06:13.100817+00:00 20007948.619655657560 12345678.899990634993 247353627.519642621279 1 60275.754329849 2023-11-27T18:06:14.098976+00:00 20007948.619444280863 12345678.899989720434 247353627.519430309534 1 60275.754341537 2023-11-27T18:06:15.108801+00:00 20007948.619559019804 12345678.899983551353 247353627.519538879395 1 60275.754353062 2023-11-27T18:06:16.104535+00:00 20007948.619516246021 12345678.899970443919 247353627.519483000040 1 60275.754364558 2023-11-27T18:06:17.097779+00:00 20007948.619612194598 12345678.900023406371 247353627.519631892443 1 60275.754376151 2023-11-27T18:06:18.099420+00:00 20007948.619290538132 12345678.899999797344 247353627.519286632538 1 60275.754387744 2023-11-27T18:06:19.101113+00:00 20007948.619618799537 12345678.900015851483 247353627.519630968571 1 60275.754399392 2023-11-27T18:06:20.107466+00:00 20007948.619545128196 12345678.899989767000 247353627.519531190395 1 60275.754410863 2023-11-27T18:06:21.098570+00:00 20007948.619494158775 12345678.899987172335 247353627.519477635622 1 60275.754422554 2023-11-27T18:06:22.108702+00:00 20007948.619409795851 12345678.900016922504 247353627.519423037767 1 60275.754434057 2023-11-27T18:06:23.102493+00:00 20007948.619609974325 12345678.899995459244 247353627.519601732492 1 60275.754445732 2023-11-27T18:06:24.111200+00:00 20007948.619524728507 12345678.899991594255 247353627.519512623549 1 60275.754457227 2023-11-27T18:06:25.104428+00:00 20007948.619465049356 12345678.899999391288 247353627.519460737705 1 60275.754468804 2023-11-27T18:06:26.104706+00:00 20007948.619540892541 12345678.899979755282 247353627.519516974688 1 60275.754480416 2023-11-27T18:06:27.107930+00:00 20007948.619415935129 12345678.899997329339 247353627.519409567118 1 60275.754491980 2023-11-27T18:06:28.107041+00:00 20007948.619424197823 12345678.900005210191 247353627.519425719976 1 60275.754503471 2023-11-27T18:06:29.099934+00:00 20007948.619652904570 12345678.900017419830 247353627.519666612148 1 60275.754515063 2023-11-27T18:06:30.101442+00:00 20007948.619449596852 12345678.900019457564 247353627.519465357065 1 60275.754526725 2023-11-27T18:06:31.109007+00:00 20007948.619531784207 12345678.899995282292 247353627.519523352385 1 60275.754538251 2023-11-27T18:06:32.104852+00:00 20007948.619531221688 12345678.899984974414 247353627.519512504339 1 60275.754549822 2023-11-27T18:06:33.104586+00:00 20007948.619600605220 12345678.900007627904 247353627.519604533911 1 60275.754561337 2023-11-27T18:06:34.099511+00:00 20007948.619468756020 12345678.900001119822 247353627.519466161728 1 60275.754572930 2023-11-27T18:06:35.101135+00:00 20007948.619088105857 12345678.899977948517 247353627.519062370062 1 60275.754584488 2023-11-27T18:06:36.099715+00:00 20007948.619555067271 12345678.900002010167 247353627.519553363323 1 60275.754596105 2023-11-27T18:06:37.103450+00:00 20007948.619441255927 12345678.899996951222 247353627.519434511662 1 60275.754607650 2023-11-27T18:06:38.100999+00:00 20007948.619398552924 12345678.899985956028 247353627.519380837679 1 60275.754619259 2023-11-27T18:06:39.103987+00:00 20007948.619569357485 12345678.899980839342 247353627.519546508789 1 60275.754630804 2023-11-27T18:06:40.101436+00:00 20007948.619466748089 12345678.900019979104 247353627.519483029842 1 60275.754642394 2023-11-27T18:06:41.102853+00:00 20007948.619472857565 12345678.900023629889 247353627.519492805004 1 60275.754654036 2023-11-27T18:06:42.108740+00:00 20007948.619532272220 12345678.900004224852 247353627.519532799721 1 60275.754665507 2023-11-27T18:06:43.099766+00:00 20007948.619394123554 12345678.899977371097 247353627.519367814064 1 60275.754677060 2023-11-27T18:06:44.097975+00:00 20007948.619524840266 12345678.900017475709 247353627.519538611174 1 60275.754688698 2023-11-27T18:06:45.103501+00:00 20007948.619458761066 12345678.900001194328 247353627.519456267357 1 60275.754700281 2023-11-27T18:06:46.104306+00:00 20007948.619669061154 12345678.899978395551 247353627.519643753767 1 60275.754711874 2023-11-27T18:06:47.105897+00:00 20007948.619270492345 12345678.899982398376 247353627.519249200821 1 60275.754723415 2023-11-27T18:06:48.103066+00:00 20007948.619392652065 12345678.899986328557 247353627.519375294447 1 60275.754735018 2023-11-27T18:06:49.105530+00:00 20007948.619819562882 12345678.899998355657 247353627.519814223051 1 60275.754746604 2023-11-27T18:06:50.106553+00:00 20007948.619601890445 12345678.899982841685 247353627.519581019878 1 60275.754758251 2023-11-27T18:06:51.112921+00:00 20007948.619507778436 12345678.900009555742 247353627.519513636827 1 60275.754769660 2023-11-27T18:06:52.098639+00:00 20007948.619416806847 12345678.900006329641 247353627.519419431686 1 60275.754781273 2023-11-27T18:06:53.101975+00:00 20007948.619520720094 12345678.899995878339 247353627.519512891769 1 60275.754792831 2023-11-27T18:06:54.100615+00:00 20007948.619514241815 12345678.900010127574 247353627.519520699978 1 60275.754804435 2023-11-27T18:06:55.103166+00:00 20007948.619466647506 12345678.900026772171 247353627.519489705563 1 60275.754815965 2023-11-27T18:06:56.099352+00:00 20007948.619573201984 12345678.899996515363 247353627.519566029310 1 60275.754827606 2023-11-27T18:06:57.105172+00:00 20007948.619241692126 12345678.899992424995 247353627.519230425358 1 60275.754839123 2023-11-27T18:06:58.100224+00:00 20007948.619692519307 12345678.900026371703 247353627.519715189934 1 60275.754850814 2023-11-27T18:06:59.110360+00:00 20007948.619616106153 12345678.899996796623 247353627.519609212875 1 60275.754862385 2023-11-27T18:07:00.110080+00:00 20007948.619623873383 12345678.899995675310 247353627.519615858793 1 60275.754873965 2023-11-27T18:07:01.110550+00:00 20007948.619394417852 12345678.899998573586 247353627.519389301538 1 60275.754885498 2023-11-27T18:07:02.107051+00:00 20007948.619422402233 12345678.900009674951 247353627.519428372383 1 60275.754897038 2023-11-27T18:07:03.104017+00:00 20007948.619436740875 12345678.900009229779 247353627.519442260265 1 60275.754908535 2023-11-27T18:07:04.097410+00:00 20007948.619488559663 12345678.899984337389 247353627.519469201565 1 60275.754920213 2023-11-27T18:07:05.106431+00:00 20007948.619356725365 12345678.899981096387 247353627.519334107637 1 60275.754931679 2023-11-27T18:07:06.097069+00:00 20007948.619589779526 12345678.899994133040 247353627.519580215216 1 60275.754943334 2023-11-27T18:07:07.104067+00:00 20007948.619202636182 12345678.899982377887 247353627.519181340933 1 60275.754954834 2023-11-27T18:07:08.097647+00:00 20007948.619429588318 12345678.900006271899 247353627.519432157278 1 60275.754966408 2023-11-27T18:07:09.097645+00:00 20007948.619480665773 12345678.900014270097 247353627.519491255283 1 60275.754978050 2023-11-27T18:07:10.103525+00:00 20007948.619291521609 12345678.900005785748 247353627.519293606281 1 60275.754989586 2023-11-27T18:07:11.100234+00:00 20007948.619564387947 12345678.899978339672 247353627.519539028406 1 60275.755001167 2023-11-27T18:07:12.100866+00:00 20007948.619446862489 12345678.900012580678 247353627.519455760717 1 60275.755012759 2023-11-27T18:07:13.102407+00:00 20007948.619541395456 12345678.899982105941 247353627.519519805908 1 60275.755024404 2023-11-27T18:07:14.108543+00:00 20007948.619298573583 12345678.899996461347 247353627.519291341305 1 60275.755035941 2023-11-27T18:07:15.105283+00:00 20007948.619409188628 12345678.900000033900 247353627.519405543804 1 60275.755047454 2023-11-27T18:07:16.099979+00:00 20007948.619388546795 12345678.900008048862 247353627.519392907619 1 60275.755059074 2023-11-27T18:07:17.104018+00:00 20007948.619486611336 12345678.899986008182 247353627.519468903542 1 60275.755070689 2023-11-27T18:07:18.107530+00:00 20007948.619401305914 12345678.900002559647 247353627.519400179386 1 60275.755082159 2023-11-27T18:07:19.098569+00:00 20007948.619243852794 12345678.899967430159 247353627.519207596779 1 60275.755094104 2023-11-27T18:07:20.130574+00:00 20007948.619631767273 12345678.899996222928 247353627.519624292850 1 60275.755105331 2023-11-27T18:07:21.100585+00:00 20007948.619572773576 12345678.899989277124 247353627.519558370113 1 60275.755116860 2023-11-27T18:07:22.096752+00:00 20007948.619510266930 12345678.900001253933 247353627.519507825375 1 60275.755128462 2023-11-27T18:07:23.099119+00:00 20007948.619575582445 12345678.900003587827 247353627.519575476646 1 60275.755140168 2023-11-27T18:07:24.110493+00:00 20007948.619424890727 12345678.900004979223 247353627.519426167011 1 60275.755151630 2023-11-27T18:07:25.100848+00:00 20007948.619439043105 12345678.900004778057 247353627.519440114498 1 60275.755163229 2023-11-27T18:07:26.102985+00:00 20007948.619522504508 12345678.900013059378 247353627.519531875849 1 60275.755174757 2023-11-27T18:07:27.098991+00:00 20007948.619435939938 12345678.899997711182 247353627.519429951906 1 60275.755186358 2023-11-27T18:07:28.101359+00:00 20007948.619507230818 12345678.899997659028 247353627.519501179457 1 60275.755197933 2023-11-27T18:07:29.101413+00:00 20007948.619372054935 12345678.899983817711 247353627.519352197647 1 60275.755209575 2023-11-27T18:07:30.107261+00:00 20007948.619299091399 12345678.899997042492 247353627.519292443991 1 60275.755221057 2023-11-27T18:07:31.099313+00:00 20007948.619614649564 12345678.899991966784 247353627.519602924585 1 60275.755232654 2023-11-27T18:07:32.101311+00:00 20007948.619699250907 12345678.900004457682 247353627.519699990749 1 60275.755244194 2023-11-27T18:07:33.098324+00:00 20007948.619413610548 12345678.900011468679 247353627.519421398640 1 60275.755255818 2023-11-27T18:07:34.102667+00:00 20007948.619370944798 12345678.899999067187 247353627.519366323948 1 60275.755267405 2023-11-27T18:07:35.103807+00:00 20007948.619668859988 12345678.900012144819 247353627.519677311182 1 60275.755278984 2023-11-27T18:07:36.104221+00:00 20007948.619253452867 12345678.900002218783 247353627.519251972437 1 60275.755290507 2023-11-27T18:07:37.099853+00:00 20007948.619654264301 12345678.900027463213 247353627.519678026438 1 60275.755302131 2023-11-27T18:07:38.104155+00:00 20007948.619425911456 12345678.900006243959 247353627.519428461790 1 60275.755313707 2023-11-27T18:07:39.104281+00:00 20007948.619403842837 12345678.900006288663 247353627.519406437874 1 60275.755325343 2023-11-27T18:07:40.109580+00:00 20007948.619443364441 12345678.900008212775 247353627.519447863102 1 60275.755336823 2023-11-27T18:07:41.101506+00:00 20007948.619475562125 12345678.899999789894 247353627.519471675158 1 60275.755348402 2023-11-27T18:07:42.101914+00:00 20007948.619381222874 12345678.899964358658 247353627.519341886044 1 60275.755359970 2023-11-27T18:07:43.101458+00:00 20007948.619437254965 12345678.900005616248 247353627.519439160824 1 60275.755371667 2023-11-27T18:07:44.112068+00:00 20007948.619306359440 12345678.900000216439 247353627.519302874804 1 60275.755383164 2023-11-27T18:07:45.105358+00:00 20007948.619574815035 12345678.899996746331 247353627.519567877054 1 60275.755394770 2023-11-27T18:07:46.108116+00:00 20007948.619497504085 12345678.900014566258 247353627.519508391619 1 60275.755406339 2023-11-27T18:07:47.107715+00:00 20007948.619438517839 12345678.899982662871 247353627.519417494535 1 60275.755417835 2023-11-27T18:07:48.100893+00:00 20007948.619374781847 12345678.899988332763 247353627.519359409809 1 60275.755429386 2023-11-27T18:07:49.098945+00:00 20007948.619428407401 12345678.899983858690 247353627.519408553839 1 60275.755440976 2023-11-27T18:07:50.100313+00:00 20007948.619371350855 12345678.900001054630 247353627.519368708134 1 60275.755452550 2023-11-27T18:07:51.100295+00:00 20007948.619344443083 12345678.899989960715 247353627.519330710173 1 60275.755464219 2023-11-27T18:07:52.108473+00:00 20007948.619776878506 12345678.899988722056 247353627.519761890173 1 60275.755475688 2023-11-27T18:07:53.099407+00:00 20007948.619124297053 12345678.899995254353 247353627.519115865231 1 60275.755487299 2023-11-27T18:07:54.102584+00:00 20007948.619450818747 12345678.900000613183 247353627.519447714090 1 60275.755498827 2023-11-27T18:07:55.098613+00:00 20007948.619436532259 12345678.899992961437 247353627.519425809383 1 60275.755510496 2023-11-27T18:07:56.106880+00:00 20007948.619362663478 12345678.900017047301 247353627.519376009703 1 60275.755522025 2023-11-27T18:07:57.102926+00:00 20007948.619599193335 12345678.899998186156 247353627.519593685865 1 60275.755533608 2023-11-27T18:07:58.103679+00:00 20007948.619506519288 12345678.900021042675 247353627.519523859024 1 60275.755545173 2023-11-27T18:07:59.102932+00:00 20007948.619615841657 12345678.899999320507 247353627.519611477852 1 60275.755556736 2023-11-27T18:08:00.101970+00:00 20007948.619280807674 12345678.900017859414 247353627.519294977188 1 60275.755568356 2023-11-27T18:08:01.105964+00:00 20007948.619474921376 12345678.899983925745 247353627.519455134869 1 60275.755580313 2023-11-27T18:08:02.139001+00:00 20007948.619190562516 12345678.899987686425 247353627.519174575806 1 60275.755591474 2023-11-27T18:08:03.103311+00:00 20007948.619429443032 12345678.899988900870 247353627.519414633512 1 60275.755603100 2023-11-27T18:08:04.107873+00:00 20007948.619512896985 12345678.899991799146 247353627.519501000643 1 60275.755614632 2023-11-27T18:08:05.104181+00:00 20007948.619499206543 12345678.900021351874 247353627.519516855478 1 60275.755626149 2023-11-27T18:08:06.099253+00:00 20007948.619442313910 12345678.899983581156 247353627.519422203302 1 60275.755637755 2023-11-27T18:08:07.102014+00:00 20007948.619708530605 12345678.900006469339 247353627.519711315632 1 60275.755649330 2023-11-27T18:08:08.102125+00:00 20007948.619467698038 12345678.900006143376 247353627.519470155239 1 60275.755660871 2023-11-27T18:08:09.099222+00:00 20007948.619390942156 12345678.899974243715 247353627.519361495972 1 60275.755672426 2023-11-27T18:08:10.097611+00:00 20007948.619504153728 12345678.900023445487 247353627.519523918629 1 60275.755684083 2023-11-27T18:08:11.104774+00:00 20007948.619449786842 12345678.899987984449 247353627.519434094429 1 60275.755695687 2023-11-27T18:08:12.107377+00:00 20007948.619558509439 12345678.899990960956 247353627.519545793533 1 60275.755707219 2023-11-27T18:08:13.103717+00:00 20007948.619399223477 12345678.899998193607 247353627.519393712282 1 60275.755718780 2023-11-27T18:08:14.102561+00:00 20007948.619218152016 12345678.899988465011 247353627.519202917814 1 60275.755730330 2023-11-27T18:08:15.100467+00:00 20007948.619500614703 12345678.899980081245 247353627.519476979971 1 60275.755741925 2023-11-27T18:08:16.102305+00:00 20007948.619543436915 12345678.899996861815 247353627.519536614418 1 60275.755753558 2023-11-27T18:08:17.107443+00:00 20007948.619428228587 12345678.900011334568 247353627.519435852766 1 60275.755765123 2023-11-27T18:08:18.106667+00:00 20007948.619283232838 12345678.900003664196 247353627.519283205271 1 60275.755776622 2023-11-27T18:08:19.100132+00:00 20007948.619409512728 12345678.900011977181 247353627.519417792559 1 60275.755788277 2023-11-27T18:08:20.107115+00:00 20007948.619262382388 12345678.899992521852 247353627.519251227379 1 60275.755799773 2023-11-27T18:08:21.100398+00:00 20007948.619668316096 12345678.899988191202 247353627.519652813673 1 60275.755811405 2023-11-27T18:08:22.105371+00:00 20007948.619356546551 12345678.900019112974 247353627.519371956587 1 60275.755822984 2023-11-27T18:08:23.105823+00:00 20007948.619542188942 12345678.899989400059 247353627.519527882338 1 60275.755834518 2023-11-27T18:08:24.102373+00:00 20007948.619316611439 12345678.899978388101 247353627.519291311502 1 60275.755846077 2023-11-27T18:08:25.101059+00:00 20007948.619431789964 12345678.899992741644 247353627.519420832396 1 60275.755857676 2023-11-27T18:08:26.103210+00:00 20007948.619426324964 12345678.899997852743 247353627.519420504570 1 60275.755869271 2023-11-27T18:08:27.104984+00:00 20007948.619451988488 12345678.900010151789 247353627.519458442926 1 60275.755880812 2023-11-27T18:08:28.102151+00:00 20007948.619517732412 12345678.899984912947 247353627.519498974085 1 60275.755892364 2023-11-27T18:08:29.100236+00:00 20007948.619493573904 12345678.900003893301 247353627.519493758678 1 60275.755903986 2023-11-27T18:08:30.104401+00:00 20007948.619265738875 12345678.899971950799 247353627.519234001637 1 60275.755915597 2023-11-27T18:08:31.107578+00:00 20007948.619799140841 12345678.900016278028 247353627.519811719656 1 60275.755927099 2023-11-27T18:08:32.101366+00:00 20007948.619272515178 12345678.900012370199 247353627.519281208515 1 60275.755938723 2023-11-27T18:08:33.105687+00:00 20007948.619551066309 12345678.900023680180 247353627.519571036100 1 60275.755950354 2023-11-27T18:08:34.110613+00:00 20007948.619448285550 12345678.899982340634 247353627.519426912069 1 60275.755961823 2023-11-27T18:08:35.101506+00:00 20007948.619381900877 12345678.900006802753 247353627.519385010004 1 60275.755973462 2023-11-27T18:08:36.107163+00:00 20007948.619572259486 12345678.899984931573 247353627.519553482533 1 60275.755985082 2023-11-27T18:08:37.111054+00:00 20007948.619633052498 12345678.900006277487 247353627.519635617733 1 60275.755996553 2023-11-27T18:08:38.102170+00:00 20007948.619278676808 12345678.900007365271 247353627.519282341003 1 60275.756008118 2023-11-27T18:08:39.101410+00:00 20007948.619398862123 12345678.900024270639 247353627.519419431686 1 60275.756019744 2023-11-27T18:08:40.105896+00:00 20007948.619571991265 12345678.899979904294 247353627.519548177719 1 60275.756031239 2023-11-27T18:08:41.099063+00:00 20007948.619602587074 12345678.900001935661 247353627.519600838423 1 60275.756042823 2023-11-27T18:08:42.099909+00:00 20007948.619613651186 12345678.900001548231 247353627.519611507654 1 60275.756054416 2023-11-27T18:08:43.101551+00:00 20007948.619158037007 12345678.899996336550 247353627.519150674343 1 60275.756066007 2023-11-27T18:08:44.102994+00:00 20007948.619456253946 12345678.900002984330 247353627.519455552101 1 60275.756077565 2023-11-27T18:08:45.101598+00:00 20007948.619580697268 12345678.899995807558 247353627.519572794437 1 60275.756089156 2023-11-27T18:08:46.103018+00:00 20007948.619252700359 12345678.899970419705 247353627.519219428301 1 60275.756100751 2023-11-27T18:08:47.104847+00:00 20007948.619305126369 12345678.899984067306 247353627.519285500050 1 60275.756112310 2023-11-27T18:08:48.103610+00:00 20007948.619658432901 12345678.900004997849 247353627.519659727812 1 60275.756123861 2023-11-27T18:08:49.101640+00:00 20007948.619249790907 12345678.900002006441 247353627.519248098135 1 60275.756135432 2023-11-27T18:08:50.101288+00:00 20007948.619720578194 12345678.899988587946 247353627.519705474377 1 60275.756146997 2023-11-27T18:08:51.100543+00:00 20007948.619416479021 12345678.899991301820 247353627.519404083490 1 60275.756158554 2023-11-27T18:08:52.099019+00:00 20007948.619448129088 12345678.900008052588 247353627.519452482462 1 60275.756170272 2023-11-27T18:08:53.111508+00:00 20007948.619377084076 12345678.900024089962 247353627.519397467375 1 60275.756181721 2023-11-27T18:08:54.100667+00:00 20007948.619562458247 12345678.899982422590 247353627.519541174173 1 60275.756193330 2023-11-27T18:08:55.103697+00:00 20007948.619385398924 12345678.899987773970 247353627.519369482994 1 60275.756204922 2023-11-27T18:08:56.105220+00:00 20007948.619341306388 12345678.900023579597 247353627.519361197948 1 60275.756216415 2023-11-27T18:08:57.098225+00:00 20007948.619588345289 12345678.900000806898 247353627.519585460424 1 60275.756228063 2023-11-27T18:08:58.104650+00:00 20007948.619492586702 12345678.899999441579 247353627.519488334656 1 60275.756239566 2023-11-27T18:08:59.098475+00:00 20007948.619482886046 12345678.899996902794 247353627.519476085901 1 60275.756251214 2023-11-27T18:09:00.104870+00:00 20007948.619159080088 12345678.899985322729 247353627.519140690565 1 60275.756262759 2023-11-27T18:09:01.102393+00:00 20007948.619341429323 12345678.899997599423 247353627.519335329533 1 60275.756274411 2023-11-27T18:09:02.109148+00:00 20007948.619441613555 12345678.899983078241 247353627.519420981407 1 60275.756285946 2023-11-27T18:09:03.105729+00:00 20007948.619506668299 12345678.899999147281 247353627.519502103329 1 60275.756297481 2023-11-27T18:09:04.102332+00:00 20007948.619377035648 12345678.900005297735 247353627.519378662109 1 60275.756309028 2023-11-27T18:09:05.100011+00:00 20007948.619606941938 12345678.899996995926 247353627.519600242376 1 60275.756320695 2023-11-27T18:09:06.108073+00:00 20007948.619256328791 12345678.899977596477 247353627.519230216742 1 60275.756332167 2023-11-27T18:09:07.099237+00:00 20007948.619430679828 12345678.899966694415 247353627.519393682480 1 60275.756343789 2023-11-27T18:09:08.103385+00:00 20007948.619436886162 12345678.899980926886 247353627.519414126873 1 60275.756355375 2023-11-27T18:09:09.104389+00:00 20007948.619379878044 12345678.899991745129 247353627.519367933273 1 60275.756366941 2023-11-27T18:09:10.103733+00:00 20007948.619645077735 12345678.899997347966 247353627.519638746977 1 60275.756378539 2023-11-27T18:09:11.105788+00:00 20007948.619548447430 12345678.900020355359 247353627.519565105438 1 60275.756390091 2023-11-27T18:09:12.103919+00:00 20007948.619521856308 12345678.900006156415 247353627.519524306059 1 60275.756401687 2023-11-27T18:09:13.105802+00:00 20007948.619349177927 12345678.900000318885 247353627.519345819950 1 60275.756413237 2023-11-27T18:09:14.103706+00:00 20007948.619500759989 12345678.900007149205 247353627.519504219294 1 60275.756424775 2023-11-27T18:09:15.100584+00:00 20007948.619594361633 12345678.900007786229 247353627.519598454237 1 60275.756436385 2023-11-27T18:09:16.103691+00:00 20007948.619398664683 12345678.899984337389 247353627.519379287958 1 60275.756447942 2023-11-27T18:09:17.102195+00:00 20007948.619431361556 12345678.899999290705 247353627.519426941872 1 60275.756459485 2023-11-27T18:09:18.099476+00:00 20007948.619436107576 12345678.899980660528 247353627.519413083792 1 60275.756471094 2023-11-27T18:09:19.102496+00:00 20007948.619320329279 12345678.900020601228 247353627.519337236881 1 60275.756482623 2023-11-27T18:09:20.098629+00:00 20007948.619583491236 12345678.899987837300 247353627.519567638636 1 60275.756494245 2023-11-27T18:09:21.102746+00:00 20007948.619487468153 12345678.899997226894 247353627.519481003284 1 60275.756505845 2023-11-27T18:09:22.104965+00:00 20007948.619538750499 12345678.900006504729 247353627.519541561604 1 60275.756517369 2023-11-27T18:09:23.100694+00:00 20007948.619456849992 12345678.900006148964 247353627.519459307194 1 60275.756528944 2023-11-27T18:09:24.100771+00:00 20007948.619668222964 12345678.900014042854 247353627.519678562880 1 60275.756540552 2023-11-27T18:09:25.103661+00:00 20007948.619539674371 12345678.900000452995 247353627.519536435604 1 60275.756552103 2023-11-27T18:09:26.101710+00:00 20007948.619521159679 12345678.900010148063 247353627.519527614117 1 60275.756563655 2023-11-27T18:09:27.099779+00:00 20007948.619584362954 12345678.899979136884 247353627.519559800625 1 60275.756575266 2023-11-27T18:09:28.102984+00:00 20007948.619383644313 12345678.900006797165 247353627.519386738539 1 60275.756586817 2023-11-27T18:09:29.101000+00:00 20007948.619495403022 12345678.899987285957 247353627.519478976727 1 60275.756598423 2023-11-27T18:09:30.103787+00:00 20007948.619386628270 12345678.899998441339 247353627.519381344318 1 60275.756609933 2023-11-27T18:09:31.098248+00:00 20007948.619443461299 12345678.899997269735 247353627.519437015057 1 60275.756621612 2023-11-27T18:09:32.107320+00:00 20007948.619479987770 12345678.899971699342 247353627.519447982311 1 60275.756633108 2023-11-27T18:09:33.100474+00:00 20007948.619361028075 12345678.900008196011 247353627.519365549088 1 60275.756644716 2023-11-27T18:09:34.103497+00:00 20007948.619495395571 12345678.900014834478 247353627.519506543875 1 60275.756656293 2023-11-27T18:09:35.103748+00:00 20007948.619549583644 12345678.900012513623 247353627.519558399916 1 60275.756667977 2023-11-27T18:09:36.113243+00:00 20007948.619495458901 12345678.899997171015 247353627.519488930702 1 60275.756679452 2023-11-27T18:09:37.104636+00:00 20007948.619463980198 12345678.899999221787 247353627.519459515810 1 60275.756690978 2023-11-27T18:09:38.100504+00:00 20007948.619391132146 12345678.900009898469 247353627.519397348166 1 60275.756702632 2023-11-27T18:09:39.107389+00:00 20007948.619477231055 12345678.899993291125 247353627.519466847181 1 60275.756714146 2023-11-27T18:09:40.102190+00:00 20007948.619437776506 12345678.899987811223 247353627.519421905279 1 60275.756725763 2023-11-27T18:09:41.105884+00:00 20007948.619462631643 12345678.899996988475 247353627.519455939531 1 60275.756737294 2023-11-27T18:09:42.102159+00:00 20007948.619440529495 12345678.899975372478 247353627.519412189722 1 60275.756748933 2023-11-27T18:09:43.107797+00:00 20007948.619478717446 12345678.900007298216 247353627.519482314587 1 60275.756760423 2023-11-27T18:09:44.100520+00:00 20007948.619327630848 12345678.899997543544 247353627.519321471453 1 60275.756772080 2023-11-27T18:09:45.107731+00:00 20007948.619521137327 12345678.900014385581 247353627.519531846046 1 60275.756783619 2023-11-27T18:09:46.104698+00:00 20007948.619364146143 12345678.899996323511 247353627.519356757402 1 60275.756795187 2023-11-27T18:09:47.104166+00:00 20007948.619361396879 12345678.900012889877 247353627.519370585680 1 60275.756806728 2023-11-27T18:09:48.101285+00:00 20007948.619367238134 12345678.899980423972 247353627.519343972206 1 60275.756818295 2023-11-27T18:09:49.100647+00:00 20007948.619468942285 12345678.900004589930 247353627.519469857216 1 60275.756829823 2023-11-27T18:09:50.096764+00:00 20007948.619428113103 12345678.899986522272 247353627.519410967827 1 60275.756841463 2023-11-27T18:09:51.102399+00:00 20007948.619541320950 12345678.899992475286 247353627.519530087709 1 60275.756853068 2023-11-27T18:09:52.105044+00:00 20007948.619406618178 12345678.899995574728 247353627.519398480654 1 60275.756864724 2023-11-27T18:09:53.112111+00:00 20007948.619327180088 12345678.900007331744 247353627.519330829382 1 60275.756876220 2023-11-27T18:09:54.105362+00:00 20007948.619671806693 12345678.899987878278 247353627.519656002522 1 60275.756887762 2023-11-27T18:09:55.102603+00:00 20007948.619661517441 12345678.900004662573 247353627.519662469625 1 60275.756899339 2023-11-27T18:09:56.102885+00:00 20007948.619494717568 12345678.899995556101 247353627.519486576319 1 60275.756910867 2023-11-27T18:09:57.098880+00:00 20007948.619657307863 12345678.900008756667 247353627.519662380219 1 60275.756922462 2023-11-27T18:09:58.100679+00:00 20007948.619404628873 12345678.899982267991 247353627.519383192062 1 60275.756934092 2023-11-27T18:09:59.105573+00:00 20007948.619672253728 12345678.900033878163 247353627.519702434540 1 60275.756945646 2023-11-27T18:10:00.103856+00:00 20007948.619508974254 12345678.899997992441 247353627.519503265619 1 60275.756957242 2023-11-27T18:10:01.105706+00:00 20007948.619553763419 12345678.900001924485 247353627.519551992416 1 60275.756969082 2023-11-27T18:10:02.128672+00:00 20007948.619385764003 12345678.900002492592 247353627.519384562969 1 60275.756980484 2023-11-27T18:10:03.113793+00:00 20007948.619556181133 12345678.900004148483 247353627.519556641579 1 60275.756992048 2023-11-27T18:10:04.112904+00:00 20007948.619524288923 12345678.899984829128 247353627.519505441189 1 60275.757003627 2023-11-27T18:10:05.113402+00:00 20007948.619328536093 12345678.899979017675 247353627.519303858280 1 60275.757015120 2023-11-27T18:10:06.106345+00:00 20007948.619445040822 12345678.900003278628 247353627.519444644451 1 60275.757026645 2023-11-27T18:10:07.102153+00:00 20007948.619360841811 12345678.900005079806 247353627.519362211227 1 60275.757038218 2023-11-27T18:10:08.102042+00:00 20007948.619633976370 12345678.900012750179 247353627.519643038511 1 60275.757049817 2023-11-27T18:10:09.104194+00:00 20007948.619393903762 12345678.899979297072 247353627.519369512796 1 60275.757061337 2023-11-27T18:10:10.099483+00:00 20007948.619449991733 12345678.900016149506 247353627.519462466240 1 60275.757072877 2023-11-27T18:10:11.096549+00:00 20007948.619360949844 12345678.900006607175 247353627.519363850355 1 60275.757084463 2023-11-27T18:10:12.097599+00:00 20007948.619529113173 12345678.899978833273 247353627.519504249096 1 60275.757096079 2023-11-27T18:10:13.101253+00:00 20007948.619540106505 12345678.899994289503 247353627.519530683756 1 60275.757107646 2023-11-27T18:10:14.100639+00:00 20007948.619349215180 12345678.900003114715 247353627.519348621368 1 60275.757119190 2023-11-27T18:10:15.098002+00:00 20007948.619521338493 12345678.900000086054 247353627.519517749548 1 60275.757130841 2023-11-27T18:10:16.104662+00:00 20007948.619534868747 12345678.899996029213 247353627.519527226686 1 60275.757142568 2023-11-27T18:10:17.117864+00:00 20007948.619630899280 12345678.899965349585 247353627.519592553377 1 60275.757154039 2023-11-27T18:10:18.108965+00:00 20007948.619399033487 12345678.900004478171 247353627.519399821758 1 60275.757165568 2023-11-27T18:10:19.105092+00:00 20007948.619379032403 12345678.900013050064 247353627.519388407469 1 60275.757177180 2023-11-27T18:10:20.108302+00:00 20007948.619545806199 12345678.900007242337 247353627.519549369812 1 60275.757188709 2023-11-27T18:10:21.104417+00:00 20007948.619382668287 12345678.899989450350 247353627.519368439913 1 60275.757200234 2023-11-27T18:10:22.100187+00:00 20007948.619429245591 12345678.899986216798 247353627.519411742687 1 60275.757211853 2023-11-27T18:10:23.104074+00:00 20007948.619455382228 12345678.900004610419 247353627.519456326962 1 60275.757223383 2023-11-27T18:10:24.100246+00:00 20007948.619241442531 12345678.900005342439 247353627.519243091345 1 60275.757234988 2023-11-27T18:10:25.102956+00:00 20007948.619229327887 12345678.899983853102 247353627.519209474325 1 60275.757246648 2023-11-27T18:10:26.110393+00:00 20007948.619419153780 12345678.899985037744 247353627.519400507212 1 60275.757258130 2023-11-27T18:10:27.102400+00:00 20007948.619446787983 12345678.900008460507 247353627.519451558590 1 60275.757269673 2023-11-27T18:10:28.099763+00:00 20007948.619440227747 12345678.899998527020 247353627.519435048103 1 60275.757281287 2023-11-27T18:10:29.103152+00:00 20007948.619378991425 12345678.900000115857 247353627.519375413656 1 60275.757292928 2023-11-27T18:10:30.109014+00:00 20007948.619472846389 12345678.900020970032 247353627.519490122795 1 60275.757304431 2023-11-27T18:10:31.102842+00:00 20007948.619457300752 12345678.899985287338 247353627.519438892603 1 60275.757315952 2023-11-27T18:10:32.098254+00:00 20007948.619177628309 12345678.900008022785 247353627.519181966782 1 60275.757327630 2023-11-27T18:10:33.107229+00:00 20007948.619572650641 12345678.899991687387 247353627.519560635090 1 60275.757339196 2023-11-27T18:10:34.106525+00:00 20007948.619571611285 12345678.900006845593 247353627.519574761391 1 60275.757350712 2023-11-27T18:10:35.101512+00:00 20007948.619374506176 12345678.899988839403 247353627.519359648228 1 60275.757362295 2023-11-27T18:10:36.102309+00:00 20007948.619526289403 12345678.899983756244 247353627.519506365061 1 60275.757373805 2023-11-27T18:10:37.096713+00:00 20007948.619348153472 12345678.899982349947 247353627.519326806068 1 60275.757385488 2023-11-27T18:10:38.106143+00:00 20007948.619507305324 12345678.899994356558 247353627.519497960806 1 60275.757397030 2023-11-27T18:10:39.103455+00:00 20007948.619445383549 12345678.900006815791 247353627.519448518753 1 60275.757408682 2023-11-27T18:10:40.110119+00:00 20007948.619518358260 12345678.900019846857 247353627.519534528255 1 60275.757420153 2023-11-27T18:10:41.101207+00:00 20007948.619481541216 12345678.899992996827 247353627.519470840693 1 60275.757431773 2023-11-27T18:10:42.105214+00:00 20007948.619506560266 12345678.900002175942 247353627.519505053759 1 60275.757443360 2023-11-27T18:10:43.106301+00:00 20007948.619557447731 12345678.899997148663 247353627.519550889730 1 60275.757455037 2023-11-27T18:10:44.115246+00:00 20007948.619466014206 12345678.900004500523 247353627.519466817379 1 60275.757466469 2023-11-27T18:10:45.102899+00:00 20007948.619359035045 12345678.899980429560 247353627.519335776567 1 60275.757478053 2023-11-27T18:10:46.103803+00:00 20007948.619425829500 12345678.900001961738 247353627.519424110651 1 60275.757489681 2023-11-27T18:10:47.108421+00:00 20007948.619476422668 12345678.899998918176 247353627.519471645355 1 60275.757501166 2023-11-27T18:10:48.100772+00:00 20007948.619829069823 12345678.900005698204 247353627.519831061363 1 60275.757512764 2023-11-27T18:10:49.102812+00:00 20007948.619323749095 12345678.899988740683 247353627.519308805466 1 60275.757524350 2023-11-27T18:10:50.103823+00:00 20007948.619476415217 12345678.900017702952 247353627.519490420818 1 60275.757535954 2023-11-27T18:10:51.106382+00:00 20007948.619641404599 12345678.900000056252 247353627.519637763500 1 60275.757547494 2023-11-27T18:10:52.103430+00:00 20007948.619548525661 12345678.900005554780 247353627.519550383091 1 60275.757559079 2023-11-27T18:10:53.104450+00:00 20007948.619541820139 12345678.899994034320 247353627.519532173872 1 60275.757570625 2023-11-27T18:10:54.102023+00:00 20007948.619341515005 12345678.900003077462 247353627.519340902567 1 60275.757582211 2023-11-27T18:10:55.103043+00:00 20007948.619436331093 12345678.899987502024 247353627.519420117140 1 60275.757593761 2023-11-27T18:10:56.100923+00:00 20007948.619509369135 12345678.899992773309 247353627.519498437643 1 60275.757605344 2023-11-27T18:10:57.101741+00:00 20007948.619454678148 12345678.900004370138 247353627.519455343485 1 60275.757616965 2023-11-27T18:10:58.105797+00:00 20007948.619431372732 12345678.899972610176 247353627.519400298595 1 60275.757628483 2023-11-27T18:10:59.100900+00:00 20007948.619288422167 12345678.900002829731 247353627.519287556410 1 60275.757640165 2023-11-27T18:11:00.110229+00:00 20007948.619524564594 12345678.899997925386 247353627.519518792629 1 60275.757652577 2023-11-27T18:11:01.182652+00:00 20007948.619587127119 12345678.900025939569 247353627.519609361887 1 60275.757663229 2023-11-27T18:11:02.102977+00:00 20007948.619506586343 12345678.899993376806 247353627.519496291876 1 60275.757674879 2023-11-27T18:11:03.109537+00:00 20007948.619489889592 12345678.900019774213 247353627.519505947828 1 60275.757686306 2023-11-27T18:11:04.096838+00:00 20007948.619471605867 12345678.899985577911 247353627.519453495741 1 60275.757697911 2023-11-27T18:11:05.099503+00:00 20007948.619456917048 12345678.900011163205 247353627.519464373589 1 60275.757709561 2023-11-27T18:11:06.106040+00:00 20007948.619434971362 12345678.899995494634 247353627.519426792860 1 60275.757721054 2023-11-27T18:11:07.099048+00:00 20007948.619522109628 12345678.899988410994 247353627.519506812096 1 60275.757732698 2023-11-27T18:11:08.105073+00:00 20007948.619571313262 12345678.899989046156 247353627.519556641579 1 60275.757744190 2023-11-27T18:11:09.098003+00:00 20007948.619338605553 12345678.899989033118 247353627.519323945045 1 60275.757755889 2023-11-27T18:11:10.108770+00:00 20007948.619413964450 12345678.899988930672 247353627.519399195910 1 60275.757767424 2023-11-27T18:11:11.105435+00:00 20007948.619345609099 12345678.900013688952 247353627.519355595112 1 60275.757778948 2023-11-27T18:11:12.101110+00:00 20007948.619579859078 12345678.900002235547 247353627.519578397274 1 60275.757790543 2023-11-27T18:11:13.102889+00:00 20007948.619552675635 12345678.899998256937 247353627.519547224045 1 60275.757802066 2023-11-27T18:11:14.098500+00:00 20007948.619411185384 12345678.900003436953 247353627.519410908222 1 60275.757813741 2023-11-27T18:11:15.107277+00:00 20007948.619422134012 12345678.899997342378 247353627.519415795803 1 60275.757825242 2023-11-27T18:11:16.100914+00:00 20007948.619456913322 12345678.900010358542 247353627.519463568926 1 60275.757836816 2023-11-27T18:11:17.100914+00:00 20007948.619390491396 12345678.899991367012 247353627.519378155470 1 60275.757848418 2023-11-27T18:11:18.103321+00:00 20007948.619364120066 12345678.899986278266 247353627.519346684217 1 60275.757859965 2023-11-27T18:11:19.100983+00:00 20007948.619542323053 12345678.899993145838 247353627.519531786442 1 60275.757871584 2023-11-27T18:11:20.104864+00:00 20007948.619373377413 12345678.899993393570 247353627.519363075495 1 60275.757883235 2023-11-27T18:11:21.111514+00:00 20007948.619728174061 12345678.900017717853 247353627.519742190838 1 60275.757894770 2023-11-27T18:11:22.108126+00:00 20007948.619442977011 12345678.899984648451 247353627.519423931837 1 60275.757906266 2023-11-27T18:11:23.101418+00:00 20007948.619608804584 12345678.900001468137 247353627.519606590271 1 60275.757917864 2023-11-27T18:11:24.103474+00:00 20007948.619365617633 12345678.900031957775 247353627.519393861294 1 60275.757929456 2023-11-27T18:11:25.105014+00:00 20007948.619401130825 12345678.899986054748 247353627.519383490086 1 60275.757941024 2023-11-27T18:11:26.104487+00:00 20007948.619527209550 12345678.900012366474 247353627.519535899162 1 60275.757952545 2023-11-27T18:11:27.099874+00:00 20007948.619606416672 12345678.899993186817 247353627.519595891237 1 60275.757964101 2023-11-27T18:11:28.098319+00:00 20007948.619369037449 12345678.899999529123 247353627.519364863634 1 60275.757975754 2023-11-27T18:11:29.105184+00:00 20007948.619688350707 12345678.899983758107 247353627.519668430090 1 60275.757987582 2023-11-27T18:11:30.127114+00:00 20007948.619441028684 12345678.900010155514 247353627.519447505474 1 60275.757998909 2023-11-27T18:11:31.105766+00:00 20007948.619420081377 12345678.899967424572 247353627.519383817911 1 60275.758010441 2023-11-27T18:11:32.102050+00:00 20007948.619384221733 12345678.899998269975 247353627.519378811121 1 60275.758021972 2023-11-27T18:11:33.098390+00:00 20007948.619786627591 12345678.899994483218 247353627.519777417183 1 60275.758033548 2023-11-27T18:11:34.098538+00:00 20007948.619376663119 12345678.899972602725 247353627.519345581532 1 60275.758045119 2023-11-27T18:11:35.098277+00:00 20007948.619496699423 12345678.900001069531 247353627.519494086504 1 60275.758056779 2023-11-27T18:11:36.105738+00:00 20007948.619536321610 12345678.900006530806 247353627.519539147615 1 60275.758068305 2023-11-27T18:11:37.101527+00:00 20007948.619464740157 12345678.899993216619 247353627.519454240799 1 60275.758079856 2023-11-27T18:11:38.099560+00:00 20007948.619322180748 12345678.900003038347 247353627.519321531057 1 60275.758091463 2023-11-27T18:11:39.102403+00:00 20007948.619353465736 12345678.900005556643 247353627.519355326891 1 60275.758103012 2023-11-27T18:11:40.100193+00:00 20007948.619397178292 12345678.899998374283 247353627.519391834736 1 60275.758114683 2023-11-27T18:11:41.108626+00:00 20007948.619449980557 12345678.899978613481 247353627.519424885511 1 60275.758126148 2023-11-27T18:11:42.099141+00:00 20007948.619441967458 12345678.899976581335 247353627.519414842129 1 60275.758137737 2023-11-27T18:11:43.100484+00:00 20007948.619479607791 12345678.900011427701 247353627.519487321377 1 60275.758149299 2023-11-27T18:11:44.099402+00:00 20007948.619439266622 12345678.899995369837 247353627.519430935383 1 60275.758160850 2023-11-27T18:11:45.097420+00:00 20007948.619488157332 12345678.899993717670 247353627.519478172064 1 60275.758172454 2023-11-27T18:11:46.100047+00:00 20007948.619789890945 12345678.900003712624 247353627.519789904356 1 60275.758184012 2023-11-27T18:11:47.098651+00:00 20007948.619440782815 12345678.899990735576 247353627.519427835941 1 60275.758195620 2023-11-27T18:11:48.101608+00:00 20007948.619569070637 12345678.900005219504 247353627.519570589066 1 60275.758207216 2023-11-27T18:11:49.103452+00:00 20007948.619503669441 12345678.900005886331 247353627.519505858421 1 60275.758218792 2023-11-27T18:11:50.103649+00:00 20007948.619373172522 12345678.900001907721 247353627.519371390343 1 60275.758230339 2023-11-27T18:11:51.101286+00:00 20007948.619498681277 12345678.900007836521 247353627.519502818584 1 60275.758241965 2023-11-27T18:11:52.105760+00:00 20007948.619391269982 12345678.899984287098 247353627.519371867180 1 60275.758253545 2023-11-27T18:11:53.106270+00:00 20007948.619515419006 12345678.899968625978 247353627.519480347633 1 60275.758265073 2023-11-27T18:11:54.102311+00:00 20007948.619398180395 12345678.899994956329 247353627.519389450550 1 60275.758276618 2023-11-27T18:11:55.099793+00:00 20007948.619424991310 12345678.900003431365 247353627.519424736500 1 60275.758288422 2023-11-27T18:11:56.119644+00:00 20007948.619284223765 12345678.900006193668 247353627.519286721945 1 60275.758299847 2023-11-27T18:11:57.106814+00:00 20007948.619544643909 12345678.900001801550 247353627.519542753696 1 60275.758311434 2023-11-27T18:11:58.107912+00:00 20007948.619507793337 12345678.899987321347 247353627.519491404295 1 60275.758322977 2023-11-27T18:11:59.105150+00:00 20007948.619443785399 12345678.899997558445 247353627.519437640905 1 60275.758334526 2023-11-27T18:12:00.103032+00:00 20007948.619374968112 12345678.900013480335 247353627.519384741783 1 60275.758346097 2023-11-27T18:12:01.102747+00:00 20007948.619441114366 12345678.900008115917 247353627.519445538521 1 60275.758357794 2023-11-27T18:12:02.113387+00:00 20007948.619659297168 12345678.899980230257 247353627.519635826349 1 60275.758369292 2023-11-27T18:12:03.106823+00:00 20007948.619513720274 12345678.899998513982 247353627.519508540630 1 60275.758380914 2023-11-27T18:12:04.110933+00:00 20007948.619304195046 12345678.900002054870 247353627.519302546978 1 60275.758392432 2023-11-27T18:12:05.106093+00:00 20007948.619146078825 12345678.899990078062 247353627.519132465124 1 60275.758404013 2023-11-27T18:12:06.106725+00:00 20007948.619674101472 12345678.899988017976 247353627.519658446312 1 60275.758415597 2023-11-27T18:12:07.107573+00:00 20007948.619421616197 12345678.900001080707 247353627.519419014454 1 60275.758427114 2023-11-27T18:12:08.102686+00:00 20007948.619427677244 12345678.900002900511 247353627.519426882267 1 60275.758438754 2023-11-27T18:12:09.108317+00:00 20007948.619258195162 12345678.900017485023 247353627.519271999598 1 60275.758450267 2023-11-27T18:12:10.103091+00:00 20007948.619679369032 12345678.899978369474 247353627.519654035568 1 60275.758461921 2023-11-27T18:12:11.110019+00:00 20007948.619355421513 12345678.899989545345 247353627.519341260195 1 60275.758473429 2023-11-27T18:12:12.104282+00:00 20007948.619574937969 12345678.900000048801 247353627.519571274519 1 60275.758484979 2023-11-27T18:12:13.102178+00:00 20007948.619471598417 12345678.899984633550 247353627.519452542067 1 60275.758496619 2023-11-27T18:12:14.107872+00:00 20007948.619363214821 12345678.899988507852 247353627.519348025322 1 60275.758508081 2023-11-27T18:12:15.098202+00:00 20007948.619507133961 12345678.900024713948 247353627.519528150558 1 60275.758519727 2023-11-27T18:12:16.104431+00:00 20007948.619188152254 12345678.899995665997 247353627.519180119038 1 60275.758531358 2023-11-27T18:12:17.109315+00:00 20007948.619293283671 12345678.899998560548 247353627.519288122654 1 60275.758542900 2023-11-27T18:12:18.106611+00:00 20007948.619617860764 12345678.900025805458 247353627.519639968872 1 60275.758554434 2023-11-27T18:12:19.103127+00:00 20007948.619606480002 12345678.899993829429 247353627.519596636295 1 60275.758565966 2023-11-27T18:12:20.099439+00:00 20007948.619497880340 12345678.899986783043 247353627.519480943680 1 60275.758577575 2023-11-27T18:12:21.102473+00:00 20007948.619405463338 12345678.900005614385 247353627.519407391548 1 60275.758589194 2023-11-27T18:12:22.106370+00:00 20007948.619388099760 12345678.899995824322 247353627.519380241632 1 60275.758600788 2023-11-27T18:12:23.108071+00:00 20007948.619410119951 12345678.899997510016 247353627.519403934479 1 60275.758612343 2023-11-27T18:12:24.106447+00:00 20007948.619551893324 12345678.900000888854 247353627.519549101591 1 60275.758623987 2023-11-27T18:12:25.112430+00:00 20007948.619516510516 12345678.899985093623 247353627.519497931004 1 60275.758635428 2023-11-27T18:12:26.100977+00:00 20007948.619503106922 12345678.899992464110 247353627.519491881132 1 60275.758647022 2023-11-27T18:12:27.102713+00:00 20007948.619616050273 12345678.900002833456 247353627.519615203142 1 60275.758658578 2023-11-27T18:12:28.101095+00:00 20007948.619447972625 12345678.900005470961 247353627.519449740648 1 60275.758670166 2023-11-27T18:12:29.102342+00:00 20007948.619371488690 12345678.900009462610 247353627.519377231598 1 60275.758681747 2023-11-27T18:12:30.102927+00:00 20007948.619222879410 12345678.900005109608 247353627.519224286079 1 60275.758693415 2023-11-27T18:12:31.111016+00:00 20007948.619421660900 12345678.899992534891 247353627.519410490990 1 60275.758704854 2023-11-27T18:12:32.099417+00:00 20007948.619373414665 12345678.899987464771 247353627.519357174635 1 60275.758716510 2023-11-27T18:12:33.106454+00:00 20007948.619534108788 12345678.900016274303 247353627.519546687603 1 60275.758728035 2023-11-27T18:12:34.102213+00:00 20007948.619394253939 12345678.899988779798 247353627.519379317760 1 60275.758739626 2023-11-27T18:12:35.103680+00:00 20007948.619565390050 12345678.899976229295 247353627.519537925720 1 60275.758751210 2023-11-27T18:12:36.104554+00:00 20007948.619546864182 12345678.900000737980 247353627.519543915987 1 60275.758762759 2023-11-27T18:12:37.102344+00:00 20007948.619569115341 12345678.899979598820 247353627.519545018673 1 60275.758774308 2023-11-27T18:12:38.100258+00:00 20007948.619327247143 12345678.899994516745 247353627.519318073988 1 60275.758785885 2023-11-27T18:12:39.100440+00:00 20007948.619481373578 12345678.899992480874 247353627.519470155239 1 60275.758797458 2023-11-27T18:12:40.100388+00:00 20007948.619657296687 12345678.899988815188 247353627.519642442465 1 60275.758809024 2023-11-27T18:12:41.099682+00:00 20007948.619440358132 12345678.900019334629 247353627.519455999136 1 60275.758820689 2023-11-27T18:12:42.107563+00:00 20007948.619500793517 12345678.899989595637 247353627.519486695528 1 60275.758832222 2023-11-27T18:12:43.103994+00:00 20007948.619399730116 12345678.899993812665 247353627.519389837980 1 60275.758843812 2023-11-27T18:12:44.105340+00:00 20007948.619392912835 12345678.899986263365 247353627.519375473261 1 60275.758855299 2023-11-27T18:12:45.097811+00:00 20007948.619585432112 12345678.899995168671 247353627.519576907158 1 60275.758866916 2023-11-27T18:12:46.101567+00:00 20007948.619566064328 12345678.899998996407 247353627.519561350346 1 60275.758878489 2023-11-27T18:12:47.101506+00:00 20007948.619417700917 12345678.900000570342 247353627.519414573908 1 60275.758890114 2023-11-27T18:12:48.105842+00:00 20007948.619511198252 12345678.899997934699 247353627.519505441189 1 60275.758901598 2023-11-27T18:12:49.098041+00:00 20007948.619488824159 12345678.900014154613 247353627.519499301910 1 60275.758913223 2023-11-27T18:12:50.102454+00:00 20007948.619561631233 12345678.900014355779 247353627.519572287798 1 60275.758924847 2023-11-27T18:12:51.106788+00:00 20007948.619487822056 12345678.899993920699 247353627.519478052855 1 60275.758936401 2023-11-27T18:12:52.105100+00:00 20007948.619556147605 12345678.899999363348 247353627.519551813602 1 60275.758947982 2023-11-27T18:12:53.105642+00:00 20007948.619414817542 12345678.899992795661 247353627.519403904676 1 60275.758959545 2023-11-27T18:12:54.104676+00:00 20007948.619306515902 12345678.900005962700 247353627.519308775663 1 60275.758971277 2023-11-27T18:12:55.118309+00:00 20007948.619564600289 12345678.899998636916 247353627.519559532404 1 60275.758982683 2023-11-27T18:12:56.103790+00:00 20007948.619428217411 12345678.899970220402 247353627.519394755363 1 60275.758994217 2023-11-27T18:12:57.100302+00:00 20007948.619651045650 12345678.899999972433 247353627.519647330046 1 60275.759005879 2023-11-27T18:12:58.107919+00:00 20007948.619435355067 12345678.900011599064 247353627.519443273544 1 60275.759017378 2023-11-27T18:12:59.101448+00:00 20007948.619359515607 12345678.899996973574 247353627.519352793694 1 60275.759028965 2023-11-27T18:13:00.102585+00:00 20007948.619475625455 12345678.900001263246 247353627.519473195076 1 60275.759040582 2023-11-27T18:13:01.106264+00:00 20007948.619382306933 12345678.900009948760 247353627.519388556480 1 60275.759052162 2023-11-27T18:13:02.106749+00:00 20007948.619500000030 12345678.900018617511 247353627.519514948130 1 60275.759063722 2023-11-27T18:13:03.105527+00:00 20007948.619275595993 12345678.899992460385 247353627.519264370203 1 60275.759075291 2023-11-27T18:13:04.105109+00:00 20007948.619520001113 12345678.899992508814 247353627.519508808851 1 60275.759086933 2023-11-27T18:13:05.111039+00:00 20007948.619313802570 12345678.899990804493 247353627.519300907850 1 60275.759098398 2023-11-27T18:13:06.101528+00:00 20007948.619370095432 12345678.899990141392 247353627.519356548786 1 60275.759109996 2023-11-27T18:13:07.103690+00:00 20007948.619609177113 12345678.900002786890 247353627.519608259201 1 60275.759121501 2023-11-27T18:13:08.097721+00:00 20007948.619581848383 12345678.899991692975 247353627.519569844007 1 60275.759133134 2023-11-27T18:13:09.102787+00:00 20007948.619479980320 12345678.899989817291 247353627.519466102123 1 60275.759144729 2023-11-27T18:13:10.104587+00:00 20007948.619395785034 12345678.900009343401 247353627.519401431084 1 60275.759156228 2023-11-27T18:13:11.098101+00:00 20007948.619461756200 12345678.899994367734 247353627.519452422857 1 60275.759167884 2023-11-27T18:13:12.105201+00:00 20007948.619374517351 12345678.899999393150 247353627.519370198250 1 60275.759179448 2023-11-27T18:13:13.104301+00:00 20007948.619382631034 12345678.899977937341 247353627.519356846809 1 60275.759191014 2023-11-27T18:13:14.103600+00:00 20007948.619439318776 12345678.899988818914 247353627.519424438477 1 60275.759202652 2023-11-27T18:13:15.109103+00:00 20007948.619404401630 12345678.900007741526 247353627.519408464432 1 60275.759214162 2023-11-27T18:13:16.103622+00:00 20007948.619620755315 12345678.900007622316 247353627.519624710083 1 60275.759225776 2023-11-27T18:13:17.107069+00:00 20007948.619623932987 12345678.899986645207 247353627.519606888294 1 60275.759237315 2023-11-27T18:13:18.104014+00:00 20007948.619505822659 12345678.899980274960 247353627.519482403994 1 60275.759248932 2023-11-27T18:13:19.107727+00:00 20007948.619541518390 12345678.900006180629 247353627.519544005394 1 60275.759260453 2023-11-27T18:13:20.103173+00:00 20007948.619370386004 12345678.899987541139 247353627.519354224205 1 60275.759272018 2023-11-27T18:13:21.102327+00:00 20007948.619547780603 12345678.899977374822 247353627.519521474838 1 60275.759283606 2023-11-27T18:13:22.103579+00:00 20007948.619527086616 12345678.899993160740 247353627.519516527653 1 60275.759295153 2023-11-27T18:13:23.101194+00:00 20007948.619659371674 12345678.899995934218 247353627.519651591778 1 60275.759306761 2023-11-27T18:13:24.104182+00:00 20007948.619558006525 12345678.900011859834 247353627.519566178322 1 60275.759318760 2023-11-27T18:13:25.140849+00:00 20007948.619162503630 12345678.900007778779 247353627.519166588783 1 60275.759329891 2023-11-27T18:13:26.102557+00:00 20007948.619568213820 12345678.900001155213 247353627.519565701485 1 60275.759341425 2023-11-27T18:13:27.099096+00:00 20007948.619560521096 12345678.899994129315 247353627.519550949335 1 60275.759353100 2023-11-27T18:13:28.107816+00:00 20007948.619407165796 12345678.899984965101 247353627.519388437271 1 60275.759364635 2023-11-27T18:13:29.104424+00:00 20007948.619756769389 12345678.900004405528 247353627.519757479429 1 60275.759376233 2023-11-27T18:13:30.106474+00:00 20007948.619132533669 12345678.899984229356 247353627.519113063812 1 60275.759387799 2023-11-27T18:13:31.105792+00:00 20007948.619439154863 12345678.899962162599 247353627.519397616386 1 60275.759399334 2023-11-27T18:13:32.102492+00:00 20007948.619422331452 12345678.900003029034 247353627.519421637058 1 60275.759410938 2023-11-27T18:13:33.105046+00:00 20007948.619628652930 12345678.899980431423 247353627.519605398178 1 60275.759422519 2023-11-27T18:13:34.105643+00:00 20007948.619490373880 12345678.899993730709 247353627.519480407238 1 60275.759434585 2023-11-27T18:13:35.148165+00:00 20007948.619537696242 12345678.900023179129 247353627.519557178020 1 60275.759445686 2023-11-27T18:13:36.107294+00:00 20007948.619233280420 12345678.900006115437 247353627.519235700369 1 60275.759457199 2023-11-27T18:13:37.102010+00:00 20007948.619429539889 12345678.900008916855 247353627.519434750080 1 60275.759468761 2023-11-27T18:13:38.100932+00:00 20007948.619672343135 12345678.900031300262 247353627.519699931145 1 60275.759480318 2023-11-27T18:13:39.099471+00:00 20007948.619315743446 12345678.899989124388 247353627.519301176071 1 60275.759492002 2023-11-27T18:13:40.108972+00:00 20007948.619485508651 12345678.899990012869 247353627.519471824169 1 60275.759503498 2023-11-27T18:13:41.102223+00:00 20007948.619584213942 12345678.899982785806 247353627.519563287497 1 60275.759515140 2023-11-27T18:13:42.108132+00:00 20007948.619348268956 12345678.900003818795 247353627.519348382950 1 60275.759526740 2023-11-27T18:13:43.110362+00:00 20007948.619407095015 12345678.899999540299 247353627.519402921200 1 60275.759538214 2023-11-27T18:13:44.101707+00:00 20007948.619285702705 12345678.900006368756 247353627.519288361073 1 60275.759549906 2023-11-27T18:13:45.111831+00:00 20007948.619551539421 12345678.899998756126 247353627.519546598196 1 60275.759561399 2023-11-27T18:13:46.104823+00:00 20007948.619378451258 12345678.899997875094 247353627.519372642040 1 60275.759573195 2023-11-27T18:13:47.124036+00:00 20007948.619787193835 12345678.900002079085 247353627.519785583019 1 60275.759584501 2023-11-27T18:13:48.100897+00:00 20007948.619378935546 12345678.900009848177 247353627.519385069609 1 60275.759596132 2023-11-27T18:13:49.105807+00:00 20007948.619337145239 12345678.900022618473 247353627.519356071949 1 60275.759607642 2023-11-27T18:13:50.100275+00:00 20007948.619472209364 12345678.900003828108 247353627.519472330809 1 60275.759619268 2023-11-27T18:13:51.104754+00:00 20007948.619477137923 12345678.900007035583 247353627.519480466843 1 60275.759630884 2023-11-27T18:13:52.108364+00:00 20007948.619212020189 12345678.899995887652 247353627.519204229116 1 60275.759642421 2023-11-27T18:13:53.105157+00:00 20007948.619364466518 12345678.899992559105 247353627.519353330135 1 60275.759654008 2023-11-27T18:13:54.106306+00:00 20007948.619558811188 12345678.900013495237 247353627.519568622112 1 60275.759666023 2023-11-27T18:13:55.144388+00:00 20007948.619479387999 12345678.899993197992 247353627.519468903542 1 60275.759677104 2023-11-27T18:13:56.101778+00:00 20007948.619548309594 12345678.900008903816 247353627.519553542137 1 60275.759688697 2023-11-27T18:13:57.103388+00:00 20007948.619390517473 12345678.899990621954 247353627.519377440214 1 60275.759700257 2023-11-27T18:13:58.102221+00:00 20007948.619649827480 12345678.899999143556 247353627.519645273685 1 60275.759711887 2023-11-27T18:13:59.107005+00:00 20007948.619640570134 12345678.900017866865 247353627.519654721022 1 60275.759723426 2023-11-27T18:14:00.104046+00:00 20007948.619487989694 12345678.899994721636 247353627.519479036331 1 60275.759734992 2023-11-27T18:14:01.103338+00:00 20007948.619389843196 12345678.899995228276 247353627.519381374121 1 60275.759746655 2023-11-27T18:14:02.110991+00:00 20007948.619475062937 12345678.899972861633 247353627.519444227219 1 60275.759758234 2023-11-27T18:14:03.111438+00:00 20007948.619557097554 12345678.899997284636 247353627.519550681114 1 60275.759769694 2023-11-27T18:14:04.101548+00:00 20007948.619416341186 12345678.900008969009 247353627.519421637058 1 60275.759781343 2023-11-27T18:14:05.108053+00:00 20007948.619485657662 12345678.899998506531 247353627.519480466843 1 60275.759792904 2023-11-27T18:14:06.106913+00:00 20007948.619442082942 12345678.899993719533 247353627.519432097673 1 60275.759804484 2023-11-27T18:14:07.107410+00:00 20007948.619311869144 12345678.900003273040 247353627.519311457872 1 60275.759816023 2023-11-27T18:14:08.104364+00:00 20007948.619376562536 12345678.900027070194 247353627.519399940968 1 60275.759827556 2023-11-27T18:14:09.100862+00:00 20007948.619264222682 12345678.899989787489 247353627.519250303507 1 60275.759839128 2023-11-27T18:14:10.100693+00:00 20007948.619580116123 12345678.899992322549 247353627.519568741322 1 60275.759850720 2023-11-27T18:14:11.102237+00:00 20007948.619470618665 12345678.900015613064 247353627.519482553005 1 60275.759862346 2023-11-27T18:14:12.106681+00:00 20007948.619658019394 12345678.899982890114 247353627.519637227058 1 60275.759873833 2023-11-27T18:14:13.099186+00:00 20007948.619385350496 12345678.900001291186 247353627.519382953644 1 60275.759885440 2023-11-27T18:14:14.101998+00:00 20007948.619346898049 12345678.899982109666 247353627.519325286150 1 60275.759897995 2023-11-27T18:14:15.186761+00:00 20007948.619674712420 12345678.900002161041 247353627.519673168659 1 60275.759908646 2023-11-27T18:14:16.107014+00:00 20007948.619166743010 12345678.899991398677 247353627.519154429436 1 60275.759920164 2023-11-27T18:14:17.102146+00:00 20007948.619620986283 12345678.900011178106 247353627.519628465176 1 60275.759931719 2023-11-27T18:14:18.100509+00:00 20007948.619501102716 12345678.899981005117 247353627.519478410482 1 60275.759943349 2023-11-27T18:14:19.105351+00:00 20007948.619603987783 12345678.900000624359 247353627.519600927830 1 60275.759954913 2023-11-27T18:14:20.104433+00:00 20007948.619510129094 12345678.900012828410 247353627.519519269466 1 60275.759966477 2023-11-27T18:14:21.103625+00:00 20007948.619647528976 12345678.900001054630 247353627.519644886255 1 60275.759978020 2023-11-27T18:14:22.100875+00:00 20007948.619331594557 12345678.899994235486 247353627.519322127104 1 60275.759989663 2023-11-27T18:14:23.106871+00:00 20007948.619373608381 12345678.899994013831 247353627.519363939762 1 60275.760001148 2023-11-27T18:14:24.099159+00:00 20007948.619292888790 12345678.899995131418 247353627.519284307957 1 60275.760013622 2023-11-27T18:14:25.176939+00:00 20007948.619757428765 12345678.899990685284 247353627.519744396210 1 60275.760024313 2023-11-27T18:14:26.100664+00:00 20007948.619427826256 12345678.899985387921 247353627.519409507513 1 60275.760035916 2023-11-27T18:14:27.103149+00:00 20007948.619286634028 12345678.900013998151 247353627.519296914339 1 60275.760047521 2023-11-27T18:14:28.105848+00:00 20007948.619447931647 12345678.900015411898 247353627.519459664822 1 60275.760059177 2023-11-27T18:14:29.112868+00:00 20007948.619470294565 12345678.899981444702 247353627.519448041916 1 60275.760070635 2023-11-27T18:14:30.102897+00:00 20007948.619474910200 12345678.900026064366 247353627.519497275352 1 60275.760082222 2023-11-27T18:14:31.103967+00:00 20007948.619351137429 12345678.899983206764 247353627.519330650568 1 60275.760093715 2023-11-27T18:14:32.096982+00:00 20007948.619472749531 12345678.900010144338 247353627.519479185343 1 60275.760105460 2023-11-27T18:14:33.111767+00:00 20007948.619468562305 12345678.900009702891 247353627.519474565983 1 60275.760116951 2023-11-27T18:14:34.104540+00:00 20007948.619387652725 12345678.899980111048 247353627.519364058971 1 60275.760129242 2023-11-27T18:14:35.166493+00:00 20007948.619388401508 12345678.899981694296 247353627.519366413355 1 60275.760140060 2023-11-27T18:14:36.101230+00:00 20007948.619241848588 12345678.900006320328 247353627.519244492054 1 60275.760151715 2023-11-27T18:14:37.108195+00:00 20007948.619545530528 12345678.899990558624 247353627.519532382488 1 60275.760163228 2023-11-27T18:14:38.102886+00:00 20007948.619464792311 12345678.900002490729 247353627.519463568926 1 60275.760174834 2023-11-27T18:14:39.105694+00:00 20007948.619317617267 12345678.899998523295 247353627.519312441349 1 60275.760186392 2023-11-27T18:14:40.104261+00:00 20007948.619595952332 12345678.899988619611 247353627.519580870867 1 60275.760197969 2023-11-27T18:14:41.104512+00:00 20007948.619328506291 12345678.899989381433 247353627.519314169884 1 60275.760209523 2023-11-27T18:14:42.102806+00:00 20007948.619715616107 12345678.900016544387 247353627.519728481770 1 60275.760221087 2023-11-27T18:14:43.101906+00:00 20007948.619211751968 12345678.899971475825 247353627.519179552794 1 60275.760232715 2023-11-27T18:14:44.106554+00:00 20007948.619416642934 12345678.900006541982 247353627.519419491291 1 60275.760244267 2023-11-27T18:14:45.104655+00:00 20007948.619527705014 12345678.899998305365 247353627.519522309303 1 60275.760255774 2023-11-27T18:14:46.098866+00:00 20007948.619560003281 12345678.899980362505 247353627.519536674023 1 60275.760267360 2023-11-27T18:14:47.099931+00:00 20007948.619335807860 12345678.900001347065 247353627.519333451986 1 60275.760278939 2023-11-27T18:14:48.100326+00:00 20007948.619440801442 12345678.899996347725 247353627.519433438778 1 60275.760290520 2023-11-27T18:14:49.100943+00:00 20007948.619370765984 12345678.899996727705 247353627.519363790751 1 60275.760302104 2023-11-27T18:14:50.101742+00:00 20007948.619697209448 12345678.900004858151 247353627.519698381424 1 60275.760313647 2023-11-27T18:14:51.099089+00:00 20007948.619493931532 12345678.900008838624 247353627.519499063492 1 60275.760325246 2023-11-27T18:14:52.101255+00:00 20007948.619579002261 12345678.900009509176 247353627.519584834576 1 60275.760336933 2023-11-27T18:14:53.111006+00:00 20007948.619660794735 12345678.900014540181 247353627.519671648741 1 60275.760348572 2023-11-27T18:14:54.116603+00:00 20007948.619408071041 12345678.899997500703 247353627.519401878119 1 60275.760360002 2023-11-27T18:14:55.104139+00:00 20007948.619544200599 12345678.900010732934 247353627.519551247358 1 60275.760371585 2023-11-27T18:14:56.104939+00:00 20007948.619539577514 12345678.899998206645 247353627.519534111023 1 60275.760383190 2023-11-27T18:14:57.107631+00:00 20007948.619342584163 12345678.899995483458 247353627.519334375858 1 60275.760394754 2023-11-27T18:14:58.106729+00:00 20007948.619683429599 12345678.899999262765 247353627.519679009914 1 60275.760406221 2023-11-27T18:14:59.097481+00:00 20007948.619410809129 12345678.900000967085 247353627.519408077002 1 60275.760417887 2023-11-27T18:15:00.105417+00:00 20007948.619444794953 12345678.899989131838 247353627.519430220127 1 60275.760429406 2023-11-27T18:15:01.100655+00:00 20007948.619394145906 12345678.900007532910 247353627.519398003817 1 60275.760443659 2023-11-27T18:15:02.332156+00:00 20007948.619506407529 12345678.900001695380 247353627.519504427910 1 60275.760452830 2023-11-27T18:15:03.124489+00:00 20007948.619311485440 12345678.900011334568 247353627.519319117069 1 60275.760464217 2023-11-27T18:15:04.108288+00:00 20007948.619494259357 12345678.900011790916 247353627.519502341747 1 60275.760475828 2023-11-27T18:15:05.111525+00:00 20007948.619343645871 12345678.900006314740 247353627.519346266985 1 60275.760487369 2023-11-27T18:15:06.108708+00:00 20007948.619427446276 12345678.899991167709 247353627.519414901733 1 60275.760498916 2023-11-27T18:15:07.106377+00:00 20007948.619371835142 12345678.899991879240 247353627.519360005856 1 60275.760510460 2023-11-27T18:15:08.103768+00:00 20007948.619517493993 12345678.899999037385 247353627.519512832165 1 60275.760522032 2023-11-27T18:15:09.103580+00:00 20007948.619516156614 12345678.899990966544 247353627.519503444433 1 60275.760533688 2023-11-27T18:15:10.110668+00:00 20007948.619264625013 12345678.900001956150 247353627.519262880087 1 60275.760545199 2023-11-27T18:15:11.105157+00:00 20007948.619643393904 12345678.900026574731 247353627.519666254520 1 60275.760556732 2023-11-27T18:15:12.101625+00:00 20007948.619304023683 12345678.899961406365 247353627.519261747599 1 60275.760568362 2023-11-27T18:15:13.106435+00:00 20007948.619646247476 12345678.900009823963 247353627.519652366638 1 60275.760579854 2023-11-27T18:15:14.099398+00:00 20007948.619326185435 12345678.900002837181 247353627.519325315952 1 60275.760591420 2023-11-27T18:15:15.098735+00:00 20007948.619456022978 12345678.900011774153 247353627.519464105368 1 60275.760603047 2023-11-27T18:15:16.103261+00:00 20007948.619348902255 12345678.899979805574 247353627.519325017929 1 60275.760614649 2023-11-27T18:15:17.105718+00:00 20007948.619757372886 12345678.900010276586 247353627.519763976336 1 60275.760626212 2023-11-27T18:15:18.104713+00:00 20007948.619413588196 12345678.899996152148 247353627.519406050444 1 60275.760637731 2023-11-27T18:15:19.100003+00:00 20007948.619513694197 12345678.900001611561 247353627.519511610270 1 60275.760649364 2023-11-27T18:15:20.105109+00:00 20007948.619383849204 12345678.899989942089 247353627.519370079041 1 60275.760660881 2023-11-27T18:15:21.100155+00:00 20007948.619332555681 12345678.900000153109 247353627.519329011440 1 60275.760672507 2023-11-27T18:15:22.104614+00:00 20007948.619480144233 12345678.900025065988 247353627.519501507282 1 60275.760684069 2023-11-27T18:15:23.103579+00:00 20007948.619508422911 12345678.900009479374 247353627.519514203072 1 60275.760695600 2023-11-27T18:15:24.099850+00:00 20007948.619606699795 12345678.900004908442 247353627.519607931376 1 60275.760707242 2023-11-27T18:15:25.105710+00:00 20007948.619331207126 12345678.899981906638 247353627.519309431314 1 60275.760718754 2023-11-27T18:15:26.100303+00:00 20007948.619531959295 12345678.900015993044 247353627.519544243813 1 60275.760730348 2023-11-27T18:15:27.102069+00:00 20007948.619342371821 12345678.899977864698 247353627.519316554070 1 60275.760741869 2023-11-27T18:15:28.097479+00:00 20007948.619545605034 12345678.900018651038 247353627.519560575485 1 60275.760753457 2023-11-27T18:15:29.098747+00:00 20007948.619610577822 12345678.899992983788 247353627.519599854946 1 60275.760765028 2023-11-27T18:15:30.098459+00:00 20007948.619407072663 12345678.900023475289 247353627.519426822662 1 60275.760776685 2023-11-27T18:15:31.105531+00:00 20007948.619341410697 12345678.899972068146 247353627.519309788942 1 60275.760788298 2023-11-27T18:15:32.108932+00:00 20007948.619489263743 12345678.900003757328 247353627.519489318132 1 60275.760799815 2023-11-27T18:15:33.104021+00:00 20007948.619406592101 12345678.900002194569 247353627.519405066967 1 60275.760811422 2023-11-27T18:15:34.106899+00:00 20007948.619553361088 12345678.900005869567 247353627.519555538893 1 60275.760822960 2023-11-27T18:15:35.103765+00:00 20007948.619477417320 12345678.900002442300 247353627.519476175308 1 60275.760834581 2023-11-27T18:15:36.107780+00:00 20007948.619444191456 12345678.900012122467 247353627.519452631474 1 60275.760846072 2023-11-27T18:15:37.100590+00:00 20007948.619246620685 12345678.899988867342 247353627.519231796265 1 60275.760857827 2023-11-27T18:15:38.116261+00:00 20007948.619666025043 12345678.899998540059 247353627.519660890102 1 60275.760869345 2023-11-27T18:15:39.111375+00:00 20007948.619305323809 12345678.900003308430 247353627.519304931164 1 60275.760880799 2023-11-27T18:15:40.100992+00:00 20007948.619534391910 12345678.899968910962 247353627.519499629736 1 60275.760892350 2023-11-27T18:15:41.099016+00:00 20007948.619384154677 12345678.899998107925 247353627.519378542900 1 60275.760903944 2023-11-27T18:15:42.100745+00:00 20007948.619610469788 12345678.900002386421 247353627.519609153271 1 60275.760915652 2023-11-27T18:15:43.112378+00:00 20007948.619362048805 12345678.899988556281 247353627.519346922636 1 60275.760927119 2023-11-27T18:15:44.103095+00:00 20007948.619310639799 12345678.900025043637 247353627.519331991673 1 60275.760938691 2023-11-27T18:15:45.102868+00:00 20007948.619638007134 12345678.899990784004 247353627.519625097513 1 60275.760950236 2023-11-27T18:15:46.100364+00:00 20007948.619582418352 12345678.900000823662 247353627.519579529762 1 60275.760961801 2023-11-27T18:15:47.099570+00:00 20007948.619230348617 12345678.900008725002 247353627.519235402346 1 60275.760973382 2023-11-27T18:15:48.100190+00:00 20007948.619477953762 12345678.899984916672 247353627.519459187984 1 60275.760985032 2023-11-27T18:15:49.106783+00:00 20007948.619404744357 12345678.899998160079 247353627.519399195910 1 60275.760996582 2023-11-27T18:15:50.104655+00:00 20007948.619593944401 12345678.899991134182 247353627.519581377506 1 60275.761008164 2023-11-27T18:15:51.105339+00:00 20007948.619227260351 12345678.899986350909 247353627.519209921360 1 60275.761019686 2023-11-27T18:15:52.100884+00:00 20007948.619498960674 12345678.899983832613 247353627.519479095936 1 60275.761031224 2023-11-27T18:15:53.097777+00:00 20007948.619567383081 12345678.899971613660 247353627.519535303116 1 60275.761042845 2023-11-27T18:15:54.101790+00:00 20007948.619587633759 12345678.900000752881 247353627.519584685564 1 60275.761054527 2023-11-27T18:15:55.111083+00:00 20007948.619634967297 12345678.900010308251 247353627.519641578197 1 60275.761065959 2023-11-27T18:15:56.098893+00:00 20007948.619414899498 12345678.900014931336 247353627.519426137209 1 60275.761077610 2023-11-27T18:15:57.105505+00:00 20007948.619435608387 12345678.900005578995 247353627.519437491894 1 60275.761089117 2023-11-27T18:15:58.099707+00:00 20007948.619511075318 12345678.900008868426 247353627.519516229630 1 60275.761100732 2023-11-27T18:15:59.103240+00:00 20007948.619395047426 12345678.899983385578 247353627.519374728203 1 60275.761112453 2023-11-27T18:16:00.115970+00:00 20007948.619563508779 12345678.899988714606 247353627.519548535347 1 60275.761123913 2023-11-27T18:16:01.106060+00:00 20007948.619367707521 12345678.899972843006 247353627.519336879253 1 60275.761135653 2023-11-27T18:16:02.120386+00:00 20007948.619602993131 12345678.899997210130 247353627.519596517086 1 60275.761147130 2023-11-27T18:16:03.112046+00:00 20007948.619400456548 12345678.899994211271 247353627.519391000271 1 60275.761158738 2023-11-27T18:16:04.114962+00:00 20007948.619554236531 12345678.899983661249 247353627.519534230232 1 60275.761170260 2023-11-27T18:16:05.110473+00:00 20007948.619512956589 12345678.900021873415 247353627.519531130791 1 60275.761181853 2023-11-27T18:16:06.112071+00:00 20007948.619393214583 12345678.899983702227 247353627.519373238087 1 60275.761193356 2023-11-27T18:16:07.105983+00:00 20007948.619540482759 12345678.900009617209 247353627.519546419382 1 60275.761204872 2023-11-27T18:16:08.100933+00:00 20007948.619548637420 12345678.900011003017 247353627.519555956125 1 60275.761216492 2023-11-27T18:16:09.104911+00:00 20007948.619391150773 12345678.899997184053 247353627.519384622574 1 60275.761228095 2023-11-27T18:16:10.107444+00:00 20007948.619590919465 12345678.900022385642 247353627.519609600306 1 60275.761239642 2023-11-27T18:16:11.105066+00:00 20007948.619366992265 12345678.900001475587 247353627.519364774227 1 60275.761251121 2023-11-27T18:16:12.096847+00:00 20007948.619473759085 12345678.899992456660 247353627.519462525845 1 60275.761262755 2023-11-27T18:16:13.102069+00:00 20007948.619391042739 12345678.900011789054 247353627.519399136305 1 60275.761274292 2023-11-27T18:16:14.098853+00:00 20007948.619385745376 12345678.899974595755 247353627.519356638193 1 60275.761285953 2023-11-27T18:16:15.106322+00:00 20007948.619471192360 12345678.899984732270 247353627.519452214241 1 60275.761297453 2023-11-27T18:16:16.099935+00:00 20007948.619506321847 12345678.900014389306 247353627.519517034292 1 60275.761309039 2023-11-27T18:16:17.100972+00:00 20007948.619543962181 12345678.900007242337 247353627.519547522068 1 60275.761320582 2023-11-27T18:16:18.098244+00:00 20007948.619313575327 12345678.900008725002 247353627.519318610430 1 60275.761332185 2023-11-27T18:16:19.100802+00:00 20007948.619375698268 12345678.900005349889 247353627.519377350807 1 60275.761343878 2023-11-27T18:16:20.111092+00:00 20007948.619595542550 12345678.899992749095 247353627.519584596157 1 60275.761355388 2023-11-27T18:16:21.105485+00:00 20007948.619329165667 12345678.899987492710 247353627.519312947989 1 60275.761366957 2023-11-27T18:16:22.105122+00:00 20007948.619574110955 12345678.899995923042 247353627.519566327333 1 60275.761378476 2023-11-27T18:16:23.100374+00:00 20007948.619483754039 12345678.900010176003 247353627.519490242004 1 60275.761390085 2023-11-27T18:16:24.103382+00:00 20007948.619411591440 12345678.899986969307 247353627.519394874573 1 60275.761401647 2023-11-27T18:16:25.102291+00:00 20007948.619513362646 12345678.899996355176 247353627.519506007433 1 60275.761413233 2023-11-27T18:16:26.103331+00:00 20007948.619186762720 12345678.900001205504 247353627.519184261560 1 60275.761424849 2023-11-27T18:16:27.106966+00:00 20007948.619370058179 12345678.900005437434 247353627.519371807575 1 60275.761436420 2023-11-27T18:16:28.106754+00:00 20007948.619558971375 12345678.900000769645 247353627.519556045532 1 60275.761447967 2023-11-27T18:16:29.104327+00:00 20007948.619495704770 12345678.900001714006 247353627.519493699074 1 60275.761459530 2023-11-27T18:16:30.103366+00:00 20007948.619611348957 12345678.900007704273 247353627.519615352154 1 60275.761471205 2023-11-27T18:16:31.112168+00:00 20007948.619342431426 12345678.900009322912 247353627.519348084927 1 60275.761482640 2023-11-27T18:16:32.100113+00:00 20007948.619271837175 12345678.899989301339 247353627.519257456064 1 60275.761494304 2023-11-27T18:16:33.107852+00:00 20007948.619566258043 12345678.900016583502 247353627.519579142332 1 60275.761505838 2023-11-27T18:16:34.104350+00:00 20007948.619538012892 12345678.900001734495 247353627.519536048174 1 60275.761517389 2023-11-27T18:16:35.102391+00:00 20007948.619300439954 12345678.899975970387 247353627.519272685051 1 60275.761528990 2023-11-27T18:16:36.104768+00:00 20007948.619536112994 12345678.900001239032 247353627.519533634186 1 60275.761540735 2023-11-27T18:16:37.119530+00:00 20007948.619339089841 12345678.900006216019 247353627.519341588020 1 60275.761552073 2023-11-27T18:16:38.099128+00:00 20007948.619438979775 12345678.899989036843 247353627.519424319267 1 60275.761563705 2023-11-27T18:16:39.104096+00:00 20007948.619579937309 12345678.900021981448 247353627.519598215818 1 60275.761575317 2023-11-27T18:16:40.107350+00:00 20007948.619454901665 12345678.900003908202 247353627.519455105066 1 60275.761586810 2023-11-27T18:16:41.100322+00:00 20007948.619423404336 12345678.900006420910 247353627.519426107407 1 60275.761598405 2023-11-27T18:16:42.102187+00:00 20007948.619518771768 12345678.900004373863 247353627.519519448280 1 60275.761609921 2023-11-27T18:16:43.097169+00:00 20007948.619497027248 12345678.899987695739 247353627.519481033087 1 60275.761621577 2023-11-27T18:16:44.104271+00:00 20007948.619274809957 12345678.900006089360 247353627.519277215004 1 60275.761633172 2023-11-27T18:16:45.106017+00:00 20007948.619520634413 12345678.899995470420 247353627.519512414932 1 60275.761644731 2023-11-27T18:16:46.104743+00:00 20007948.619431171566 12345678.899974903092 247353627.519402384758 1 60275.761656271 2023-11-27T18:16:47.101861+00:00 20007948.619284056127 12345678.899995127693 247353627.519275486469 1 60275.761667873 2023-11-27T18:16:48.104261+00:00 20007948.619536779821 12345678.899979453534 247353627.519512534142 1 60275.761679457 2023-11-27T18:16:49.105047+00:00 20007948.619736012071 12345678.900016229600 247353627.519748538733 1 60275.761691042 2023-11-27T18:16:50.106036+00:00 20007948.619589995593 12345678.899991659448 247353627.519577950239 1 60275.761702537 2023-11-27T18:16:51.099202+00:00 20007948.619339663535 12345678.900009665638 247353627.519345641136 1 60275.761714093 2023-11-27T18:16:52.097644+00:00 20007948.619622416794 12345678.899995783344 247353627.519614487886 1 60275.761725725 2023-11-27T18:16:53.102600+00:00 20007948.619230639189 12345678.900012454018 247353627.519239395857 1 60275.761737375 2023-11-27T18:16:54.109175+00:00 20007948.619743656367 12345678.900002148002 247353627.519742101431 1 60275.761748916 2023-11-27T18:16:55.106395+00:00 20007948.619517523795 12345678.899983406067 247353627.519497245550 1 60275.761760486 2023-11-27T18:16:56.106016+00:00 20007948.619494348764 12345678.899994691834 247353627.519485354424 1 60275.761772106 2023-11-27T18:16:57.109959+00:00 20007948.619465176016 12345678.899990035221 247353627.519451498985 1 60275.761783596 2023-11-27T18:16:58.102685+00:00 20007948.619451131672 12345678.899996168911 247353627.519443601370 1 60275.761795218 2023-11-27T18:16:59.106822+00:00 20007948.619332004339 12345678.900000128895 247353627.519328445196 1 60275.761806743 2023-11-27T18:17:00.102596+00:00 20007948.619516294450 12345678.899966292083 247353627.519478887320 1 60275.761818275 2023-11-27T18:17:01.098971+00:00 20007948.619253665209 12345678.900003284216 247353627.519253253937 1 60275.761830437 2023-11-27T18:17:02.149756+00:00 20007948.619697522372 12345678.900016117841 247353627.519709944725 1 60275.761841523 2023-11-27T18:17:03.107647+00:00 20007948.619389981031 12345678.899994129315 247353627.519380420446 1 60275.761853131 2023-11-27T18:17:04.110497+00:00 20007948.619542352855 12345678.900001194328 247353627.519539862871 1 60275.761864593 2023-11-27T18:17:05.100821+00:00 20007948.619338124990 12345678.899993026629 247353627.519327461720 1 60275.761876210 2023-11-27T18:17:06.104499+00:00 20007948.619426500052 12345678.900006113574 247353627.519428908825 1 60275.761887717 2023-11-27T18:17:07.098702+00:00 20007948.619523938745 12345678.900010865182 247353627.519531100988 1 60275.761899357 2023-11-27T18:17:08.104452+00:00 20007948.619534201920 12345678.899965979159 247353627.519496470690 1 60275.761910937 2023-11-27T18:17:09.104990+00:00 20007948.619407899678 12345678.900000983849 247353627.519405186176 1 60275.761922462 2023-11-27T18:17:10.100721+00:00 20007948.619547937065 12345678.900012835860 247353627.519557088614 1 60275.761934045 2023-11-27T18:17:11.101505+00:00 20007948.619345661253 12345678.899988776073 247353627.519330739975 1 60275.761945613 2023-11-27T18:17:12.100950+00:00 20007948.619480513036 12345678.899999760091 247353627.519476592541 1 60275.761957167 2023-11-27T18:17:13.099224+00:00 20007948.619393620640 12345678.899994993582 247353627.519384920597 1 60275.761968788 2023-11-27T18:17:14.103266+00:00 20007948.619446765631 12345678.900014040992 247353627.519457101822 1 60275.761980384 2023-11-27T18:17:15.105126+00:00 20007948.619514148682 12345678.900002814829 247353627.519513249397 1 60275.761991912 2023-11-27T18:17:16.101190+00:00 20007948.619397718459 12345678.900001699105 247353627.519395738840 1 60275.762003588 2023-11-27T18:17:17.109967+00:00 20007948.619447726756 12345678.900009579957 247353627.519453614950 1 60275.762015108 2023-11-27T18:17:18.105298+00:00 20007948.619385622442 12345678.899988630787 247353627.519370555878 1 60275.762026668 2023-11-27T18:17:19.104107+00:00 20007948.619470641017 12345678.899969223887 247353627.519436180592 1 60275.762038176 2023-11-27T18:17:20.098414+00:00 20007948.619462437928 12345678.900005832314 247353627.519464552402 1 60275.762049817 2023-11-27T18:17:21.104169+00:00 20007948.619575019926 12345678.900009654462 247353627.519580990076 1 60275.762061476 2023-11-27T18:17:22.111525+00:00 20007948.619498405606 12345678.899976793677 247353627.519471496344 1 60275.762072926 2023-11-27T18:17:23.100850+00:00 20007948.619629491121 12345678.900032291189 247353627.519658088684 1 60275.762084544 2023-11-27T18:17:24.104587+00:00 20007948.619350712746 12345678.899997092783 247353627.519344091415 1 60275.762096067 2023-11-27T18:17:25.100218+00:00 20007948.619451336563 12345678.899990711361 247353627.519438356161 1 60275.762107689 2023-11-27T18:17:26.104362+00:00 20007948.619581766427 12345678.900004485622 247353627.519582539797 1 60275.762119307 2023-11-27T18:17:27.108136+00:00 20007948.619378332049 12345678.899986535311 247353627.519361168146 1 60275.762130786 2023-11-27T18:17:28.099881+00:00 20007948.619632024318 12345678.899976195768 247353627.519604533911 1 60275.762142434 2023-11-27T18:17:29.106270+00:00 20007948.619445417076 12345678.899996260181 247353627.519437968731 1 60275.762154005 2023-11-27T18:17:30.106095+00:00 20007948.619426153600 12345678.900005301461 247353627.519427776337 1 60275.762165566 2023-11-27T18:17:31.104874+00:00 20007948.619353555143 12345678.899983728305 247353627.519333600998 1 60275.762177154 2023-11-27T18:17:32.106105+00:00 20007948.619582109153 12345678.900002077222 247353627.519580483437 1 60275.762188677 2023-11-27T18:17:33.101715+00:00 20007948.619363818318 12345678.899982230738 247353627.519342362881 1 60275.762200288 2023-11-27T18:17:34.104881+00:00 20007948.619410339743 12345678.900014687330 247353627.519421339035 1 60275.762211839 2023-11-27T18:17:35.102856+00:00 20007948.619633242488 12345678.900015961379 247353627.519645512104 1 60275.762223475 2023-11-27T18:17:36.108261+00:00 20007948.619404509664 12345678.899988071993 247353627.519388914108 1 60275.762234963 2023-11-27T18:17:37.100809+00:00 20007948.619535580277 12345678.899978462607 247353627.519510328770 1 60275.762246544 2023-11-27T18:17:38.101455+00:00 20007948.619487117976 12345678.900008583441 247353627.519492000341 1 60275.762258096 2023-11-27T18:17:39.099460+00:00 20007948.619250945747 12345678.899988729507 247353627.519235998392 1 60275.762269673 2023-11-27T18:17:40.099767+00:00 20007948.619529332966 12345678.899993585423 247353627.519519239664 1 60275.762281218 2023-11-27T18:17:41.097233+00:00 20007948.619450028986 12345678.900009967387 247353627.519456297159 1 60275.762292880 2023-11-27T18:17:42.104842+00:00 20007948.619296796620 12345678.899999743327 247353627.519292831421 1 60275.762304413 2023-11-27T18:17:43.101260+00:00 20007948.619541198015 12345678.900008749217 247353627.519546240568 1 60275.762316043 2023-11-27T18:17:44.106119+00:00 20007948.619512736797 12345678.900005500764 247353627.519514530897 1 60275.762327596 2023-11-27T18:17:45.104286+00:00 20007948.619424965233 12345678.899996150285 247353627.519417434931 1 60275.762339165 2023-11-27T18:17:46.103829+00:00 20007948.619779985398 12345678.900022873655 247353627.519799143076 1 60275.762350708 2023-11-27T18:17:47.101193+00:00 20007948.619458418339 12345678.900002889335 247353627.519457608461 1 60275.762362361 2023-11-27T18:17:48.108006+00:00 20007948.619534343481 12345678.900013091043 247353627.519543737173 1 60275.762373899 2023-11-27T18:17:49.104834+00:00 20007948.619566988200 12345678.900000488386 247353627.519563764334 1 60275.762385446 2023-11-27T18:17:50.102489+00:00 20007948.619299646467 12345678.900005221367 247353627.519301176071 1 60275.762397012 2023-11-27T18:17:51.101868+00:00 20007948.619543079287 12345678.899973545223 247353627.519512921572 1 60275.762408619 2023-11-27T18:17:52.104706+00:00 20007948.619415313005 12345678.899985615164 247353627.519397228956 1 60275.762420143 2023-11-27T18:17:53.100308+00:00 20007948.619308125228 12345678.899997932836 247353627.519302338362 1 60275.762431770 2023-11-27T18:17:54.104938+00:00 20007948.619430962950 12345678.900000516325 247353627.519427776337 1 60275.762443424 2023-11-27T18:17:55.111820+00:00 20007948.619402579963 12345678.900015493855 247353627.519414395094 1 60275.762454954 2023-11-27T18:17:56.108015+00:00 20007948.619482204318 12345678.899991376325 247353627.519469857216 1 60275.762466466 2023-11-27T18:17:57.102689+00:00 20007948.619554013014 12345678.899992361665 247353627.519542664289 1 60275.762478085 2023-11-27T18:17:58.106578+00:00 20007948.619469977915 12345678.900007154793 247353627.519473433495 1 60275.762489576 2023-11-27T18:17:59.099401+00:00 20007948.619510263205 12345678.900000642985 247353627.519507199526 1 60275.762501222 2023-11-27T18:18:00.105553+00:00 20007948.619425762445 12345678.900002263486 247353627.519424349070 1 60275.762512758 2023-11-27T18:18:01.102343+00:00 20007948.619358982891 12345678.899999670684 247353627.519354969263 1 60275.762524365 2023-11-27T18:18:02.105098+00:00 20007948.619446597993 12345678.899996418506 247353627.519439339638 1 60275.762536008 2023-11-27T18:18:03.111069+00:00 20007948.619463067502 12345678.899991456419 247353627.519450813532 1 60275.762547424 2023-11-27T18:18:04.097426+00:00 20007948.619347129017 12345678.899994393811 247353627.519337832928 1 60275.762559038 2023-11-27T18:18:05.100907+00:00 20007948.619524832815 12345678.899988241494 247353627.519509375095 1 60275.762570703 2023-11-27T18:18:06.108749+00:00 20007948.619405288249 12345678.900020357221 247353627.519421964884 1 60275.762582231 2023-11-27T18:18:07.104763+00:00 20007948.619539335370 12345678.900000752881 247353627.519536375999 1 60275.762593802 2023-11-27T18:18:08.104515+00:00 20007948.619536954910 12345678.900004958734 247353627.519538223743 1 60275.762605306 2023-11-27T18:18:09.098447+00:00 20007948.619303900748 12345678.900001307949 247353627.519301533699 1 60275.762616923 2023-11-27T18:18:10.102170+00:00 20007948.619517236948 12345678.899981494993 247353627.519495040178 1 60275.762628498 2023-11-27T18:18:11.102198+00:00 20007948.619365643710 12345678.899984898046 247353627.519346833229 1 60275.762640083 2023-11-27T18:18:12.103191+00:00 20007948.619546454400 12345678.899983013049 247353627.519525766373 1 60275.762651606 2023-11-27T18:18:13.098810+00:00 20007948.619282893836 12345678.899987487122 247353627.519266694784 1 60275.762663286 2023-11-27T18:18:14.107928+00:00 20007948.619264312088 12345678.899986367673 247353627.519246965647 1 60275.762674802 2023-11-27T18:18:15.102898+00:00 20007948.619404226542 12345678.900005163625 247353627.519405692816 1 60275.762686420 2023-11-27T18:18:16.106730+00:00 20007948.619513127953 12345678.899992864579 247353627.519502282143 1 60275.762697968 2023-11-27T18:18:17.104426+00:00 20007948.619509194046 12345678.900006912649 247353627.519512414932 1 60275.762709481 2023-11-27T18:18:18.099131+00:00 20007948.619553860277 12345678.900003487244 247353627.519553661346 1 60275.762721217 2023-11-27T18:18:19.113126+00:00 20007948.619348358363 12345678.899988891557 247353627.519333541393 1 60275.762732697 2023-11-27T18:18:20.105039+00:00 20007948.619319751859 12345678.899982262403 247353627.519298315048 1 60275.762744287 2023-11-27T18:18:21.106383+00:00 20007948.619548600167 12345678.900023652241 247353627.519568532705 1 60275.762755954 2023-11-27T18:18:22.114415+00:00 20007948.619373947382 12345678.899986941367 247353627.519357204437 1 60275.762767365 2023-11-27T18:18:23.100342+00:00 20007948.619560685009 12345678.899995768443 247353627.519552767277 1 60275.762779021 2023-11-27T18:18:24.107405+00:00 20007948.619467452168 12345678.899982728064 247353627.519446492195 1 60275.762790523 2023-11-27T18:18:25.101189+00:00 20007948.619532749057 12345678.899998258799 247353627.519527316093 1 60275.762802083 2023-11-27T18:18:26.099968+00:00 20007948.619430232793 12345678.899989610538 247353627.519416153431 1 60275.762813700 2023-11-27T18:18:27.103711+00:00 20007948.619450137019 12345678.900001285598 247353627.519447743893 1 60275.762825332 2023-11-27T18:18:28.108644+00:00 20007948.619604147971 12345678.900015430525 247353627.519615888596 1 60275.762836798 2023-11-27T18:18:29.099364+00:00 20007948.619302239269 12345678.900020793080 247353627.519319325686 1 60275.762848456 2023-11-27T18:18:30.106618+00:00 20007948.619587674737 12345678.899983983487 247353627.519567966461 1 60275.762859981 2023-11-27T18:18:31.102330+00:00 20007948.619456753135 12345678.899985197932 247353627.519438266754 1 60275.762871601 2023-11-27T18:18:32.106284+00:00 20007948.619272775948 12345678.899980492890 247353627.519249558449 1 60275.762883153 2023-11-27T18:18:33.104410+00:00 20007948.619473140687 12345678.899980405346 247353627.519449830055 1 60275.762894716 2023-11-27T18:18:34.103475+00:00 20007948.619461402297 12345678.899974020198 247353627.519431710243 1 60275.762906287 2023-11-27T18:18:35.103227+00:00 20007948.619517985731 12345678.899995360523 247353627.519509643316 1 60275.762917881 2023-11-27T18:18:36.104963+00:00 20007948.619429998100 12345678.899997625500 247353627.519423931837 1 60275.762929739 2023-11-27T18:18:37.129439+00:00 20007948.619461655617 12345678.900009192526 247353627.519467145205 1 60275.762940990 2023-11-27T18:18:38.101548+00:00 20007948.619420070201 12345678.899992730469 247353627.519409120083 1 60275.762952620 2023-11-27T18:18:39.106387+00:00 20007948.619342770427 12345678.900010678917 247353627.519349753857 1 60275.762964169 2023-11-27T18:18:40.104237+00:00 20007948.619381781667 12345678.900001503527 247353627.519379585981 1 60275.762975757 2023-11-27T18:18:41.105384+00:00 20007948.619448047131 12345678.899996895343 247353627.519441246986 1 60275.762987279 2023-11-27T18:18:42.100930+00:00 20007948.619415283203 12345678.900021504611 247353627.519433081150 1 60275.762998892 2023-11-27T18:18:43.104273+00:00 20007948.619471643120 12345678.900012742728 247353627.519480675459 1 60275.763010496 2023-11-27T18:18:44.106843+00:00 20007948.619733098894 12345678.899996049702 247353627.519725441933 1 60275.763022310 2023-11-27T18:18:45.127617+00:00 20007948.619304407388 12345678.899996336550 247353627.519297063351 1 60275.763033798 2023-11-27T18:18:46.120163+00:00 20007948.619503002614 12345678.899980321527 247353627.519479602575 1 60275.763045218 2023-11-27T18:18:47.106853+00:00 20007948.619397208095 12345678.899991163984 247353627.519384682178 1 60275.763056790 2023-11-27T18:18:48.106596+00:00 20007948.619276624173 12345678.899994133040 247353627.519267052412 1 60275.763068386 2023-11-27T18:18:49.108576+00:00 20007948.619549538940 12345678.899986263365 247353627.519532114267 1 60275.763079919 2023-11-27T18:18:50.105045+00:00 20007948.619496181607 12345678.900022445247 247353627.519514918327 1 60275.763091524 2023-11-27T18:18:51.107658+00:00 20007948.619372654706 12345678.899989010766 247353627.519357979298 1 60275.763103025 2023-11-27T18:18:52.101344+00:00 20007948.619581766427 12345678.900014115497 247353627.519592165947 1 60275.763114618 2023-11-27T18:18:53.102969+00:00 20007948.619378313422 12345678.899967927486 247353627.519342541695 1 60275.763126192 2023-11-27T18:18:54.102989+00:00 20007948.619613911957 12345678.899997422472 247353627.519607633352 1 60275.763137831 2023-11-27T18:18:55.108585+00:00 20007948.619445066899 12345678.899977909401 247353627.519419282675 1 60275.763149412 2023-11-27T18:18:56.109213+00:00 20007948.619543269277 12345678.899998620152 247353627.519538164139 1 60275.763160910 2023-11-27T18:18:57.102673+00:00 20007948.619328211993 12345678.899996161461 247353627.519320666790 1 60275.763172444 2023-11-27T18:18:58.099202+00:00 20007948.619366906583 12345678.899975601584 247353627.519338816404 1 60275.763184049 2023-11-27T18:18:59.101853+00:00 20007948.619622834027 12345678.899982614443 247353627.519601732492 1 60275.763195721 2023-11-27T18:19:00.110237+00:00 20007948.619488433003 12345678.900005944073 247353627.519490659237 1 60275.763207234 2023-11-27T18:19:01.104997+00:00 20007948.619452893734 12345678.899997720495 247353627.519446909428 1 60275.763218882 2023-11-27T18:19:02.111394+00:00 20007948.619719166309 12345678.899998625740 247353627.519714117050 1 60275.763230373 2023-11-27T18:19:03.104202+00:00 20007948.619232293218 12345678.900017680600 247353627.519246280193 1 60275.763241956 2023-11-27T18:19:04.105049+00:00 20007948.619517873973 12345678.899995965883 247353627.519510120153 1 60275.763253511 2023-11-27T18:19:05.103375+00:00 20007948.619520500302 12345678.899980725721 247353627.519497513771 1 60275.763265061 2023-11-27T18:19:06.101262+00:00 20007948.619343385100 12345678.900005694479 247353627.519345402718 1 60275.763276600 2023-11-27T18:19:07.098273+00:00 20007948.619458295405 12345678.899995379150 247353627.519449979067 1 60275.763288268 2023-11-27T18:19:08.106325+00:00 20007948.619365658611 12345678.899990877137 247353627.519352853298 1 60275.763299790 2023-11-27T18:19:09.101899+00:00 20007948.619474623352 12345678.900000615045 247353627.519471526146 1 60275.763311341 2023-11-27T18:19:10.099871+00:00 20007948.619452666491 12345678.899989617988 247353627.519438564777 1 60275.763322894 2023-11-27T18:19:11.097980+00:00 20007948.619290545583 12345678.899990744889 247353627.519277572632 1 60275.763334530 2023-11-27T18:19:12.103431+00:00 20007948.619450874627 12345678.899995276704 247353627.519442439079 1 60275.763346191 2023-11-27T18:19:13.110892+00:00 20007948.619492091238 12345678.900001497939 247353627.519489884377 1 60275.763357670 2023-11-27T18:19:14.102671+00:00 20007948.619507454336 12345678.900003768504 247353627.519507527351 1 60275.763369239 2023-11-27T18:19:15.102278+00:00 20007948.619422551244 12345678.899980733171 247353627.519399583340 1 60275.763380839 2023-11-27T18:19:16.104527+00:00 20007948.619388993829 12345678.899989673868 247353627.519374966621 1 60275.763392458 2023-11-27T18:19:17.108329+00:00 20007948.619455542415 12345678.899998949841 247353627.519450813532 1 60275.763404014 2023-11-27T18:19:18.106826+00:00 20007948.619629904628 12345678.899988673627 247353627.519614875317 1 60275.763415559 2023-11-27T18:19:19.104305+00:00 20007948.619287762791 12345678.900004459545 247353627.519288510084 1 60275.763427279 2023-11-27T18:19:20.116884+00:00 20007948.619494695216 12345678.900000946596 247353627.519491970539 1 60275.763438693 2023-11-27T18:19:21.103084+00:00 20007948.619382005185 12345678.899987421930 247353627.519365727901 1 60275.763450265 2023-11-27T18:19:22.102867+00:00 20007948.619571730494 12345678.900000726804 247353627.519568741322 1 60275.763461856 2023-11-27T18:19:23.104339+00:00 20007948.619386687875 12345678.899988178164 247353627.519371151924 1 60275.763473455 2023-11-27T18:19:24.106504+00:00 20007948.619506444782 12345678.900007586926 247353627.519510328770 1 60275.763485049 2023-11-27T18:19:25.108244+00:00 20007948.619559843093 12345678.900000888854 247353627.519557058811 1 60275.763496559 2023-11-27T18:19:26.102730+00:00 20007948.619434956461 12345678.899989338592 247353627.519420593977 1 60275.763508139 2023-11-27T18:19:27.103203+00:00 20007948.619396135211 12345678.899984352291 247353627.519376814365 1 60275.763519725 2023-11-27T18:19:28.104239+00:00 20007948.619507458061 12345678.899993430823 247353627.519497185946 1 60275.763531286 2023-11-27T18:19:29.103088+00:00 20007948.619451407343 12345678.899994436651 247353627.519442141056 1 60275.763542819 2023-11-27T18:19:30.099576+00:00 20007948.619442828000 12345678.899990949780 247353627.519430071115 1 60275.763554496 2023-11-27T18:19:31.108429+00:00 20007948.619421564043 12345678.899996928871 247353627.519414812326 1 60275.763565975 2023-11-27T18:19:32.100269+00:00 20007948.619600482285 12345678.899989871308 247353627.519586652517 1 60275.763577759 2023-11-27T18:19:33.118357+00:00 20007948.619655214250 12345678.900009321049 247353627.519660860300 1 60275.763589121 2023-11-27T18:19:34.100111+00:00 20007948.619453620166 12345678.899986164644 247353627.519436091185 1 60275.763600762 2023-11-27T18:19:35.105833+00:00 20007948.619270607829 12345678.900013774633 247353627.519280672073 1 60275.763612376 2023-11-27T18:19:36.109257+00:00 20007948.619524519891 12345678.900013495237 247353627.519534319639 1 60275.763623927 2023-11-27T18:19:37.107299+00:00 20007948.619515739381 12345678.899984670803 247353627.519496709108 1 60275.763635486 2023-11-27T18:19:38.106038+00:00 20007948.619462959468 12345678.899981655180 247353627.519440919161 1 60275.763647123 2023-11-27T18:19:39.111453+00:00 20007948.619559057057 12345678.900006383657 247353627.519561737776 1 60275.763658744 2023-11-27T18:19:40.115460+00:00 20007948.619469173253 12345678.900004899129 247353627.519470363855 1 60275.763670131 2023-11-27T18:19:41.099292+00:00 20007948.619215961546 12345678.899991089478 247353627.519203364849 1 60275.763681711 2023-11-27T18:19:42.099805+00:00 20007948.619568113238 12345678.900008380413 247353627.519572794437 1 60275.763693424 2023-11-27T18:19:43.111874+00:00 20007948.619609374553 12345678.900002921000 247353627.519608616829 1 60275.763704951 2023-11-27T18:19:44.107741+00:00 20007948.619482267648 12345678.899986412376 247353627.519464999437 1 60275.763716525 2023-11-27T18:19:45.107814+00:00 20007948.619391076267 12345678.900006029755 247353627.519393414259 1 60275.763728015 2023-11-27T18:19:46.100517+00:00 20007948.619483437389 12345678.900012107566 247353627.519491851330 1 60275.763739593 2023-11-27T18:19:47.100845+00:00 20007948.619280368090 12345678.899992553517 247353627.519269227982 1 60275.763751265 2023-11-27T18:19:48.109268+00:00 20007948.619692429900 12345678.900001630187 247353627.519690394402 1 60275.763762786 2023-11-27T18:19:49.104664+00:00 20007948.619492240250 12345678.900003749877 247353627.519492298365 1 60275.763774422 2023-11-27T18:19:50.110043+00:00 20007948.619583368301 12345678.899995828047 247353627.519575506449 1 60275.763785906 2023-11-27T18:19:51.102299+00:00 20007948.619484994560 12345678.899990648031 247353627.519471943378 1 60275.763797526 2023-11-27T18:19:52.106253+00:00 20007948.619228161871 12345678.899981698021 247353627.519206166267 1 60275.763809089 2023-11-27T18:19:53.105252+00:00 20007948.619492106140 12345678.900002859533 247353627.519491285086 1 60275.763820680 2023-11-27T18:19:54.106724+00:00 20007948.619289558381 12345678.899998363107 247353627.519284218550 1 60275.763832255 2023-11-27T18:19:55.106858+00:00 20007948.619438081980 12345678.899998215958 247353627.519432604313 1 60275.763843790 2023-11-27T18:19:56.103446+00:00 20007948.619385536760 12345678.899995718151 247353627.519377559423 1 60275.763855350 2023-11-27T18:19:57.102242+00:00 20007948.619451932609 12345678.900010831654 247353627.519459068775 1 60275.763866990 2023-11-27T18:19:58.107967+00:00 20007948.619607765228 12345678.899990020320 247353627.519594103098 1 60275.763878546 2023-11-27T18:19:59.106348+00:00 20007948.619358528405 12345678.900023315102 247353627.519378155470 1 60275.763890106 2023-11-27T18:20:00.105144+00:00 20007948.619560789317 12345678.899989988655 247353627.519547075033 1 60275.763901655 2023-11-27T18:20:01.102944+00:00 20007948.619511712343 12345678.899995297194 247353627.519503325224 1 60275.763913355 2023-11-27T18:20:02.113902+00:00 20007948.619569603354 12345678.899999232963 247353627.519565135241 1 60275.763925029 2023-11-27T18:20:03.122516+00:00 20007948.619407061487 12345678.900004699826 247353627.519408047199 1 60275.763936451 2023-11-27T18:20:04.109344+00:00 20007948.619664162397 12345678.899998228997 247353627.519658684731 1 60275.763948069 2023-11-27T18:20:05.113175+00:00 20007948.619260232896 12345678.899976059794 247353627.519232600927 1 60275.763959612 2023-11-27T18:20:06.110440+00:00 20007948.619418833405 12345678.899990292266 247353627.519405424595 1 60275.763971143 2023-11-27T18:20:07.106786+00:00 20007948.619456324726 12345678.900019014254 247353627.519471645355 1 60275.763982663 2023-11-27T18:20:08.102103+00:00 20007948.619513966143 12345678.899979492649 247353627.519489765167 1 60275.763994286 2023-11-27T18:20:09.106293+00:00 20007948.619584761560 12345678.900015873834 247353627.519596934319 1 60275.764005836 2023-11-27T18:20:10.104207+00:00 20007948.619554542005 12345678.899989111349 247353627.519539952278 1 60275.764017377 2023-11-27T18:20:11.101337+00:00 20007948.619516313076 12345678.899995265529 247353627.519507884979 1 60275.764029036 2023-11-27T18:20:12.108743+00:00 20007948.619365114719 12345678.899993000552 247353627.519354432821 1 60275.764040534 2023-11-27T18:20:13.102168+00:00 20007948.619563151151 12345678.899996025488 247353627.519555479288 1 60275.764052143 2023-11-27T18:20:14.105192+00:00 20007948.619477476925 12345678.900012338534 247353627.519486129284 1 60275.764063697 2023-11-27T18:20:15.103448+00:00 20007948.619308631867 12345678.899985883385 247353627.519290804863 1 60275.764075337 2023-11-27T18:20:16.109138+00:00 20007948.619288235903 12345678.899996988475 247353627.519281536341 1 60275.764086825 2023-11-27T18:20:17.101694+00:00 20007948.619707874954 12345678.900006704032 247353627.519710898399 1 60275.764098547 2023-11-27T18:20:18.114467+00:00 20007948.619378089905 12345678.900009479374 247353627.519383877516 1 60275.764109986 2023-11-27T18:20:19.102761+00:00 20007948.619376223534 12345678.899997234344 247353627.519369751215 1 60275.764121558 2023-11-27T18:20:20.102598+00:00 20007948.619332894683 12345678.899995895103 247353627.519325077534 1 60275.764133131 2023-11-27T18:20:21.102525+00:00 20007948.619397457689 12345678.899970993400 247353627.519364774227 1 60275.764144666 2023-11-27T18:20:22.099087+00:00 20007948.619483403862 12345678.900011224672 247353627.519490927458 1 60275.764156256 2023-11-27T18:20:23.100508+00:00 20007948.619548276067 12345678.900000274181 247353627.519544839859 1 60275.764167835 2023-11-27T18:20:24.100945+00:00 20007948.619576092809 12345678.900010567158 247353627.519582957029 1 60275.764179419 2023-11-27T18:20:25.101809+00:00 20007948.619549091905 12345678.899981090799 247353627.519526481628 1 60275.764190995 2023-11-27T18:20:26.101956+00:00 20007948.619335554540 12345678.899992663413 247353627.519324541092 1 60275.764202676 2023-11-27T18:20:27.111242+00:00 20007948.619386419654 12345678.900004254654 247353627.519387006760 1 60275.764214223 2023-11-27T18:20:28.108878+00:00 20007948.619448587298 12345678.900011979043 247353627.519456863403 1 60275.764225690 2023-11-27T18:20:29.099571+00:00 20007948.619243539870 12345678.900005392730 247353627.519245237112 1 60275.764237269 2023-11-27T18:20:30.100043+00:00 20007948.619314834476 12345678.899992998689 247353627.519304156303 1 60275.764248854 2023-11-27T18:20:31.100990+00:00 20007948.619467411190 12345678.899981405586 247353627.519445121288 1 60275.764260475 2023-11-27T18:20:32.105020+00:00 20007948.619517114013 12345678.900015279651 247353627.519528716803 1 60275.764272037 2023-11-27T18:20:33.104048+00:00 20007948.619583964348 12345678.899991240352 247353627.519571512938 1 60275.764283579 2023-11-27T18:20:34.101193+00:00 20007948.619448088109 12345678.899968652055 247353627.519413053989 1 60275.764295231 2023-11-27T18:20:35.107903+00:00 20007948.619396850467 12345678.899993985891 247353627.519387125969 1 60275.764306754 2023-11-27T18:20:36.103518+00:00 20007948.619609352201 12345678.899987490848 247353627.519593149424 1 60275.764318324 2023-11-27T18:20:37.103182+00:00 20007948.619417365640 12345678.900017738342 247353627.519431412220 1 60275.764329902 2023-11-27T18:20:38.103510+00:00 20007948.619453940541 12345678.900005135685 247353627.519455373287 1 60275.764341520 2023-11-27T18:20:39.107301+00:00 20007948.619534626603 12345678.899977995083 247353627.519508898258 1 60275.764353141 2023-11-27T18:20:40.111413+00:00 20007948.619506895542 12345678.900004725903 247353627.519507914782 1 60275.764364612 2023-11-27T18:20:41.102470+00:00 20007948.619576558471 12345678.899999523535 247353627.519572377205 1 60275.764376248 2023-11-27T18:20:42.107801+00:00 20007948.619519695640 12345678.899998525158 247353627.519514501095 1 60275.764387793 2023-11-27T18:20:43.105359+00:00 20007948.619175136089 12345678.899988992140 247353627.519160419703 1 60275.764399366 2023-11-27T18:20:44.105163+00:00 20007948.619305729866 12345678.900001460686 247353627.519303500652 1 60275.764410958 2023-11-27T18:20:45.106721+00:00 20007948.619690503925 12345678.899994136766 247353627.519680947065 1 60275.764422511 2023-11-27T18:20:46.104947+00:00 20007948.619412105531 12345678.900001367554 247353627.519409775734 1 60275.764434109 2023-11-27T18:20:47.107016+00:00 20007948.619446996599 12345678.899990066886 247353627.519433379173 1 60275.764445690 2023-11-27T18:20:48.107643+00:00 20007948.619363356382 12345678.900004411116 247353627.519364088774 1 60275.764457192 2023-11-27T18:20:49.101383+00:00 20007948.619265317917 12345678.899998228997 247353627.519259840250 1 60275.764468770 2023-11-27T18:20:50.101701+00:00 20007948.619726900011 12345678.900020513684 247353627.519743710756 1 60275.764480386 2023-11-27T18:20:51.105356+00:00 20007948.619499597698 12345678.900004604831 247353627.519500494003 1 60275.764491946 2023-11-27T18:20:52.104197+00:00 20007948.619466077536 12345678.899988839403 247353627.519451200962 1 60275.764503507 2023-11-27T18:20:53.102986+00:00 20007948.619296934456 12345678.900002066046 247353627.519295305014 1 60275.764515101 2023-11-27T18:20:54.104751+00:00 20007948.619696859270 12345678.900010623038 247353627.519703775644 1 60275.764526700 2023-11-27T18:20:55.106899+00:00 20007948.619472440332 12345678.899988351390 247353627.519457101822 1 60275.764538184 2023-11-27T18:20:56.099095+00:00 20007948.619358930737 12345678.900014277548 247353627.519369512796 1 60275.764549766 2023-11-27T18:20:57.099784+00:00 20007948.619545593858 12345678.899981746450 247353627.519523620605 1 60275.764561397 2023-11-27T18:20:58.104733+00:00 20007948.619522571564 12345678.900002198294 247353627.519521087408 1 60275.764572946 2023-11-27T18:20:59.102553+00:00 20007948.619448311627 12345678.899981930852 247353627.519426524639 1 60275.764584559 2023-11-27T18:21:00.105899+00:00 20007948.619405746460 12345678.900012405589 247353627.519414454699 1 60275.764596159 2023-11-27T18:21:01.108111+00:00 20007948.619412992150 12345678.900001032278 247353627.519410312176 1 60275.764607998 2023-11-27T18:21:02.131006+00:00 20007948.619492836297 12345678.900011725724 247353627.519500851631 1 60275.764619282 2023-11-27T18:21:03.105978+00:00 20007948.619462870061 12345678.899988818914 247353627.519448012114 1 60275.764630835 2023-11-27T18:21:04.104138+00:00 20007948.619518969208 12345678.900002611801 247353627.519517868757 1 60275.764642343 2023-11-27T18:21:05.098411+00:00 20007948.619567837566 12345678.899975532666 247353627.519539684057 1 60275.764653989 2023-11-27T18:21:06.104648+00:00 20007948.619500178844 12345678.899993687868 247353627.519490182400 1 60275.764665545 2023-11-27T18:21:07.103064+00:00 20007948.619647204876 12345678.899993743747 247353627.519637256861 1 60275.764677119 2023-11-27T18:21:08.103079+00:00 20007948.619461722672 12345678.899983033538 247353627.519441068172 1 60275.764688686 2023-11-27T18:21:09.102445+00:00 20007948.619434539229 12345678.899993725121 247353627.519424557686 1 60275.764700261 2023-11-27T18:21:10.102550+00:00 20007948.619452033192 12345678.899990292266 247353627.519438624382 1 60275.764711822 2023-11-27T18:21:11.101429+00:00 20007948.619404222816 12345678.900000179186 247353627.519400715828 1 60275.764723394 2023-11-27T18:21:12.101238+00:00 20007948.619290482253 12345678.899991199374 247353627.519277989864 1 60275.764735035 2023-11-27T18:21:13.106974+00:00 20007948.619422238320 12345678.899999549612 247353627.519418090582 1 60275.764746572 2023-11-27T18:21:14.103859+00:00 20007948.619554471225 12345678.900002431124 247353627.519553184509 1 60275.764758160 2023-11-27T18:21:15.105073+00:00 20007948.619320072234 12345678.899992773309 247353627.519309133291 1 60275.764769761 2023-11-27T18:21:16.107346+00:00 20007948.619437173009 12345678.900004701689 247353627.519438207150 1 60275.764781247 2023-11-27T18:21:17.099727+00:00 20007948.619543384761 12345678.899977287278 247353627.519516974688 1 60275.764792826 2023-11-27T18:21:18.100171+00:00 20007948.619450770319 12345678.900009525940 247353627.519456595182 1 60275.764804467 2023-11-27T18:21:19.105942+00:00 20007948.619384523481 12345678.900007946417 247353627.519388765097 1 60275.764816063 2023-11-27T18:21:20.107841+00:00 20007948.619494821876 12345678.899987500161 247353627.519478619099 1 60275.764827578 2023-11-27T18:21:21.102747+00:00 20007948.619298111647 12345678.899985207245 247353627.519279599190 1 60275.764839096 2023-11-27T18:21:22.097948+00:00 20007948.619467873126 12345678.899994596839 247353627.519458800554 1 60275.764850703 2023-11-27T18:21:23.100728+00:00 20007948.619473710656 12345678.900000896305 247353627.519470930099 1 60275.764862292 2023-11-27T18:21:24.102079+00:00 20007948.619628448039 12345678.900015072897 247353627.519639849663 1 60275.764873895 2023-11-27T18:21:25.104502+00:00 20007948.619346857071 12345678.899994200096 247353627.519337356091 1 60275.764885490 2023-11-27T18:21:26.106348+00:00 20007948.619417924434 12345678.900010818616 247353627.519425064325 1 60275.764897036 2023-11-27T18:21:27.103898+00:00 20007948.619426969439 12345678.899982459843 247353627.519405722618 1 60275.764908583 2023-11-27T18:21:28.101552+00:00 20007948.619645897299 12345678.900006532669 247353627.519648730755 1 60275.764920204 2023-11-27T18:21:29.105637+00:00 20007948.619373958558 12345678.899967025965 247353627.519337266684 1 60275.764931818 2023-11-27T18:21:30.109104+00:00 20007948.619387138635 12345678.900001263246 247353627.519384711981 1 60275.764943354 2023-11-27T18:21:31.105820+00:00 20007948.619613859802 12345678.900001440197 247353627.519611597061 1 60275.764954927 2023-11-27T18:21:32.105687+00:00 20007948.619352947921 12345678.899999573827 247353627.519348800182 1 60275.764966474 2023-11-27T18:21:33.103368+00:00 20007948.619450524449 12345678.900003854185 247353627.519450664520 1 60275.764978105 2023-11-27T18:21:34.108239+00:00 20007948.619549274445 12345678.899997185916 247353627.519542753696 1 60275.764989635 2023-11-27T18:21:35.104421+00:00 20007948.619389839470 12345678.899997446686 247353627.519383579493 1 60275.765001195 2023-11-27T18:21:36.103235+00:00 20007948.619289737195 12345678.900008043274 247353627.519294083118 1 60275.765012845 2023-11-27T18:21:37.109795+00:00 20007948.619452226907 12345678.899983897805 247353627.519432425499 1 60275.765024392 2023-11-27T18:21:38.107466+00:00 20007948.619543317705 12345678.899996671826 247353627.519536286592 1 60275.765036042 2023-11-27T18:21:39.114069+00:00 20007948.619364570826 12345678.899985443801 247353627.519346296787 1 60275.765047519 2023-11-27T18:21:40.105692+00:00 20007948.619619339705 12345678.899998178706 247353627.519613832235 1 60275.765059085 2023-11-27T18:21:41.104965+00:00 20007948.619544569403 12345678.899977153167 247353627.519518017769 1 60275.765070629 2023-11-27T18:21:42.102345+00:00 20007948.619293116033 12345678.900011297315 247353627.519300729036 1 60275.765082314 2023-11-27T18:21:43.111934+00:00 20007948.619705162942 12345678.900005927309 247353627.519707411528 1 60275.765093793 2023-11-27T18:21:44.103751+00:00 20007948.619316130877 12345678.899998975918 247353627.519311398268 1 60275.765105441 2023-11-27T18:21:45.110138+00:00 20007948.619515690953 12345678.899991156533 247353627.519503146410 1 60275.765117007 2023-11-27T18:21:46.109393+00:00 20007948.619476217777 12345678.900013301522 247353627.519485831261 1 60275.765128514 2023-11-27T18:21:47.103617+00:00 20007948.619515188038 12345678.900002788752 247353627.519514262676 1 60275.765140153 2023-11-27T18:21:48.109180+00:00 20007948.619327928871 12345678.899996927008 247353627.519321173429 1 60275.765151681 2023-11-27T18:21:49.105293+00:00 20007948.619541056454 12345678.899982355535 247353627.519519716501 1 60275.765163253 2023-11-27T18:21:50.105074+00:00 20007948.619471881539 12345678.899980984628 247353627.519449174404 1 60275.765174820 2023-11-27T18:21:51.104415+00:00 20007948.619305532426 12345678.900010295212 247353627.519312113523 1 60275.765186378 2023-11-27T18:21:52.103030+00:00 20007948.619496531785 12345678.899980619550 247353627.519473433495 1 60275.765197950 2023-11-27T18:21:53.102932+00:00 20007948.619608767331 12345678.899995297194 247353627.519600361586 1 60275.765209485 2023-11-27T18:21:54.099497+00:00 20007948.619388148189 12345678.900003567338 247353627.519388020039 1 60275.765221132 2023-11-27T18:21:55.105811+00:00 20007948.619657121599 12345678.899990428239 247353627.519643872976 1 60275.765232756 2023-11-27T18:21:56.110101+00:00 20007948.619257468730 12345678.900004051626 247353627.519257843494 1 60275.765244215 2023-11-27T18:21:57.100145+00:00 20007948.619352627546 12345678.900011872873 247353627.519360810518 1 60275.765255904 2023-11-27T18:21:58.110114+00:00 20007948.619607992470 12345678.899999912828 247353627.519604206085 1 60275.765267384 2023-11-27T18:21:59.101993+00:00 20007948.619397934526 12345678.899987453595 247353627.519381701946 1 60275.765278994 2023-11-27T18:22:00.105037+00:00 20007948.619266632944 12345678.899980001152 247353627.519242942333 1 60275.765290576 2023-11-27T18:22:01.105717+00:00 20007948.619517028332 12345678.899980444461 247353627.519493788481 1 60275.765302242 2023-11-27T18:22:02.113727+00:00 20007948.619307056069 12345678.900007123128 247353627.519310474396 1 60275.765313718 2023-11-27T18:22:03.105273+00:00 20007948.619410999119 12345678.899991674349 247353627.519398957491 1 60275.765325358 2023-11-27T18:22:04.110962+00:00 20007948.619486767799 12345678.900004137307 247353627.519487231970 1 60275.765336919 2023-11-27T18:22:05.109789+00:00 20007948.619604617357 12345678.900009080768 247353627.519610017538 1 60275.765348415 2023-11-27T18:22:06.103034+00:00 20007948.619279861450 12345678.899988936260 247353627.519265115261 1 60275.765360055 2023-11-27T18:22:07.108699+00:00 20007948.619514759630 12345678.900017334148 247353627.519528388977 1 60275.765371626 2023-11-27T18:22:08.108506+00:00 20007948.619511008263 12345678.900007180870 247353627.519514501095 1 60275.765383122 2023-11-27T18:22:09.101791+00:00 20007948.619621019810 12345678.899998415262 247353627.519615739584 1 60275.765394737 2023-11-27T18:22:10.105242+00:00 20007948.619501464069 12345678.900005687028 247353627.519503474236 1 60275.765406402 2023-11-27T18:22:11.113135+00:00 20007948.619423698634 12345678.899980684742 247353627.519400686026 1 60275.765417932 2023-11-27T18:22:12.109303+00:00 20007948.619498848915 12345678.899990787730 247353627.519485950470 1 60275.765429434 2023-11-27T18:22:13.103152+00:00 20007948.619713325053 12345678.899980733171 247353627.519690364599 1 60275.765441061 2023-11-27T18:22:14.107635+00:00 20007948.619494777173 12345678.899987954646 247353627.519479036331 1 60275.765452605 2023-11-27T18:22:15.105091+00:00 20007948.619309198111 12345678.899996556342 247353627.519302040339 1 60275.765464141 2023-11-27T18:22:16.101749+00:00 20007948.619343332946 12345678.899991178885 247353627.519330829382 1 60275.765475759 2023-11-27T18:22:17.105587+00:00 20007948.619672495872 12345678.900006955490 247353627.519675761461 1 60275.765487344 2023-11-27T18:22:18.106480+00:00 20007948.619483023882 12345678.899993881583 247353627.519473224878 1 60275.765499137 2023-11-27T18:22:19.125482+00:00 20007948.619449689984 12345678.899991843849 247353627.519437849522 1 60275.765510446 2023-11-27T18:22:20.102530+00:00 20007948.619521658868 12345678.900011761114 247353627.519529700279 1 60275.765522011 2023-11-27T18:22:21.101752+00:00 20007948.619469054043 12345678.899985482916 247353627.519450843334 1 60275.765533759 2023-11-27T18:22:22.116817+00:00 20007948.619608793408 12345678.899989431724 247353627.519594520330 1 60275.765545273 2023-11-27T18:22:23.111582+00:00 20007948.619636625051 12345678.899985706434 247353627.519618630409 1 60275.765556762 2023-11-27T18:22:24.104270+00:00 20007948.619469519705 12345678.900010326877 247353627.519476145506 1 60275.765568373 2023-11-27T18:22:25.107456+00:00 20007948.619431566447 12345678.899991786107 247353627.519419640303 1 60275.765579909 2023-11-27T18:22:26.104133+00:00 20007948.619663290679 12345678.900008331984 247353627.519667923450 1 60275.765591570 2023-11-27T18:22:27.111629+00:00 20007948.619376566261 12345678.900009833276 247353627.519382715225 1 60275.765603103 2023-11-27T18:22:28.108055+00:00 20007948.619615774602 12345678.899974729866 247353627.519586801529 1 60275.765614646 2023-11-27T18:22:29.105441+00:00 20007948.619511384517 12345678.900003505871 247353627.519511193037 1 60275.765626422 2023-11-27T18:22:30.122857+00:00 20007948.619438465685 12345678.899982377887 247353627.519417166710 1 60275.765637796 2023-11-27T18:22:31.105631+00:00 20007948.619549255818 12345678.899994999170 247353627.519540548325 1 60275.765649441 2023-11-27T18:22:32.111714+00:00 20007948.619347449392 12345678.899996913970 247353627.519340664148 1 60275.765660977 2023-11-27T18:22:33.108379+00:00 20007948.619396355003 12345678.900022706017 247353627.519415378571 1 60275.765672521 2023-11-27T18:22:34.105834+00:00 20007948.619363360107 12345678.900009587407 247353627.519369244576 1 60275.765684145 2023-11-27T18:22:35.110141+00:00 20007948.619545862079 12345678.899969577789 247353627.519511759281 1 60275.765695666 2023-11-27T18:22:36.105575+00:00 20007948.619558006525 12345678.899999698624 247353627.519554018974 1 60275.765707281 2023-11-27T18:22:37.109076+00:00 20007948.619448993355 12345678.900005146861 247353627.519450455904 1 60275.765718821 2023-11-27T18:22:38.106169+00:00 20007948.619435913861 12345678.900007044896 247353627.519439250231 1 60275.765730325 2023-11-27T18:22:39.100093+00:00 20007948.619374614209 12345678.899993253872 247353627.519364148378 1 60275.765741893 2023-11-27T18:22:40.099573+00:00 20007948.619574900717 12345678.900008799508 247353627.519580006599 1 60275.765753508 2023-11-27T18:22:41.103066+00:00 20007948.619372297078 12345678.899996716529 247353627.519365340471 1 60275.765765121 2023-11-27T18:22:42.106486+00:00 20007948.619423408061 12345678.900000914931 247353627.519420653582 1 60275.765776638 2023-11-27T18:22:43.101563+00:00 20007948.619314279407 12345678.899976395071 247353627.519286990166 1 60275.765788226 2023-11-27T18:22:44.102779+00:00 20007948.619656708091 12345678.899984089658 247353627.519637107849 1 60275.765799810 2023-11-27T18:22:45.103555+00:00 20007948.619211763144 12345678.899985536933 247353627.519193619490 1 60275.765811369 2023-11-27T18:22:46.102259+00:00 20007948.619423154742 12345678.899996450171 247353627.519415915012 1 60275.765822949 2023-11-27T18:22:47.102774+00:00 20007948.619254332036 12345678.899990564212 247353627.519241183996 1 60275.765834542 2023-11-27T18:22:48.104391+00:00 20007948.619528677315 12345678.900004474446 247353627.519529461861 1 60275.765846117 2023-11-27T18:22:49.104536+00:00 20007948.619587384164 12345678.899994747713 247353627.519578456879 1 60275.765857717 2023-11-27T18:22:50.106782+00:00 20007948.619219642133 12345678.899993203580 247353627.519209146500 1 60275.765869278 2023-11-27T18:22:51.105625+00:00 20007948.619571615010 12345678.899998869747 247353627.519566804171 1 60275.765880874 2023-11-27T18:22:52.107558+00:00 20007948.619524322450 12345678.899980733171 247353627.519501358271 1 60275.765892368 2023-11-27T18:22:53.100570+00:00 20007948.619510509074 12345678.900002405047 247353627.519509226084 1 60275.765903977 2023-11-27T18:22:54.103629+00:00 20007948.619329627603 12345678.899987455457 247353627.519313395023 1 60275.765915503 2023-11-27T18:22:55.099447+00:00 20007948.619436390698 12345678.899981521070 247353627.519414216280 1 60275.765927147 2023-11-27T18:22:56.105521+00:00 20007948.619467902929 12345678.899993078783 247353627.519457310438 1 60275.765938706 2023-11-27T18:22:57.104183+00:00 20007948.619313322008 12345678.899994229898 247353627.519303858280 1 60275.765950293 2023-11-27T18:22:58.105286+00:00 20007948.619442164898 12345678.899988781661 247353627.519427239895 1 60275.765961828 2023-11-27T18:22:59.101941+00:00 20007948.619623202831 12345678.900001393631 247353627.519620925188 1 60275.765973473 2023-11-27T18:23:00.108103+00:00 20007948.619438853115 12345678.899979261681 247353627.519414424896 1 60275.765985002 2023-11-27T18:23:01.104142+00:00 20007948.619445722550 12345678.900009561330 247353627.519451588392 1 60275.765996648 2023-11-27T18:23:02.110344+00:00 20007948.619520485401 12345678.900003271177 247353627.519520074129 1 60275.766008259 2023-11-27T18:23:03.113578+00:00 20007948.619555227458 12345678.900013098493 247353627.519564628601 1 60275.766019657 2023-11-27T18:23:04.098366+00:00 20007948.619438823313 12345678.899991825223 247353627.519426941872 1 60275.766031312 2023-11-27T18:23:05.105327+00:00 20007948.619600374252 12345678.899993084371 247353627.519589781761 1 60275.766042914 2023-11-27T18:23:06.107760+00:00 20007948.619302652776 12345678.899996750057 247353627.519295722246 1 60275.766054489 2023-11-27T18:23:07.107824+00:00 20007948.619283001870 12345678.899991624057 247353627.519270926714 1 60275.766066004 2023-11-27T18:23:08.102750+00:00 20007948.619555488229 12345678.900005701929 247353627.519557476044 1 60275.766077570 2023-11-27T18:23:09.102059+00:00 20007948.619459275156 12345678.899992799386 247353627.519448369741 1 60275.766089146 2023-11-27T18:23:10.102173+00:00 20007948.619533989578 12345678.900007499382 247353627.519537776709 1 60275.766100795 2023-11-27T18:23:11.108703+00:00 20007948.619386430830 12345678.899991339073 247353627.519374072552 1 60275.766112363 2023-11-27T18:23:12.108162+00:00 20007948.619303427637 12345678.899999057874 247353627.519298791885 1 60275.766123846 2023-11-27T18:23:13.100325+00:00 20007948.619388449937 12345678.900029500946 247353627.519414275885 1 60275.766135501 2023-11-27T18:23:14.107287+00:00 20007948.619627531618 12345678.899976862594 247353627.519600689411 1 60275.766147026 2023-11-27T18:23:15.103023+00:00 20007948.619514137506 12345678.900010550395 247353627.519520998001 1 60275.766158917 2023-11-27T18:23:16.130396+00:00 20007948.619305286556 12345678.900004139170 247353627.519305735826 1 60275.766170220 2023-11-27T18:23:17.107044+00:00 20007948.619749292731 12345678.899984376505 247353627.519729971886 1 60275.766181794 2023-11-27T18:23:18.106970+00:00 20007948.619244210422 12345678.900005858392 247353627.519246369600 1 60275.766193325 2023-11-27T18:23:19.103306+00:00 20007948.619553945959 12345678.899990295991 247353627.519540548325 1 60275.766204953 2023-11-27T18:23:20.107959+00:00 20007948.619501367211 12345678.899982623756 247353627.519480288029 1 60275.766216478 2023-11-27T18:23:21.103704+00:00 20007948.619531527162 12345678.900015456602 247353627.519543290138 1 60275.766228065 2023-11-27T18:23:22.104846+00:00 20007948.619301397353 12345678.899996986613 247353627.519294708967 1 60275.766239755 2023-11-27T18:23:23.114820+00:00 20007948.619623754174 12345678.899992713705 247353627.519612759352 1 60275.766251216 2023-11-27T18:23:24.105061+00:00 20007948.619426950812 12345678.900013839826 247353627.519437074661 1 60275.766262867 2023-11-27T18:23:25.111647+00:00 20007948.619447000325 12345678.900009477511 247353627.519452780485 1 60275.766274373 2023-11-27T18:23:26.105844+00:00 20007948.619500003755 12345678.899993689731 247353627.519490003586 1 60275.766285981 2023-11-27T18:23:27.108768+00:00 20007948.619425706565 12345678.899987295270 247353627.519409298897 1 60275.766297508 2023-11-27T18:23:28.104732+00:00 20007948.619384866208 12345678.899969143793 247353627.519350290298 1 60275.766309037 2023-11-27T18:23:29.100792+00:00 20007948.619458299130 12345678.899988794699 247353627.519443392754 1 60275.766320610 2023-11-27T18:23:30.100741+00:00 20007948.619254447520 12345678.899992883205 247353627.519243627787 1 60275.766332237 2023-11-27T18:23:31.105236+00:00 20007948.619304481894 12345678.899993920699 247353627.519294708967 1 60275.766343831 2023-11-27T18:23:32.106957+00:00 20007948.619475383312 12345678.900015041232 247353627.519486755133 1 60275.766355500 2023-11-27T18:23:33.115169+00:00 20007948.619550749660 12345678.899965291843 247353627.519512355328 1 60275.766367028 2023-11-27T18:23:34.111276+00:00 20007948.619406346232 12345678.899998007342 247353627.519400656223 1 60275.766378539 2023-11-27T18:23:35.105734+00:00 20007948.619614794850 12345678.900001769885 247353627.519612848759 1 60275.766390217 2023-11-27T18:23:36.114739+00:00 20007948.619301229715 12345678.900006759912 247353627.519304305315 1 60275.766401646 2023-11-27T18:23:37.102228+00:00 20007948.619370911270 12345678.899999488145 247353627.519366711378 1 60275.766413298 2023-11-27T18:23:38.108930+00:00 20007948.619687750936 12345678.899997523054 247353627.519681572914 1 60275.766424867 2023-11-27T18:23:39.108547+00:00 20007948.619248915464 12345678.899998972192 247353627.519244194031 1 60275.766436370 2023-11-27T18:23:40.102354+00:00 20007948.619575340301 12345678.900004301220 247353627.519575953484 1 60275.766447989 2023-11-27T18:23:41.106263+00:00 20007948.619246322662 12345678.899974590167 247353627.519217222929 1 60275.766459528 2023-11-27T18:23:42.103272+00:00 20007948.619467649609 12345678.900012649596 247353627.519476592541 1 60275.766471116 2023-11-27T18:23:43.104465+00:00 20007948.619444392622 12345678.900013651699 247353627.519454360008 1 60275.766482668 2023-11-27T18:23:44.102502+00:00 20007948.619570255280 12345678.899990608916 247353627.519557178020 1 60275.766494318 2023-11-27T18:23:45.109062+00:00 20007948.619393114001 12345678.899984836578 247353627.519374251366 1 60275.766505862 2023-11-27T18:23:46.106493+00:00 20007948.619465943426 12345678.900024179369 247353627.519486427307 1 60275.766517354 2023-11-27T18:23:47.099369+00:00 20007948.619487702847 12345678.899998702109 247353627.519482702017 1 60275.766529039 2023-11-27T18:23:48.108943+00:00 20007948.619538176805 12345678.899980498478 247353627.519514977932 1 60275.766540606 2023-11-27T18:23:49.108338+00:00 20007948.619423471391 12345678.900010023266 247353627.519429802895 1 60275.766552133 2023-11-27T18:23:50.104355+00:00 20007948.619554329664 12345678.899993069470 247353627.519543707371 1 60275.766563703 2023-11-27T18:23:51.103964+00:00 20007948.619531746954 12345678.899978140369 247353627.519506186247 1 60275.766575275 2023-11-27T18:23:52.103802+00:00 20007948.619495332241 12345678.900003127754 247353627.519494771957 1 60275.766586871 2023-11-27T18:23:53.105666+00:00 20007948.619236383587 12345678.900002282113 247353627.519234955311 1 60275.766598500 2023-11-27T18:23:54.110414+00:00 20007948.619504887611 12345678.899992281571 247353627.519493490458 1 60275.766609991 2023-11-27T18:23:55.103178+00:00 20007948.619330562651 12345678.900007627904 247353627.519334495068 1 60275.766621578 2023-11-27T18:23:56.104327+00:00 20007948.619508381933 12345678.900011781603 247353627.519516468048 1 60275.766633186 2023-11-27T18:23:57.107284+00:00 20007948.619334068149 12345678.900010185316 247353627.519340574741 1 60275.766644754 2023-11-27T18:23:58.106731+00:00 20007948.619502771646 12345678.900004239753 247353627.519503325224 1 60275.766656372 2023-11-27T18:23:59.110504+00:00 20007948.619627203792 12345678.899972178042 247353627.519595682621 1 60275.766667844 2023-11-27T18:24:00.101689+00:00 20007948.619314409792 12345678.900004906580 247353627.519315600395 1 60275.766679483 2023-11-27T18:24:01.107393+00:00 20007948.619286730886 12345678.899967012927 247353627.519250035286 1 60275.766691021 2023-11-27T18:24:02.104217+00:00 20007948.619549881667 12345678.900011690333 247353627.519557863474 1 60275.766702614 2023-11-27T18:24:03.105869+00:00 20007948.619547646493 12345678.899988865480 247353627.519532799721 1 60275.766714202 2023-11-27T18:24:04.107043+00:00 20007948.619415264577 12345678.900008155033 247353627.519419699907 1 60275.766725711 2023-11-27T18:24:05.101448+00:00 20007948.619428943843 12345678.900014203042 247353627.519439429045 1 60275.766737308 2023-11-27T18:24:06.103426+00:00 20007948.619429394603 12345678.899998435751 247353627.519424140453 1 60275.766748866 2023-11-27T18:24:07.101973+00:00 20007948.619634658098 12345678.899999959394 247353627.519630908966 1 60275.766760416 2023-11-27T18:24:08.099916+00:00 20007948.619408763945 12345678.900002351031 247353627.519407421350 1 60275.766771989 2023-11-27T18:24:09.099889+00:00 20007948.619155980647 12345678.899991719052 247353627.519143998623 1 60275.766783665 2023-11-27T18:24:10.108691+00:00 20007948.619592759758 12345678.899986090139 247353627.519575148821 1 60275.766795236 2023-11-27T18:24:11.108389+00:00 20007948.619330603629 12345678.899987518787 247353627.519314438105 1 60275.766806760 2023-11-27T18:24:12.104064+00:00 20007948.619592037052 12345678.900002868846 247353627.519591212273 1 60275.766818286 2023-11-27T18:24:13.099956+00:00 20007948.619460795075 12345678.900000955909 247353627.519458055496 1 60275.766829880 2023-11-27T18:24:14.101683+00:00 20007948.619462475181 12345678.899999836460 247353627.519458591938 1 60275.766841443 2023-11-27T18:24:15.100689+00:00 20007948.619542744011 12345678.899998260662 247353627.519537299871 1 60275.766853084 2023-11-27T18:24:16.106434+00:00 20007948.619410902262 12345678.900025693700 247353627.519432902336 1 60275.766864701 2023-11-27T18:24:17.110189+00:00 20007948.619520772249 12345678.900007633492 247353627.519524723291 1 60275.766876172 2023-11-27T18:24:18.101252+00:00 20007948.619311016053 12345678.899985786527 247353627.519293099642 1 60275.766887756 2023-11-27T18:24:19.102136+00:00 20007948.619457162917 12345678.900007590652 247353627.519461065531 1 60275.766899315 2023-11-27T18:24:20.100834+00:00 20007948.619509767741 12345678.900001514703 247353627.519507586956 1 60275.766910889 2023-11-27T18:24:21.100842+00:00 20007948.619328178465 12345678.899994833395 247353627.519319295883 1 60275.766922503 2023-11-27T18:24:22.104254+00:00 20007948.619560908526 12345678.899986980483 247353627.519544184208 1 60275.766934108 2023-11-27T18:24:23.106951+00:00 20007948.619328927249 12345678.900004258379 247353627.519329488277 1 60275.766945765 2023-11-27T18:24:24.114072+00:00 20007948.619555369020 12345678.899993721396 247353627.519545376301 1 60275.766957204 2023-11-27T18:24:25.102467+00:00 20007948.619280397892 12345678.899986550212 247353627.519263267517 1 60275.766968770 2023-11-27T18:24:26.101758+00:00 20007948.619489055127 12345678.900016449392 247353627.519501805305 1 60275.766980429 2023-11-27T18:24:27.109106+00:00 20007948.619501598179 12345678.899991735816 247353627.519489645958 1 60275.766991952 2023-11-27T18:24:28.104665+00:00 20007948.619392421097 12345678.899997375906 247353627.519386112690 1 60275.767003585 2023-11-27T18:24:29.109730+00:00 20007948.619261544198 12345678.899992346764 247353627.519250184298 1 60275.767015163 2023-11-27T18:24:30.110081+00:00 20007948.619486998767 12345678.900019872934 247353627.519503176212 1 60275.767026688 2023-11-27T18:24:31.105854+00:00 20007948.619691904634 12345678.900000013411 247353627.519688218832 1 60275.767038230 2023-11-27T18:24:32.103043+00:00 20007948.619238704443 12345678.900004321709 247353627.519239336252 1 60275.767049876 2023-11-27T18:24:33.109265+00:00 20007948.619471143931 12345678.899979457259 247353627.519446909428 1 60275.767061422 2023-11-27T18:24:34.106873+00:00 20007948.619410056621 12345678.899978078902 247353627.519384443760 1 60275.767072903 2023-11-27T18:24:35.098834+00:00 20007948.619593530893 12345678.900020504370 247353627.519610345364 1 60275.767084596 2023-11-27T18:24:36.109086+00:00 20007948.619528494775 12345678.899979216978 247353627.519504010677 1 60275.767096129 2023-11-27T18:24:37.105524+00:00 20007948.619556963444 12345678.900005495176 247353627.519558757544 1 60275.767107667 2023-11-27T18:24:38.102412+00:00 20007948.619582138956 12345678.899991698563 247353627.519570142031 1 60275.767119337 2023-11-27T18:24:39.110737+00:00 20007948.619438715279 12345678.899995096028 247353627.519430100918 1 60275.767130843 2023-11-27T18:24:40.104815+00:00 20007948.619571987540 12345678.899997081608 247353627.519565373659 1 60275.767142374 2023-11-27T18:24:41.101086+00:00 20007948.619464125484 12345678.900016605854 247353627.519477039576 1 60275.767154050 2023-11-27T18:24:42.109931+00:00 20007948.619496058673 12345678.899981468916 247353627.519473820925 1 60275.767165819 2023-11-27T18:24:43.126748+00:00 20007948.619239363819 12345678.900000620633 247353627.519236296415 1 60275.767177224 2023-11-27T18:24:44.112131+00:00 20007948.619457568973 12345678.899970790371 247353627.519424676895 1 60275.767188658 2023-11-27T18:24:45.100088+00:00 20007948.619626246393 12345678.900001412258 247353627.519623965025 1 60275.767200273 2023-11-27T18:24:46.103594+00:00 20007948.619567882270 12345678.899981537834 247353627.519545704126 1 60275.767211833 2023-11-27T18:24:47.102363+00:00 20007948.619504235685 12345678.899995278567 247353627.519495815039 1 60275.767223388 2023-11-27T18:24:48.100768+00:00 20007948.619330376387 12345678.900013769045 247353627.519340455532 1 60275.767234989 2023-11-27T18:24:49.103073+00:00 20007948.619332775474 12345678.899994399399 247353627.519323468208 1 60275.767246574 2023-11-27T18:24:50.103967+00:00 20007948.619390662760 12345678.899985142052 247353627.519372105598 1 60275.767258199 2023-11-27T18:24:51.108376+00:00 20007948.619460899383 12345678.900010803714 247353627.519468009472 1 60275.767269715 2023-11-27T18:24:52.103374+00:00 20007948.619606290013 12345678.900001490489 247353627.519604086876 1 60275.767281311 2023-11-27T18:24:53.105257+00:00 20007948.619375444949 12345678.900001274422 247353627.519373029470 1 60275.767292846 2023-11-27T18:24:54.101869+00:00 20007948.619331959635 12345678.899991281331 247353627.519319534302 1 60275.767304499 2023-11-27T18:24:55.108669+00:00 20007948.619360193610 12345678.899988738820 247353627.519345223904 1 60275.767316106 2023-11-27T18:24:56.111561+00:00 20007948.619415957481 12345678.899978391826 247353627.519390672445 1 60275.767327588 2023-11-27T18:24:57.103616+00:00 20007948.619356255978 12345678.900002896786 247353627.519355446100 1 60275.767339161 2023-11-27T18:24:58.103523+00:00 20007948.619671817869 12345678.900017663836 247353627.519685804844 1 60275.767350782 2023-11-27T18:24:59.107587+00:00 20007948.619483351707 12345678.899982053787 247353627.519461721182 1 60275.767362358 2023-11-27T18:25:00.107681+00:00 20007948.619299706072 12345678.899992875755 247353627.519288897514 1 60275.767373918 2023-11-27T18:25:01.106502+00:00 20007948.619535613805 12345678.899995515123 247353627.519527435303 1 60275.767385640 2023-11-27T18:25:02.119274+00:00 20007948.619463033974 12345678.899982105941 247353627.519441425800 1 60275.767397171 2023-11-27T18:25:03.115618+00:00 20007948.619460590184 12345678.900001225993 247353627.519458115101 1 60275.767408640 2023-11-27T18:25:04.106470+00:00 20007948.619370363653 12345678.899995274842 247353627.519361943007 1 60275.767420206 2023-11-27T18:25:05.105763+00:00 20007948.619566451758 12345678.899996381253 247353627.519559115171 1 60275.767431772 2023-11-27T18:25:06.105076+00:00 20007948.619573086500 12345678.899982858449 247353627.519552260637 1 60275.767443325 2023-11-27T18:25:07.103264+00:00 20007948.619402013719 12345678.900005534291 247353627.519403845072 1 60275.767454942 2023-11-27T18:25:08.106968+00:00 20007948.619385436177 12345678.900001071393 247353627.519382834435 1 60275.767466450 2023-11-27T18:25:09.101302+00:00 20007948.619640659541 12345678.900024734437 247353627.519661694765 1 60275.767478054 2023-11-27T18:25:10.103923+00:00 20007948.619492273778 12345678.899985266849 247353627.519473820925 1 60275.767489638 2023-11-27T18:25:11.104758+00:00 20007948.619503811002 12345678.899984791875 247353627.519484877586 1 60275.767501155 2023-11-27T18:25:12.099786+00:00 20007948.619342345744 12345678.899997020140 247353627.519335687160 1 60275.767512798 2023-11-27T18:25:13.105779+00:00 20007948.619330778718 12345678.900002455339 247353627.519329547882 1 60275.767524326 2023-11-27T18:25:14.101770+00:00 20007948.619469590485 12345678.900004176423 247353627.519470065832 1 60275.767535953 2023-11-27T18:25:15.106376+00:00 20007948.619505006820 12345678.899996837601 247353627.519498169422 1 60275.767547535 2023-11-27T18:25:16.107057+00:00 20007948.619459021837 12345678.899987652898 247353627.519442975521 1 60275.767559071 2023-11-27T18:25:17.103737+00:00 20007948.619213175029 12345678.899993116036 247353627.519202589989 1 60275.767570604 2023-11-27T18:25:18.100134+00:00 20007948.619429092854 12345678.900025548413 247353627.519450932741 1 60275.767582193 2023-11-27T18:25:19.101458+00:00 20007948.619418401271 12345678.899985423312 247353627.519400149584 1 60275.767593764 2023-11-27T18:25:20.101231+00:00 20007948.619581606239 12345678.900007663295 247353627.519585579634 1 60275.767605319 2023-11-27T18:25:21.099525+00:00 20007948.619516558945 12345678.899993633851 247353627.519506484270 1 60275.767617001 2023-11-27T18:25:22.108864+00:00 20007948.619471389800 12345678.900006789714 247353627.519474506378 1 60275.767628490 2023-11-27T18:25:23.101579+00:00 20007948.619381237775 12345678.899992046878 247353627.519369602203 1 60275.767640095 2023-11-27T18:25:24.104244+00:00 20007948.619754686952 12345678.900011124089 247353627.519762098789 1 60275.767651624 2023-11-27T18:25:25.100318+00:00 20007948.619543287903 12345678.900005344301 247353627.519544929266 1 60275.767663286 2023-11-27T18:25:26.107891+00:00 20007948.619381394237 12345678.899989739060 247353627.519367426634 1 60275.767674756 2023-11-27T18:25:27.098895+00:00 20007948.619650993496 12345678.899994630367 247353627.519641935825 1 60275.767686337 2023-11-27T18:25:28.099487+00:00 20007948.619164761156 12345678.900000724941 247353627.519161790609 1 60275.767697962 2023-11-27T18:25:29.103957+00:00 20007948.619294688106 12345678.899991570041 247353627.519282579422 1 60275.767709502 2023-11-27T18:25:30.100965+00:00 20007948.619686029851 12345678.900014236569 247353627.519696563482 1 60275.767721133 2023-11-27T18:25:31.105917+00:00 20007948.619368862361 12345678.899993855506 247353627.519359022379 1 60275.767732668 2023-11-27T18:25:32.102502+00:00 20007948.619606070220 12345678.899993102998 247353627.519595474005 1 60275.767744229 2023-11-27T18:25:33.101378+00:00 20007948.619252063334 12345678.900010671467 247353627.519259035587 1 60275.767755803 2023-11-27T18:25:34.101351+00:00 20007948.619632460177 12345678.900009129196 247353627.519637882710 1 60275.767767360 2023-11-27T18:25:35.099864+00:00 20007948.619398068637 12345678.900014294311 247353627.519408643246 1 60275.767778977 2023-11-27T18:25:36.103648+00:00 20007948.619495607913 12345678.900004053488 247353627.519495964050 1 60275.767790543 2023-11-27T18:25:37.102888+00:00 20007948.619328975677 12345678.900020273402 247353627.519345551729 1 60275.767802133 2023-11-27T18:25:38.104273+00:00 20007948.619434032589 12345678.900017125532 247353627.519447445869 1 60275.767813696 2023-11-27T18:25:39.103350+00:00 20007948.619574546814 12345678.899996763095 247353627.519567608833 1 60275.767825259 2023-11-27T18:25:40.102392+00:00 20007948.619255818427 12345678.899988915771 247353627.519241034985 1 60275.767836907 2023-11-27T18:25:41.108757+00:00 20007948.619362588972 12345678.900004776195 247353627.519363671541 1 60275.767848394 2023-11-27T18:25:42.101224+00:00 20007948.619590610266 12345678.899998381734 247353627.519585281610 1 60275.767860060 2023-11-27T18:25:43.109186+00:00 20007948.619442410767 12345678.900015650317 247353627.519454360008 1 60275.767871608 2023-11-27T18:25:44.106939+00:00 20007948.619328439236 12345678.900002019480 247353627.519326776266 1 60275.767883142 2023-11-27T18:25:45.103474+00:00 20007948.619529966265 12345678.900013646111 247353627.519539922476 1 60275.767894759 2023-11-27T18:25:46.107185+00:00 20007948.619538906962 12345678.900004588068 247353627.519539803267 1 60275.767906282 2023-11-27T18:25:47.102777+00:00 20007948.619601514190 12345678.899998176843 247353627.519596010447 1 60275.767917841 2023-11-27T18:25:48.101435+00:00 20007948.619283467531 12345678.899999383837 247353627.519279152155 1 60275.767929407 2023-11-27T18:25:49.100747+00:00 20007948.619474630803 12345678.899975907058 247353627.519446820021 1 60275.767940982 2023-11-27T18:25:50.100845+00:00 20007948.619423769414 12345678.900008799508 247353627.519428879023 1 60275.767952652 2023-11-27T18:25:51.109097+00:00 20007948.619339741766 12345678.899985201657 247353627.519321233034 1 60275.767964158 2023-11-27T18:25:52.103264+00:00 20007948.619491524994 12345678.899979177862 247353627.519466996193 1 60275.767975708 2023-11-27T18:25:53.101230+00:00 20007948.619276612997 12345678.900006238371 247353627.519279152155 1 60275.767987282 2023-11-27T18:25:54.101220+00:00 20007948.619546115398 12345678.900018926710 247353627.519561350346 1 60275.767998854 2023-11-27T18:25:55.100956+00:00 20007948.619390543550 12345678.899998100474 247353627.519384950399 1 60275.768010483 2023-11-27T18:25:56.105720+00:00 20007948.619589846581 12345678.900008903816 247353627.519595056772 1 60275.768022054 2023-11-27T18:25:57.105496+00:00 20007948.619211133569 12345678.899989696220 247353627.519197136164 1 60275.768033563 2023-11-27T18:25:58.099874+00:00 20007948.619545761496 12345678.899990092963 247353627.519532144070 1 60275.768045112 2023-11-27T18:25:59.097730+00:00 20007948.619348205626 12345678.899988697842 247353627.519333213568 1 60275.768057055 2023-11-27T18:26:00.129593+00:00 20007948.619502350688 12345678.900008961558 247353627.519507646561 1 60275.768068381 2023-11-27T18:26:01.108090+00:00 20007948.619282066822 12345678.899968734011 247353627.519247114658 1 60275.768080231 2023-11-27T18:26:02.131983+00:00 20007948.619403157383 12345678.899993510917 247353627.519392967224 1 60275.768091542 2023-11-27T18:26:03.109224+00:00 20007948.619364321232 12345678.900016782805 247353627.519377410412 1 60275.768103105 2023-11-27T18:26:04.108266+00:00 20007948.619561940432 12345678.899984424934 247353627.519542664289 1 60275.768114575 2023-11-27T18:26:05.099244+00:00 20007948.619488995522 12345678.899999815971 247353627.519485116005 1 60275.768126187 2023-11-27T18:26:06.102565+00:00 20007948.619341336191 12345678.900006486103 247353627.519344121218 1 60275.768137764 2023-11-27T18:26:07.102811+00:00 20007948.619589410722 12345678.900010686368 247353627.519596397877 1 60275.768149296 2023-11-27T18:26:08.099163+00:00 20007948.619318064302 12345678.900012107566 247353627.519326478243 1 60275.768160871 2023-11-27T18:26:09.099263+00:00 20007948.619220383465 12345678.899996727705 247353627.519213408232 1 60275.768172486 2023-11-27T18:26:10.102775+00:00 20007948.619468320161 12345678.899983078241 247353627.519447714090 1 60275.768184072 2023-11-27T18:26:11.103850+00:00 20007948.619558975101 12345678.899989394471 247353627.519544661045 1 60275.768195644 2023-11-27T18:26:12.103607+00:00 20007948.619341298938 12345678.899989815429 247353627.519327402115 1 60275.768207154 2023-11-27T18:26:13.098085+00:00 20007948.619659651071 12345678.899980468675 247353627.519636422396 1 60275.768218760 2023-11-27T18:26:14.100913+00:00 20007948.619655001909 12345678.900008060038 247353627.519659370184 1 60275.768230386 2023-11-27T18:26:15.105344+00:00 20007948.619420927018 12345678.899992356077 247353627.519409567118 1 60275.768241984 2023-11-27T18:26:16.107379+00:00 20007948.619442187250 12345678.899986799806 247353627.519425302744 1 60275.768253553 2023-11-27T18:26:17.106957+00:00 20007948.619457304478 12345678.900000132620 247353627.519453734159 1 60275.768265039 2023-11-27T18:26:18.099347+00:00 20007948.619342681020 12345678.900004124269 247353627.519343107939 1 60275.768276729 2023-11-27T18:26:19.109401+00:00 20007948.619573347270 12345678.899983659387 247353627.519553303719 1 60275.768288339 2023-11-27T18:26:20.112555+00:00 20007948.619503661990 12345678.899989185855 247353627.519489169121 1 60275.768299828 2023-11-27T18:26:21.105167+00:00 20007948.619379285723 12345678.900003058836 247353627.519378632307 1 60275.768311409 2023-11-27T18:26:22.105742+00:00 20007948.619685083628 12345678.899993585423 247353627.519674986601 1 60275.768322940 2023-11-27T18:26:23.101970+00:00 20007948.619420763105 12345678.899981539696 247353627.519398599863 1 60275.768334533 2023-11-27T18:26:24.103665+00:00 20007948.619357418269 12345678.899987177923 247353627.519340902567 1 60275.768346077 2023-11-27T18:26:25.101028+00:00 20007948.619421597570 12345678.899995865300 247353627.519413769245 1 60275.768357635 2023-11-27T18:26:26.099609+00:00 20007948.619416866452 12345678.899998320267 247353627.519411474466 1 60275.768369295 2023-11-27T18:26:27.107065+00:00 20007948.619547873735 12345678.899996951222 247353627.519541114569 1 60275.768380813 2023-11-27T18:26:28.102270+00:00 20007948.619581002742 12345678.899997960776 247353627.519575268030 1 60275.768392448 2023-11-27T18:26:29.107480+00:00 20007948.619401924312 12345678.900011101738 247353627.519409328699 1 60275.768403995 2023-11-27T18:26:30.105160+00:00 20007948.619646470994 12345678.899995421991 247353627.519638180733 1 60275.768415527 2023-11-27T18:26:31.101521+00:00 20007948.619385082275 12345678.899990940467 247353627.519372344017 1 60275.768427062 2023-11-27T18:26:32.098165+00:00 20007948.619399089366 12345678.900011640042 247353627.519407033920 1 60275.768438742 2023-11-27T18:26:33.107338+00:00 20007948.619325812906 12345678.899997120723 247353627.519319236279 1 60275.768450292 2023-11-27T18:26:34.105212+00:00 20007948.619388226420 12345678.899984274060 247353627.519368797541 1 60275.768461853 2023-11-27T18:26:35.104120+00:00 20007948.619662780315 12345678.899997830391 247353627.519656926394 1 60275.768473390 2023-11-27T18:26:36.100929+00:00 20007948.619431175292 12345678.900010416284 247353627.519437879324 1 60275.768484944 2023-11-27T18:26:37.099199+00:00 20007948.619642172009 12345678.899986395612 247353627.519624859095 1 60275.768496548 2023-11-27T18:26:38.101710+00:00 20007948.619644720107 12345678.900004643947 247353627.519645690918 1 60275.768508167 2023-11-27T18:26:39.105621+00:00 20007948.619288410991 12345678.899991080165 247353627.519275814295 1 60275.768519734 2023-11-27T18:26:40.105046+00:00 20007948.619603313506 12345678.900007922202 247353627.519607543945 1 60275.768531300 2023-11-27T18:26:41.104341+00:00 20007948.619535561651 12345678.899999978021 247353627.519531846046 1 60275.768542856 2023-11-27T18:26:42.102752+00:00 20007948.619155075401 12345678.899989658967 247353627.519141048193 1 60275.768554468 2023-11-27T18:26:43.106025+00:00 20007948.619500853121 12345678.900006791577 247353627.519503951073 1 60275.768566028 2023-11-27T18:26:44.104798+00:00 20007948.619372539222 12345678.899988392368 247353627.519357234240 1 60275.768577585 2023-11-27T18:26:45.103322+00:00 20007948.619358882308 12345678.899983270094 247353627.519338428974 1 60275.768589167 2023-11-27T18:26:46.104036+00:00 20007948.619585648179 12345678.899995474145 247353627.519577443600 1 60275.768600767 2023-11-27T18:26:47.106214+00:00 20007948.619395643473 12345678.899997808039 247353627.519389748573 1 60275.768612297 2023-11-27T18:26:48.102442+00:00 20007948.619475364685 12345678.900000868365 247353627.519472539425 1 60275.768623879 2023-11-27T18:26:49.103112+00:00 20007948.619352910668 12345678.899983907118 247353627.519333124161 1 60275.768635529 2023-11-27T18:26:50.109695+00:00 20007948.619611650705 12345678.900010040030 247353627.519618004560 1 60275.768647095 2023-11-27T18:26:51.109007+00:00 20007948.619360208511 12345678.899991795421 247353627.519348323345 1 60275.768658620 2023-11-27T18:26:52.104776+00:00 20007948.619630675763 12345678.900018455461 247353627.519645422697 1 60275.768670164 2023-11-27T18:26:53.102143+00:00 20007948.619571421295 12345678.900001157075 247353627.519568890333 1 60275.768681747 2023-11-27T18:26:54.102988+00:00 20007948.619459468871 12345678.900006987154 247353627.519462764263 1 60275.768693329 2023-11-27T18:26:55.103612+00:00 20007948.619563430548 12345678.899980111048 247353627.519539833069 1 60275.768704901 2023-11-27T18:26:56.103465+00:00 20007948.619362361729 12345678.899986796081 247353627.519345462322 1 60275.768716508 2023-11-27T18:26:57.106270+00:00 20007948.619482092559 12345678.900003410876 247353627.519481807947 1 60275.768728009 2023-11-27T18:26:58.099976+00:00 20007948.619404792786 12345678.899986943230 247353627.519388049841 1 60275.768739649 2023-11-27T18:26:59.105669+00:00 20007948.619693953544 12345678.900004187599 247353627.519694447517 1 60275.768751151 2023-11-27T18:27:00.099418+00:00 20007948.619576305151 12345678.899987420067 247353627.519560039043 1 60275.768762765 2023-11-27T18:27:01.102960+00:00 20007948.619305808097 12345678.900001730770 247353627.519303858280 1 60275.768774656 2023-11-27T18:27:02.130275+00:00 20007948.619504019618 12345678.900002717972 247353627.519503057003 1 60275.768785935 2023-11-27T18:27:03.104772+00:00 20007948.619514349848 12345678.899981928989 247353627.519492566586 1 60275.768797525 2023-11-27T18:27:04.106150+00:00 20007948.619258228689 12345678.899989910424 247353627.519244432449 1 60275.768809037 2023-11-27T18:27:05.100822+00:00 20007948.619433455169 12345678.899969538674 247353627.519399315119 1 60275.768820615 2023-11-27T18:27:06.101182+00:00 20007948.619537048042 12345678.899993306026 247353627.519526660442 1 60275.768832194 2023-11-27T18:27:07.101547+00:00 20007948.619317132980 12345678.899994116277 247353627.519307553768 1 60275.768843823 2023-11-27T18:27:08.106318+00:00 20007948.619561187923 12345678.899994648993 247353627.519552141428 1 60275.768855316 2023-11-27T18:27:09.099253+00:00 20007948.619363952428 12345678.899996628985 247353627.519356906414 1 60275.768866886 2023-11-27T18:27:10.098944+00:00 20007948.619406878948 12345678.899992261082 247353627.519395440817 1 60275.768878493 2023-11-27T18:27:11.101781+00:00 20007948.619518738240 12345678.900004982948 247353627.519520014524 1 60275.768890148 2023-11-27T18:27:12.108791+00:00 20007948.619369693100 12345678.899997759610 247353627.519363760948 1 60275.768901664 2023-11-27T18:27:13.103781+00:00 20007948.619068842381 12345678.899995381013 247353627.519060522318 1 60275.768913311 2023-11-27T18:27:14.110074+00:00 20007948.619530469179 12345678.899988235906 247353627.519515007734 1 60275.768924882 2023-11-27T18:27:15.109783+00:00 20007948.619655515999 12345678.900003705174 247353627.519655525684 1 60275.768936441 2023-11-27T18:27:16.108498+00:00 20007948.619489252567 12345678.899994332343 247353627.519479900599 1 60275.768947980 2023-11-27T18:27:17.105464+00:00 20007948.619593136013 12345678.900025248528 247353627.519614696503 1 60275.768959535 2023-11-27T18:27:18.103855+00:00 20007948.619346242398 12345678.899960428476 247353627.519302964211 1 60275.768971089 2023-11-27T18:27:19.102073+00:00 20007948.619214158505 12345678.900002190843 247353627.519212633371 1 60275.768982634 2023-11-27T18:27:20.099599+00:00 20007948.619564063847 12345678.899997368455 247353627.519557714462 1 60275.768994269 2023-11-27T18:27:21.104885+00:00 20007948.619639970362 12345678.900012057275 247353627.519648313522 1 60275.769005815 2023-11-27T18:27:22.102411+00:00 20007948.619681276381 12345678.900005262345 247353627.519682824612 1 60275.769017418 2023-11-27T18:27:23.104928+00:00 20007948.619339555502 12345678.900007167831 247353627.519343018532 1 60275.769029004 2023-11-27T18:27:24.105885+00:00 20007948.619405314326 12345678.900021152571 247353627.519422769547 1 60275.769040590 2023-11-27T18:27:25.106999+00:00 20007948.619443036616 12345678.900013163686 247353627.519452482462 1 60275.769052110 2023-11-27T18:27:26.102259+00:00 20007948.619316395372 12345678.900005944073 247353627.519318640232 1 60275.769063706 2023-11-27T18:27:27.104200+00:00 20007948.619384471327 12345678.899982588366 247353627.519363373518 1 60275.769075237 2023-11-27T18:27:28.100471+00:00 20007948.619597166777 12345678.899991111830 247353627.519584596157 1 60275.769086837 2023-11-27T18:27:29.102733+00:00 20007948.619433168322 12345678.900000194088 247353627.519429653883 1 60275.769098473 2023-11-27T18:27:30.108099+00:00 20007948.619459312409 12345678.899982219562 247353627.519437819719 1 60275.769109971 2023-11-27T18:27:31.101461+00:00 20007948.619528830051 12345678.899972938001 247353627.519498080015 1 60275.769121581 2023-11-27T18:27:32.104570+00:00 20007948.619552213699 12345678.899984074757 247353627.519532591105 1 60275.769133173 2023-11-27T18:27:33.106116+00:00 20007948.619338832796 12345678.900018703192 247353627.519353836775 1 60275.769144726 2023-11-27T18:27:34.104281+00:00 20007948.619768876582 12345678.899990707636 247353627.519755899906 1 60275.769156319 2023-11-27T18:27:35.105959+00:00 20007948.619454465806 12345678.900012707338 247353627.519463479519 1 60275.769167890 2023-11-27T18:27:36.105689+00:00 20007948.619566246867 12345678.899994762614 247353627.519557297230 1 60275.769179494 2023-11-27T18:27:37.108286+00:00 20007948.619476631284 12345678.899995127693 247353627.519468069077 1 60275.769191002 2023-11-27T18:27:38.102533+00:00 20007948.619393453002 12345678.899985767901 247353627.519375503063 1 60275.769202636 2023-11-27T18:27:39.107708+00:00 20007948.619515642524 12345678.899978274480 247353627.519490242004 1 60275.769214179 2023-11-27T18:27:40.105086+00:00 20007948.619484636933 12345678.900001112372 247353627.519482046366 1 60275.769225704 2023-11-27T18:27:41.100846+00:00 20007948.619416769594 12345678.900009397417 247353627.519422471523 1 60275.769237352 2023-11-27T18:27:42.107209+00:00 20007948.619594354182 12345678.899983862415 247353627.519574522972 1 60275.769248955 2023-11-27T18:27:43.109687+00:00 20007948.619389940053 12345678.899989530444 247353627.519375801086 1 60275.769260522 2023-11-27T18:27:44.109067+00:00 20007948.619684368372 12345678.900010466576 247353627.519691139460 1 60275.769272205 2023-11-27T18:27:45.118570+00:00 20007948.619612351060 12345678.900001406670 247353627.519610047340 1 60275.769283672 2023-11-27T18:27:46.109290+00:00 20007948.619564358145 12345678.900003051385 247353627.519563704729 1 60275.769295226 2023-11-27T18:27:47.107547+00:00 20007948.619283787906 12345678.899999838322 247353627.519279927015 1 60275.769306764 2023-11-27T18:27:48.104377+00:00 20007948.619370266795 12345678.900008833036 247353627.519375383854 1 60275.769318334 2023-11-27T18:27:49.104095+00:00 20007948.619240839034 12345678.899984013289 247353627.519221156836 1 60275.769329922 2023-11-27T18:27:50.105287+00:00 20007948.619393181056 12345678.899982018396 247353627.519371479750 1 60275.769341473 2023-11-27T18:27:51.103222+00:00 20007948.619687397033 12345678.899982724339 247353627.519666433334 1 60275.769353142 2023-11-27T18:27:52.111435+00:00 20007948.619629357010 12345678.900023749098 247353627.519649416208 1 60275.769364748 2023-11-27T18:27:53.114255+00:00 20007948.619405791163 12345678.899961773306 247353627.519363880157 1 60275.769376265 2023-11-27T18:27:54.109295+00:00 20007948.619387146086 12345678.900018395856 247353627.519401848316 1 60275.769387847 2023-11-27T18:27:55.109985+00:00 20007948.619647122920 12345678.900016276166 247353627.519659698009 1 60275.769399362 2023-11-27T18:27:56.104882+00:00 20007948.619356613606 12345678.900024315342 247353627.519377231598 1 60275.769410962 2023-11-27T18:27:57.107094+00:00 20007948.619546301663 12345678.900006838143 247353627.519549429417 1 60275.769422456 2023-11-27T18:27:58.100186+00:00 20007948.619446247816 12345678.899975134060 247353627.519417673349 1 60275.769434108 2023-11-27T18:27:59.106987+00:00 20007948.619485482574 12345678.899985309690 247353627.519467115402 1 60275.769445827 2023-11-27T18:28:00.119473+00:00 20007948.619505692273 12345678.899999460205 247353627.519501477480 1 60275.769457246 2023-11-27T18:28:01.106081+00:00 20007948.619272843003 12345678.899983385578 247353627.519252538681 1 60275.769468854 2023-11-27T18:28:02.108982+00:00 20007948.619372911751 12345678.899985747412 247353627.519354969263 1 60275.769480423 2023-11-27T18:28:03.108575+00:00 20007948.619587086141 12345678.900007693097 247353627.519591093063 1 60275.769492001 2023-11-27T18:28:04.108890+00:00 20007948.619497906417 12345678.900000791997 247353627.519494980574 1 60275.769503462 2023-11-27T18:28:05.099085+00:00 20007948.619675192982 12345678.899996895343 247353627.519668400288 1 60275.769515144 2023-11-27T18:28:06.108445+00:00 20007948.619220614433 12345678.899992110208 247353627.519209027290 1 60275.769526646 2023-11-27T18:28:07.102270+00:00 20007948.619394801557 12345678.900021797046 247353627.519412904978 1 60275.769538185 2023-11-27T18:28:08.099164+00:00 20007948.619595129043 12345678.900007564574 247353627.519599020481 1 60275.769549796 2023-11-27T18:28:09.102402+00:00 20007948.619521882385 12345678.899991532788 247353627.519509732723 1 60275.769561372 2023-11-27T18:28:10.102561+00:00 20007948.619136892259 12345678.899989465252 247353627.519122660160 1 60275.769572960 2023-11-27T18:28:11.103743+00:00 20007948.619620930403 12345678.899983884767 247353627.519601106644 1 60275.769584543 2023-11-27T18:28:12.104534+00:00 20007948.619449384511 12345678.899987954646 247353627.519433647394 1 60275.769596098 2023-11-27T18:28:13.102872+00:00 20007948.619587350637 12345678.900000065565 247353627.519583731890 1 60275.769607686 2023-11-27T18:28:14.104090+00:00 20007948.619445446879 12345678.900002835318 247353627.519444584846 1 60275.769619340 2023-11-27T18:28:15.111001+00:00 20007948.619317613542 12345678.899987043813 247353627.519300967455 1 60275.769630840 2023-11-27T18:28:16.104551+00:00 20007948.619479715824 12345678.900012053549 247353627.519488066435 1 60275.769642467 2023-11-27T18:28:17.109162+00:00 20007948.619463194162 12345678.899997645989 247353627.519457161427 1 60275.769654259 2023-11-27T18:28:18.127985+00:00 20007948.619504485279 12345678.900014098734 247353627.519514888525 1 60275.769665604 2023-11-27T18:28:19.108173+00:00 20007948.619332883507 12345678.900000762194 247353627.519329935312 1 60275.769677131 2023-11-27T18:28:20.104060+00:00 20007948.619525413960 12345678.900009002537 247353627.519530713558 1 60275.769688687 2023-11-27T18:28:21.102543+00:00 20007948.619480758905 12345678.899993732572 247353627.519470781088 1 60275.769700330 2023-11-27T18:28:22.108487+00:00 20007948.619355909526 12345678.899996154010 247353627.519348382950 1 60275.769711851 2023-11-27T18:28:23.103902+00:00 20007948.619468118995 12345678.899981673807 247353627.519446104765 1 60275.769723384 2023-11-27T18:28:24.100392+00:00 20007948.619422156364 12345678.900010120124 247353627.519428580999 1 60275.769735016 2023-11-27T18:28:25.105387+00:00 20007948.619399666786 12345678.899991221726 247353627.519387185574 1 60275.769746586 2023-11-27T18:28:26.105000+00:00 20007948.619463067502 12345678.899993846193 247353627.519453197718 1 60275.769758100 2023-11-27T18:28:27.099853+00:00 20007948.619410712272 12345678.900016734377 247353627.519423753023 1 60275.769769719 2023-11-27T18:28:28.103691+00:00 20007948.619408536702 12345678.900005752221 247353627.519410610199 1 60275.769781306 2023-11-27T18:28:29.104843+00:00 20007948.619529351592 12345678.900003841147 247353627.519529521465 1 60275.769792894 2023-11-27T18:28:30.106016+00:00 20007948.619571723044 12345678.900002671406 247353627.519570678473 1 60275.769804411 2023-11-27T18:28:31.101127+00:00 20007948.619263611734 12345678.899987399578 247353627.519247323275 1 60275.769816046 2023-11-27T18:28:32.106354+00:00 20007948.619639180601 12345678.899985415861 247353627.519620895386 1 60275.769827553 2023-11-27T18:28:33.100545+00:00 20007948.619304224849 12345678.900010790676 247353627.519311308861 1 60275.769839143 2023-11-27T18:28:34.101958+00:00 20007948.619599491358 12345678.899986123666 247353627.519581913948 1 60275.769850823 2023-11-27T18:28:35.111083+00:00 20007948.619438949972 12345678.900003569201 247353627.519438832998 1 60275.769862313 2023-11-27T18:28:36.103848+00:00 20007948.619459979236 12345678.899999016896 247353627.519455313683 1 60275.769873901 2023-11-27T18:28:37.105025+00:00 20007948.619319137186 12345678.900001173839 247353627.519316613674 1 60275.769885437 2023-11-27T18:28:38.101760+00:00 20007948.619444251060 12345678.899971649051 247353627.519412219524 1 60275.769897063 2023-11-27T18:28:39.106259+00:00 20007948.619604457170 12345678.900010878220 247353627.519611656666 1 60275.769908668 2023-11-27T18:28:40.108898+00:00 20007948.619398675859 12345678.899998942390 247353627.519393920898 1 60275.769920194 2023-11-27T18:28:41.104718+00:00 20007948.619602330029 12345678.899980429560 247353627.519579052925 1 60275.769931846 2023-11-27T18:28:42.111543+00:00 20007948.619563203305 12345678.899973709136 247353627.519533216953 1 60275.769943289 2023-11-27T18:28:43.100228+00:00 20007948.619507979602 12345678.900005748495 247353627.519510030746 1 60275.769954933 2023-11-27T18:28:44.106191+00:00 20007948.619496319443 12345678.900001663715 247353627.519494295120 1 60275.769966467 2023-11-27T18:28:45.102722+00:00 20007948.619443461299 12345678.899998582900 247353627.519438326359 1 60275.769978021 2023-11-27T18:28:46.101007+00:00 20007948.619405195117 12345678.899993862957 247353627.519395351410 1 60275.769989733 2023-11-27T18:28:47.112917+00:00 20007948.619687642902 12345678.899982830510 247353627.519666790962 1 60275.770001193 2023-11-27T18:28:48.103035+00:00 20007948.619308851659 12345678.900008939207 247353627.519314110279 1 60275.770012892 2023-11-27T18:28:49.113911+00:00 20007948.619518350810 12345678.899991042912 247353627.519505679607 1 60275.770024412 2023-11-27T18:28:50.109234+00:00 20007948.619455419481 12345678.899992480874 247353627.519444197416 1 60275.770035987 2023-11-27T18:28:51.109254+00:00 20007948.619498617947 12345678.900020482019 247353627.519515395164 1 60275.770047589 2023-11-27T18:28:52.111674+00:00 20007948.619665734470 12345678.900006994605 247353627.519669055939 1 60275.770059152 2023-11-27T18:28:53.110747+00:00 20007948.619255196303 12345678.899982927367 247353627.519234418869 1 60275.770070631 2023-11-27T18:28:54.102532+00:00 20007948.619618505239 12345678.899996072054 247353627.519610881805 1 60275.770082268 2023-11-27T18:28:55.107934+00:00 20007948.619697086513 12345678.900008166209 247353627.519701570272 1 60275.770093753 2023-11-27T18:28:56.100222+00:00 20007948.619164526463 12345678.900004630908 247353627.519165456295 1 60275.770105372 2023-11-27T18:28:57.104143+00:00 20007948.619633827358 12345678.900021728128 247353627.519651859999 1 60275.770116954 2023-11-27T18:28:58.104796+00:00 20007948.619431652129 12345678.899989886209 247353627.519417822361 1 60275.770128563 2023-11-27T18:28:59.107834+00:00 20007948.619315352291 12345678.900003349409 247353627.519315004349 1 60275.770140112 2023-11-27T18:29:00.105672+00:00 20007948.619387019426 12345678.900008112192 247353627.519391447306 1 60275.770151694 2023-11-27T18:29:01.106383+00:00 20007948.619465403259 12345678.900023974478 247353627.519485682249 1 60275.770163395 2023-11-27T18:29:02.117283+00:00 20007948.619611881673 12345678.899989476427 247353627.519597679377 1 60275.770174829 2023-11-27T18:29:03.105211+00:00 20007948.619210276753 12345678.899998448789 247353627.519205033779 1 60275.770186438 2023-11-27T18:29:04.108225+00:00 20007948.619560755789 12345678.899998977780 247353627.519556015730 1 60275.770197930 2023-11-27T18:29:05.101190+00:00 20007948.619466613978 12345678.899994542822 247353627.519457459450 1 60275.770209518 2023-11-27T18:29:06.102364+00:00 20007948.619486816227 12345678.899999761954 247353627.519482880831 1 60275.770221159 2023-11-27T18:29:07.108175+00:00 20007948.619313206524 12345678.899973860011 247353627.519283384085 1 60275.770232773 2023-11-27T18:29:08.111628+00:00 20007948.619301468134 12345678.899996474385 247353627.519294232130 1 60275.770244268 2023-11-27T18:29:09.104711+00:00 20007948.619607422501 12345678.900015980005 247353627.519619703293 1 60275.770255790 2023-11-27T18:29:10.100242+00:00 20007948.619399592280 12345678.899990113452 247353627.519385993481 1 60275.770267367 2023-11-27T18:29:11.100500+00:00 20007948.619534410536 12345678.899999869987 247353627.519530564547 1 60275.770278981 2023-11-27T18:29:12.104007+00:00 20007948.619534764439 12345678.900002250448 247353627.519533306360 1 60275.770290570 2023-11-27T18:29:13.105297+00:00 20007948.619514778256 12345678.900007078424 247353627.519518136978 1 60275.770302116 2023-11-27T18:29:14.102834+00:00 20007948.619423363358 12345678.900020215660 247353627.519439876080 1 60275.770313693 2023-11-27T18:29:15.103075+00:00 20007948.619349803776 12345678.899987421930 247353627.519333541393 1 60275.770325299 2023-11-27T18:29:16.105847+00:00 20007948.619495939463 12345678.899986023083 247353627.519478261471 1 60275.770336891 2023-11-27T18:29:17.107370+00:00 20007948.619514010847 12345678.900002261624 247353627.519512593746 1 60275.770348424 2023-11-27T18:29:18.103863+00:00 20007948.619253221899 12345678.899988012388 247353627.519237548113 1 60275.770360048 2023-11-27T18:29:19.108127+00:00 20007948.619736455381 12345678.900001998991 247353627.519734770060 1 60275.770371553 2023-11-27T18:29:20.102238+00:00 20007948.619395583868 12345678.899989850819 247353627.519381731749 1 60275.770383186 2023-11-27T18:29:21.107250+00:00 20007948.619601931423 12345678.899991743267 247353627.519589990377 1 60275.770394749 2023-11-27T18:29:22.106341+00:00 20007948.619223747402 12345678.899986902252 247353627.519206941128 1 60275.770406290 2023-11-27T18:29:23.103477+00:00 20007948.619465027004 12345678.900031600147 247353627.519492924213 1 60275.770417837 2023-11-27T18:29:24.101172+00:00 20007948.619568180293 12345678.899988655001 247353627.519553124905 1 60275.770429424 2023-11-27T18:29:25.102209+00:00 20007948.619602777064 12345678.899997361004 247353627.519596427679 1 60275.770441025 2023-11-27T18:29:26.104627+00:00 20007948.619333025068 12345678.899997023866 247353627.519326359034 1 60275.770452635 2023-11-27T18:29:27.107682+00:00 20007948.619330756366 12345678.900010896847 247353627.519337952137 1 60275.770464269 2023-11-27T18:29:28.112811+00:00 20007948.619684275240 12345678.899969330058 247353627.519649922848 1 60275.770475743 2023-11-27T18:29:29.104170+00:00 20007948.619440767914 12345678.900016780943 247353627.519453853369 1 60275.770487312 2023-11-27T18:29:30.103770+00:00 20007948.619364254177 12345678.899997677654 247353627.519358247519 1 60275.770498983 2023-11-27T18:29:31.112082+00:00 20007948.619628380984 12345678.899989977479 247353627.519614636898 1 60275.770510505 2023-11-27T18:29:32.107609+00:00 20007948.619323857129 12345678.900001281872 247353627.519321441650 1 60275.770522044 2023-11-27T18:29:33.104629+00:00 20007948.619479607791 12345678.899995217100 247353627.519471108913 1 60275.770533655 2023-11-27T18:29:34.107831+00:00 20007948.619481459260 12345678.899994228035 247353627.519472002983 1 60275.770545228 2023-11-27T18:29:35.107697+00:00 20007948.619551502168 12345678.900019129738 247353627.519566953182 1 60275.770556756 2023-11-27T18:29:36.103737+00:00 20007948.619582869112 12345678.899979753420 247353627.519558906555 1 60275.770568421 2023-11-27T18:29:37.111592+00:00 20007948.619614209980 12345678.899998124689 247353627.519608646631 1 60275.770579929 2023-11-27T18:29:38.105900+00:00 20007948.619389574975 12345678.900017404929 247353627.519403278828 1 60275.770591510 2023-11-27T18:29:39.106456+00:00 20007948.619390789419 12345678.899998370558 247353627.519385457039 1 60275.770603076 2023-11-27T18:29:40.105733+00:00 20007948.619403354824 12345678.899979958311 247353627.519379615784 1 60275.770614551 2023-11-27T18:29:41.097192+00:00 20007948.619619671255 12345678.899985799566 247353627.519601762295 1 60275.770626265 2023-11-27T18:29:42.109279+00:00 20007948.619323126972 12345678.899998012930 247353627.519317448139 1 60275.770637779 2023-11-27T18:29:43.104148+00:00 20007948.619469441473 12345678.900028867647 247353627.519494593143 1 60275.770649297 2023-11-27T18:29:44.099279+00:00 20007948.619403429329 12345678.899978537112 247353627.519378274679 1 60275.770660888 2023-11-27T18:29:45.100779+00:00 20007948.619366753846 12345678.900008196011 247353627.519371271133 1 60275.770672563 2023-11-27T18:29:46.109401+00:00 20007948.619606141001 12345678.900006907061 247353627.519609361887 1 60275.770684233 2023-11-27T18:29:47.117707+00:00 20007948.619492232800 12345678.899994099513 247353627.519482642412 1 60275.770695644 2023-11-27T18:29:48.103651+00:00 20007948.619447201490 12345678.899989133701 247353627.519432634115 1 60275.770707181 2023-11-27T18:29:49.100396+00:00 20007948.619461912662 12345678.900003209710 247353627.519461423159 1 60275.770718829 2023-11-27T18:29:50.106855+00:00 20007948.619239542633 12345678.899964967743 247353627.519200801849 1 60275.770730356 2023-11-27T18:29:51.102748+00:00 20007948.619488332421 12345678.899991435930 247353627.519476056099 1 60275.770741992 2023-11-27T18:29:52.108124+00:00 20007948.619325097650 12345678.899997159839 247353627.519318580627 1 60275.770753520 2023-11-27T18:29:53.104136+00:00 20007948.619615983218 12345678.900010874495 247353627.519623160362 1 60275.770765055 2023-11-27T18:29:54.100801+00:00 20007948.619205530733 12345678.899990737438 247353627.519192576408 1 60275.770776683 2023-11-27T18:29:55.105414+00:00 20007948.619458425790 12345678.900009952486 247353627.519464701414 1 60275.770788262 2023-11-27T18:29:56.105799+00:00 20007948.619551785290 12345678.899985488504 247353627.519533574581 1 60275.770799819 2023-11-27T18:29:57.104406+00:00 20007948.619276072830 12345678.900005832314 247353627.519278198481 1 60275.770811464 2023-11-27T18:29:58.110513+00:00 20007948.619482491165 12345678.899986712262 247353627.519465506077 1 60275.770822979 2023-11-27T18:29:59.105393+00:00 20007948.619508530945 12345678.900003852323 247353627.519508689642 1 60275.770834493 2023-11-27T18:30:00.100197+00:00 20007948.619452856481 12345678.899990519509 247353627.519439697266 1 60275.770846143 2023-11-27T18:30:01.106748+00:00 20007948.619336299598 12345678.899983786047 247353627.519316405058 1 60275.770858442 2023-11-27T18:30:02.169373+00:00 20007948.619524493814 12345678.899984929711 247353627.519505739212 1 60275.770869594 2023-11-27T18:30:03.132906+00:00 20007948.619583610445 12345678.900012755767 247353627.519592672586 1 60275.770880926 2023-11-27T18:30:04.111997+00:00 20007948.619217287749 12345678.899987412617 247353627.519200980663 1 60275.770892435 2023-11-27T18:30:05.106413+00:00 20007948.619520641863 12345678.900016274303 247353627.519533216953 1 60275.770904004 2023-11-27T18:30:06.105902+00:00 20007948.619439892471 12345678.899988196790 247353627.519424408674 1 60275.770915564 2023-11-27T18:30:07.104713+00:00 20007948.619387742132 12345678.900004474446 247353627.519388526678 1 60275.770927071 2023-11-27T18:30:08.098887+00:00 20007948.619392875582 12345678.899984760210 247353627.519373923540 1 60275.770938688 2023-11-27T18:30:09.102638+00:00 20007948.619571063668 12345678.899993186817 247353627.519560545683 1 60275.770950220 2023-11-27T18:30:10.099004+00:00 20007948.619390204549 12345678.899998994544 247353627.519385516644 1 60275.770961827 2023-11-27T18:30:11.101804+00:00 20007948.619525451213 12345678.899994663894 247353627.519516438246 1 60275.770973414 2023-11-27T18:30:12.102961+00:00 20007948.619475997984 12345678.899983778596 247353627.519456058741 1 60275.770984985 2023-11-27T18:30:13.102687+00:00 20007948.619507584721 12345678.899986812845 247353627.519490689039 1 60275.770996558 2023-11-27T18:30:14.102566+00:00 20007948.619701642543 12345678.900004778057 247353627.519702732563 1 60275.771008105 2023-11-27T18:30:15.100221+00:00 20007948.619510564953 12345678.900010623038 247353627.519517481327 1 60275.771019681 2023-11-27T18:30:16.100428+00:00 20007948.619484033436 12345678.900005996227 247353627.519486337900 1 60275.771031262 2023-11-27T18:30:17.101071+00:00 20007948.619621023536 12345678.899984290823 247353627.519601643085 1 60275.771042845 2023-11-27T18:30:18.101834+00:00 20007948.619357883930 12345678.900007676333 247353627.519361853600 1 60275.771054415 2023-11-27T18:30:19.101432+00:00 20007948.619501464069 12345678.900018654764 247353627.519516438246 1 60275.771065979 2023-11-27T18:30:20.100556+00:00 20007948.619496472180 12345678.899981146678 247353627.519473910332 1 60275.771077667 2023-11-27T18:30:21.110482+00:00 20007948.619345150888 12345678.900003725663 247353627.519345194101 1 60275.771089226 2023-11-27T18:30:22.109134+00:00 20007948.619241338223 12345678.899983927608 247353627.519221574068 1 60275.771100711 2023-11-27T18:30:23.101415+00:00 20007948.619472622871 12345678.899975707754 247353627.519444644451 1 60275.771112343 2023-11-27T18:30:24.106481+00:00 20007948.619475238025 12345678.900013724342 247353627.519485265017 1 60275.771123936 2023-11-27T18:30:25.108070+00:00 20007948.619314845651 12345678.899965457618 247353627.519276618958 1 60275.771135540 2023-11-27T18:30:26.110634+00:00 20007948.619649484754 12345678.900014448911 247353627.519660234451 1 60275.771146994 2023-11-27T18:30:27.100290+00:00 20007948.619388394058 12345678.900009734556 247353627.519394427538 1 60275.771158587 2023-11-27T18:30:28.101940+00:00 20007948.619499698281 12345678.899992717430 247353627.519488692284 1 60275.771170151 2023-11-27T18:30:29.101050+00:00 20007948.619396012276 12345678.900005970150 247353627.519398272038 1 60275.771181775 2023-11-27T18:30:30.105367+00:00 20007948.619396131486 12345678.899996895343 247353627.519389331341 1 60275.771193302 2023-11-27T18:30:31.101300+00:00 20007948.619478922337 12345678.899985378608 247353627.519460588694 1 60275.771204908 2023-11-27T18:30:32.104072+00:00 20007948.619585826993 12345678.899975799024 247353627.519557952881 1 60275.771216539 2023-11-27T18:30:33.108985+00:00 20007948.619128588587 12345678.899985136464 247353627.519110023975 1 60275.771228037 2023-11-27T18:30:34.102434+00:00 20007948.619650822133 12345678.900012301281 247353627.519659429789 1 60275.771239613 2023-11-27T18:30:35.102580+00:00 20007948.619314029813 12345678.899981854483 247353627.519292175770 1 60275.771251229 2023-11-27T18:30:36.106187+00:00 20007948.619478192180 12345678.899995602667 247353627.519470095634 1 60275.771262773 2023-11-27T18:30:37.103631+00:00 20007948.619393128902 12345678.899997036904 247353627.519386470318 1 60275.771274352 2023-11-27T18:30:38.103966+00:00 20007948.619339264929 12345678.900008609518 247353627.519344180822 1 60275.771285909 2023-11-27T18:30:39.102509+00:00 20007948.619342718273 12345678.900011409074 247353627.519350439310 1 60275.771297526 2023-11-27T18:30:40.106253+00:00 20007948.619443416595 12345678.900019470602 247353627.519459187984 1 60275.771309143 2023-11-27T18:30:41.109984+00:00 20007948.619456760585 12345678.899988943711 247353627.519442021847 1 60275.771320584 2023-11-27T18:30:42.098428+00:00 20007948.619414992630 12345678.900001160800 247353627.519412457943 1 60275.771332232 2023-11-27T18:30:43.104842+00:00 20007948.619408119470 12345678.899988170713 247353627.519392609596 1 60275.771343775 2023-11-27T18:30:44.102155+00:00 20007948.619509257376 12345678.899993391708 247353627.519498944283 1 60275.771355378 2023-11-27T18:30:45.104688+00:00 20007948.619585335255 12345678.900010872632 247353627.519592523575 1 60275.771366953 2023-11-27T18:30:46.104757+00:00 20007948.619398739189 12345678.899977926165 247353627.519372969866 1 60275.771378579 2023-11-27T18:30:47.109174+00:00 20007948.619368780404 12345678.900012698025 247353627.519377797842 1 60275.771390139 2023-11-27T18:30:48.108023+00:00 20007948.619625158608 12345678.899998215958 247353627.519619673491 1 60275.771401649 2023-11-27T18:30:49.102450+00:00 20007948.619468212128 12345678.900008611381 247353627.519473135471 1 60275.771413203 2023-11-27T18:30:50.100770+00:00 20007948.619501132518 12345678.899988161400 247353627.519485622644 1 60275.771425007 2023-11-27T18:30:51.120651+00:00 20007948.619472935796 12345678.900006113574 247353627.519475340843 1 60275.771436435 2023-11-27T18:30:52.107956+00:00 20007948.619521681219 12345678.899987585843 247353627.519505560398 1 60275.771448037 2023-11-27T18:30:53.110377+00:00 20007948.619319498539 12345678.899993842468 247353627.519309639931 1 60275.771459544 2023-11-27T18:30:54.104553+00:00 20007948.619505587965 12345678.899992972612 247353627.519494861364 1 60275.771471082 2023-11-27T18:30:55.101516+00:00 20007948.619573730975 12345678.900018978864 247353627.519589036703 1 60275.771482673 2023-11-27T18:30:56.102933+00:00 20007948.619099043310 12345678.899983178824 247353627.519078522921 1 60275.771494246 2023-11-27T18:30:57.102809+00:00 20007948.619532387704 12345678.899993088096 247353627.519521772861 1 60275.771505820 2023-11-27T18:30:58.102797+00:00 20007948.619425132871 12345678.900023436174 247353627.519444882870 1 60275.771517385 2023-11-27T18:30:59.102101+00:00 20007948.619436852634 12345678.899989148602 247353627.519422322512 1 60275.771529094 2023-11-27T18:31:00.113696+00:00 20007948.619328603148 12345678.900017352775 247353627.519342243671 1 60275.771540616 2023-11-27T18:31:01.109183+00:00 20007948.619528159499 12345678.900010557845 247353627.519535005093 1 60275.771552282 2023-11-27T18:31:02.117223+00:00 20007948.619293589145 12345678.899994397536 247353627.519284307957 1 60275.771563732 2023-11-27T18:31:03.106447+00:00 20007948.619467813522 12345678.900001516566 247353627.519465655088 1 60275.771575227 2023-11-27T18:31:04.099606+00:00 20007948.619420379400 12345678.899988280609 247353627.519404977560 1 60275.771586805 2023-11-27T18:31:05.099917+00:00 20007948.619412336498 12345678.899978563190 247353627.519387215376 1 60275.771598374 2023-11-27T18:31:06.099553+00:00 20007948.619518097490 12345678.900012418628 247353627.519526839256 1 60275.771609937 2023-11-27T18:31:07.098549+00:00 20007948.619544610381 12345678.899963749573 247353627.519504666328 1 60275.771621519 2023-11-27T18:31:08.099262+00:00 20007948.619454748929 12345678.900003444403 247353627.519454479218 1 60275.771633128 2023-11-27T18:31:09.102258+00:00 20007948.619438961148 12345678.899996666238 247353627.519431948662 1 60275.771644710 2023-11-27T18:31:10.102940+00:00 20007948.619398243725 12345678.900022426620 247353627.519416958094 1 60275.771656319 2023-11-27T18:31:11.105931+00:00 20007948.619505684823 12345678.900021851063 247353627.519523829222 1 60275.771667839 2023-11-27T18:31:12.101237+00:00 20007948.619555868208 12345678.900016689673 247353627.519568860531 1 60275.771679503 2023-11-27T18:31:13.109032+00:00 20007948.619464755058 12345678.900001896545 247353627.519462943077 1 60275.771691072 2023-11-27T18:31:14.108658+00:00 20007948.619430262595 12345678.900004852563 247353627.519431442022 1 60275.771702611 2023-11-27T18:31:15.105617+00:00 20007948.619584705681 12345678.899984920397 247353627.519565939903 1 60275.771714127 2023-11-27T18:31:16.100551+00:00 20007948.619236249477 12345678.899995787069 247353627.519228339195 1 60275.771725708 2023-11-27T18:31:17.101158+00:00 20007948.619701515883 12345678.899980697781 247353627.519678503275 1 60275.771737352 2023-11-27T18:31:18.107247+00:00 20007948.619396079332 12345678.899997508153 247353627.519389897585 1 60275.771748903 2023-11-27T18:31:19.105193+00:00 20007948.619613915682 12345678.899994628504 247353627.519604861736 1 60275.771760700 2023-11-27T18:31:20.124503+00:00 20007948.619330018759 12345678.899980956689 247353627.519307285547 1 60275.771772085 2023-11-27T18:31:21.108132+00:00 20007948.619223166257 12345678.900002796203 247353627.519222289324 1 60275.771783649 2023-11-27T18:31:22.107273+00:00 20007948.619591988623 12345678.899997591972 247353627.519585877657 1 60275.771795171 2023-11-27T18:31:23.102806+00:00 20007948.619393676519 12345678.899995284155 247353627.519385278225 1 60275.771806839 2023-11-27T18:31:24.110889+00:00 20007948.619432911277 12345678.899989094585 247353627.519418299198 1 60275.771818333 2023-11-27T18:31:25.103950+00:00 20007948.619336530566 12345678.899987807497 247353627.519320666790 1 60275.771829899 2023-11-27T18:31:26.103319+00:00 20007948.619522932917 12345678.899973154068 247353627.519492387772 1 60275.771841519 2023-11-27T18:31:27.107211+00:00 20007948.619404781610 12345678.900005033240 247353627.519406139851 1 60275.771853057 2023-11-27T18:31:28.104151+00:00 20007948.619363024831 12345678.899979291484 247353627.519338607788 1 60275.771864675 2023-11-27T18:31:29.107892+00:00 20007948.619578763843 12345678.899995595217 247353627.519570648670 1 60275.771876181 2023-11-27T18:31:30.102089+00:00 20007948.619555853307 12345678.900001280010 247353627.519553452730 1 60275.771887748 2023-11-27T18:31:31.101380+00:00 20007948.619235068560 12345678.900009473786 247353627.519240856171 1 60275.771899355 2023-11-27T18:31:32.104287+00:00 20007948.619727522135 12345678.900009915233 247353627.519733756781 1 60275.771910946 2023-11-27T18:31:33.105739+00:00 20007948.619424443692 12345678.900002706796 247353627.519423455000 1 60275.771922545 2023-11-27T18:31:34.107902+00:00 20007948.619351383299 12345678.900013256818 247353627.519360959530 1 60275.771934055 2023-11-27T18:31:35.102320+00:00 20007948.619494687766 12345678.900036972016 247353627.519527941942 1 60275.771945634 2023-11-27T18:31:36.102782+00:00 20007948.619429998100 12345678.899960938841 247353627.519387245178 1 60275.771957231 2023-11-27T18:31:37.104728+00:00 20007948.619532763958 12345678.900000905618 247353627.519529968500 1 60275.771968779 2023-11-27T18:31:38.102479+00:00 20007948.619406566024 12345678.899984590709 247353627.519387483597 1 60275.771980352 2023-11-27T18:31:39.102375+00:00 20007948.619352027774 12345678.899994360283 247353627.519342720509 1 60275.771992006 2023-11-27T18:31:40.109295+00:00 20007948.619380183518 12345678.899981332943 247353627.519357800484 1 60275.772003520 2023-11-27T18:31:41.104102+00:00 20007948.619461569935 12345678.899998012930 247353627.519455879927 1 60275.772015108 2023-11-27T18:31:42.105295+00:00 20007948.619580809027 12345678.899987947196 247353627.519565045834 1 60275.772026649 2023-11-27T18:31:43.102455+00:00 20007948.619479447603 12345678.899998763576 247353627.519474506378 1 60275.772038309 2023-11-27T18:31:44.109901+00:00 20007948.619388505816 12345678.900010434911 247353627.519395232201 1 60275.772049840 2023-11-27T18:31:45.106136+00:00 20007948.619482599199 12345678.900020919740 247353627.519499838352 1 60275.772061358 2023-11-27T18:31:46.101343+00:00 20007948.619085732847 12345678.899993829429 247353627.519075870514 1 60275.772073032 2023-11-27T18:31:47.109973+00:00 20007948.619361303747 12345678.899998681620 247353627.519356310368 1 60275.772084557 2023-11-27T18:31:48.105726+00:00 20007948.619562458247 12345678.899989092723 247353627.519547849894 1 60275.772096190 2023-11-27T18:31:49.110792+00:00 20007948.619313802570 12345678.900015002117 247353627.519325107336 1 60275.772107728 2023-11-27T18:31:50.107727+00:00 20007948.619625303894 12345678.899991534650 247353627.519613146782 1 60275.772119286 2023-11-27T18:31:51.106300+00:00 20007948.619198229164 12345678.899988511577 247353627.519183039665 1 60275.772130791 2023-11-27T18:31:52.100334+00:00 20007948.619426075369 12345678.899990864098 247353627.519413232803 1 60275.772142461 2023-11-27T18:31:53.108604+00:00 20007948.619640819728 12345678.900002891198 247353627.519640028477 1 60275.772153997 2023-11-27T18:31:54.105307+00:00 20007948.619323153049 12345678.900009514764 247353627.519328981638 1 60275.772165572 2023-11-27T18:31:55.105460+00:00 20007948.619544051588 12345678.900002015755 247353627.519542366266 1 60275.772177098 2023-11-27T18:31:56.101261+00:00 20007948.619542036206 12345678.900014040992 247353627.519552379847 1 60275.772188785 2023-11-27T18:31:57.111068+00:00 20007948.619527228177 12345678.900021800771 247353627.519545316696 1 60275.772200493 2023-11-27T18:31:58.122569+00:00 20007948.619389824569 12345678.900002807379 247353627.519388943911 1 60275.772211848 2023-11-27T18:31:59.103667+00:00 20007948.619423229247 12345678.899965772405 247353627.519385308027 1 60275.772223444 2023-11-27T18:32:00.105568+00:00 20007948.619663879275 12345678.899995030835 247353627.519655227661 1 60275.772234966 2023-11-27T18:32:01.101013+00:00 20007948.619205288589 12345678.899991085753 247353627.519192695618 1 60275.772246677 2023-11-27T18:32:02.112888+00:00 20007948.619504615664 12345678.900013277307 247353627.519514203072 1 60275.772258135 2023-11-27T18:32:03.102886+00:00 20007948.619522020221 12345678.900003559887 247353627.519521892071 1 60275.772269823 2023-11-27T18:32:04.112725+00:00 20007948.619383931160 12345678.899984775111 247353627.519365012646 1 60275.772281297 2023-11-27T18:32:05.104078+00:00 20007948.619602952152 12345678.899999475107 247353627.519598722458 1 60275.772292878 2023-11-27T18:32:06.104654+00:00 20007948.619436565787 12345678.899996645749 247353627.519429504871 1 60275.772304453 2023-11-27T18:32:07.104749+00:00 20007948.619428630918 12345678.900013297796 247353627.519438236952 1 60275.772316039 2023-11-27T18:32:08.105772+00:00 20007948.619415350258 12345678.899987300858 247353627.519398957491 1 60275.772327602 2023-11-27T18:32:09.104850+00:00 20007948.619500771165 12345678.899989997968 247353627.519487082958 1 60275.772339161 2023-11-27T18:32:10.103549+00:00 20007948.619478281587 12345678.899995500222 247353627.519470095634 1 60275.772350736 2023-11-27T18:32:11.103587+00:00 20007948.619579572231 12345678.900006445125 247353627.519582331181 1 60275.772362367 2023-11-27T18:32:12.108539+00:00 20007948.619317118078 12345678.899988977239 247353627.519302397966 1 60275.772373850 2023-11-27T18:32:13.100670+00:00 20007948.619548805058 12345678.899989539757 247353627.519534647465 1 60275.772385461 2023-11-27T18:32:14.103831+00:00 20007948.619606424123 12345678.900003749877 247353627.519606500864 1 60275.772397028 2023-11-27T18:32:15.103250+00:00 20007948.619369212538 12345678.900027958676 247353627.519393473864 1 60275.772408599 2023-11-27T18:32:16.102973+00:00 20007948.619296401739 12345678.899976408109 247353627.519269108772 1 60275.772420191 2023-11-27T18:32:17.104476+00:00 20007948.619436871260 12345678.900000488386 247353627.519433647394 1 60275.772431840 2023-11-27T18:32:18.110977+00:00 20007948.619511988014 12345678.900013102219 247353627.519521385431 1 60275.772443383 2023-11-27T18:32:19.108335+00:00 20007948.619536541402 12345678.900021918118 247353627.519554764032 1 60275.772454888 2023-11-27T18:32:20.102339+00:00 20007948.619413573295 12345678.900003362447 247353627.519413262606 1 60275.772466437 2023-11-27T18:32:21.100208+00:00 20007948.619483482093 12345678.899998426437 247353627.519478201866 1 60275.772478089 2023-11-27T18:32:22.106900+00:00 20007948.619592353702 12345678.899982709438 247353627.519571363926 1 60275.772489702 2023-11-27T18:32:23.110277+00:00 20007948.619627937675 12345678.899987425655 247353627.519611656666 1 60275.772501216 2023-11-27T18:32:24.105102+00:00 20007948.619437642395 12345678.900001278147 247353627.519435226917 1 60275.772512765 2023-11-27T18:32:25.102916+00:00 20007948.619416721165 12345678.899993263185 247353627.519406288862 1 60275.772524416 2023-11-27T18:32:26.109490+00:00 20007948.619289670140 12345678.900022026151 247353627.519308000803 1 60275.772535881 2023-11-27T18:32:27.100097+00:00 20007948.619499303401 12345678.899984754622 247353627.519480347633 1 60275.772547505 2023-11-27T18:32:28.104399+00:00 20007948.619525086135 12345678.900011127815 247353627.519532501698 1 60275.772559102 2023-11-27T18:32:29.106389+00:00 20007948.619509752840 12345678.899994961917 247353627.519501030445 1 60275.772570688 2023-11-27T18:32:30.107426+00:00 20007948.619394328445 12345678.899980435148 247353627.519371062517 1 60275.772582196 2023-11-27T18:32:31.101750+00:00 20007948.619500257075 12345678.899979390204 247353627.519475936890 1 60275.772593843 2023-11-27T18:32:32.108043+00:00 20007948.619425944984 12345678.899995362386 247353627.519417613745 1 60275.772605327 2023-11-27T18:32:33.100287+00:00 20007948.619262024760 12345678.899973046035 247353627.519231379032 1 60275.772616979 2023-11-27T18:32:34.106987+00:00 20007948.619667965919 12345678.899997044355 247353627.519661337137 1 60275.772628495 2023-11-27T18:32:35.102026+00:00 20007948.619693171233 12345678.900003544986 247353627.519693017006 1 60275.772640440 2023-11-27T18:32:36.134014+00:00 20007948.619267620146 12345678.900001730770 247353627.519265651703 1 60275.772651718 2023-11-27T18:32:37.108472+00:00 20007948.619376186281 12345678.899982234463 247353627.519354730844 1 60275.772663703 2023-11-27T18:32:38.143938+00:00 20007948.619390688837 12345678.900002438575 247353627.519389450550 1 60275.772674784 2023-11-27T18:32:39.101354+00:00 20007948.619422096759 12345678.899991536513 247353627.519409954548 1 60275.772686413 2023-11-27T18:32:40.106127+00:00 20007948.619638521224 12345678.899984603748 247353627.519619435072 1 60275.772697981 2023-11-27T18:32:41.105591+00:00 20007948.619165778160 12345678.900014927611 247353627.519177019596 1 60275.772709540 2023-11-27T18:32:42.104233+00:00 20007948.619378082454 12345678.899982372299 247353627.519356757402 1 60275.772721100 2023-11-27T18:32:43.103051+00:00 20007948.619565036148 12345678.899991769344 247353627.519553124905 1 60275.772732630 2023-11-27T18:32:44.099237+00:00 20007948.619625374675 12345678.900005131960 247353627.519626796246 1 60275.772744338 2023-11-27T18:32:45.110813+00:00 20007948.619681634009 12345678.899994960055 247353627.519672900438 1 60275.772756345 2023-11-27T18:32:46.148218+00:00 20007948.619353171438 12345678.899987893179 247353627.519337385893 1 60275.772767586 2023-11-27T18:32:47.119438+00:00 20007948.619490005076 12345678.899996038526 247353627.519482344389 1 60275.772779055 2023-11-27T18:32:48.110370+00:00 20007948.619241755456 12345678.900009518489 247353627.519247561693 1 60275.772790553 2023-11-27T18:32:49.103794+00:00 20007948.619558084756 12345678.899999726564 247353627.519554138184 1 60275.772802149 2023-11-27T18:32:50.105669+00:00 20007948.619616292417 12345678.899993266910 247353627.519605875015 1 60275.772813717 2023-11-27T18:32:51.105153+00:00 20007948.619462158531 12345678.899995751679 247353627.519454210997 1 60275.772825290 2023-11-27T18:32:52.105039+00:00 20007948.619300574064 12345678.900013351813 247353627.519310235977 1 60275.772836856 2023-11-27T18:32:53.104338+00:00 20007948.619403362274 12345678.899983959273 247353627.519383639097 1 60275.772848404 2023-11-27T18:32:54.102127+00:00 20007948.619457107037 12345678.899979630485 247353627.519433021545 1 60275.772860110 2023-11-27T18:32:55.113465+00:00 20007948.619466941804 12345678.900000719354 247353627.519463956356 1 60275.772871918 2023-11-27T18:32:56.133742+00:00 20007948.619411095977 12345678.899990234524 247353627.519397616386 1 60275.772883123 2023-11-27T18:32:57.101858+00:00 20007948.619723796844 12345678.899995658547 247353627.519715756178 1 60275.772894728 2023-11-27T18:32:58.104543+00:00 20007948.619440026581 12345678.899996614084 247353627.519432932138 1 60275.772906325 2023-11-27T18:32:59.106499+00:00 20007948.619470044971 12345678.899996532127 247353627.519462883472 1 60275.772917828 2023-11-27T18:33:00.100298+00:00 20007948.619639217854 12345678.899988433346 247353627.519623965025 1 60275.772929520 2023-11-27T18:33:01.110548+00:00 20007948.619427092373 12345678.899983976036 247353627.519407361746 1 60275.772941010 2023-11-27T18:33:02.103222+00:00 20007948.619422346354 12345678.899992818013 247353627.519411474466 1 60275.772952605 2023-11-27T18:33:03.105036+00:00 20007948.619458112866 12345678.899999385700 247353627.519453793764 1 60275.772964167 2023-11-27T18:33:04.104046+00:00 20007948.619446001947 12345678.899978429079 247353627.519420742989 1 60275.772975791 2023-11-27T18:33:05.108343+00:00 20007948.619485914707 12345678.899999327958 247353627.519481539726 1 60275.772987301 2023-11-27T18:33:06.102772+00:00 20007948.619397439063 12345678.900002429262 247353627.519396156073 1 60275.772998881 2023-11-27T18:33:07.103297+00:00 20007948.619655031711 12345678.899998111650 247353627.519649446011 1 60275.773010429 2023-11-27T18:33:08.101031+00:00 20007948.619330264628 12345678.900013744831 247353627.519340306520 1 60275.773021997 2023-11-27T18:33:09.100571+00:00 20007948.619291663170 12345678.899990135804 247353627.519278109074 1 60275.773033603 2023-11-27T18:33:10.103281+00:00 20007948.619547393173 12345678.899993540719 247353627.519537240267 1 60275.773045204 2023-11-27T18:33:11.105650+00:00 20007948.619395181537 12345678.900002395734 247353627.519393861294 1 60275.773056759 2023-11-27T18:33:12.103924+00:00 20007948.619430899620 12345678.900002781302 247353627.519429981709 1 60275.773068420 2023-11-27T18:33:13.111503+00:00 20007948.619238037616 12345678.900009356439 247353627.519243717194 1 60275.773079947 2023-11-27T18:33:14.107424+00:00 20007948.619519360363 12345678.899993782863 247353627.519509434700 1 60275.773091511 2023-11-27T18:33:15.106575+00:00 20007948.619687207043 12345678.899995351210 247353627.519678860903 1 60275.773103277 2023-11-27T18:33:16.123173+00:00 20007948.619537528604 12345678.900001505390 247353627.519535332918 1 60275.773114659 2023-11-27T18:33:17.106539+00:00 20007948.619352295995 12345678.899986457080 247353627.519335031509 1 60275.773126201 2023-11-27T18:33:18.103769+00:00 20007948.619389835745 12345678.899983612821 247353627.519369751215 1 60275.773137808 2023-11-27T18:33:19.106575+00:00 20007948.619421012700 12345678.899983951822 247353627.519401252270 1 60275.773149347 2023-11-27T18:33:20.103626+00:00 20007948.619534060359 12345678.899990618229 247353627.519520998001 1 60275.773160944 2023-11-27T18:33:21.105563+00:00 20007948.619488518685 12345678.900017071515 247353627.519501894712 1 60275.773172490 2023-11-27T18:33:22.103155+00:00 20007948.619617931545 12345678.899989049882 247353627.519603282213 1 60275.773184042 2023-11-27T18:33:23.101222+00:00 20007948.619444474578 12345678.900007771328 247353627.519448578358 1 60275.773195652 2023-11-27T18:33:24.104338+00:00 20007948.619549430907 12345678.900013685226 247353627.519559413195 1 60275.773207238 2023-11-27T18:33:25.105349+00:00 20007948.619420450181 12345678.900004219264 247353627.519420951605 1 60275.773219608 2023-11-27T18:33:26.174130+00:00 20007948.619514822960 12345678.899985732511 247353627.519496858120 1 60275.773230319 2023-11-27T18:33:27.099555+00:00 20007948.619431201369 12345678.899993687868 247353627.519421190023 1 60275.773242002 2023-11-27T18:33:28.108993+00:00 20007948.619549024850 12345678.899986153468 247353627.519531488419 1 60275.773253554 2023-11-27T18:33:29.107034+00:00 20007948.619532808661 12345678.899976700544 247353627.519505798817 1 60275.773265152 2023-11-27T18:33:30.109145+00:00 20007948.619550358504 12345678.900013634935 247353627.519560277462 1 60275.773276685 2023-11-27T18:33:31.105566+00:00 20007948.619240459055 12345678.899985063821 247353627.519221842289 1 60275.773288265 2023-11-27T18:33:32.106109+00:00 20007948.619475595653 12345678.900014344603 247353627.519486248493 1 60275.773299874 2023-11-27T18:33:33.109115+00:00 20007948.619384605438 12345678.899980001152 247353627.519360929728 1 60275.773311639 2023-11-27T18:33:34.125651+00:00 20007948.619523674250 12345678.900010842830 247353627.519530832767 1 60275.773322935 2023-11-27T18:33:35.101558+00:00 20007948.619464173913 12345678.900017878041 247353627.519478380680 1 60275.773334695 2023-11-27T18:33:36.117656+00:00 20007948.619593065232 12345678.899998679757 247353627.519588023424 1 60275.773346073 2023-11-27T18:33:37.100715+00:00 20007948.619329057634 12345678.899983312935 247353627.519308686256 1 60275.773357763 2023-11-27T18:33:38.110752+00:00 20007948.619492061436 12345678.899995127693 247353627.519483476877 1 60275.773369269 2023-11-27T18:33:39.104847+00:00 20007948.619471784681 12345678.899972371757 247353627.519440472126 1 60275.773380852 2023-11-27T18:33:40.105642+00:00 20007948.619379688054 12345678.899970795959 247353627.519346803427 1 60275.773392466 2023-11-27T18:33:41.109081+00:00 20007948.619636438787 12345678.899994308129 247353627.519627064466 1 60275.773404014 2023-11-27T18:33:42.106831+00:00 20007948.619351726025 12345678.899993930012 247353627.519341945648 1 60275.773415537 2023-11-27T18:33:43.102388+00:00 20007948.619434814900 12345678.899982219562 247353627.519413322210 1 60275.773427252 2023-11-27T18:33:44.114539+00:00 20007948.619507644325 12345678.900003798306 247353627.519507735968 1 60275.773438738 2023-11-27T18:33:45.106916+00:00 20007948.619596019387 12345678.899983540177 247353627.519575834274 1 60275.773450297 2023-11-27T18:33:46.105666+00:00 20007948.619515821338 12345678.899985577911 247353627.519497692585 1 60275.773461836 2023-11-27T18:33:47.102610+00:00 20007948.619488447905 12345678.900008207187 247353627.519492954016 1 60275.773473398 2023-11-27T18:33:48.101577+00:00 20007948.619577623904 12345678.899999901652 247353627.519573837519 1 60275.773484997 2023-11-27T18:33:49.103801+00:00 20007948.619376428425 12345678.899974873289 247353627.519347608089 1 60275.773496567 2023-11-27T18:33:50.103409+00:00 20007948.619548048824 12345678.899989964440 247353627.519534319639 1 60275.773508231 2023-11-27T18:33:51.111132+00:00 20007948.619289912283 12345678.899998793378 247353627.519284993410 1 60275.773519732 2023-11-27T18:33:52.104828+00:00 20007948.619567088783 12345678.900012120605 247353627.519575536251 1 60275.773531326 2023-11-27T18:33:53.106537+00:00 20007948.619487330317 12345678.900010844693 247353627.519494473934 1 60275.773542858 2023-11-27T18:33:54.102946+00:00 20007948.619377154857 12345678.900020008907 247353627.519393473864 1 60275.773554427 2023-11-27T18:33:55.102513+00:00 20007948.619427651167 12345678.899999424815 247353627.519423395395 1 60275.773566909 2023-11-27T18:33:56.180959+00:00 20007948.619385138154 12345678.900004250929 247353627.519385695457 1 60275.773577631 2023-11-27T18:33:57.107271+00:00 20007948.619502585381 12345678.899999933317 247353627.519498825073 1 60275.773589104 2023-11-27T18:33:58.098617+00:00 20007948.619520187378 12345678.900001637638 247353627.519518136978 1 60275.773600786 2023-11-27T18:33:59.107855+00:00 20007948.619465637952 12345678.899983661249 247353627.519445627928 1 60275.773612312 2023-11-27T18:34:00.103769+00:00 20007948.619580786675 12345678.899991437793 247353627.519568532705 1 60275.773623852 2023-11-27T18:34:01.100800+00:00 20007948.619526576251 12345678.899972876534 247353627.519495755434 1 60275.773636037 2023-11-27T18:34:02.153656+00:00 20007948.619202569127 12345678.899995796382 247353627.519194662571 1 60275.773647083 2023-11-27T18:34:03.108022+00:00 20007948.619485806674 12345678.900005303323 247353627.519487410784 1 60275.773658646 2023-11-27T18:34:04.107048+00:00 20007948.619397170842 12345678.900007024407 247353627.519400477409 1 60275.773670192 2023-11-27T18:34:05.104607+00:00 20007948.619589004666 12345678.900011181831 247353627.519596487284 1 60275.773681749 2023-11-27T18:34:06.103104+00:00 20007948.619496915489 12345678.899992017075 247353627.519485235214 1 60275.773693342 2023-11-27T18:34:07.104730+00:00 20007948.619414880872 12345678.899993967265 247353627.519405126572 1 60275.773704857 2023-11-27T18:34:08.099620+00:00 20007948.619534611702 12345678.900000577793 247353627.519531488419 1 60275.773716535 2023-11-27T18:34:09.108627+00:00 20007948.619474004954 12345678.900003427640 247353627.519473731518 1 60275.773728088 2023-11-27T18:34:10.106816+00:00 20007948.619553409517 12345678.899982575327 247353627.519532293081 1 60275.773739597 2023-11-27T18:34:11.101160+00:00 20007948.619501255453 12345678.899975577369 247353627.519473135471 1 60275.773751296 2023-11-27T18:34:12.111939+00:00 20007948.619523998350 12345678.900010276586 247353627.519530594349 1 60275.773762785 2023-11-27T18:34:13.104634+00:00 20007948.619524694979 12345678.899986134842 247353627.519507139921 1 60275.773774361 2023-11-27T18:34:14.104761+00:00 20007948.619442444295 12345678.900007640943 247353627.519446372986 1 60275.773785875 2023-11-27T18:34:15.099632+00:00 20007948.619394361973 12345678.899995457381 247353627.519386112690 1 60275.773797506 2023-11-27T18:34:16.104468+00:00 20007948.619447734207 12345678.899997873232 247353627.519441902637 1 60275.773809149 2023-11-27T18:34:17.110504+00:00 20007948.619462639093 12345678.900005700067 247353627.519464641809 1 60275.773820663 2023-11-27T18:34:18.105263+00:00 20007948.619164258242 12345678.899987213314 247353627.519147783518 1 60275.773832205 2023-11-27T18:34:19.102501+00:00 20007948.619620811194 12345678.900002043694 247353627.519619137049 1 60275.773843766 2023-11-27T18:34:20.101420+00:00 20007948.619372677058 12345678.900001781061 247353627.519370764494 1 60275.773855356 2023-11-27T18:34:21.102703+00:00 20007948.619218278676 12345678.899990534410 247353627.519205123186 1 60275.773866983 2023-11-27T18:34:22.107342+00:00 20007948.619482200593 12345678.899993525818 247353627.519472032785 1 60275.773878592 2023-11-27T18:34:23.110361+00:00 20007948.619382426143 12345678.899999661371 247353627.519378364086 1 60275.773890061 2023-11-27T18:34:24.101285+00:00 20007948.619418788701 12345678.899985769764 247353627.519400864840 1 60275.773901717 2023-11-27T18:34:25.108330+00:00 20007948.619280990213 12345678.900010446087 247353627.519287735224 1 60275.773913228 2023-11-27T18:34:26.102927+00:00 20007948.619587991387 12345678.900004055351 247353627.519588351250 1 60275.773924924 2023-11-27T18:34:27.113395+00:00 20007948.619458824396 12345678.900006858632 247353627.519461989403 1 60275.773936434 2023-11-27T18:34:28.107892+00:00 20007948.619575142860 12345678.899999303743 247353627.519570738077 1 60275.773947912 2023-11-27T18:34:29.099574+00:00 20007948.619577623904 12345678.900008007884 247353627.519581943750 1 60275.773959613 2023-11-27T18:34:30.110604+00:00 20007948.619330558926 12345678.900000482798 247353627.519327342510 1 60275.773971070 2023-11-27T18:34:31.100397+00:00 20007948.619527995586 12345678.900003299117 247353627.519527614117 1 60275.773982651 2023-11-27T18:34:32.101014+00:00 20007948.619554400444 12345678.899991067126 247353627.519541770220 1 60275.773994295 2023-11-27T18:34:33.107136+00:00 20007948.619438089430 12345678.899995902553 247353627.519430279732 1 60275.774005826 2023-11-27T18:34:34.103341+00:00 20007948.619450945407 12345678.899975169450 247353627.519422441721 1 60275.774017483 2023-11-27T18:34:35.110488+00:00 20007948.619311261922 12345678.899997578934 247353627.519305169582 1 60275.774028981 2023-11-27T18:34:36.103920+00:00 20007948.619638793170 12345678.900007834658 247353627.519642949104 1 60275.774040696 2023-11-27T18:34:37.116154+00:00 20007948.619430940598 12345678.900016041473 247353627.519443273544 1 60275.774052159 2023-11-27T18:34:38.106507+00:00 20007948.619518123567 12345678.899998774752 247353627.519513219595 1 60275.774063697 2023-11-27T18:34:39.103391+00:00 20007948.619276519865 12345678.899994011968 247353627.519266843796 1 60275.774075313 2023-11-27T18:34:40.107041+00:00 20007948.619465533644 12345678.900009231642 247353627.519471079111 1 60275.774086826 2023-11-27T18:34:41.101724+00:00 20007948.619548600167 12345678.899980828166 247353627.519525736570 1 60275.774098397 2023-11-27T18:34:42.101471+00:00 20007948.619299866259 12345678.900005148724 247353627.519301325083 1 60275.774109984 2023-11-27T18:34:43.102591+00:00 20007948.619331028312 12345678.900001814589 247353627.519329160452 1 60275.774121615 2023-11-27T18:34:44.107501+00:00 20007948.619379606098 12345678.899968501180 247353627.519344419241 1 60275.774133100 2023-11-27T18:34:45.099839+00:00 20007948.619433425367 12345678.899987824261 247353627.519417554140 1 60275.774144652 2023-11-27T18:34:46.097962+00:00 20007948.619274776429 12345678.899993907660 247353627.519264966249 1 60275.774156269 2023-11-27T18:34:47.101635+00:00 20007948.619493536651 12345678.900025039911 247353627.519514888525 1 60275.774167910 2023-11-27T18:34:48.107453+00:00 20007948.619257126004 12345678.899957707152 247353627.519211143255 1 60275.774179467 2023-11-27T18:34:49.105983+00:00 20007948.619501695037 12345678.900000026450 247353627.519498050213 1 60275.774190972 2023-11-27T18:34:50.099991+00:00 20007948.619414601475 12345678.899988371879 247353627.519399285316 1 60275.774202596 2023-11-27T18:34:51.104327+00:00 20007948.619378395379 12345678.899999404326 247353627.519374102354 1 60275.774214161 2023-11-27T18:34:52.103455+00:00 20007948.619360756129 12345678.899992901832 247353627.519349962473 1 60275.774225718 2023-11-27T18:34:53.102072+00:00 20007948.619537942111 12345678.900007780641 247353627.519542038441 1 60275.774237358 2023-11-27T18:34:54.107727+00:00 20007948.619489107281 12345678.899980287999 247353627.519465684891 1 60275.774248846 2023-11-27T18:34:55.100327+00:00 20007948.619461797178 12345678.899987768382 247353627.519445866346 1 60275.774260409 2023-11-27T18:34:56.099365+00:00 20007948.619421437383 12345678.900002788752 247353627.519420504570 1 60275.774272066 2023-11-27T18:34:57.106486+00:00 20007948.619513988495 12345678.899996444583 247353627.519506752491 1 60275.774283638 2023-11-27T18:34:58.106297+00:00 20007948.619253385812 12345678.899988261983 247353627.519237965345 1 60275.774295263 2023-11-27T18:34:59.110728+00:00 20007948.619708053768 12345678.900010421872 247353627.519714772701 1 60275.774306855 2023-11-27T18:35:00.112248+00:00 20007948.619332022965 12345678.900003055111 247353627.519331365824 1 60275.774318425 2023-11-27T18:35:01.111932+00:00 20007948.619352314621 12345678.900005780160 247353627.519354403019 1 60275.774330807 2023-11-27T18:35:02.181743+00:00 20007948.619323048741 12345678.899993773550 247353627.519313126802 1 60275.774341633 2023-11-27T18:35:03.117095+00:00 20007948.619426809251 12345678.900005007163 247353627.519428133965 1 60275.774353083 2023-11-27T18:35:04.106345+00:00 20007948.619572982192 12345678.899999890476 247353627.519569158554 1 60275.774364692 2023-11-27T18:35:05.109405+00:00 20007948.619369328022 12345678.900002758950 247353627.519368380308 1 60275.774376195 2023-11-27T18:35:06.103225+00:00 20007948.619384951890 12345678.899980101734 247353627.519361346960 1 60275.774387834 2023-11-27T18:35:07.108834+00:00 20007948.619496203959 12345678.899986017495 247353627.519478529692 1 60275.774399370 2023-11-27T18:35:08.105556+00:00 20007948.619321703911 12345678.899995934218 247353627.519313931465 1 60275.774410974 2023-11-27T18:35:09.108174+00:00 20007948.619307532907 12345678.899992059916 247353627.519295871258 1 60275.774422550 2023-11-27T18:35:10.108305+00:00 20007948.619586672634 12345678.899998623878 247353627.519581615925 1 60275.774434097 2023-11-27T18:35:11.105970+00:00 20007948.619534492493 12345678.899997439235 247353627.519528239965 1 60275.774445658 2023-11-27T18:35:12.104810+00:00 20007948.619299694896 12345678.900002721697 247353627.519298732281 1 60275.774457284 2023-11-27T18:35:13.109343+00:00 20007948.619510412216 12345678.899996710941 247353627.519503414631 1 60275.774468792 2023-11-27T18:35:14.103650+00:00 20007948.619558289647 12345678.899998329580 247353627.519552946091 1 60275.774480346 2023-11-27T18:35:15.101902+00:00 20007948.619442652911 12345678.899996558204 247353627.519435495138 1 60275.774491982 2023-11-27T18:35:16.107203+00:00 20007948.619410183281 12345678.899999937043 247353627.519406437874 1 60275.774503503 2023-11-27T18:35:17.102606+00:00 20007948.619515739381 12345678.899998696521 247353627.519510746002 1 60275.774515036 2023-11-27T18:35:18.099119+00:00 20007948.619478061795 12345678.899994296953 247353627.519468665123 1 60275.774526628 2023-11-27T18:35:19.100637+00:00 20007948.619509227574 12345678.899991856888 247353627.519497394562 1 60275.774538243 2023-11-27T18:35:20.104201+00:00 20007948.619644083083 12345678.899994984269 247353627.519635349512 1 60275.774549822 2023-11-27T18:35:21.104603+00:00 20007948.619297672063 12345678.900005152449 247353627.519299149513 1 60275.774561441 2023-11-27T18:35:22.108449+00:00 20007948.619357749820 12345678.900000538677 247353627.519354581833 1 60275.774572907 2023-11-27T18:35:23.099143+00:00 20007948.619552608579 12345678.900007251650 247353627.519556164742 1 60275.774584586 2023-11-27T18:35:24.108207+00:00 20007948.619430251420 12345678.899988917634 247353627.519415467978 1 60275.774596056 2023-11-27T18:35:25.099271+00:00 20007948.619443971664 12345678.900005953386 247353627.519446253777 1 60275.774607677 2023-11-27T18:35:26.103280+00:00 20007948.619351752102 12345678.899972775951 247353627.519320815802 1 60275.774619247 2023-11-27T18:35:27.102953+00:00 20007948.619674094021 12345678.900000181049 247353627.519670575857 1 60275.774630849 2023-11-27T18:35:28.105378+00:00 20007948.619425799698 12345678.899997439235 247353627.519419550896 1 60275.774642407 2023-11-27T18:35:29.103941+00:00 20007948.619554646313 12345678.899979144335 247353627.519530087709 1 60275.774653966 2023-11-27T18:35:30.102611+00:00 20007948.619356665760 12345678.899988317862 247353627.519341289997 1 60275.774665520 2023-11-27T18:35:31.100941+00:00 20007948.619358304888 12345678.899990106001 247353627.519344717264 1 60275.774677150 2023-11-27T18:35:32.105784+00:00 20007948.619535040110 12345678.900006752461 247353627.519538074732 1 60275.774688738 2023-11-27T18:35:33.106988+00:00 20007948.619587052613 12345678.900006799027 247353627.519590169191 1 60275.774700295 2023-11-27T18:35:34.105490+00:00 20007948.619473598897 12345678.899992864579 247353627.519462764263 1 60275.774711858 2023-11-27T18:35:35.104597+00:00 20007948.619335070252 12345678.900005253032 247353627.519336640835 1 60275.774723441 2023-11-27T18:35:36.105356+00:00 20007948.619428023696 12345678.899980412796 247353627.519404768944 1 60275.774734989 2023-11-27T18:35:37.103031+00:00 20007948.619471050799 12345678.899997390807 247353627.519464731216 1 60275.774746610 2023-11-27T18:35:38.107115+00:00 20007948.619446210563 12345678.899993805215 247353627.519436329603 1 60275.774758153 2023-11-27T18:35:39.104381+00:00 20007948.619494162500 12345678.899997739121 247353627.519488215446 1 60275.774769761 2023-11-27T18:35:40.107332+00:00 20007948.619454815984 12345678.900018794462 247353627.519469916821 1 60275.774781337 2023-11-27T18:35:41.107505+00:00 20007948.619512796402 12345678.899977132678 247353627.519486248493 1 60275.774792865 2023-11-27T18:35:42.103532+00:00 20007948.619668669999 12345678.900021733716 247353627.519686698914 1 60275.774804423 2023-11-27T18:35:43.102157+00:00 20007948.619419213384 12345678.900006411597 247353627.519421935081 1 60275.774816066 2023-11-27T18:35:44.108090+00:00 20007948.619308125228 12345678.899987975135 247353627.519292384386 1 60275.774827604 2023-11-27T18:35:45.104948+00:00 20007948.619419734925 12345678.899992829189 247353627.519408851862 1 60275.774839191 2023-11-27T18:35:46.106081+00:00 20007948.619521643966 12345678.899988038465 247353627.519505977631 1 60275.774850802 2023-11-27T18:35:47.109275+00:00 20007948.619445573539 12345678.899992834777 247353627.519434690475 1 60275.774862307 2023-11-27T18:35:48.103331+00:00 20007948.619596302509 12345678.899985335767 247353627.519577950239 1 60275.774873863 2023-11-27T18:35:49.101786+00:00 20007948.619333364069 12345678.899989087135 247353627.519318759441 1 60275.774885490 2023-11-27T18:35:50.106349+00:00 20007948.619381945580 12345678.900000177324 247353627.519378423691 1 60275.774897076 2023-11-27T18:35:51.107335+00:00 20007948.619437828660 12345678.899988768622 247353627.519422888756 1 60275.774908598 2023-11-27T18:35:52.102824+00:00 20007948.619294665754 12345678.899986768141 247353627.519277751446 1 60275.774920178 2023-11-27T18:35:53.103331+00:00 20007948.619671698660 12345678.899998798966 247353627.519666790962 1 60275.774931707 2023-11-27T18:35:54.099481+00:00 20007948.619460403919 12345678.899979501963 247353627.519436210394 1 60275.774943362 2023-11-27T18:35:55.106472+00:00 20007948.619573853910 12345678.900005504489 247353627.519575685263 1 60275.774954952 2023-11-27T18:35:56.107824+00:00 20007948.619412362576 12345678.899998344481 247353627.519407004118 1 60275.774966504 2023-11-27T18:35:57.105992+00:00 20007948.619520578533 12345678.899992685765 247353627.519509553909 1 60275.774978032 2023-11-27T18:35:58.101958+00:00 20007948.619438715279 12345678.899993283674 247353627.519428282976 1 60275.774989684 2023-11-27T18:35:59.108683+00:00 20007948.619398750365 12345678.899976994842 247353627.519372045994 1 60275.775001281 2023-11-27T18:36:00.110696+00:00 20007948.619490880519 12345678.899990083650 247353627.519477277994 1 60275.775012743 2023-11-27T18:36:01.100958+00:00 20007948.619474694133 12345678.900010377169 247353627.519481360912 1 60275.775024440 2023-11-27T18:36:02.111620+00:00 20007948.619499552995 12345678.899980090559 247353627.519475966692 1 60275.775036023 2023-11-27T18:36:03.112347+00:00 20007948.619523242116 12345678.899999242276 247353627.519518792629 1 60275.775047548 2023-11-27T18:36:04.108123+00:00 20007948.619259517640 12345678.899996291846 247353627.519252091646 1 60275.775059066 2023-11-27T18:36:05.103321+00:00 20007948.619553860277 12345678.900001693517 247353627.519551873207 1 60275.775070660 2023-11-27T18:36:06.104985+00:00 20007948.619392927736 12345678.899997770786 247353627.519387006760 1 60275.775082275 2023-11-27T18:36:07.108557+00:00 20007948.619500085711 12345678.899985050783 247353627.519481420517 1 60275.775093842 2023-11-27T18:36:08.107993+00:00 20007948.619669537991 12345678.899994747713 247353627.519660592079 1 60275.775105352 2023-11-27T18:36:09.102398+00:00 20007948.619370095432 12345678.899988079444 247353627.519354492426 1 60275.775116947 2023-11-27T18:36:10.104242+00:00 20007948.619527161121 12345678.899985108525 247353627.519508570433 1 60275.775128453 2023-11-27T18:36:11.098349+00:00 20007948.619490772486 12345678.899993892759 247353627.519480973482 1 60275.775140027 2023-11-27T18:36:12.098299+00:00 20007948.619612123817 12345678.899994043633 247353627.519602477551 1 60275.775151651 2023-11-27T18:36:13.102675+00:00 20007948.619180686772 12345678.899994123727 247353627.519171118736 1 60275.775163253 2023-11-27T18:36:14.105032+00:00 20007948.619595311582 12345678.899997562170 247353627.519589185715 1 60275.775174812 2023-11-27T18:36:15.103778+00:00 20007948.619512297213 12345678.899998052046 247353627.519506633282 1 60275.775186395 2023-11-27T18:36:16.104543+00:00 20007948.619573287666 12345678.900006206706 247353627.519575804472 1 60275.775197931 2023-11-27T18:36:17.101192+00:00 20007948.619440201670 12345678.900006866083 247353627.519443362951 1 60275.775209515 2023-11-27T18:36:18.102138+00:00 20007948.619325302541 12345678.900003535673 247353627.519325137138 1 60275.775221102 2023-11-27T18:36:19.103225+00:00 20007948.619468383491 12345678.900000199676 247353627.519464910030 1 60275.775232730 2023-11-27T18:36:20.107891+00:00 20007948.619461793453 12345678.899995654821 247353627.519453763962 1 60275.775244283 2023-11-27T18:36:21.106033+00:00 20007948.619499754161 12345678.899994231761 247353627.519490271807 1 60275.775255864 2023-11-27T18:36:22.106697+00:00 20007948.619532402605 12345678.900011636317 247353627.519540339708 1 60275.775267410 2023-11-27T18:36:23.104236+00:00 20007948.619574595243 12345678.899994730949 247353627.519565641880 1 60275.775279025 2023-11-27T18:36:24.107753+00:00 20007948.619288168848 12345678.899984354153 247353627.519268840551 1 60275.775290600 2023-11-27T18:36:25.107803+00:00 20007948.619660690427 12345678.900018837303 247353627.519675850868 1 60275.775302155 2023-11-27T18:36:26.106200+00:00 20007948.619390904903 12345678.900000264868 247353627.519387483597 1 60275.775313749 2023-11-27T18:36:27.107883+00:00 20007948.619615282863 12345678.900018660352 247353627.519630253315 1 60275.775325303 2023-11-27T18:36:28.106206+00:00 20007948.619597930461 12345678.899984000251 247353627.519578248262 1 60275.775336935 2023-11-27T18:36:29.111163+00:00 20007948.619350697845 12345678.900002552196 247353627.519349545240 1 60275.775348436 2023-11-27T18:36:30.104846+00:00 20007948.619521208107 12345678.899987760931 247353627.519505262375 1 60275.775359945 2023-11-27T18:36:31.099259+00:00 20007948.619346536696 12345678.900001671165 247353627.519344508648 1 60275.775371598 2023-11-27T18:36:32.106098+00:00 20007948.619497820735 12345678.899978386238 247353627.519472539425 1 60275.775383114 2023-11-27T18:36:33.101089+00:00 20007948.619444116950 12345678.899997668341 247353627.519438087940 1 60275.775394759 2023-11-27T18:36:34.107177+00:00 20007948.619447734207 12345678.899992723018 247353627.519436776638 1 60275.775406298 2023-11-27T18:36:35.104179+00:00 20007948.619623351842 12345678.899998979643 247353627.519618660212 1 60275.775417822 2023-11-27T18:36:36.099804+00:00 20007948.619495663792 12345678.899999849498 247353627.519491821527 1 60275.775429441 2023-11-27T18:36:37.103686+00:00 20007948.619483340532 12345678.900006264448 247353627.519485920668 1 60275.775440991 2023-11-27T18:36:38.101620+00:00 20007948.619473606348 12345678.899985952303 247353627.519455850124 1 60275.775452519 2023-11-27T18:36:39.097679+00:00 20007948.619568526745 12345678.899982934818 247353627.519547760487 1 60275.775464248 2023-11-27T18:36:40.110999+00:00 20007948.619290970266 12345678.899999961257 247353627.519287258387 1 60275.775475780 2023-11-27T18:36:41.107421+00:00 20007948.619435846806 12345678.899982688949 247353627.519414842129 1 60275.775487325 2023-11-27T18:36:42.104878+00:00 20007948.619532760233 12345678.900003878400 247353627.519532948732 1 60275.775498930 2023-11-27T18:36:43.107529+00:00 20007948.619451608509 12345678.899991622195 247353627.519439548254 1 60275.775510502 2023-11-27T18:36:44.107372+00:00 20007948.619658559561 12345678.899983251467 247353627.519638121128 1 60275.775522074 2023-11-27T18:36:45.107204+00:00 20007948.619437944144 12345678.899989377707 247353627.519423604012 1 60275.775533632 2023-11-27T18:36:46.105819+00:00 20007948.619588520378 12345678.899995021522 247353627.519579857588 1 60275.775545231 2023-11-27T18:36:47.107919+00:00 20007948.619316767901 12345678.899994486943 247353627.519307553768 1 60275.775556760 2023-11-27T18:36:48.104104+00:00 20007948.619404830039 12345678.900023847818 247353627.519424974918 1 60275.775568272 2023-11-27T18:36:49.098736+00:00 20007948.619427315891 12345678.899999964982 247353627.519423604012 1 60275.775579939 2023-11-27T18:36:50.106715+00:00 20007948.619330093265 12345678.899987420067 247353627.519313812256 1 60275.775591483 2023-11-27T18:36:51.104127+00:00 20007948.619242217392 12345678.899999037385 247353627.519237548113 1 60275.775603022 2023-11-27T18:36:52.101109+00:00 20007948.619527034461 12345678.899981848896 247353627.519505202770 1 60275.775614683 2023-11-27T18:36:53.108569+00:00 20007948.619551301003 12345678.900007763878 247353627.519555360079 1 60275.775626171 2023-11-27T18:36:54.101170+00:00 20007948.619305185974 12345678.899982806295 247353627.519284307957 1 60275.775637828 2023-11-27T18:36:55.108323+00:00 20007948.619481462985 12345678.899979211390 247353627.519456982613 1 60275.775649339 2023-11-27T18:36:56.102889+00:00 20007948.619408447295 12345678.899993451312 247353627.519398212433 1 60275.775660947 2023-11-27T18:36:57.105860+00:00 20007948.619603559375 12345678.900001417845 247353627.519601285458 1 60275.775672540 2023-11-27T18:36:58.107481+00:00 20007948.619311265647 12345678.899993494153 247353627.519301056862 1 60275.775684050 2023-11-27T18:36:59.101891+00:00 20007948.619477283210 12345678.899991724640 247353627.519465297461 1 60275.775695648 2023-11-27T18:37:00.103960+00:00 20007948.619369760156 12345678.899995718151 247353627.519361793995 1 60275.775707277 2023-11-27T18:37:01.108765+00:00 20007948.619610384107 12345678.899975050241 247353627.519581735134 1 60275.775718923 2023-11-27T18:37:02.114927+00:00 20007948.619531221688 12345678.899992557243 247353627.519520074129 1 60275.775730442 2023-11-27T18:37:03.110183+00:00 20007948.619499813765 12345678.899984672666 247353627.519480764866 1 60275.775741940 2023-11-27T18:37:04.103609+00:00 20007948.619441378862 12345678.899990130216 247353627.519427835941 1 60275.775753472 2023-11-27T18:37:05.099955+00:00 20007948.619366768748 12345678.900011423975 247353627.519374489784 1 60275.775765021 2023-11-27T18:37:06.097791+00:00 20007948.619472995400 12345678.899971401319 247353627.519440710545 1 60275.775776676 2023-11-27T18:37:07.104840+00:00 20007948.619417093694 12345678.899993414059 247353627.519406825304 1 60275.775788222 2023-11-27T18:37:08.102413+00:00 20007948.619512435049 12345678.900013348088 247353627.519522100687 1 60275.775799816 2023-11-27T18:37:09.104150+00:00 20007948.619360994548 12345678.900002257898 247353627.519359558821 1 60275.775811426 2023-11-27T18:37:10.107238+00:00 20007948.619376707822 12345678.899995893240 247353627.519368916750 1 60275.775823014 2023-11-27T18:37:11.108400+00:00 20007948.619562655687 12345678.900005808100 247353627.519564777613 1 60275.775834555 2023-11-27T18:37:12.105587+00:00 20007948.619438610971 12345678.899998931214 247353627.519433856010 1 60275.775846187 2023-11-27T18:37:13.110517+00:00 20007948.619736004621 12345678.900016192347 247353627.519748508930 1 60275.775857763 2023-11-27T18:37:14.110768+00:00 20007948.619359921664 12345678.899981241673 247353627.519337445498 1 60275.775869407 2023-11-27T18:37:15.116791+00:00 20007948.619403772056 12345678.900008294731 247353627.519408375025 1 60275.775880773 2023-11-27T18:37:16.098804+00:00 20007948.619425907731 12345678.899995101616 247353627.519417285919 1 60275.775892659 2023-11-27T18:37:17.125734+00:00 20007948.619269296527 12345678.899993678555 247353627.519259274006 1 60275.775903994 2023-11-27T18:37:18.105067+00:00 20007948.619384992868 12345678.899985402822 247353627.519366711378 1 60275.775915537 2023-11-27T18:37:19.102408+00:00 20007948.619467437267 12345678.899992929772 247353627.519456684589 1 60275.775927098 2023-11-27T18:37:20.101320+00:00 20007948.619401045144 12345678.900012424216 247353627.519409775734 1 60275.775938739 2023-11-27T18:37:21.107068+00:00 20007948.619529206306 12345678.900009013712 247353627.519534528255 1 60275.775950296 2023-11-27T18:37:22.105597+00:00 20007948.619506888092 12345678.899983463809 247353627.519486665726 1 60275.775961839 2023-11-27T18:37:23.102874+00:00 20007948.619459718466 12345678.900005837902 247353627.519461870193 1 60275.775973420 2023-11-27T18:37:24.103484+00:00 20007948.619571924210 12345678.900007249787 247353627.519575476646 1 60275.775985011 2023-11-27T18:37:25.104946+00:00 20007948.619312338531 12345678.899994831532 247353627.519303470850 1 60275.775996641 2023-11-27T18:37:26.109793+00:00 20007948.619434487075 12345678.899981083348 247353627.519411861897 1 60275.776008105 2023-11-27T18:37:27.100266+00:00 20007948.619524687529 12345678.900002891198 247353627.519523888826 1 60275.776019770 2023-11-27T18:37:28.108124+00:00 20007948.619431573898 12345678.899971822277 247353627.519399702549 1 60275.776031277 2023-11-27T18:37:29.102322+00:00 20007948.619637835771 12345678.900003619492 247353627.519637763500 1 60275.776042895 2023-11-27T18:37:30.106108+00:00 20007948.619354568422 12345678.899990024045 247353627.519340902567 1 60275.776054522 2023-11-27T18:37:31.110702+00:00 20007948.619609743357 12345678.899997377768 247353627.519603431225 1 60275.776066088 2023-11-27T18:37:32.110004+00:00 20007948.619617979974 12345678.900005608797 247353627.519619882107 1 60275.776077588 2023-11-27T18:37:33.103636+00:00 20007948.619571097195 12345678.900005187839 247353627.519572585821 1 60275.776089146 2023-11-27T18:37:34.102200+00:00 20007948.619491662830 12345678.900014856830 247353627.519502818584 1 60275.776100717 2023-11-27T18:37:35.101918+00:00 20007948.619617477059 12345678.900001548231 247353627.519615352154 1 60275.776112356 2023-11-27T18:37:36.107585+00:00 20007948.619384076446 12345678.899992363527 247353627.519372761250 1 60275.776123847 2023-11-27T18:37:37.100402+00:00 20007948.619506355375 12345678.899974914268 247353627.519477576017 1 60275.776135404 2023-11-27T18:37:38.098865+00:00 20007948.619340464473 12345678.899998091161 247353627.519334852695 1 60275.776147037 2023-11-27T18:37:39.103995+00:00 20007948.619719211012 12345678.900005584583 247353627.519721090794 1 60275.776158617 2023-11-27T18:37:40.104540+00:00 20007948.619309373200 12345678.899983657524 247353627.519289314747 1 60275.776170225 2023-11-27T18:37:41.107442+00:00 20007948.619454879314 12345678.899997595698 247353627.519448786974 1 60275.776181757 2023-11-27T18:37:42.103799+00:00 20007948.619451560080 12345678.900002373382 247353627.519450217485 1 60275.776193304 2023-11-27T18:37:43.101448+00:00 20007948.619564037770 12345678.899993646890 247353627.519553989172 1 60275.776204952 2023-11-27T18:37:44.107854+00:00 20007948.619536928833 12345678.900008372962 247353627.519541621208 1 60275.776216445 2023-11-27T18:37:45.100834+00:00 20007948.619498532265 12345678.900012267753 247353627.519507080317 1 60275.776228042 2023-11-27T18:37:46.102846+00:00 20007948.619635146111 12345678.899980554357 247353627.519611984491 1 60275.776239593 2023-11-27T18:37:47.100822+00:00 20007948.619262319058 12345678.900013731793 247353627.519272357225 1 60275.776251165 2023-11-27T18:37:48.100686+00:00 20007948.619276188314 12345678.899996863678 247353627.519269376993 1 60275.776262803 2023-11-27T18:37:49.106193+00:00 20007948.619390804321 12345678.900004489347 247353627.519391596317 1 60275.776274394 2023-11-27T18:37:50.107679+00:00 20007948.619415950030 12345678.900003205985 247353627.519415438175 1 60275.776285960 2023-11-27T18:37:51.106954+00:00 20007948.619750037789 12345678.899982362986 247353627.519728720188 1 60275.776297526 2023-11-27T18:37:52.106305+00:00 20007948.619220968336 12345678.900013150647 247353627.519230425358 1 60275.776309120 2023-11-27T18:37:53.107971+00:00 20007948.619402553886 12345678.899989793077 247353627.519388645887 1 60275.776320648 2023-11-27T18:37:54.104030+00:00 20007948.619578953832 12345678.899999573827 247353627.519574820995 1 60275.776332237 2023-11-27T18:37:55.105293+00:00 20007948.619541577995 12345678.900007147342 247353627.519545048475 1 60275.776343814 2023-11-27T18:37:56.105521+00:00 20007948.619439318776 12345678.900004295632 247353627.519439935684 1 60275.776355409 2023-11-27T18:37:57.107367+00:00 20007948.619455792010 12345678.899992983788 247353627.519445061684 1 60275.776366956 2023-11-27T18:37:58.104956+00:00 20007948.619402520359 12345678.900001434609 247353627.519400268793 1 60275.776378546 2023-11-27T18:37:59.106409+00:00 20007948.619492683560 12345678.899987190962 247353627.519476175308 1 60275.776390072 2023-11-27T18:38:00.102210+00:00 20007948.619268961251 12345678.899990251288 247353627.519255518913 1 60275.776401820 2023-11-27T18:38:01.117260+00:00 20007948.619464367628 12345678.900003569201 247353627.519464254379 1 60275.776413663 2023-11-27T18:38:02.140499+00:00 20007948.619733683765 12345678.899977445602 247353627.519707441330 1 60275.776424870 2023-11-27T18:38:03.108753+00:00 20007948.619492549449 12345678.899980092421 247353627.519468963146 1 60275.776436382 2023-11-27T18:38:04.103403+00:00 20007948.619279809296 12345678.900004366413 247353627.519280463457 1 60275.776447922 2023-11-27T18:38:05.100408+00:00 20007948.619470484555 12345678.899995224550 247353627.519462019205 1 60275.776459541 2023-11-27T18:38:06.104335+00:00 20007948.619499702007 12345678.900020962581 247353627.519516974688 1 60275.776471044 2023-11-27T18:38:07.098246+00:00 20007948.619538225234 12345678.899981647730 247353627.519516170025 1 60275.776482646 2023-11-27T18:38:08.100616+00:00 20007948.619465894997 12345678.899999231100 247353627.519461423159 1 60275.776494258 2023-11-27T18:38:09.103922+00:00 20007948.619510728866 12345678.899993864819 247353627.519500911236 1 60275.776505791 2023-11-27T18:38:10.100329+00:00 20007948.619349841028 12345678.899995818734 247353627.519341945648 1 60275.776517408 2023-11-27T18:38:11.104009+00:00 20007948.619671076536 12345678.900018865243 247353627.519686251879 1 60275.776529038 2023-11-27T18:38:12.108895+00:00 20007948.619560707361 12345678.899978538975 247353627.519535571337 1 60275.776540540 2023-11-27T18:38:13.102689+00:00 20007948.619420375675 12345678.899966703728 247353627.519383400679 1 60275.776552159 2023-11-27T18:38:14.106539+00:00 20007948.619421623647 12345678.900003260002 247353627.519421190023 1 60275.776563712 2023-11-27T18:38:15.104753+00:00 20007948.619464192539 12345678.899991294369 247353627.519451797009 1 60275.776575235 2023-11-27T18:38:16.100275+00:00 20007948.619406349957 12345678.899996582419 247353627.519399225712 1 60275.776586893 2023-11-27T18:38:17.107573+00:00 20007948.619326919317 12345678.899994708598 247353627.519317924976 1 60275.776598437 2023-11-27T18:38:18.104911+00:00 20007948.619632698596 12345678.900018461049 247353627.519647449255 1 60275.776609980 2023-11-27T18:38:19.102279+00:00 20007948.619446475059 12345678.899991380051 247353627.519434183836 1 60275.776621584 2023-11-27T18:38:20.104871+00:00 20007948.619524154812 12345678.900001473725 247353627.519521921873 1 60275.776633156 2023-11-27T18:38:21.104625+00:00 20007948.619262166321 12345678.899992806837 247353627.519251257181 1 60275.776644709 2023-11-27T18:38:22.102812+00:00 20007948.619374793023 12345678.899960134178 247353627.519331216812 1 60275.776656287 2023-11-27T18:38:23.103216+00:00 20007948.619576271623 12345678.899998510256 247353627.519571095705 1 60275.776667862 2023-11-27T18:38:24.103250+00:00 20007948.619166914374 12345678.899954048917 247353627.519117265940 1 60275.776679516 2023-11-27T18:38:25.110209+00:00 20007948.619551315904 12345678.900020197034 247353627.519567787647 1 60275.776691068 2023-11-27T18:38:26.108271+00:00 20007948.619627550244 12345678.900006914511 247353627.519630789757 1 60275.776702565 2023-11-27T18:38:27.101636+00:00 20007948.619303531945 12345678.900004379451 247353627.519304215908 1 60275.776714164 2023-11-27T18:38:28.103809+00:00 20007948.619625877589 12345678.900019597262 247353627.519641757011 1 60275.776725741 2023-11-27T18:38:29.104046+00:00 20007948.619324643165 12345678.899973595515 247353627.519294559956 1 60275.776737380 2023-11-27T18:38:30.109622+00:00 20007948.619434878230 12345678.899996910244 247353627.519428074360 1 60275.776748910 2023-11-27T18:38:31.105826+00:00 20007948.619651392102 12345678.900003222749 247353627.519650936127 1 60275.776760414 2023-11-27T18:38:32.099810+00:00 20007948.619262777269 12345678.899976475164 247353627.519235551357 1 60275.776771993 2023-11-27T18:38:33.100234+00:00 20007948.619241893291 12345678.899992179126 247353627.519230365753 1 60275.776783637 2023-11-27T18:38:34.106239+00:00 20007948.619563844055 12345678.899979285896 247353627.519539445639 1 60275.776795142 2023-11-27T18:38:35.100310+00:00 20007948.619402740151 12345678.900008942932 247353627.519407987595 1 60275.776806782 2023-11-27T18:38:36.105954+00:00 20007948.619251925498 12345678.899995934218 247353627.519244164228 1 60275.776818347 2023-11-27T18:38:37.105196+00:00 20007948.619234386832 12345678.899991724640 247353627.519222408533 1 60275.776829876 2023-11-27T18:38:38.101245+00:00 20007948.619592241943 12345678.899998946115 247353627.519587486982 1 60275.776841456 2023-11-27T18:38:39.101787+00:00 20007948.619355138391 12345678.900007897988 247353627.519359350204 1 60275.776853062 2023-11-27T18:38:40.104591+00:00 20007948.619562871754 12345678.900007201359 247353627.519566357136 1 60275.776864640 2023-11-27T18:38:41.104899+00:00 20007948.619554914534 12345678.899989927188 247353627.519541144371 1 60275.776876209 2023-11-27T18:38:42.104467+00:00 20007948.619261283427 12345678.899988703430 247353627.519246309996 1 60275.776888014 2023-11-27T18:38:43.124424+00:00 20007948.619547240436 12345678.899972707033 247353627.519516259432 1 60275.776899316 2023-11-27T18:38:44.100927+00:00 20007948.619459770620 12345678.900008007884 247353627.519464105368 1 60275.776910912 2023-11-27T18:38:45.102773+00:00 20007948.619512531906 12345678.899989893660 247353627.519498735666 1 60275.776922530 2023-11-27T18:38:46.106630+00:00 20007948.619238376617 12345678.899989245459 247353627.519223928452 1 60275.776934133 2023-11-27T18:38:47.109105+00:00 20007948.619489867240 12345678.900007706136 247353627.519493877888 1 60275.776945693 2023-11-27T18:38:48.107912+00:00 20007948.619431894273 12345678.900010755286 247353627.519438952208 1 60275.776957295 2023-11-27T18:38:49.110304+00:00 20007948.619633823633 12345678.900013864040 247353627.519643992186 1 60275.776968847 2023-11-27T18:38:50.108431+00:00 20007948.619730561972 12345678.899999406189 247353627.519726276398 1 60275.776980393 2023-11-27T18:38:51.105923+00:00 20007948.619486972690 12345678.900010786951 247353627.519494056702 1 60275.776991935 2023-11-27T18:38:52.103195+00:00 20007948.619251295924 12345678.899989807978 247353627.519237399101 1 60275.777003756 2023-11-27T18:38:53.124526+00:00 20007948.619485147297 12345678.899993289262 247353627.519474744797 1 60275.777015092 2023-11-27T18:38:54.103945+00:00 20007948.619389869273 12345678.900003673509 247353627.519389837980 1 60275.777026720 2023-11-27T18:38:55.108639+00:00 20007948.619667790830 12345678.899993369356 247353627.519657462835 1 60275.777038327 2023-11-27T18:38:56.111469+00:00 20007948.619361091405 12345678.900002410635 247353627.519359827042 1 60275.777049859 2023-11-27T18:38:57.107827+00:00 20007948.619493845850 12345678.900000818074 247353627.519490957260 1 60275.777061342 2023-11-27T18:38:58.099936+00:00 20007948.619337018579 12345678.900020137429 247353627.519353449345 1 60275.777073031 2023-11-27T18:38:59.109880+00:00 20007948.619443252683 12345678.899992724881 247353627.519432306290 1 60275.777084542 2023-11-27T18:39:00.104418+00:00 20007948.619635093957 12345678.900024058297 247353627.519655466080 1 60275.777096083 2023-11-27T18:39:01.101575+00:00 20007948.619362764060 12345678.900003548712 247353627.519362628460 1 60275.777107772 2023-11-27T18:39:02.111495+00:00 20007948.619622714818 12345678.899986356497 247353627.519605368376 1 60275.777119318 2023-11-27T18:39:03.109080+00:00 20007948.619495496154 12345678.900003628805 247353627.519495427608 1 60275.777130854 2023-11-27T18:39:04.105829+00:00 20007948.619411952794 12345678.899988789111 247353627.519397050142 1 60275.777142442 2023-11-27T18:39:05.106973+00:00 20007948.619562618434 12345678.899981535971 247353627.519540458918 1 60275.777153957 2023-11-27T18:39:06.101847+00:00 20007948.619536336511 12345678.900017615408 247353627.519550263882 1 60275.777165550 2023-11-27T18:39:07.103485+00:00 20007948.619293332100 12345678.899974137545 247353627.519263774157 1 60275.777177077 2023-11-27T18:39:08.099480+00:00 20007948.619627300650 12345678.900003854185 247353627.519627451897 1 60275.777188677 2023-11-27T18:39:09.101726+00:00 20007948.619387309998 12345678.899995800108 247353627.519379407167 1 60275.777200238 2023-11-27T18:39:10.100527+00:00 20007948.619513452053 12345678.900005247444 247353627.519515007734 1 60275.777211860 2023-11-27T18:39:11.104729+00:00 20007948.619318712503 12345678.900013765320 247353627.519328802824 1 60275.777223378 2023-11-27T18:39:12.099858+00:00 20007948.619374461472 12345678.900015920401 247353627.519386678934 1 60275.777234995 2023-11-27T18:39:13.103543+00:00 20007948.619642354548 12345678.899976303801 247353627.519614964724 1 60275.777246613 2023-11-27T18:39:14.107352+00:00 20007948.619518134743 12345678.899994608015 247353627.519509047270 1 60275.777258184 2023-11-27T18:39:15.107098+00:00 20007948.619492601603 12345678.900012779981 247353627.519501686096 1 60275.777269810 2023-11-27T18:39:16.111590+00:00 20007948.619281250983 12345678.899976100773 247353627.519253671169 1 60275.777281274 2023-11-27T18:39:17.102040+00:00 20007948.619336724281 12345678.899992479011 247353627.519325494766 1 60275.777292895 2023-11-27T18:39:18.106153+00:00 20007948.619685415179 12345678.900010982528 247353627.519692689180 1 60275.777304416 2023-11-27T18:39:19.101512+00:00 20007948.619361337274 12345678.899994730949 247353627.519352376461 1 60275.777316085 2023-11-27T18:39:20.109767+00:00 20007948.619452409446 12345678.900004616007 247353627.519453346729 1 60275.777327583 2023-11-27T18:39:21.103204+00:00 20007948.619562625885 12345678.900007929653 247353627.519566863775 1 60275.777339287 2023-11-27T18:39:22.114355+00:00 20007948.619436863810 12345678.899988925084 247353627.519422084093 1 60275.777350770 2023-11-27T18:39:23.106573+00:00 20007948.619583994150 12345678.899998523295 247353627.519578814507 1 60275.777362321 2023-11-27T18:39:24.104512+00:00 20007948.619491994381 12345678.900019373745 247353627.519507676363 1 60275.777373849 2023-11-27T18:39:25.100544+00:00 20007948.619395274669 12345678.899999439716 247353627.519391030073 1 60275.777385456 2023-11-27T18:39:26.103407+00:00 20007948.619323819876 12345678.899993339553 247353627.519313454628 1 60275.777397009 2023-11-27T18:39:27.101532+00:00 20007948.619562435895 12345678.899977490306 247353627.519536256790 1 60275.777408651 2023-11-27T18:39:28.107440+00:00 20007948.619515344501 12345678.900005670264 247353627.519517302513 1 60275.777420162 2023-11-27T18:39:29.102029+00:00 20007948.619506802410 12345678.900005526841 247353627.519508630037 1 60275.777431749 2023-11-27T18:39:30.103097+00:00 20007948.619514260441 12345678.899970335886 247353627.519480884075 1 60275.777443412 2023-11-27T18:39:31.110777+00:00 20007948.619345668703 12345678.900007646531 247353627.519349604845 1 60275.777454856 2023-11-27T18:39:32.099587+00:00 20007948.619474310428 12345678.900003686547 247353627.519474297762 1 60275.777466509 2023-11-27T18:39:33.106343+00:00 20007948.619677815586 12345678.900018177927 247353627.519692301750 1 60275.777478059 2023-11-27T18:39:34.104320+00:00 20007948.619346734136 12345678.899999320507 247353627.519342362881 1 60275.777489638 2023-11-27T18:39:35.104749+00:00 20007948.619600739330 12345678.899994881824 247353627.519591927528 1 60275.777501162 2023-11-27T18:39:36.100379+00:00 20007948.619418416172 12345678.899980438873 247353627.519395142794 1 60275.777512717 2023-11-27T18:39:37.098776+00:00 20007948.619445007294 12345678.900007149205 247353627.519448459148 1 60275.777524570 2023-11-27T18:39:38.122874+00:00 20007948.619308695197 12345678.900000562891 247353627.519305586815 1 60275.777535949 2023-11-27T18:39:39.105963+00:00 20007948.619347728789 12345678.899989867583 247353627.519333899021 1 60275.777547490 2023-11-27T18:39:40.103131+00:00 20007948.619380142540 12345678.899979818612 247353627.519356280565 1 60275.777559129 2023-11-27T18:39:41.108734+00:00 20007948.619622148573 12345678.900003723800 247353627.519622176886 1 60275.777570704 2023-11-27T18:39:42.108861+00:00 20007948.619495254010 12345678.899991760030 247353627.519483298063 1 60275.777582258 2023-11-27T18:39:43.107116+00:00 20007948.619550611824 12345678.899988353252 247353627.519535273314 1 60275.777593859 2023-11-27T18:39:44.109403+00:00 20007948.619240500033 12345678.900011796504 247353627.519248604774 1 60275.777605466 2023-11-27T18:39:45.112241+00:00 20007948.619439799339 12345678.899994626641 247353627.519430726767 1 60275.777616916 2023-11-27T18:39:46.101570+00:00 20007948.619530107826 12345678.900006232783 247353627.519532650709 1 60275.777628518 2023-11-27T18:39:47.103956+00:00 20007948.619383215904 12345678.899985667318 247353627.519365191460 1 60275.777640111 2023-11-27T18:39:48.105595+00:00 20007948.619563661516 12345678.899999236688 247353627.519559204578 1 60275.777651716 2023-11-27T18:39:49.108273+00:00 20007948.619552917778 12345678.900016305968 247353627.519565522671 1 60275.777663371 2023-11-27T18:39:50.115214+00:00 20007948.619287081063 12345678.899977378547 247353627.519260764122 1 60275.777674886 2023-11-27T18:39:51.110206+00:00 20007948.619651041925 12345678.899990858510 247353627.519638210535 1 60275.777686405 2023-11-27T18:39:52.105371+00:00 20007948.619495399296 12345678.899998553097 247353627.519490242004 1 60275.777697975 2023-11-27T18:39:53.105033+00:00 20007948.619520414621 12345678.900013254955 247353627.519529998302 1 60275.777709536 2023-11-27T18:39:54.103950+00:00 20007948.619225297123 12345678.899993045256 247353627.519214630127 1 60275.777721139 2023-11-27T18:39:55.106362+00:00 20007948.619460135698 12345678.900009242818 247353627.519465684891 1 60275.777732654 2023-11-27T18:39:56.101295+00:00 20007948.619321636856 12345678.899998433888 247353627.519316375256 1 60275.777744307 2023-11-27T18:39:57.108125+00:00 20007948.619598317891 12345678.900004014373 247353627.519598662853 1 60275.777755798 2023-11-27T18:39:58.100910+00:00 20007948.619500834495 12345678.899991160259 247353627.519488304853 1 60275.777767451 2023-11-27T18:39:59.107762+00:00 20007948.619147673249 12345678.899986552075 247353627.519130527973 1 60275.777779066 2023-11-27T18:40:00.111347+00:00 20007948.619529578835 12345678.899995656684 247353627.519521534443 1 60275.777790510 2023-11-27T18:40:01.100071+00:00 20007948.619082383811 12345678.900005344301 247353627.519084036350 1 60275.777802377 2023-11-27T18:40:02.125381+00:00 20007948.619507081807 12345678.899980388582 247353627.519483774900 1 60275.777814366 2023-11-27T18:40:03.161224+00:00 20007948.619631726295 12345678.900003811345 247353627.519631862640 1 60275.777825347 2023-11-27T18:40:04.109961+00:00 20007948.619659624994 12345678.900011079386 247353627.519667029381 1 60275.777836894 2023-11-27T18:40:05.107618+00:00 20007948.619299780577 12345678.900002857670 247353627.519298940897 1 60275.777848436 2023-11-27T18:40:06.104826+00:00 20007948.619560938329 12345678.900011576712 247353627.519568800926 1 60275.777859953 2023-11-27T18:40:07.099934+00:00 20007948.619316264987 12345678.900008417666 247353627.519320964813 1 60275.777871551 2023-11-27T18:40:08.102002+00:00 20007948.619538657367 12345678.899977941066 247353627.519512921572 1 60275.777883106 2023-11-27T18:40:09.100400+00:00 20007948.619286462665 12345678.900000680238 247353627.519283473492 1 60275.777894747 2023-11-27T18:40:10.106198+00:00 20007948.619606766850 12345678.900001272559 247353627.519604355097 1 60275.777906255 2023-11-27T18:40:11.100413+00:00 20007948.619443867356 12345678.900011340156 247353627.519451498985 1 60275.777917908 2023-11-27T18:40:12.107235+00:00 20007948.619514949620 12345678.900015322492 247353627.519526571035 1 60275.777929548 2023-11-27T18:40:13.112940+00:00 20007948.619553092867 12345678.900017203763 247353627.519566595554 1 60275.777941084 2023-11-27T18:40:14.109707+00:00 20007948.619548227638 12345678.899987762794 247353627.519532293081 1 60275.777952570 2023-11-27T18:40:15.102000+00:00 20007948.619545664638 12345678.900028118864 247353627.519570082426 1 60275.777964200 2023-11-27T18:40:16.106864+00:00 20007948.619525894523 12345678.899992000312 247353627.519514203072 1 60275.777975741 2023-11-27T18:40:17.104045+00:00 20007948.619502488524 12345678.900011558086 247353627.519510358572 1 60275.777987286 2023-11-27T18:40:18.101454+00:00 20007948.619510252029 12345678.900004256517 247353627.519510835409 1 60275.777998832 2023-11-27T18:40:19.099087+00:00 20007948.619350582361 12345678.899982307106 247353627.519329190254 1 60275.778010467 2023-11-27T18:40:20.104373+00:00 20007948.619343835860 12345678.899967418984 247353627.519307583570 1 60275.778022020 2023-11-27T18:40:21.102549+00:00 20007948.619527153671 12345678.899992374703 247353627.519515842199 1 60275.778033675 2023-11-27T18:40:22.109476+00:00 20007948.619569148868 12345678.900000298396 247353627.519565761089 1 60275.778045158 2023-11-27T18:40:23.101672+00:00 20007948.619249567389 12345678.900006677955 247353627.519252538681 1 60275.778056760 2023-11-27T18:40:24.104115+00:00 20007948.619439959526 12345678.899979546666 247353627.519415795803 1 60275.778068308 2023-11-27T18:40:25.101819+00:00 20007948.619532756507 12345678.899991508573 247353627.519520580769 1 60275.778079863 2023-11-27T18:40:26.100131+00:00 20007948.619376521558 12345678.900004126132 247353627.519376933575 1 60275.778091489 2023-11-27T18:40:27.104666+00:00 20007948.619407799095 12345678.900000335649 247353627.519404441118 1 60275.778103110 2023-11-27T18:40:28.108690+00:00 20007948.619417432696 12345678.899998979643 247353627.519412726164 1 60275.778114569 2023-11-27T18:40:29.098818+00:00 20007948.619467731565 12345678.899993035942 247353627.519457072020 1 60275.778126225 2023-11-27T18:40:30.105875+00:00 20007948.619555220008 12345678.900001903996 247353627.519553422928 1 60275.778137743 2023-11-27T18:40:31.100968+00:00 20007948.619537327439 12345678.899996541440 247353627.519530177116 1 60275.778149429 2023-11-27T18:40:32.110633+00:00 20007948.619580022991 12345678.899999655783 247353627.519575983286 1 60275.778160999 2023-11-27T18:40:33.110262+00:00 20007948.619571797550 12345678.899995524436 247353627.519563645124 1 60275.778172441 2023-11-27T18:40:34.098903+00:00 20007948.619518917054 12345678.900007234886 247353627.519522458315 1 60275.778184092 2023-11-27T18:40:35.105511+00:00 20007948.619543407112 12345678.900008844212 247353627.519548565149 1 60275.778195587 2023-11-27T18:40:36.098762+00:00 20007948.619375444949 12345678.899996668100 247353627.519368410110 1 60275.778207285 2023-11-27T18:40:37.109425+00:00 20007948.619409866631 12345678.900015460327 247353627.519421637058 1 60275.778218759 2023-11-27T18:40:38.100797+00:00 20007948.619447443634 12345678.900009961799 247353627.519453704357 1 60275.778230400 2023-11-27T18:40:39.106590+00:00 20007948.619396794587 12345678.900002332404 247353627.519395440817 1 60275.778241956 2023-11-27T18:40:40.104959+00:00 20007948.619520675391 12345678.899994974956 247353627.519511938095 1 60275.778253527 2023-11-27T18:40:41.104783+00:00 20007948.619541708380 12345678.899991929531 247353627.519529938698 1 60275.778265152 2023-11-27T18:40:42.109090+00:00 20007948.619451627135 12345678.899978626519 247353627.519426584244 1 60275.778276656 2023-11-27T18:40:43.103042+00:00 20007948.619530342519 12345678.899999890476 247353627.519526541233 1 60275.778288327 2023-11-27T18:40:44.111473+00:00 20007948.619384873658 12345678.900000851601 247353627.519382029772 1 60275.778299890 2023-11-27T18:40:45.110472+00:00 20007948.619638990611 12345678.899993976578 247353627.519629269838 1 60275.778311430 2023-11-27T18:40:46.107519+00:00 20007948.619259428233 12345678.899974761531 247353627.519230484962 1 60275.778322939 2023-11-27T18:40:47.101930+00:00 20007948.619460467249 12345678.899997431785 247353627.519454210997 1 60275.778334520 2023-11-27T18:40:48.102521+00:00 20007948.619500923902 12345678.900015631691 247353627.519512861967 1 60275.778346118 2023-11-27T18:40:49.104571+00:00 20007948.619321804494 12345678.899997219443 247353627.519315332174 1 60275.778357660 2023-11-27T18:40:50.101863+00:00 20007948.619549464434 12345678.899990599602 247353627.519536346197 1 60275.778369210 2023-11-27T18:40:51.099703+00:00 20007948.619315024465 12345678.899995915592 247353627.519307255745 1 60275.778380834 2023-11-27T18:40:52.104067+00:00 20007948.619499962777 12345678.899996675551 247353627.519492924213 1 60275.778392428 2023-11-27T18:40:53.105795+00:00 20007948.619425989687 12345678.899991342798 247353627.519413620234 1 60275.778404005 2023-11-27T18:40:54.105996+00:00 20007948.619348365813 12345678.899988384917 247353627.519333064556 1 60275.778415524 2023-11-27T18:40:55.101280+00:00 20007948.619681142271 12345678.899987468496 247353627.519664913416 1 60275.778427194 2023-11-27T18:40:56.109534+00:00 20007948.619509506971 12345678.900024652481 247353627.519530475140 1 60275.778438709 2023-11-27T18:40:57.104472+00:00 20007948.619347590953 12345678.899980371818 247353627.519324272871 1 60275.778450301 2023-11-27T18:40:58.106052+00:00 20007948.619543887675 12345678.900005199015 247353627.519545376301 1 60275.778461937 2023-11-27T18:40:59.111386+00:00 20007948.619463406503 12345678.899993928149 247353627.519453644753 1 60275.778473409 2023-11-27T18:41:00.102553+00:00 20007948.619388196617 12345678.899991042912 247353627.519375532866 1 60275.778485031 2023-11-27T18:41:01.106682+00:00 20007948.619519781321 12345678.900004191324 247353627.519520252943 1 60275.778496642 2023-11-27T18:41:02.109849+00:00 20007948.619390279055 12345678.899985209107 247353627.519371777773 1 60275.778508179 2023-11-27T18:41:03.106670+00:00 20007948.619340363890 12345678.900009384379 247353627.519346058369 1 60275.778519738 2023-11-27T18:41:04.105399+00:00 20007948.619415163994 12345678.899995196611 247353627.519406676292 1 60275.778531253 2023-11-27T18:41:05.100297+00:00 20007948.619345076382 12345678.899976547807 247353627.519317924976 1 60275.778542918 2023-11-27T18:41:06.108108+00:00 20007948.619308903813 12345678.900013150647 247353627.519318342209 1 60275.778554429 2023-11-27T18:41:07.102658+00:00 20007948.619576226920 12345678.899979887530 247353627.519552409649 1 60275.778565986 2023-11-27T18:41:08.101156+00:00 20007948.619319692254 12345678.900011971593 247353627.519327938557 1 60275.778577539 2023-11-27T18:41:09.099373+00:00 20007948.619320672005 12345678.899982273579 247353627.519299238920 1 60275.778589185 2023-11-27T18:41:10.105608+00:00 20007948.619515676051 12345678.900020761415 247353627.519532740116 1 60275.778600736 2023-11-27T18:41:11.103539+00:00 20007948.619397919625 12345678.899987472221 247353627.519381672144 1 60275.778612307 2023-11-27T18:41:12.103306+00:00 20007948.619684647769 12345678.899984689429 247353627.519665628672 1 60275.778623880 2023-11-27T18:41:13.103238+00:00 20007948.619262743741 12345678.900011684746 247353627.519270747900 1 60275.778635507 2023-11-27T18:41:14.107766+00:00 20007948.619515556842 12345678.899998266250 247353627.519510149956 1 60275.778647094 2023-11-27T18:41:15.108964+00:00 20007948.619528736919 12345678.899999037385 247353627.519524067640 1 60275.778658658 2023-11-27T18:41:16.108073+00:00 20007948.619444757700 12345678.900007320568 247353627.519448369741 1 60275.778670178 2023-11-27T18:41:17.103416+00:00 20007948.619275681674 12345678.900006083772 247353627.519278079271 1 60275.778681786 2023-11-27T18:41:18.106302+00:00 20007948.619544610381 12345678.899988222867 247353627.519529163837 1 60275.778693341 2023-11-27T18:41:19.104633+00:00 20007948.619424443692 12345678.899999843910 247353627.519420593977 1 60275.778704877 2023-11-27T18:41:20.101326+00:00 20007948.619526315480 12345678.900000790134 247353627.519523411989 1 60275.778716444 2023-11-27T18:41:21.100724+00:00 20007948.619393985718 12345678.899989090860 247353627.519379377365 1 60275.778728061 2023-11-27T18:41:22.104478+00:00 20007948.619412962347 12345678.899987854064 247353627.519397109747 1 60275.778739648 2023-11-27T18:41:23.105630+00:00 20007948.619471497834 12345678.899991441518 247353627.519459247589 1 60275.778751246 2023-11-27T18:41:24.107640+00:00 20007948.619351089001 12345678.899987429380 247353627.519334822893 1 60275.778762820 2023-11-27T18:41:25.107617+00:00 20007948.619472164661 12345678.899982390925 247353627.519450873137 1 60275.778774373 2023-11-27T18:41:26.105801+00:00 20007948.619489289820 12345678.900009123608 247353627.519494712353 1 60275.778785939 2023-11-27T18:41:27.105130+00:00 20007948.619488585740 12345678.899985415861 247353627.519470304251 1 60275.778797512 2023-11-27T18:41:28.105050+00:00 20007948.619423381984 12345678.899991607293 247353627.519411295652 1 60275.778809066 2023-11-27T18:41:29.103335+00:00 20007948.619378391653 12345678.899984925985 247353627.519359618425 1 60275.778820667 2023-11-27T18:41:30.105661+00:00 20007948.619418799877 12345678.899983799085 247353627.519398897886 1 60275.778832213 2023-11-27T18:41:31.103178+00:00 20007948.619431473315 12345678.900009166449 247353627.519436925650 1 60275.778843762 2023-11-27T18:41:32.101052+00:00 20007948.619542486966 12345678.900001322851 247353627.519540101290 1 60275.778855348 2023-11-27T18:41:33.102046+00:00 20007948.619475744665 12345678.899992497638 247353627.519464552402 1 60275.778867015 2023-11-27T18:41:34.110076+00:00 20007948.619366396219 12345678.899998037145 247353627.519360750914 1 60275.778878530 2023-11-27T18:41:35.104938+00:00 20007948.619377020746 12345678.899988302961 247353627.519361615181 1 60275.778890166 2023-11-27T18:41:36.110339+00:00 20007948.619572781026 12345678.899995721877 247353627.519564807415 1 60275.778901662 2023-11-27T18:41:37.103590+00:00 20007948.619267452508 12345678.900012543425 247353627.519276320934 1 60275.778913265 2023-11-27T18:41:38.106063+00:00 20007948.619212090969 12345678.899987176061 247353627.519195556641 1 60275.778924784 2023-11-27T18:41:39.101289+00:00 20007948.619566071779 12345678.899971278384 247353627.519533663988 1 60275.778936411 2023-11-27T18:41:40.105937+00:00 20007948.619610913098 12345678.899997303262 247353627.519604504108 1 60275.778948019 2023-11-27T18:41:41.108856+00:00 20007948.619557667524 12345678.899997107685 247353627.519551098347 1 60275.778959585 2023-11-27T18:41:42.108122+00:00 20007948.619376443326 12345678.900015592575 247353627.519388347864 1 60275.778971162 2023-11-27T18:41:43.108389+00:00 20007948.619505103678 12345678.900005076081 247353627.519506484270 1 60275.778982766 2023-11-27T18:41:44.111020+00:00 20007948.619394764304 12345678.899999815971 247353627.519390881062 1 60275.778994236 2023-11-27T18:41:45.102011+00:00 20007948.619678467512 12345678.899999434128 247353627.519674211740 1 60275.779005803 2023-11-27T18:41:46.101400+00:00 20007948.619359720498 12345678.899979710579 247353627.519335746765 1 60275.779017408 2023-11-27T18:41:47.104051+00:00 20007948.619368121028 12345678.899996854365 247353627.519361257553 1 60275.779028935 2023-11-27T18:41:48.099963+00:00 20007948.619314771146 12345678.899959452450 247353627.519270509481 1 60275.779040563 2023-11-27T18:41:49.104686+00:00 20007948.619411204010 12345678.900003522635 247353627.519411027431 1 60275.779052199 2023-11-27T18:41:50.109958+00:00 20007948.619597956538 12345678.899984294549 247353627.519578576088 1 60275.779063750 2023-11-27T18:41:51.107966+00:00 20007948.619229841977 12345678.900015741587 247353627.519241899252 1 60275.779075270 2023-11-27T18:41:52.103282+00:00 20007948.619282536209 12345678.900001477450 247353627.519280314445 1 60275.779086893 2023-11-27T18:41:53.107550+00:00 20007948.619666427374 12345678.900008488446 247353627.519671231508 1 60275.779098411 2023-11-27T18:41:54.102743+00:00 20007948.619555611163 12345678.900008650497 247353627.519560575485 1 60275.779109977 2023-11-27T18:41:55.102005+00:00 20007948.619530551136 12345678.899998273700 247353627.519525140524 1 60275.779121700 2023-11-27T18:41:56.114891+00:00 20007948.619429770857 12345678.899998502806 247353627.519424587488 1 60275.779133092 2023-11-27T18:41:57.099166+00:00 20007948.619616489857 12345678.899988953024 247353627.519601732492 1 60275.779144908 2023-11-27T18:41:58.120024+00:00 20007948.619478542358 12345678.899998895824 247353627.519473761320 1 60275.779156268 2023-11-27T18:41:59.101527+00:00 20007948.619382694364 12345678.899993794039 247353627.519372820854 1 60275.779167904 2023-11-27T18:42:00.106860+00:00 20007948.619522150606 12345678.900013763458 247353627.519532233477 1 60275.779179441 2023-11-27T18:42:01.103684+00:00 20007948.619447108358 12345678.899975085631 247353627.519418507814 1 60275.779191141 2023-11-27T18:42:02.114628+00:00 20007948.619731921703 12345678.900018291548 247353627.519746541977 1 60275.779202710 2023-11-27T18:42:03.114181+00:00 20007948.619342498481 12345678.899989264086 247353627.519328087568 1 60275.779214285 2023-11-27T18:42:04.114252+00:00 20007948.619301967323 12345678.899995012209 247353627.519293278456 1 60275.779225804 2023-11-27T18:42:05.109470+00:00 20007948.619408220053 12345678.900008391589 247353627.519412904978 1 60275.779237393 2023-11-27T18:42:06.110752+00:00 20007948.619529277086 12345678.899988275021 247353627.519513845444 1 60275.779248889 2023-11-27T18:42:07.103985+00:00 20007948.619547083974 12345678.900001274422 247353627.519544661045 1 60275.779260417 2023-11-27T18:42:08.100036+00:00 20007948.619546722621 12345678.899983523414 247353627.519526541233 1 60275.779272103 2023-11-27T18:42:09.109699+00:00 20007948.619497854263 12345678.899994097650 247353627.519488275051 1 60275.779283588 2023-11-27T18:42:10.101997+00:00 20007948.619285438210 12345678.899993585423 247353627.519275337458 1 60275.779295224 2023-11-27T18:42:11.107370+00:00 20007948.619609475136 12345678.899988604710 247353627.519594371319 1 60275.779306815 2023-11-27T18:42:12.108780+00:00 20007948.619367092848 12345678.899962835014 247353627.519326239824 1 60275.779318373 2023-11-27T18:42:13.107426+00:00 20007948.619277637452 12345678.899997208267 247353627.519271135330 1 60275.779329861 2023-11-27T18:42:14.099973+00:00 20007948.619424186647 12345678.899977140129 247353627.519397646189 1 60275.779341420 2023-11-27T18:42:15.098656+00:00 20007948.619555566460 12345678.900019574910 247353627.519571453333 1 60275.779353084 2023-11-27T18:42:16.106441+00:00 20007948.619365885854 12345678.900008624420 247353627.519370794296 1 60275.779364588 2023-11-27T18:42:17.100384+00:00 20007948.619435485452 12345678.900005254894 247353627.519437044859 1 60275.779376183 2023-11-27T18:42:18.102231+00:00 20007948.619538698345 12345678.899996977299 247353627.519531965256 1 60275.779387812 2023-11-27T18:42:19.106944+00:00 20007948.619415521622 12345678.900009490550 247353627.519421309233 1 60275.779399352 2023-11-27T18:42:20.103995+00:00 20007948.619518548250 12345678.899977441877 247353627.519492298365 1 60275.779410887 2023-11-27T18:42:21.100641+00:00 20007948.619530543685 12345678.899980807677 247353627.519507646561 1 60275.779422456 2023-11-27T18:42:22.100250+00:00 20007948.619522493333 12345678.900001706555 247353627.519520491362 1 60275.779434147 2023-11-27T18:42:23.110320+00:00 20007948.619121283293 12345678.900002064183 247353627.519119650126 1 60275.779445644 2023-11-27T18:42:24.103586+00:00 20007948.619467623532 12345678.899992283434 247353627.519456207752 1 60275.779457202 2023-11-27T18:42:25.102229+00:00 20007948.619531035423 12345678.900011660531 247353627.519538998604 1 60275.779468881 2023-11-27T18:42:26.111330+00:00 20007948.619527127594 12345678.899992367253 247353627.519515812397 1 60275.779480430 2023-11-27T18:42:27.109153+00:00 20007948.619435034692 12345678.900009335950 247353627.519440680742 1 60275.779491898 2023-11-27T18:42:28.099982+00:00 20007948.619326461107 12345678.900025920942 247353627.519348710775 1 60275.779503573 2023-11-27T18:42:29.108669+00:00 20007948.619394965470 12345678.899989454076 247353627.519380718470 1 60275.779515098 2023-11-27T18:42:30.104438+00:00 20007948.619397886097 12345678.899983461946 247353627.519377648830 1 60275.779526669 2023-11-27T18:42:31.104189+00:00 20007948.619546614587 12345678.900017272681 247353627.519560188055 1 60275.779538206 2023-11-27T18:42:32.100975+00:00 20007948.619522575289 12345678.899979390204 247353627.519498258829 1 60275.779549779 2023-11-27T18:42:33.100920+00:00 20007948.619396854192 12345678.900004280731 247353627.519397437572 1 60275.779561458 2023-11-27T18:42:34.109992+00:00 20007948.619540289044 12345678.899988865480 247353627.519525468349 1 60275.779572935 2023-11-27T18:42:35.101586+00:00 20007948.619376573712 12345678.900002880022 247353627.519375741482 1 60275.779584507 2023-11-27T18:42:36.101407+00:00 20007948.619615834206 12345678.900002604350 247353627.519614726305 1 60275.779596164 2023-11-27T18:42:37.108601+00:00 20007948.619522105902 12345678.900005754083 247353627.519524157047 1 60275.779607708 2023-11-27T18:42:38.105969+00:00 20007948.619432948530 12345678.899994391948 247353627.519423663616 1 60275.779619392 2023-11-27T18:42:39.115456+00:00 20007948.619613286108 12345678.900009389967 247353627.519618988037 1 60275.779630809 2023-11-27T18:42:40.101928+00:00 20007948.619590826333 12345678.899982264265 247353627.519569396973 1 60275.779642373 2023-11-27T18:42:41.101056+00:00 20007948.619390729815 12345678.899997567758 247353627.519384592772 1 60275.779654005 2023-11-27T18:42:42.106010+00:00 20007948.619396995753 12345678.900012010708 247353627.519405305386 1 60275.779665604 2023-11-27T18:42:43.108172+00:00 20007948.619480188936 12345678.899974033237 247353627.519450545311 1 60275.779677144 2023-11-27T18:42:44.105266+00:00 20007948.619559828192 12345678.899997362867 247353627.519553482533 1 60275.779688751 2023-11-27T18:42:45.108130+00:00 20007948.619428504258 12345678.900019573048 247353627.519444406033 1 60275.779700332 2023-11-27T18:42:46.108721+00:00 20007948.619452271610 12345678.899995110929 247353627.519443690777 1 60275.779711839 2023-11-27T18:42:47.102873+00:00 20007948.619524169713 12345678.899981586263 247353627.519502073526 1 60275.779723502 2023-11-27T18:42:48.110602+00:00 20007948.619646020234 12345678.900010092184 247353627.519652396441 1 60275.779735074 2023-11-27T18:42:49.110434+00:00 20007948.619405660778 12345678.899997480214 247353627.519399434328 1 60275.779746545 2023-11-27T18:42:50.101508+00:00 20007948.619590409100 12345678.899992940947 247353627.519579648972 1 60275.779758089 2023-11-27T18:42:51.098908+00:00 20007948.619531702250 12345678.899998210371 247353627.519526213408 1 60275.779769726 2023-11-27T18:42:52.104313+00:00 20007948.619406249374 12345678.899993104860 247353627.519395649433 1 60275.779781295 2023-11-27T18:42:53.103867+00:00 20007948.619396891445 12345678.899986054748 247353627.519379258156 1 60275.779792836 2023-11-27T18:42:54.101056+00:00 20007948.619496222585 12345678.899990910664 247353627.519483447075 1 60275.779804489 2023-11-27T18:42:55.107835+00:00 20007948.619280733168 12345678.899987706915 247353627.519264727831 1 60275.779815978 2023-11-27T18:42:56.100540+00:00 20007948.619438458234 12345678.899996809661 247353627.519431591034 1 60275.779827626 2023-11-27T18:42:57.106910+00:00 20007948.619300805032 12345678.899994926527 247353627.519292056561 1 60275.779839237 2023-11-27T18:42:58.110071+00:00 20007948.619606204331 12345678.900018773973 247353627.519621282816 1 60275.779850787 2023-11-27T18:42:59.107952+00:00 20007948.619609143585 12345678.899985263124 247353627.519590705633 1 60275.779862310 2023-11-27T18:43:00.103548+00:00 20007948.619579080492 12345678.900008698925 247353627.519584089518 1 60275.779873909 2023-11-27T18:43:01.105735+00:00 20007948.619364086539 12345678.899992287159 247353627.519352674484 1 60275.779885568 2023-11-27T18:43:02.113035+00:00 20007948.619529426098 12345678.900014797226 247353627.519540518522 1 60275.779897103 2023-11-27T18:43:03.109705+00:00 20007948.619559343904 12345678.900010515004 247353627.519566178322 1 60275.779908594 2023-11-27T18:43:04.102503+00:00 20007948.619582708925 12345678.899985659868 247353627.519564688206 1 60275.779920270 2023-11-27T18:43:05.111290+00:00 20007948.619108252227 12345678.899976223707 247353627.519080787897 1 60275.779931732 2023-11-27T18:43:06.101602+00:00 20007948.619497090578 12345678.899983245879 247353627.519476652145 1 60275.779943356 2023-11-27T18:43:07.105961+00:00 20007948.619467634708 12345678.900019241497 247353627.519483178854 1 60275.779954890 2023-11-27T18:43:08.102516+00:00 20007948.619569875300 12345678.899983592331 247353627.519549757242 1 60275.779966477 2023-11-27T18:43:09.103605+00:00 20007948.619515113533 12345678.899986000732 247353627.519497424364 1 60275.779978036 2023-11-27T18:43:10.102360+00:00 20007948.619444601238 12345678.900018241256 247353627.519459158182 1 60275.779989673 2023-11-27T18:43:11.107746+00:00 20007948.619684129953 12345678.900002093986 247353627.519682526588 1 60275.780001209 2023-11-27T18:43:12.104473+00:00 20007948.619418933988 12345678.900019764900 247353627.519434988499 1 60275.780012734 2023-11-27T18:43:13.100252+00:00 20007948.619628533721 12345678.899966435507 247353627.519591271877 1 60275.780024372 2023-11-27T18:43:14.105769+00:00 20007948.619511116296 12345678.900017132983 247353627.519524574280 1 60275.780035906 2023-11-27T18:43:15.102311+00:00 20007948.619484119117 12345678.900005273521 247353627.519485712051 1 60275.780047507 2023-11-27T18:43:16.104622+00:00 20007948.619289670140 12345678.899961695075 247353627.519247680902 1 60275.780059074 2023-11-27T18:43:17.103959+00:00 20007948.619730565697 12345678.900006724522 247353627.519733577967 1 60275.780070656 2023-11-27T18:43:18.104670+00:00 20007948.619380358607 12345678.900010498241 247353627.519387155771 1 60275.780082198 2023-11-27T18:43:19.101884+00:00 20007948.619568038732 12345678.899989519268 247353627.519553869963 1 60275.780093874 2023-11-27T18:43:20.110706+00:00 20007948.619340859354 12345678.899984125048 247353627.519321292639 1 60275.780105473 2023-11-27T18:43:21.112884+00:00 20007948.619467306882 12345678.900008661672 247353627.519472271204 1 60275.780117029 2023-11-27T18:43:22.111347+00:00 20007948.619382474571 12345678.899996310472 247353627.519375085831 1 60275.780128507 2023-11-27T18:43:23.102975+00:00 20007948.619421187788 12345678.899990603328 247353627.519408106804 1 60275.780140112 2023-11-27T18:43:24.105693+00:00 20007948.619366742671 12345678.900000652298 247353627.519363701344 1 60275.780151633 2023-11-27T18:43:25.101039+00:00 20007948.619446087629 12345678.900004306808 247353627.519446700811 1 60275.780163212 2023-11-27T18:43:26.101472+00:00 20007948.619471024722 12345678.899990193546 247353627.519457519054 1 60275.780174857 2023-11-27T18:43:27.107628+00:00 20007948.619248505682 12345678.899986412376 247353627.519231230021 1 60275.780186357 2023-11-27T18:43:28.101211+00:00 20007948.619497507811 12345678.899992790073 247353627.519486606121 1 60275.780198103 2023-11-27T18:43:29.116087+00:00 20007948.619420140982 12345678.900006866083 247353627.519423305988 1 60275.780209533 2023-11-27T18:43:30.103691+00:00 20007948.619318895042 12345678.900009173900 247353627.519324392080 1 60275.780221133 2023-11-27T18:43:31.105876+00:00 20007948.619557768106 12345678.899998754263 247353627.519552826881 1 60275.780232697 2023-11-27T18:43:32.105037+00:00 20007948.619616482407 12345678.900008734316 247353627.519621521235 1 60275.780244264 2023-11-27T18:43:33.104448+00:00 20007948.619353182614 12345678.899983994663 247353627.519333481789 1 60275.780255826 2023-11-27T18:43:34.103332+00:00 20007948.619439952075 12345678.899998504668 247353627.519434779882 1 60275.780267402 2023-11-27T18:43:35.103479+00:00 20007948.619458038360 12345678.900011487305 247353627.519465833902 1 60275.780279026 2023-11-27T18:43:36.107850+00:00 20007948.619352258742 12345678.899989126250 247353627.519337683916 1 60275.780290541 2023-11-27T18:43:37.102741+00:00 20007948.619557619095 12345678.899982070550 247353627.519535988569 1 60275.780302160 2023-11-27T18:43:38.106644+00:00 20007948.619410645217 12345678.900003645569 247353627.519410580397 1 60275.780313720 2023-11-27T18:43:39.105418+00:00 20007948.619442943484 12345678.899988530204 247353627.519427776337 1 60275.780325254 2023-11-27T18:43:40.101969+00:00 20007948.619321819395 12345678.899978095666 247353627.519296228886 1 60275.780336787 2023-11-27T18:43:41.098377+00:00 20007948.619532063603 12345678.900025632232 247353627.519554018974 1 60275.780348495 2023-11-27T18:43:42.109973+00:00 20007948.619418479502 12345678.900006342679 247353627.519421130419 1 60275.780360007 2023-11-27T18:43:43.104611+00:00 20007948.619265593588 12345678.899988988414 247353627.519250869751 1 60275.780371532 2023-11-27T18:43:44.100343+00:00 20007948.619342263788 12345678.900008235127 247353627.519346803427 1 60275.780383192 2023-11-27T18:43:45.107820+00:00 20007948.619625009596 12345678.899989832193 247353627.519611150026 1 60275.780394713 2023-11-27T18:43:46.103192+00:00 20007948.619608771056 12345678.900007780641 247353627.519612848759 1 60275.780406279 2023-11-27T18:43:47.102573+00:00 20007948.619450818747 12345678.900006448850 247353627.519453555346 1 60275.780417924 2023-11-27T18:43:48.108625+00:00 20007948.619365502149 12345678.899975540116 247353627.519337356091 1 60275.780429412 2023-11-27T18:43:49.101183+00:00 20007948.619368262589 12345678.899984279647 247353627.519348829985 1 60275.780441040 2023-11-27T18:43:50.105896+00:00 20007948.619392205030 12345678.899986414239 247353627.519374936819 1 60275.780452610 2023-11-27T18:43:51.105513+00:00 20007948.619674544781 12345678.899994950742 247353627.519665777683 1 60275.780464188 2023-11-27T18:43:52.105823+00:00 20007948.619236219674 12345678.900010030717 247353627.519242554903 1 60275.780475944 2023-11-27T18:43:53.121561+00:00 20007948.619467120618 12345678.899999275804 247353627.519462674856 1 60275.780487290 2023-11-27T18:43:54.101817+00:00 20007948.619400184602 12345678.899987131357 247353627.519383609295 1 60275.780498913 2023-11-27T18:43:55.106077+00:00 20007948.619430199265 12345678.900028720498 247353627.519455194473 1 60275.780510548 2023-11-27T18:43:56.111333+00:00 20007948.619539581239 12345678.899986073375 247353627.519521981478 1 60275.780522070 2023-11-27T18:43:57.106819+00:00 20007948.619493801147 12345678.900010704994 247353627.519500821829 1 60275.780533667 2023-11-27T18:43:58.108813+00:00 20007948.619435779750 12345678.899979796261 247353627.519411891699 1 60275.780545161 2023-11-27T18:43:59.101918+00:00 20007948.619401011616 12345678.899973833933 247353627.519371151924 1 60275.780556832 2023-11-27T18:44:00.110312+00:00 20007948.619665537030 12345678.899989074096 247353627.519650906324 1 60275.780568359 2023-11-27T18:44:01.106204+00:00 20007948.619569532573 12345678.899987675250 247353627.519553512335 1 60275.780580038 2023-11-27T18:44:02.115259+00:00 20007948.619421273470 12345678.899987276644 247353627.519404858351 1 60275.780591561 2023-11-27T18:44:03.110840+00:00 20007948.619292974472 12345678.900011820719 247353627.519301086664 1 60275.780603058 2023-11-27T18:44:04.104223+00:00 20007948.619430005550 12345678.900006107986 247353627.519432425499 1 60275.780614579 2023-11-27T18:44:05.099590+00:00 20007948.619430914521 12345678.899992683902 247353627.519419908524 1 60275.780626217 2023-11-27T18:44:06.105125+00:00 20007948.619478609413 12345678.900001175702 247353627.519476085901 1 60275.780637720 2023-11-27T18:44:07.098981+00:00 20007948.619401637465 12345678.900007108226 247353627.519405037165 1 60275.780649413 2023-11-27T18:44:08.109267+00:00 20007948.619272749871 12345678.899969777092 247353627.519238829613 1 60275.780660864 2023-11-27T18:44:09.098627+00:00 20007948.619633946568 12345678.899989999831 247353627.519620239735 1 60275.780672471 2023-11-27T18:44:10.101463+00:00 20007948.619292881340 12345678.900024214759 247353627.519313395023 1 60275.780684102 2023-11-27T18:44:11.106427+00:00 20007948.619450908154 12345678.900005811825 247353627.519453018904 1 60275.780695699 2023-11-27T18:44:12.108392+00:00 20007948.619423467666 12345678.899971857667 247353627.519391626120 1 60275.780707210 2023-11-27T18:44:13.102943+00:00 20007948.619589600712 12345678.900004746392 247353627.519590646029 1 60275.780718840 2023-11-27T18:44:14.107752+00:00 20007948.619472909719 12345678.899992525578 247353627.519461750984 1 60275.780730417 2023-11-27T18:44:15.108040+00:00 20007948.619658406824 12345678.900017881766 247353627.519672602415 1 60275.780741946 2023-11-27T18:44:16.104156+00:00 20007948.619522914290 12345678.900005729869 247353627.519524931908 1 60275.780753541 2023-11-27T18:44:17.105938+00:00 20007948.619364157319 12345678.899987753481 247353627.519348204136 1 60275.780765126 2023-11-27T18:44:18.106928+00:00 20007948.619619760662 12345678.899991506711 247353627.519607573748 1 60275.780776671 2023-11-27T18:44:19.104383+00:00 20007948.619533978403 12345678.900002820417 247353627.519533097744 1 60275.780788337 2023-11-27T18:44:20.112345+00:00 20007948.619559023529 12345678.899982534349 247353627.519537866116 1 60275.780799818 2023-11-27T18:44:21.104269+00:00 20007948.619381166995 12345678.899966023862 247353627.519343495369 1 60275.780811441 2023-11-27T18:44:22.108465+00:00 20007948.619438756257 12345678.899999177083 247353627.519434243441 1 60275.780822973 2023-11-27T18:44:23.104885+00:00 20007948.619583200663 12345678.899990361184 247353627.519569844007 1 60275.780834577 2023-11-27T18:44:24.107458+00:00 20007948.619393449277 12345678.900003910065 247353627.519393652678 1 60275.780846159 2023-11-27T18:44:25.108166+00:00 20007948.619336999953 12345678.899991326034 247353627.519324630499 1 60275.780857724 2023-11-27T18:44:26.107355+00:00 20007948.619555152953 12345678.900019697845 247353627.519571155310 1 60275.780869259 2023-11-27T18:44:27.103924+00:00 20007948.619684025645 12345678.900005713105 247353627.519686043262 1 60275.780880830 2023-11-27T18:44:28.103752+00:00 20007948.619294993579 12345678.899983674288 247353627.519274979830 1 60275.780892412 2023-11-27T18:44:29.104410+00:00 20007948.619282398373 12345678.899999968708 247353627.519278675318 1 60275.780904025 2023-11-27T18:44:30.107788+00:00 20007948.619485650212 12345678.899989647791 247353627.519471585751 1 60275.780915553 2023-11-27T18:44:31.103741+00:00 20007948.619340226054 12345678.900011274964 247353627.519347786903 1 60275.780927428 2023-11-27T18:44:32.129743+00:00 20007948.619260311127 12345678.899981783703 247353627.519238412380 1 60275.780938711 2023-11-27T18:44:33.104682+00:00 20007948.619467146695 12345678.900001486763 247353627.519464939833 1 60275.780950231 2023-11-27T18:44:34.099906+00:00 20007948.619690425694 12345678.899996830150 247353627.519683539867 1 60275.780961870 2023-11-27T18:44:35.105570+00:00 20007948.619560837746 12345678.899996116757 247353627.519553244114 1 60275.780973459 2023-11-27T18:44:36.106839+00:00 20007948.619604114443 12345678.900004932657 247353627.519605338573 1 60275.780984996 2023-11-27T18:44:37.103695+00:00 20007948.619393285364 12345678.900001274422 247353627.519390881062 1 60275.780996565 2023-11-27T18:44:38.103185+00:00 20007948.619586233050 12345678.899995967746 247353627.519578516483 1 60275.781008153 2023-11-27T18:44:39.104448+00:00 20007948.619612611830 12345678.900024781004 247353627.519633680582 1 60275.781019721 2023-11-27T18:44:40.103882+00:00 20007948.619577564299 12345678.899969814345 247353627.519543677568 1 60275.781031266 2023-11-27T18:44:41.101424+00:00 20007948.619451917708 12345678.900009715930 247353627.519457936287 1 60275.781042828 2023-11-27T18:44:42.100346+00:00 20007948.619255211204 12345678.899991756305 247353627.519243270159 1 60275.781054419 2023-11-27T18:44:43.101827+00:00 20007948.619450349361 12345678.900003001094 247353627.519449681044 1 60275.781066022 2023-11-27T18:44:44.104312+00:00 20007948.619328081608 12345678.900007404387 247353627.519331783056 1 60275.781077521 2023-11-27T18:44:45.097812+00:00 20007948.619409445673 12345678.899987585843 247353627.519393324852 1 60275.781089192 2023-11-27T18:44:46.106188+00:00 20007948.619658090174 12345678.900007845834 247353627.519662231207 1 60275.781100765 2023-11-27T18:44:47.106100+00:00 20007948.619341157377 12345678.899997871369 247353627.519335329533 1 60275.781112302 2023-11-27T18:44:48.102905+00:00 20007948.619568046182 12345678.900023821741 247353627.519588172436 1 60275.781123841 2023-11-27T18:44:49.099869+00:00 20007948.619424875826 12345678.899975365028 247353627.519396543503 1 60275.781135443 2023-11-27T18:44:50.102232+00:00 20007948.619257699698 12345678.899984860793 247353627.519238859415 1 60275.781147051 2023-11-27T18:44:51.105209+00:00 20007948.619389537722 12345678.900006543845 247353627.519392371178 1 60275.781158647 2023-11-27T18:44:52.107114+00:00 20007948.619579587132 12345678.900002304465 247353627.519578188658 1 60275.781170202 2023-11-27T18:44:53.105464+00:00 20007948.619630012661 12345678.899998929352 247353627.519625246525 1 60275.781181765 2023-11-27T18:44:54.104463+00:00 20007948.619252197444 12345678.900001624599 247353627.519250124693 1 60275.781193417 2023-11-27T18:44:55.111197+00:00 20007948.619421571493 12345678.899984182790 247353627.519402056932 1 60275.781204965 2023-11-27T18:44:56.108969+00:00 20007948.619473103434 12345678.900010116398 247353627.519479513168 1 60275.781216479 2023-11-27T18:44:57.103786+00:00 20007948.619421940297 12345678.900009796023 247353627.519428044558 1 60275.781228070 2023-11-27T18:44:58.105215+00:00 20007948.619627337903 12345678.899997100234 247353627.519620746374 1 60275.781239654 2023-11-27T18:44:59.106086+00:00 20007948.619308710098 12345678.900002600625 247353627.519307613373 1 60275.781251252 2023-11-27T18:45:00.108162+00:00 20007948.619498495013 12345678.900009913370 247353627.519504696131 1 60275.781262775 2023-11-27T18:45:01.103773+00:00 20007948.619233299047 12345678.899982044473 247353627.519211649895 1 60275.781274583 2023-11-27T18:45:02.123946+00:00 20007948.619604438543 12345678.899980293587 247353627.519581049681 1 60275.781285978 2023-11-27T18:45:03.108511+00:00 20007948.619489073753 12345678.899988509715 247353627.519473880529 1 60275.781297553 2023-11-27T18:45:04.108612+00:00 20007948.619434006512 12345678.900018693879 247353627.519448995590 1 60275.781309105 2023-11-27T18:45:05.106732+00:00 20007948.619357924908 12345678.900008730590 247353627.519362956285 1 60275.781320690 2023-11-27T18:45:06.107634+00:00 20007948.619426272810 12345678.899985179305 247353627.519407778978 1 60275.781332227 2023-11-27T18:45:07.104446+00:00 20007948.619402967393 12345678.900017773733 247353627.519417047501 1 60275.781343739 2023-11-27T18:45:08.099020+00:00 20007948.619452692568 12345678.899999164045 247353627.519448161125 1 60275.781355422 2023-11-27T18:45:09.108459+00:00 20007948.619497593492 12345678.899970715865 247353627.519464612007 1 60275.781367032 2023-11-27T18:45:10.111547+00:00 20007948.619707088917 12345678.899997960776 247353627.519701331854 1 60275.781378567 2023-11-27T18:45:11.108153+00:00 20007948.619468592107 12345678.900021431968 247353627.519486337900 1 60275.781390129 2023-11-27T18:45:12.107154+00:00 20007948.619057167321 12345678.899986386299 247353627.519039869308 1 60275.781401619 2023-11-27T18:45:13.099863+00:00 20007948.619563747197 12345678.899998180568 247353627.519558250904 1 60275.781413260 2023-11-27T18:45:14.105670+00:00 20007948.619389042258 12345678.900003431365 247353627.519388794899 1 60275.781424788 2023-11-27T18:45:15.101692+00:00 20007948.619288057089 12345678.900000490248 247353627.519284844398 1 60275.781436329 2023-11-27T18:45:16.098835+00:00 20007948.619362998754 12345678.899985812604 247353627.519345134497 1 60275.781447917 2023-11-27T18:45:17.100018+00:00 20007948.619452908635 12345678.899989953265 247353627.519439160824 1 60275.781459577 2023-11-27T18:45:18.107488+00:00 20007948.619443807751 12345678.900001322851 247353627.519441425800 1 60275.781471151 2023-11-27T18:45:19.107427+00:00 20007948.619470901787 12345678.899998413399 247353627.519465625286 1 60275.781482639 2023-11-27T18:45:20.099989+00:00 20007948.619406756014 12345678.899983858690 247353627.519386917353 1 60275.781494224 2023-11-27T18:45:21.100961+00:00 20007948.619799550623 12345678.900016795844 247353627.519812643528 1 60275.781505934 2023-11-27T18:45:22.112732+00:00 20007948.619395382702 12345678.899996662512 247353627.519388347864 1 60275.781517415 2023-11-27T18:45:23.104679+00:00 20007948.619524974376 12345678.900007691234 247353627.519528985023 1 60275.781529013 2023-11-27T18:45:24.106742+00:00 20007948.619199026376 12345678.899980137125 247353627.519175469875 1 60275.781540535 2023-11-27T18:45:25.102213+00:00 20007948.619620155543 12345678.900000736117 247353627.519617199898 1 60275.781552183 2023-11-27T18:45:26.108667+00:00 20007948.619113896042 12345678.899983204901 247353627.519093394279 1 60275.781563784 2023-11-27T18:45:27.110939+00:00 20007948.619498819113 12345678.900002809241 247353627.519497931004 1 60275.781575217 2023-11-27T18:45:28.098730+00:00 20007948.619207199663 12345678.899984767660 247353627.519188284874 1 60275.781586810 2023-11-27T18:45:29.100407+00:00 20007948.619547583163 12345678.899981370196 247353627.519525259733 1 60275.781598392 2023-11-27T18:45:30.101066+00:00 20007948.619378734380 12345678.899990499020 247353627.519365549088 1 60275.781610019 2023-11-27T18:45:31.105589+00:00 20007948.619530040771 12345678.900035321712 247353627.519561678171 1 60275.781621570 2023-11-27T18:45:32.103679+00:00 20007948.619126595557 12345678.899994771928 247353627.519117653370 1 60275.781633161 2023-11-27T18:45:33.105081+00:00 20007948.619525372982 12345678.900008896366 247353627.519530564547 1 60275.781644746 2023-11-27T18:45:34.106023+00:00 20007948.619297280908 12345678.899990515783 247353627.519284129143 1 60275.781656271 2023-11-27T18:45:35.101831+00:00 20007948.619596902281 12345678.899997942150 247353627.519591152668 1 60275.781667896 2023-11-27T18:45:36.106221+00:00 20007948.619451057166 12345678.899984765798 247353627.519432127476 1 60275.781679428 2023-11-27T18:45:37.102588+00:00 20007948.619354404509 12345678.899989306927 247353627.519340008497 1 60275.781691041 2023-11-27T18:45:38.105917+00:00 20007948.619370862842 12345678.899992715567 247353627.519359886646 1 60275.781702582 2023-11-27T18:45:39.103091+00:00 20007948.619499787688 12345678.900012370199 247353627.519508481026 1 60275.781714150 2023-11-27T18:45:40.102573+00:00 20007948.619416639209 12345678.899985592812 247353627.519398510456 1 60275.781725761 2023-11-27T18:45:41.105812+00:00 20007948.619367703795 12345678.900006698444 247353627.519370734692 1 60275.781737348 2023-11-27T18:45:42.106867+00:00 20007948.619587227702 12345678.900005098432 247353627.519588649273 1 60275.781748949 2023-11-27T18:45:43.109196+00:00 20007948.619498591870 12345678.899998191744 247353627.519493073225 1 60275.781760565 2023-11-27T18:45:44.112855+00:00 20007948.619486991316 12345678.900002460927 247353627.519485741854 1 60275.781772089 2023-11-27T18:45:45.108467+00:00 20007948.619469560683 12345678.899995276704 247353627.519461125135 1 60275.781783666 2023-11-27T18:45:46.108718+00:00 20007948.619550734758 12345678.899988705292 247353627.519535750151 1 60275.781795177 2023-11-27T18:45:47.103252+00:00 20007948.619379945099 12345678.899979535490 247353627.519355773926 1 60275.781806788 2023-11-27T18:45:48.106470+00:00 20007948.619517136365 12345678.899998845533 247353627.519512295723 1 60275.781818333 2023-11-27T18:45:49.103925+00:00 20007948.619087096304 12345678.899990420789 247353627.519073814154 1 60275.781829929 2023-11-27T18:45:50.105851+00:00 20007948.619455888867 12345678.899987125769 247353627.519439339638 1 60275.781841523 2023-11-27T18:45:51.107599+00:00 20007948.619346752763 12345678.900010209531 247353627.519353270531 1 60275.781853042 2023-11-27T18:45:52.102845+00:00 20007948.619417894632 12345678.899993585423 247353627.519407808781 1 60275.781864622 2023-11-27T18:45:53.103341+00:00 20007948.619573105127 12345678.899999227375 247353627.519568651915 1 60275.781876303 2023-11-27T18:45:54.112595+00:00 20007948.619591351599 12345678.900021104142 247353627.519608765841 1 60275.781887752 2023-11-27T18:45:55.101822+00:00 20007948.619315929711 12345678.899989945814 247353627.519302159548 1 60275.781899432 2023-11-27T18:45:56.110918+00:00 20007948.619341161102 12345678.899989666417 247353627.519327133894 1 60275.781911000 2023-11-27T18:45:57.110372+00:00 20007948.619610298425 12345678.900006005540 247353627.519612610340 1 60275.781922498 2023-11-27T18:45:58.103785+00:00 20007948.619128298014 12345678.899979563430 247353627.519104152918 1 60275.781934088 2023-11-27T18:45:59.105228+00:00 20007948.619595162570 12345678.899986008182 247353627.519577473402 1 60275.781945636 2023-11-27T18:46:00.102894+00:00 20007948.619558133185 12345678.900002539158 247353627.519556969404 1 60275.781957225 2023-11-27T18:46:01.104223+00:00 20007948.619496885687 12345678.900009913370 247353627.519503086805 1 60275.781969219 2023-11-27T18:46:02.140557+00:00 20007948.619560249150 12345678.899995932356 247353627.519552469254 1 60275.781980508 2023-11-27T18:46:03.115904+00:00 20007948.619285188615 12345678.900012381375 247353627.519293874502 1 60275.781991993 2023-11-27T18:46:04.108149+00:00 20007948.619459107518 12345678.899997534230 247353627.519452929497 1 60275.782003526 2023-11-27T18:46:05.104600+00:00 20007948.619456265122 12345678.900001978502 247353627.519454538822 1 60275.782015070 2023-11-27T18:46:06.102078+00:00 20007948.619473267347 12345678.899999283254 247353627.519468873739 1 60275.782026683 2023-11-27T18:46:07.105421+00:00 20007948.619491368532 12345678.899987889454 247353627.519475549459 1 60275.782038237 2023-11-27T18:46:08.103631+00:00 20007948.619443453848 12345678.899992212653 247353627.519431978464 1 60275.782049808 2023-11-27T18:46:09.103383+00:00 20007948.619263302535 12345678.899997211993 247353627.519256800413 1 60275.782061364 2023-11-27T18:46:10.101852+00:00 20007948.619321130216 12345678.899999408051 247353627.519316852093 1 60275.782072985 2023-11-27T18:46:11.105903+00:00 20007948.619602430612 12345678.900002729148 247353627.519601464272 1 60275.782084599 2023-11-27T18:46:12.109388+00:00 20007948.619389038533 12345678.899999253452 247353627.519384592772 1 60275.782096069 2023-11-27T18:46:13.100376+00:00 20007948.619612444192 12345678.900006618351 247353627.519615381956 1 60275.782107708 2023-11-27T18:46:14.105925+00:00 20007948.619453128427 12345678.899995077401 247353627.519444525242 1 60275.782119293 2023-11-27T18:46:15.106947+00:00 20007948.619550012052 12345678.900017971173 247353627.519564300776 1 60275.782130891 2023-11-27T18:46:16.108985+00:00 20007948.619283415377 12345678.899985598400 247353627.519265323877 1 60275.782142386 2023-11-27T18:46:17.102121+00:00 20007948.619560010731 12345678.900012403727 247353627.519568711519 1 60275.782154022 2023-11-27T18:46:18.107531+00:00 20007948.619539421052 12345678.900022709742 247353627.519558429718 1 60275.782165532 2023-11-27T18:46:19.102016+00:00 20007948.619354918599 12345678.899984704331 247353627.519335925579 1 60275.782177220 2023-11-27T18:46:20.111826+00:00 20007948.619404647499 12345678.900005247444 247353627.519406199455 1 60275.782188737 2023-11-27T18:46:21.106877+00:00 20007948.619277901947 12345678.899984234944 247353627.519258439541 1 60275.782200368 2023-11-27T18:46:22.111778+00:00 20007948.619429703802 12345678.899993482977 247353627.519419491291 1 60275.782211916 2023-11-27T18:46:23.109492+00:00 20007948.619447451085 12345678.899978820235 247353627.519422560930 1 60275.782223407 2023-11-27T18:46:24.102378+00:00 20007948.619555231184 12345678.900025447831 247353627.519576996565 1 60275.782235005 2023-11-27T18:46:25.104457+00:00 20007948.619390204549 12345678.900000881404 247353627.519387364388 1 60275.782246507 2023-11-27T18:46:26.098184+00:00 20007948.619625747204 12345678.900038743392 247353627.519660800695 1 60275.782258104 2023-11-27T18:46:27.100144+00:00 20007948.619679722935 12345678.900021146983 247353627.519697159529 1 60275.782269677 2023-11-27T18:46:28.100053+00:00 20007948.619474258274 12345678.899974275380 247353627.519444853067 1 60275.782281320 2023-11-27T18:46:29.106041+00:00 20007948.619210120291 12345678.900007437915 247353627.519213855267 1 60275.782292875 2023-11-27T18:46:30.104411+00:00 20007948.619583755732 12345678.899994637817 247353627.519574701786 1 60275.782304427 2023-11-27T18:46:31.102502+00:00 20007948.619449138641 12345678.900008838624 247353627.519454270601 1 60275.782316083 2023-11-27T18:46:32.109590+00:00 20007948.619241844863 12345678.899986876175 247353627.519225001335 1 60275.782327558 2023-11-27T18:46:33.101041+00:00 20007948.619652297348 12345678.900002239272 247353627.519650846720 1 60275.782339192 2023-11-27T18:46:34.106229+00:00 20007948.619450006634 12345678.899987801909 247353627.519434124231 1 60275.782350752 2023-11-27T18:46:35.104969+00:00 20007948.619726266712 12345678.899998033419 247353627.519720613956 1 60275.782362352 2023-11-27T18:46:36.107189+00:00 20007948.619304038584 12345678.900025971234 247353627.519326299429 1 60275.782374012 2023-11-27T18:46:37.114619+00:00 20007948.619709756225 12345678.899999035522 247353627.519705086946 1 60275.782385485 2023-11-27T18:46:38.105938+00:00 20007948.619282931089 12345678.899997798726 247353627.519277036190 1 60275.782396992 2023-11-27T18:46:39.100132+00:00 20007948.619235210121 12345678.899975130334 247353627.519206643105 1 60275.782408626 2023-11-27T18:46:40.105326+00:00 20007948.619520023465 12345678.899995619431 247353627.519511938095 1 60275.782420200 2023-11-27T18:46:41.105251+00:00 20007948.619447670877 12345678.899971565232 247353627.519415557384 1 60275.782431809 2023-11-27T18:46:42.108268+00:00 20007948.619368728250 12345678.899984817952 247353627.519349843264 1 60275.782443407 2023-11-27T18:46:43.110375+00:00 20007948.619331419468 12345678.900026803836 247353627.519354522228 1 60275.782454931 2023-11-27T18:46:44.106077+00:00 20007948.619676891714 12345678.899969393387 247353627.519642591476 1 60275.782466515 2023-11-27T18:46:45.106852+00:00 20007948.619532305747 12345678.900004763156 247353627.519533395767 1 60275.782478090 2023-11-27T18:46:46.107000+00:00 20007948.619303129613 12345678.899994712323 247353627.519294142723 1 60275.782489665 2023-11-27T18:46:47.107085+00:00 20007948.619499947876 12345678.900004765019 247353627.519501030445 1 60275.782501160 2023-11-27T18:46:48.100228+00:00 20007948.619451176375 12345678.899991035461 247353627.519438505173 1 60275.782512875 2023-11-27T18:46:49.112408+00:00 20007948.619625251740 12345678.900016643107 247353627.519638180733 1 60275.782524356 2023-11-27T18:46:50.104347+00:00 20007948.619279347360 12345678.899986639619 247353627.519262284040 1 60275.782536015 2023-11-27T18:46:51.111669+00:00 20007948.619636878371 12345678.899983907118 247353627.519617080688 1 60275.782547445 2023-11-27T18:46:52.099276+00:00 20007948.619225759059 12345678.899999722838 247353627.519221812487 1 60275.782559019 2023-11-27T18:46:53.099213+00:00 20007948.619416434318 12345678.899995220825 247353627.519407957792 1 60275.782570597 2023-11-27T18:46:54.099588+00:00 20007948.619357299060 12345678.899991363287 247353627.519344955683 1 60275.782582270 2023-11-27T18:46:55.108170+00:00 20007948.619633283466 12345678.899986637756 247353627.519616216421 1 60275.782593780 2023-11-27T18:46:56.102559+00:00 20007948.619278773665 12345678.899997878820 247353627.519272983074 1 60275.782605327 2023-11-27T18:46:57.100271+00:00 20007948.619451504201 12345678.899985566735 247353627.519433349371 1 60275.782616996 2023-11-27T18:46:58.108480+00:00 20007948.619552917778 12345678.900012135506 247353627.519561350346 1 60275.782628520 2023-11-27T18:46:59.104150+00:00 20007948.619481302798 12345678.899995606393 247353627.519473195076 1 60275.782640141 2023-11-27T18:47:00.108224+00:00 20007948.619413319975 12345678.899984948337 247353627.519394576550 1 60275.782651691 2023-11-27T18:47:01.106081+00:00 20007948.619604587555 12345678.900018559769 247353627.519619464874 1 60275.782663488 2023-11-27T18:47:02.125401+00:00 20007948.619493067265 12345678.899999881163 247353627.519489258528 1 60275.782674829 2023-11-27T18:47:03.105219+00:00 20007948.619594555348 12345678.899985302240 247353627.519576162100 1 60275.782686440 2023-11-27T18:47:04.108445+00:00 20007948.619088407606 12345678.899998106062 247353627.519082814455 1 60275.782697917 2023-11-27T18:47:05.100028+00:00 20007948.619453288615 12345678.899979818612 247353627.519429415464 1 60275.782709558 2023-11-27T18:47:06.105842+00:00 20007948.619555149227 12345678.900015572086 247353627.519567012787 1 60275.782721095 2023-11-27T18:47:07.102573+00:00 20007948.619376931340 12345678.899978684261 247353627.519351929426 1 60275.782732701 2023-11-27T18:47:08.105397+00:00 20007948.619454663247 12345678.900015426800 247353627.519466370344 1 60275.782744240 2023-11-27T18:47:09.102383+00:00 20007948.619609888643 12345678.899996662512 247353627.519602864981 1 60275.782755821 2023-11-27T18:47:10.102986+00:00 20007948.619324557483 12345678.900004768744 247353627.519325643778 1 60275.782767396 2023-11-27T18:47:11.103061+00:00 20007948.619618367404 12345678.899989681318 247353627.519604355097 1 60275.782779030 2023-11-27T18:47:12.108209+00:00 20007948.619502298534 12345678.900010470301 247353627.519509077072 1 60275.782790578 2023-11-27T18:47:13.105978+00:00 20007948.619534485042 12345678.899988155812 247353627.519518941641 1 60275.782802153 2023-11-27T18:47:14.106033+00:00 20007948.619310215116 12345678.899979146197 247353627.519285678864 1 60275.782813892 2023-11-27T18:47:15.120298+00:00 20007948.619625825435 12345678.899990690872 247353627.519612818956 1 60275.782825373 2023-11-27T18:47:16.112262+00:00 20007948.619459077716 12345678.899986861274 247353627.519442260265 1 60275.782836851 2023-11-27T18:47:17.103954+00:00 20007948.619338370860 12345678.899986006320 247353627.519320666790 1 60275.782848492 2023-11-27T18:47:18.109715+00:00 20007948.619526594877 12345678.899991357699 247353627.519514262676 1 60275.782860015 2023-11-27T18:47:19.105243+00:00 20007948.619460675865 12345678.900011315942 247353627.519468277693 1 60275.782871576 2023-11-27T18:47:20.104120+00:00 20007948.619438346475 12345678.900015858933 247353627.519450515509 1 60275.782883145 2023-11-27T18:47:21.103757+00:00 20007948.619414065033 12345678.900003800169 247353627.519414156675 1 60275.782894723 2023-11-27T18:47:22.104059+00:00 20007948.619296330959 12345678.899998620152 247353627.519291251898 1 60275.782906353 2023-11-27T18:47:23.108885+00:00 20007948.619665794075 12345678.899999082088 247353627.519661188126 1 60275.782917818 2023-11-27T18:47:24.099452+00:00 20007948.619305063039 12345678.899978034198 247353627.519279420376 1 60275.782929405 2023-11-27T18:47:25.100574+00:00 20007948.619527924806 12345678.899996157736 247353627.519520401955 1 60275.782941028 2023-11-27T18:47:26.104829+00:00 20007948.619549214840 12345678.899976857007 247353627.519522368908 1 60275.782952550 2023-11-27T18:47:27.100299+00:00 20007948.619445033371 12345678.899992335588 247353627.519433677197 1 60275.782964179 2023-11-27T18:47:28.105097+00:00 20007948.619246993214 12345678.900022225454 247353627.519265532494 1 60275.782975801 2023-11-27T18:47:29.109199+00:00 20007948.619503069669 12345678.899976264685 247353627.519475638866 1 60275.782987302 2023-11-27T18:47:30.102875+00:00 20007948.619518149644 12345678.900004390627 247353627.519518852234 1 60275.782998902 2023-11-27T18:47:31.105112+00:00 20007948.619324266911 12345678.900002820417 247353627.519323378801 1 60275.783010437 2023-11-27T18:47:32.101717+00:00 20007948.619408611208 12345678.900015247986 247353627.519420146942 1 60275.783022019 2023-11-27T18:47:33.102415+00:00 20007948.619473233819 12345678.900001695380 247353627.519471228123 1 60275.783033557 2023-11-27T18:47:34.099334+00:00 20007948.619612570852 12345678.899982426316 247353627.519591301680 1 60275.783045162 2023-11-27T18:47:35.101998+00:00 20007948.619312204421 12345678.899987967685 247353627.519296467304 1 60275.783056766 2023-11-27T18:47:36.104547+00:00 20007948.619512472302 12345678.899999812245 247353627.519508570433 1 60275.783068292 2023-11-27T18:47:37.100439+00:00 20007948.619571261108 12345678.899996962398 247353627.519564539194 1 60275.783079943 2023-11-27T18:47:38.107058+00:00 20007948.619201086462 12345678.899978136644 247353627.519175529480 1 60275.783091488 2023-11-27T18:47:39.104538+00:00 20007948.619555186480 12345678.900007029995 247353627.519558519125 1 60275.783103025 2023-11-27T18:47:40.101371+00:00 20007948.619783498347 12345678.900000028312 247353627.519779831171 1 60275.783114663 2023-11-27T18:47:41.106909+00:00 20007948.619586918503 12345678.900009021163 247353627.519592255354 1 60275.783126249 2023-11-27T18:47:42.107911+00:00 20007948.619332283735 12345678.899993527681 247353627.519322127104 1 60275.783137860 2023-11-27T18:47:43.111073+00:00 20007948.619583576918 12345678.899994436651 247353627.519574314356 1 60275.783149522 2023-11-27T18:47:44.118694+00:00 20007948.619357034564 12345678.899989623576 247353627.519342958927 1 60275.783160922 2023-11-27T18:47:45.103659+00:00 20007948.619487922639 12345678.900004545227 247353627.519488751888 1 60275.783172453 2023-11-27T18:47:46.099938+00:00 20007948.619462598115 12345678.899992587045 247353627.519451498985 1 60275.783184067 2023-11-27T18:47:47.103422+00:00 20007948.619562454522 12345678.899987168610 247353627.519545912743 1 60275.783195746 2023-11-27T18:47:48.112438+00:00 20007948.619361665100 12345678.899998147041 247353627.519356131554 1 60275.783207224 2023-11-27T18:47:49.104107+00:00 20007948.619385708123 12345678.900007886812 247353627.519389897585 1 60275.783218774 2023-11-27T18:47:50.102082+00:00 20007948.619667213410 12345678.899979986250 247353627.519643485546 1 60275.783230454 2023-11-27T18:47:51.111254+00:00 20007948.619315076619 12345678.900004101917 247353627.519315481186 1 60275.783241984 2023-11-27T18:47:52.107405+00:00 20007948.619307663292 12345678.900003526360 247353627.519307494164 1 60275.783253465 2023-11-27T18:47:53.099393+00:00 20007948.619365233928 12345678.900000566617 247353627.519362121820 1 60275.783265085 2023-11-27T18:47:54.103334+00:00 20007948.619711410254 12345678.900021746755 247353627.519729435444 1 60275.783276677 2023-11-27T18:47:55.104901+00:00 20007948.619556847960 12345678.899987831712 247353627.519540965557 1 60275.783288266 2023-11-27T18:47:56.106121+00:00 20007948.619507454336 12345678.899988178164 247353627.519491940737 1 60275.783299771 2023-11-27T18:47:57.100206+00:00 20007948.619490731508 12345678.899991480634 247353627.519478529692 1 60275.783311339 2023-11-27T18:47:58.099698+00:00 20007948.619405332953 12345678.899998618290 247353627.519400238991 1 60275.783322946 2023-11-27T18:47:59.102532+00:00 20007948.619624622166 12345678.899990824983 247353627.519611746073 1 60275.783334527 2023-11-27T18:48:00.103121+00:00 20007948.619530014694 12345678.899989895523 247353627.519516229630 1 60275.783346156 2023-11-27T18:48:01.107901+00:00 20007948.619202245027 12345678.899983603507 247353627.519182175398 1 60275.783357716 2023-11-27T18:48:02.106687+00:00 20007948.619656879455 12345678.900009099394 247353627.519662290812 1 60275.783369335 2023-11-27T18:48:03.110585+00:00 20007948.619752444327 12345678.900008922443 247353627.519757658243 1 60275.783380850 2023-11-27T18:48:04.105421+00:00 20007948.619201172143 12345678.900020578876 247353627.519218057394 1 60275.783392380 2023-11-27T18:48:05.101638+00:00 20007948.619537383318 12345678.899991270155 247353627.519524961710 1 60275.783403922 2023-11-27T18:48:06.098831+00:00 20007948.619324274361 12345678.899994878098 247353627.519315451384 1 60275.783415501 2023-11-27T18:48:07.099288+00:00 20007948.619725257158 12345678.899997752160 247353627.519719302654 1 60275.783427140 2023-11-27T18:48:08.104873+00:00 20007948.619361262769 12345678.899981955066 247353627.519339501858 1 60275.783438668 2023-11-27T18:48:09.100915+00:00 20007948.619440056384 12345678.900010524318 247353627.519446879625 1 60275.783450276 2023-11-27T18:48:10.103798+00:00 20007948.619405552745 12345678.899994850159 247353627.519396722317 1 60275.783461902 2023-11-27T18:48:11.108343+00:00 20007948.619437456131 12345678.900014696643 247353627.519448459148 1 60275.783473554 2023-11-27T18:48:12.115050+00:00 20007948.619619131088 12345678.899982793257 247353627.519598215818 1 60275.783485042 2023-11-27T18:48:13.107674+00:00 20007948.619478568435 12345678.899988265708 247353627.519463121891 1 60275.783496637 2023-11-27T18:48:14.109428+00:00 20007948.619305327535 12345678.899994835258 247353627.519296467304 1 60275.783508161 2023-11-27T18:48:15.105119+00:00 20007948.619638934731 12345678.900013808161 247353627.519649028778 1 60275.783519751 2023-11-27T18:48:16.106537+00:00 20007948.619648177177 12345678.899998338893 247353627.519642829895 1 60275.783531295 2023-11-27T18:48:17.103867+00:00 20007948.619503472000 12345678.900019111112 247353627.519518882036 1 60275.783542891 2023-11-27T18:48:18.105802+00:00 20007948.619436342269 12345678.899990027770 247353627.519422680140 1 60275.783554473 2023-11-27T18:48:19.106502+00:00 20007948.619179468602 12345678.899978479370 247353627.519154250622 1 60275.783565972 2023-11-27T18:48:20.099966+00:00 20007948.619563914835 12345678.899988168851 247353627.519548386335 1 60275.783577622 2023-11-27T18:48:21.106568+00:00 20007948.619446903467 12345678.899998238310 247353627.519441455603 1 60275.783589129 2023-11-27T18:48:22.100795+00:00 20007948.619626209140 12345678.899981850758 247353627.519604384899 1 60275.783600779 2023-11-27T18:48:23.107334+00:00 20007948.619441088289 12345678.900029946119 247353627.519467353821 1 60275.783612352 2023-11-27T18:48:24.107176+00:00 20007948.619335778058 12345678.899992281571 247353627.519324362278 1 60275.783623938 2023-11-27T18:48:25.108234+00:00 20007948.619440659881 12345678.900020474568 247353627.519457459450 1 60275.783635537 2023-11-27T18:48:26.110415+00:00 20007948.619652386755 12345678.900000844151 247353627.519649535418 1 60275.783647040 2023-11-27T18:48:27.104297+00:00 20007948.619414847344 12345678.900013623759 247353627.519424766302 1 60275.783658555 2023-11-27T18:48:28.099125+00:00 20007948.619416326284 12345678.900007590652 247353627.519420236349 1 60275.783670150 2023-11-27T18:48:29.100936+00:00 20007948.619471754879 12345678.899987652898 247353627.519455701113 1 60275.783681696 2023-11-27T18:48:30.098575+00:00 20007948.619655366987 12345678.899991666898 247353627.519643336535 1 60275.783693328 2023-11-27T18:48:31.103479+00:00 20007948.619433440268 12345678.899998337030 247353627.519428074360 1 60275.783704905 2023-11-27T18:48:32.103818+00:00 20007948.619295917451 12345678.900001842529 247353627.519294083118 1 60275.783716469 2023-11-27T18:48:33.102932+00:00 20007948.619373168796 12345678.899984000251 247353627.519353479147 1 60275.783728049 2023-11-27T18:48:34.103451+00:00 20007948.619323071092 12345678.899995476007 247353627.519314855337 1 60275.783739774 2023-11-27T18:48:35.116536+00:00 20007948.619343977422 12345678.899980776012 247353627.519321054220 1 60275.783751298 2023-11-27T18:48:36.112117+00:00 20007948.619510490447 12345678.899999303743 247353627.519506096840 1 60275.783762832 2023-11-27T18:48:37.108659+00:00 20007948.619085971266 12345678.900022285059 247353627.519104570150 1 60275.783774385 2023-11-27T18:48:38.106831+00:00 20007948.619675144553 12345678.899984169751 247353627.519655644894 1 60275.783785966 2023-11-27T18:48:39.107484+00:00 20007948.619574889541 12345678.900006208569 247353627.519577383995 1 60275.783797498 2023-11-27T18:48:40.103821+00:00 20007948.619459811598 12345678.900019885972 247353627.519475996494 1 60275.783809140 2023-11-27T18:48:41.109701+00:00 20007948.619487270713 12345678.899989835918 247353627.519473433495 1 60275.783820651 2023-11-27T18:48:42.104287+00:00 20007948.619639255106 12345678.899987403303 247353627.519622951746 1 60275.783832384 2023-11-27T18:48:43.117951+00:00 20007948.619301091880 12345678.900002054870 247353627.519299447536 1 60275.783843758 2023-11-27T18:48:44.100669+00:00 20007948.619471225888 12345678.899991985410 247353627.519459515810 1 60275.783855344 2023-11-27T18:48:45.101717+00:00 20007948.619401928037 12345678.900016026571 247353627.519414275885 1 60275.783866908 2023-11-27T18:48:46.100869+00:00 20007948.619549632072 12345678.899995367974 247353627.519541293383 1 60275.783878632 2023-11-27T18:48:47.113803+00:00 20007948.619335941970 12345678.899995816872 247353627.519328057766 1 60275.783890119 2023-11-27T18:48:48.106312+00:00 20007948.619636673480 12345678.900021929294 247353627.519654929638 1 60275.783901724 2023-11-27T18:48:49.108931+00:00 20007948.619463823736 12345678.899993766099 247353627.519453912973 1 60275.783913221 2023-11-27T18:48:50.102276+00:00 20007948.619518332183 12345678.900009164587 247353627.519523799419 1 60275.783924859 2023-11-27T18:48:51.107841+00:00 20007948.619300242513 12345678.899987984449 247353627.519284546375 1 60275.783936473 2023-11-27T18:48:52.111277+00:00 20007948.619420643896 12345678.899992682040 247353627.519409626722 1 60275.783947966 2023-11-27T18:48:53.104273+00:00 20007948.619254268706 12345678.899980090559 247353627.519230663776 1 60275.783959493 2023-11-27T18:48:54.100199+00:00 20007948.619680020958 12345678.900008693337 247353627.519685000181 1 60275.783971124 2023-11-27T18:48:55.105154+00:00 20007948.619396161288 12345678.899989662692 247353627.519382119179 1 60275.783982761 2023-11-27T18:48:56.110583+00:00 20007948.619763836265 12345678.900012878701 247353627.519773006439 1 60275.783994215 2023-11-27T18:48:57.100166+00:00 20007948.619520951062 12345678.899996621534 247353627.519513875246 1 60275.784005797 2023-11-27T18:48:58.100906+00:00 20007948.619532022625 12345678.899995639920 247353627.519523948431 1 60275.784017413 2023-11-27T18:48:59.104471+00:00 20007948.619249701500 12345678.900006208569 247353627.519252210855 1 60275.784028924 2023-11-27T18:49:00.099054+00:00 20007948.619737748057 12345678.899984527379 247353627.519718587399 1 60275.784040669 2023-11-27T18:49:01.113799+00:00 20007948.619345519692 12345678.900028591976 247353627.519370406866 1 60275.784052168 2023-11-27T18:49:02.107354+00:00 20007948.619580116123 12345678.899990521371 247353627.519566953182 1 60275.784063717 2023-11-27T18:49:03.105135+00:00 20007948.619360793382 12345678.899997685105 247353627.519354790449 1 60275.784075243 2023-11-27T18:49:04.101003+00:00 20007948.619414024055 12345678.899981407449 247353627.519391745329 1 60275.784086879 2023-11-27T18:49:05.106362+00:00 20007948.619728270918 12345678.900003679097 247353627.519728243351 1 60275.784098434 2023-11-27T18:49:06.104691+00:00 20007948.619213555008 12345678.899975961074 247353627.519185811281 1 60275.784110019 2023-11-27T18:49:07.105602+00:00 20007948.619433827698 12345678.899991506711 247353627.519421637058 1 60275.784121527 2023-11-27T18:49:08.099919+00:00 20007948.619362454861 12345678.900011941791 247353627.519370704889 1 60275.784133146 2023-11-27T18:49:09.103809+00:00 20007948.619450919330 12345678.900017974898 247353627.519465208054 1 60275.784144727 2023-11-27T18:49:10.104356+00:00 20007948.619330488145 12345678.900003362447 247353627.519330173731 1 60275.784156385 2023-11-27T18:49:11.111644+00:00 20007948.619676336646 12345678.900006501004 247353627.519679129124 1 60275.784168032 2023-11-27T18:49:12.117966+00:00 20007948.619574975222 12345678.899991288781 247353627.519562542439 1 60275.784179443 2023-11-27T18:49:13.103925+00:00 20007948.619278330356 12345678.899977352470 247353627.519252002239 1 60275.784191049 2023-11-27T18:49:14.106612+00:00 20007948.619474261999 12345678.900015553460 247353627.519486129284 1 60275.784202584 2023-11-27T18:49:15.103265+00:00 20007948.619522355497 12345678.899984076619 247353627.519502729177 1 60275.784214157 2023-11-27T18:49:16.103188+00:00 20007948.619416836649 12345678.899972835556 247353627.519385963678 1 60275.784225805 2023-11-27T18:49:17.109543+00:00 20007948.619540724903 12345678.899994578212 247353627.519531607628 1 60275.784237357 2023-11-27T18:49:18.107672+00:00 20007948.619332455099 12345678.899989772588 247353627.519318550825 1 60275.784248956 2023-11-27T18:49:19.109793+00:00 20007948.619406368583 12345678.899985101074 247353627.519387781620 1 60275.784260429 2023-11-27T18:49:20.101070+00:00 20007948.619553849101 12345678.899997416884 247353627.519547581673 1 60275.784272087 2023-11-27T18:49:21.108290+00:00 20007948.619525417686 12345678.899994090199 247353627.519515812397 1 60275.784283645 2023-11-27T18:49:22.106943+00:00 20007948.619439993054 12345678.899999236688 247353627.519435524940 1 60275.784295158 2023-11-27T18:49:23.101706+00:00 20007948.619479220361 12345678.899994926527 247353627.519470453262 1 60275.784306759 2023-11-27T18:49:24.103942+00:00 20007948.619379263371 12345678.899970721453 247353627.519346266985 1 60275.784318403 2023-11-27T18:49:25.110015+00:00 20007948.619682662189 12345678.900000430644 247353627.519679397345 1 60275.784329860 2023-11-27T18:49:26.099855+00:00 20007948.619419958442 12345678.899981793016 247353627.519398063421 1 60275.784341502 2023-11-27T18:49:27.105764+00:00 20007948.619398850948 12345678.899994632229 247353627.519389808178 1 60275.784353063 2023-11-27T18:49:28.104595+00:00 20007948.619509585202 12345678.900005411357 247353627.519511282444 1 60275.784364676 2023-11-27T18:49:29.107994+00:00 20007948.619580987841 12345678.899996073917 247353627.519573360682 1 60275.784376256 2023-11-27T18:49:30.108501+00:00 20007948.619315840304 12345678.900011515245 247353627.519323647022 1 60275.784387746 2023-11-27T18:49:31.101300+00:00 20007948.619569152594 12345678.900011695921 247353627.519577145576 1 60275.784399344 2023-11-27T18:49:32.103322+00:00 20007948.619369450957 12345678.899978037924 247353627.519343793392 1 60275.784410931 2023-11-27T18:49:33.104467+00:00 20007948.619355157018 12345678.899995058775 247353627.519346535206 1 60275.784422586 2023-11-27T18:49:34.111400+00:00 20007948.619698148221 12345678.900007905439 247353627.519702345133 1 60275.784434089 2023-11-27T18:49:35.105256+00:00 20007948.619221433997 12345678.899996478111 247353627.519214212894 1 60275.784445629 2023-11-27T18:49:36.102309+00:00 20007948.619581010193 12345678.899980137125 247353627.519557446241 1 60275.784457191 2023-11-27T18:49:37.101343+00:00 20007948.619251865894 12345678.899996915832 247353627.519245088100 1 60275.784468797 2023-11-27T18:49:38.104025+00:00 20007948.619562793523 12345678.900002110749 247353627.519561231136 1 60275.784480399 2023-11-27T18:49:39.106463+00:00 20007948.619548320770 12345678.900011777878 247353627.519556403160 1 60275.784491959 2023-11-27T18:49:40.105215+00:00 20007948.619264360517 12345678.899988865480 247353627.519249528646 1 60275.784503537 2023-11-27T18:49:41.105563+00:00 20007948.619362849742 12345678.900008732453 247353627.519367903471 1 60275.784515067 2023-11-27T18:49:42.101778+00:00 20007948.619403678924 12345678.900011640042 247353627.519411623478 1 60275.784526684 2023-11-27T18:49:43.105503+00:00 20007948.619567863643 12345678.899994060397 247353627.519558250904 1 60275.784538199 2023-11-27T18:49:44.100374+00:00 20007948.619455695152 12345678.899988224730 247353627.519440233707 1 60275.784549824 2023-11-27T18:49:45.104804+00:00 20007948.619514208287 12345678.900016902015 247353627.519527405500 1 60275.784561465 2023-11-27T18:49:46.110576+00:00 20007948.619402259588 12345678.900004707277 247353627.519403278828 1 60275.784572939 2023-11-27T18:49:47.101978+00:00 20007948.619363807142 12345678.899982895702 247353627.519343018532 1 60275.784584562 2023-11-27T18:49:48.106127+00:00 20007948.619404908270 12345678.899993630126 247353627.519394844770 1 60275.784596190 2023-11-27T18:49:49.110834+00:00 20007948.619536146522 12345678.900010768324 247353627.519543230534 1 60275.784607700 2023-11-27T18:49:50.105282+00:00 20007948.619533929974 12345678.899997837842 247353627.519528061152 1 60275.784619427 2023-11-27T18:49:51.118464+00:00 20007948.619554210454 12345678.900028809905 247353627.519579350948 1 60275.784630810 2023-11-27T18:49:52.102012+00:00 20007948.619166020304 12345678.900001317263 247353627.519163638353 1 60275.784642445 2023-11-27T18:49:53.107243+00:00 20007948.619361400604 12345678.900004327297 247353627.519362032413 1 60275.784654044 2023-11-27T18:49:54.109401+00:00 20007948.619579408318 12345678.899997541681 247353627.519573241472 1 60275.784665554 2023-11-27T18:49:55.103899+00:00 20007948.619504787028 12345678.900013238192 247353627.519514322281 1 60275.784677126 2023-11-27T18:49:56.103636+00:00 20007948.619430642575 12345678.899995842949 247353627.519422769547 1 60275.784688711 2023-11-27T18:49:57.104667+00:00 20007948.619632154703 12345678.899993287399 247353627.519621759653 1 60275.784700275 2023-11-27T18:49:58.103750+00:00 20007948.619587741792 12345678.900011759251 247353627.519595801830 1 60275.784711852 2023-11-27T18:49:59.104012+00:00 20007948.619500841945 12345678.899989515543 247353627.519486665726 1 60275.784723424 2023-11-27T18:50:00.103810+00:00 20007948.619206599891 12345678.899985753000 247353627.519188672304 1 60275.784734963 2023-11-27T18:50:01.100852+00:00 20007948.619290605187 12345678.899988984689 247353627.519275903702 1 60275.784746837 2023-11-27T18:50:02.126708+00:00 20007948.619594767690 12345678.899994568899 247353627.519585669041 1 60275.784758803 2023-11-27T18:50:03.160606+00:00 20007948.619533877820 12345678.900011634454 247353627.519541800022 1 60275.784769854 2023-11-27T18:50:04.115391+00:00 20007948.619437854737 12345678.899999791756 247353627.519433945417 1 60275.784781341 2023-11-27T18:50:05.107899+00:00 20007948.619497157633 12345678.899997413158 247353627.519490867853 1 60275.784792862 2023-11-27T18:50:06.103317+00:00 20007948.619481995702 12345678.899994997308 247353627.519473314285 1 60275.784804510 2023-11-27T18:50:07.109695+00:00 20007948.619548447430 12345678.899985337630 247353627.519530087709 1 60275.784816011 2023-11-27T18:50:08.103359+00:00 20007948.619308151305 12345678.900002919137 247353627.519307374954 1 60275.784827614 2023-11-27T18:50:09.105841+00:00 20007948.619591265917 12345678.899984551594 247353627.519572108984 1 60275.784839163 2023-11-27T18:50:10.103668+00:00 20007948.619608014822 12345678.900008950382 247353627.519613265991 1 60275.784850790 2023-11-27T18:50:11.108244+00:00 20007948.619340345263 12345678.899987110868 247353627.519323766232 1 60275.784862312 2023-11-27T18:50:12.103711+00:00 20007948.619464587420 12345678.899993533269 247353627.519454419613 1 60275.784873895 2023-11-27T18:50:13.104569+00:00 20007948.619466848671 12345678.899982403964 247353627.519445538521 1 60275.784885471 2023-11-27T18:50:14.104700+00:00 20007948.619373358786 12345678.900002606213 247353627.519372254610 1 60275.784896982 2023-11-27T18:50:15.099275+00:00 20007948.619561579078 12345678.899996813387 247353627.519554704428 1 60275.784908596 2023-11-27T18:50:16.102717+00:00 20007948.619664013386 12345678.900014949962 247353627.519675254822 1 60275.784920224 2023-11-27T18:50:17.107402+00:00 20007948.619412381202 12345678.900001361966 247353627.519410043955 1 60275.784931777 2023-11-27T18:50:18.105524+00:00 20007948.619411882013 12345678.899975104257 247353627.519383281469 1 60275.784943356 2023-11-27T18:50:19.105991+00:00 20007948.619373273104 12345678.899998245761 247353627.519367814064 1 60275.784954868 2023-11-27T18:50:20.100614+00:00 20007948.619573432952 12345678.899978164583 247353627.519547909498 1 60275.784966453 2023-11-27T18:50:21.101483+00:00 20007948.619511615485 12345678.899986589327 247353627.519494503736 1 60275.784978055 2023-11-27T18:50:22.104003+00:00 20007948.619428873062 12345678.899977535009 247353627.519402712584 1 60275.784989611 2023-11-27T18:50:23.102415+00:00 20007948.619516637176 12345678.900014663115 247353627.519527614117 1 60275.785001249 2023-11-27T18:50:24.107863+00:00 20007948.619432151318 12345678.899995671585 247353627.519424140453 1 60275.785012791 2023-11-27T18:50:25.105130+00:00 20007948.619468495250 12345678.900026952848 247353627.519491732121 1 60275.785024324 2023-11-27T18:50:26.101605+00:00 20007948.619183365256 12345678.899995552376 247353627.519175231457 1 60275.785035997 2023-11-27T18:50:27.110152+00:00 20007948.619406767190 12345678.900003168732 247353627.519406229258 1 60275.785047516 2023-11-27T18:50:28.105412+00:00 20007948.619448445737 12345678.899992691353 247353627.519437462091 1 60275.785059058 2023-11-27T18:50:29.102605+00:00 20007948.619395751506 12345678.899990389124 247353627.519382447004 1 60275.785070665 2023-11-27T18:50:30.105452+00:00 20007948.619332306087 12345678.900006709620 247353627.519335329533 1 60275.785082190 2023-11-27T18:50:31.101212+00:00 20007948.619560275227 12345678.899992875755 247353627.519549459219 1 60275.785093819 2023-11-27T18:50:32.105923+00:00 20007948.619435135275 12345678.900011839345 247353627.519443273544 1 60275.785105426 2023-11-27T18:50:33.108777+00:00 20007948.619561452419 12345678.899990096688 247353627.519547849894 1 60275.785116917 2023-11-27T18:50:34.101586+00:00 20007948.619045283645 12345678.900003166869 247353627.519044756889 1 60275.785128486 2023-11-27T18:50:35.101203+00:00 20007948.619349874556 12345678.899998417124 247353627.519344598055 1 60275.785140078 2023-11-27T18:50:36.102705+00:00 20007948.619441710413 12345678.900023171678 247353627.519461184740 1 60275.785151638 2023-11-27T18:50:37.101542+00:00 20007948.619520146400 12345678.899996055290 247353627.519512504339 1 60275.785163324 2023-11-27T18:50:38.111182+00:00 20007948.619328126311 12345678.899992121384 247353627.519316554070 1 60275.785174815 2023-11-27T18:50:39.104045+00:00 20007948.619305040687 12345678.899994738400 247353627.519296079874 1 60275.785186394 2023-11-27T18:50:40.104415+00:00 20007948.619619023055 12345678.899985548109 247353627.519600868225 1 60275.785197962 2023-11-27T18:50:41.103925+00:00 20007948.619396518916 12345678.900002788752 247353627.519395589828 1 60275.785209577 2023-11-27T18:50:42.107453+00:00 20007948.619666017592 12345678.899999419227 247353627.519661724567 1 60275.785221087 2023-11-27T18:50:43.101890+00:00 20007948.619573958218 12345678.900001700968 247353627.519571959972 1 60275.785232667 2023-11-27T18:50:44.102467+00:00 20007948.619269836694 12345678.899980388582 247353627.519246548414 1 60275.785244338 2023-11-27T18:50:45.110811+00:00 20007948.619697261602 12345678.900001645088 247353627.519695222378 1 60275.785255800 2023-11-27T18:50:46.101080+00:00 20007948.619353570044 12345678.899990592152 247353627.519340455532 1 60275.785267375 2023-11-27T18:50:47.101196+00:00 20007948.619561690837 12345678.899994777516 247353627.519552797079 1 60275.785278968 2023-11-27T18:50:48.102815+00:00 20007948.619473058730 12345678.900004373863 247353627.519473761320 1 60275.785290516 2023-11-27T18:50:49.100572+00:00 20007948.619099639356 12345678.899955002591 247353627.519050955772 1 60275.785302105 2023-11-27T18:50:50.101860+00:00 20007948.619424417615 12345678.899976998568 247353627.519397735596 1 60275.785313792 2023-11-27T18:50:51.111645+00:00 20007948.619311373681 12345678.899993838742 247353627.519301503897 1 60275.785325337 2023-11-27T18:50:52.109079+00:00 20007948.619385931641 12345678.899970686063 247353627.519352912903 1 60275.785336892 2023-11-27T18:50:53.107488+00:00 20007948.619583558291 12345678.899996615946 247353627.519576460123 1 60275.785348430 2023-11-27T18:50:54.104393+00:00 20007948.619397144765 12345678.900000615045 247353627.519394040108 1 60275.785360009 2023-11-27T18:50:55.104823+00:00 20007948.619502056390 12345678.900001438335 247353627.519499808550 1 60275.785371568 2023-11-27T18:50:56.103457+00:00 20007948.619469668716 12345678.900021245703 247353627.519487231970 1 60275.785383116 2023-11-27T18:50:57.101235+00:00 20007948.619635719806 12345678.900018719956 247353627.519650757313 1 60275.785394826 2023-11-27T18:50:58.112951+00:00 20007948.619412679225 12345678.900000609457 247353627.519409596920 1 60275.785406309 2023-11-27T18:50:59.105138+00:00 20007948.619400128722 12345678.900006534532 247353627.519402980804 1 60275.785417861 2023-11-27T18:51:00.103163+00:00 20007948.619391608983 12345678.900002263486 247353627.519390195608 1 60275.785429483 2023-11-27T18:51:01.107338+00:00 20007948.619548551738 12345678.900003591552 247353627.519548445940 1 60275.785440996 2023-11-27T18:51:02.102051+00:00 20007948.619314674288 12345678.899989455938 247353627.519300431013 1 60275.785452601 2023-11-27T18:51:03.104664+00:00 20007948.619401756674 12345678.900002719834 247353627.519400775433 1 60275.785464136 2023-11-27T18:51:04.101358+00:00 20007948.619506280869 12345678.900008905679 247353627.519511491060 1 60275.785475726 2023-11-27T18:51:05.102724+00:00 20007948.619256656617 12345678.899975065142 247353627.519228011370 1 60275.785487341 2023-11-27T18:51:06.106273+00:00 20007948.619480803609 12345678.900020990521 247353627.519498109818 1 60275.785498885 2023-11-27T18:51:07.103695+00:00 20007948.619630642235 12345678.899984210730 247353627.519611150026 1 60275.785510449 2023-11-27T18:51:08.102752+00:00 20007948.619371701032 12345678.900011539459 247353627.519379556179 1 60275.785521969 2023-11-27T18:51:09.098143+00:00 20007948.619465995580 12345678.900001792237 247353627.519464105368 1 60275.785533596 2023-11-27T18:51:10.102685+00:00 20007948.619627591223 12345678.900017784908 247353627.519641697407 1 60275.785545218 2023-11-27T18:51:11.106797+00:00 20007948.619404908270 12345678.899991437793 247353627.519392669201 1 60275.785556807 2023-11-27T18:51:12.108140+00:00 20007948.619536448270 12345678.900038465858 247353627.519571244717 1 60275.785568366 2023-11-27T18:51:13.106804+00:00 20007948.619467273355 12345678.899962052703 247353627.519425630569 1 60275.785579936 2023-11-27T18:51:14.106437+00:00 20007948.619352217764 12345678.899997817352 247353627.519346356392 1 60275.785591532 2023-11-27T18:51:15.108361+00:00 20007948.619571302086 12345678.899989740923 247353627.519557356834 1 60275.785603054 2023-11-27T18:51:16.103902+00:00 20007948.619501881301 12345678.899998892099 247353627.519497096539 1 60275.785614667 2023-11-27T18:51:17.107284+00:00 20007948.619437430054 12345678.900002768263 247353627.519436508417 1 60275.785626205 2023-11-27T18:51:18.104084+00:00 20007948.619400452822 12345678.900005646050 247353627.519402384758 1 60275.785637728 2023-11-27T18:51:19.099686+00:00 20007948.619360826910 12345678.900012591854 247353627.519369721413 1 60275.785649410 2023-11-27T18:51:20.109042+00:00 20007948.619459882379 12345678.899985672906 247353627.519441843033 1 60275.785660911 2023-11-27T18:51:21.102760+00:00 20007948.619196146727 12345678.899998618290 247353627.519191056490 1 60275.785672518 2023-11-27T18:51:22.105604+00:00 20007948.619520511478 12345678.900012040511 247353627.519528865814 1 60275.785684073 2023-11-27T18:51:23.103898+00:00 20007948.619382571429 12345678.899998815730 247353627.519377678633 1 60275.785695664 2023-11-27T18:51:24.105381+00:00 20007948.619518920779 12345678.899993106723 247353627.519508361816 1 60275.785707236 2023-11-27T18:51:25.105214+00:00 20007948.619503181428 12345678.900019915774 247353627.519519388676 1 60275.785718814 2023-11-27T18:51:26.105570+00:00 20007948.619328625500 12345678.899978887290 247353627.519303798676 1 60275.785730407 2023-11-27T18:51:27.107187+00:00 20007948.619433183223 12345678.899992372841 247353627.519421875477 1 60275.785741992 2023-11-27T18:51:28.108082+00:00 20007948.619574971497 12345678.900017809123 247353627.519589066505 1 60275.785753539 2023-11-27T18:51:29.105753+00:00 20007948.619306594133 12345678.899989826605 247353627.519292712212 1 60275.785765089 2023-11-27T18:51:30.103710+00:00 20007948.619402170181 12345678.900013858452 247353627.519412338734 1 60275.785776644 2023-11-27T18:51:31.102037+00:00 20007948.619596071541 12345678.900012429804 247353627.519604802132 1 60275.785788298 2023-11-27T18:51:32.108937+00:00 20007948.619622401893 12345678.900001000613 247353627.519619703293 1 60275.785799806 2023-11-27T18:51:33.103211+00:00 20007948.619512427598 12345678.900022655725 247353627.519531399012 1 60275.785811364 2023-11-27T18:51:34.101803+00:00 20007948.619558662176 12345678.899986460805 247353627.519541412592 1 60275.785822974 2023-11-27T18:51:35.104972+00:00 20007948.619455244392 12345678.899994565174 247353627.519446104765 1 60275.785834601 2023-11-27T18:51:36.109547+00:00 20007948.619289163500 12345678.900006480515 247353627.519291937351 1 60275.785846074 2023-11-27T18:51:37.100782+00:00 20007948.619412545115 12345678.899991454557 247353627.519400298595 1 60275.785857690 2023-11-27T18:51:38.104433+00:00 20007948.619671184570 12345678.900019373745 247353627.519686877728 1 60275.785869299 2023-11-27T18:51:39.107458+00:00 20007948.619657304138 12345678.900002254173 247353627.519655853510 1 60275.785880859 2023-11-27T18:51:40.106164+00:00 20007948.619333766401 12345678.899988429621 247353627.519318521023 1 60275.785892460 2023-11-27T18:51:41.108544+00:00 20007948.619622882456 12345678.900014642626 247353627.519633829594 1 60275.785903982 2023-11-27T18:51:42.104081+00:00 20007948.619426853955 12345678.899999761954 247353627.519422918558 1 60275.785915577 2023-11-27T18:51:43.105861+00:00 20007948.619587939233 12345678.899999467656 247353627.519583702087 1 60275.785927175 2023-11-27T18:51:44.107878+00:00 20007948.619454074651 12345678.899982690811 247353627.519433081150 1 60275.785938671 2023-11-27T18:51:45.101167+00:00 20007948.619164623320 12345678.900000976399 247353627.519161909819 1 60275.785950336 2023-11-27T18:51:46.108996+00:00 20007948.619377724826 12345678.899993319064 247353627.519367367029 1 60275.785961821 2023-11-27T18:51:47.101357+00:00 20007948.619598519057 12345678.899986386299 247353627.519581198692 1 60275.785973427 2023-11-27T18:51:48.104115+00:00 20007948.619566120207 12345678.900002369657 247353627.519564777613 1 60275.785985006 2023-11-27T18:51:49.104489+00:00 20007948.619395405054 12345678.899994503707 247353627.519386202097 1 60275.785996569 2023-11-27T18:51:50.103579+00:00 20007948.619517326355 12345678.899988191202 247353627.519501835108 1 60275.786008202 2023-11-27T18:51:51.108662+00:00 20007948.619258660823 12345678.899990571663 247353627.519245535135 1 60275.786019775 2023-11-27T18:51:52.108557+00:00 20007948.619432423264 12345678.899999601766 247353627.519428312778 1 60275.786031302 2023-11-27T18:51:53.104463+00:00 20007948.619583185762 12345678.899999992922 247353627.519579499960 1 60275.786042931 2023-11-27T18:51:54.109245+00:00 20007948.619585599750 12345678.899994580075 247353627.519576489925 1 60275.786054424 2023-11-27T18:51:55.102184+00:00 20007948.619205333292 12345678.899985112250 247353627.519186735153 1 60275.786066030 2023-11-27T18:51:56.104981+00:00 20007948.619363419712 12345678.900001401082 247353627.519361138344 1 60275.786077602 2023-11-27T18:51:57.104846+00:00 20007948.619586613029 12345678.899977881461 247353627.519560813904 1 60275.786089199 2023-11-27T18:51:58.106798+00:00 20007948.619284309447 12345678.899978438392 247353627.519259035587 1 60275.786100692 2023-11-27T18:51:59.099797+00:00 20007948.619562704116 12345678.899993427098 247353627.519552439451 1 60275.786112418 2023-11-27T18:52:00.112927+00:00 20007948.619280528277 12345678.899988189340 247353627.519264996052 1 60275.786123916 2023-11-27T18:52:01.106335+00:00 20007948.619432151318 12345678.899979932234 247353627.519408375025 1 60275.786135516 2023-11-27T18:52:02.108585+00:00 20007948.619565088302 12345678.900002427399 247353627.519563823938 1 60275.786147106 2023-11-27T18:52:03.109981+00:00 20007948.619427930564 12345678.900004634634 247353627.519428849220 1 60275.786158658 2023-11-27T18:52:04.108037+00:00 20007948.619661003351 12345678.899990035221 247353627.519647330046 1 60275.786170160 2023-11-27T18:52:05.101804+00:00 20007948.619395688176 12345678.899995051324 247353627.519387066364 1 60275.786181766 2023-11-27T18:52:06.104526+00:00 20007948.619394518435 12345678.900009695441 247353627.519400507212 1 60275.786193321 2023-11-27T18:52:07.102914+00:00 20007948.619425307959 12345678.899981161579 247353627.519402772188 1 60275.786204863 2023-11-27T18:52:08.100193+00:00 20007948.619454167783 12345678.899986702949 247353627.519437193871 1 60275.786216507 2023-11-27T18:52:09.106213+00:00 20007948.619581341743 12345678.900004751980 247353627.519582390785 1 60275.786228133 2023-11-27T18:52:10.110719+00:00 20007948.619530871511 12345678.899998674169 247353627.519525825977 1 60275.786239672 2023-11-27T18:52:11.107631+00:00 20007948.619542319328 12345678.900022476912 247353627.519561111927 1 60275.786251210 2023-11-27T18:52:12.104548+00:00 20007948.619287341833 12345678.899975351989 247353627.519259005785 1 60275.786262749 2023-11-27T18:52:13.101478+00:00 20007948.619418248534 12345678.900007156655 247353627.519421696663 1 60275.786274323 2023-11-27T18:52:14.101495+00:00 20007948.619516450912 12345678.900005986914 247353627.519518762827 1 60275.786285937 2023-11-27T18:52:15.104921+00:00 20007948.619446434081 12345678.900002622977 247353627.519445359707 1 60275.786297471 2023-11-27T18:52:16.101510+00:00 20007948.619504489005 12345678.899999113753 247353627.519499897957 1 60275.786309087 2023-11-27T18:52:17.105074+00:00 20007948.619457505643 12345678.900006854907 247353627.519460678101 1 60275.786320730 2023-11-27T18:52:18.111057+00:00 20007948.619331799448 12345678.899985851720 247353627.519313961267 1 60275.786332191 2023-11-27T18:52:19.101285+00:00 20007948.619442213327 12345678.900004152209 247353627.519442677498 1 60275.786343799 2023-11-27T18:52:20.104249+00:00 20007948.619267892092 12345678.899993967265 247353627.519258141518 1 60275.786355348 2023-11-27T18:52:21.102064+00:00 20007948.619560070336 12345678.900003980845 247353627.519560337067 1 60275.786366915 2023-11-27T18:52:22.101469+00:00 20007948.619363002479 12345678.899973638356 247353627.519332945347 1 60275.786378579 2023-11-27T18:52:23.109228+00:00 20007948.619269117713 12345678.900009427220 247353627.519274830818 1 60275.786390104 2023-11-27T18:52:24.105002+00:00 20007948.619631491601 12345678.900008371100 247353627.519636183977 1 60275.786401731 2023-11-27T18:52:25.109558+00:00 20007948.619261879474 12345678.899999449030 247353627.519257634878 1 60275.786413259 2023-11-27T18:52:26.105572+00:00 20007948.619515541941 12345678.900006465614 247353627.519518315792 1 60275.786425057 2023-11-27T18:52:27.124900+00:00 20007948.619327004999 12345678.899997916073 247353627.519321233034 1 60275.786436389 2023-11-27T18:52:28.104043+00:00 20007948.619694180787 12345678.900018535554 247353627.519709020853 1 60275.786447939 2023-11-27T18:52:29.101890+00:00 20007948.619523108006 12345678.899970857427 247353627.519490271807 1 60275.786459597 2023-11-27T18:52:30.109178+00:00 20007948.619247745723 12345678.899969838560 247353627.519213885069 1 60275.786471160 2023-11-27T18:52:31.108212+00:00 20007948.619534850121 12345678.899988438934 247353627.519519597292 1 60275.786482664 2023-11-27T18:52:32.102203+00:00 20007948.619291041046 12345678.899990551174 247353627.519277900457 1 60275.786494297 2023-11-27T18:52:33.107269+00:00 20007948.619568366557 12345678.899990931153 247353627.519555598497 1 60275.786505874 2023-11-27T18:52:34.107495+00:00 20007948.619652848691 12345678.899991782382 247353627.519640922546 1 60275.786517421 2023-11-27T18:52:35.105186+00:00 20007948.619259815663 12345678.900014722720 247353627.519270837307 1 60275.786528940 2023-11-27T18:52:36.100415+00:00 20007948.619527976960 12345678.900012562051 247353627.519536823034 1 60275.786540564 2023-11-27T18:52:37.104716+00:00 20007948.619485013187 12345678.899987949058 247353627.519469261169 1 60275.786552161 2023-11-27T18:52:38.106682+00:00 20007948.619487531483 12345678.900001682341 247353627.519485503435 1 60275.786563779 2023-11-27T18:52:39.110538+00:00 20007948.619393173605 12345678.899987159297 247353627.519376635551 1 60275.786575259 2023-11-27T18:52:40.102375+00:00 20007948.619368307292 12345678.899990864098 247353627.519355475903 1 60275.786586855 2023-11-27T18:52:41.104243+00:00 20007948.619432441890 12345678.899981845170 247353627.519410610199 1 60275.786598366 2023-11-27T18:52:42.098796+00:00 20007948.619399387389 12345678.900006735697 247353627.519402444363 1 60275.786609974 2023-11-27T18:52:43.101748+00:00 20007948.619390614331 12345678.900013508275 247353627.519400417805 1 60275.786621627 2023-11-27T18:52:44.108567+00:00 20007948.619401656091 12345678.899987017736 247353627.519384980202 1 60275.786633122 2023-11-27T18:52:45.101724+00:00 20007948.619389213622 12345678.900021053851 247353627.519406557083 1 60275.786644745 2023-11-27T18:52:46.105923+00:00 20007948.619341615587 12345678.900003883988 247353627.519341796637 1 60275.786656358 2023-11-27T18:52:47.109319+00:00 20007948.619475748390 12345678.899982906878 247353627.519454956055 1 60275.786667896 2023-11-27T18:52:48.106169+00:00 20007948.619573853910 12345678.899994194508 247353627.519564360380 1 60275.786679422 2023-11-27T18:52:49.102053+00:00 20007948.619356289506 12345678.900004416704 247353627.519357025623 1 60275.786691036 2023-11-27T18:52:50.105470+00:00 20007948.619303282350 12345678.899992788211 247353627.519292384386 1 60275.786702645 2023-11-27T18:52:51.108534+00:00 20007948.619467873126 12345678.899986797944 247353627.519450992346 1 60275.786714155 2023-11-27T18:52:52.102997+00:00 20007948.619442231953 12345678.900000248104 247353627.519438773394 1 60275.786725761 2023-11-27T18:52:53.105792+00:00 20007948.619401946664 12345678.900002501905 247353627.519400775433 1 60275.786737421 2023-11-27T18:52:54.113125+00:00 20007948.619351655245 12345678.899999592453 247353627.519347548485 1 60275.786748877 2023-11-27T18:52:55.102991+00:00 20007948.619253773242 12345678.899984221905 247353627.519234299660 1 60275.786760467 2023-11-27T18:52:56.104321+00:00 20007948.619597580284 12345678.899999944493 247353627.519593834877 1 60275.786771987 2023-11-27T18:52:57.099676+00:00 20007948.619369011372 12345678.900007402524 247353627.519372701645 1 60275.786783581 2023-11-27T18:52:58.101414+00:00 20007948.619572401047 12345678.900002328679 247353627.519571036100 1 60275.786795204 2023-11-27T18:52:59.105626+00:00 20007948.619240853935 12345678.900003023446 247353627.519240170717 1 60275.786806797 2023-11-27T18:53:00.107278+00:00 20007948.619414623827 12345678.900003792718 247353627.519414722919 1 60275.786818337 2023-11-27T18:53:01.104299+00:00 20007948.619320884347 12345678.899979095906 247353627.519296288490 1 60275.786829908 2023-11-27T18:53:02.104100+00:00 20007948.619498424232 12345678.899994736537 247353627.519489467144 1 60275.786841564 2023-11-27T18:53:03.111160+00:00 20007948.619597289711 12345678.899990709499 247353627.519584298134 1 60275.786853007 2023-11-27T18:53:04.099813+00:00 20007948.619438365102 12345678.900001294911 247353627.519435942173 1 60275.786864588 2023-11-27T18:53:05.100391+00:00 20007948.619326338172 12345678.899977831170 247353627.519300460815 1 60275.786876140 2023-11-27T18:53:06.098532+00:00 20007948.619493346661 12345678.900020074099 247353627.519509702921 1 60275.786887774 2023-11-27T18:53:07.103683+00:00 20007948.619373291731 12345678.900001183152 247353627.519370764494 1 60275.786899305 2023-11-27T18:53:08.099992+00:00 20007948.619386900216 12345678.899975398555 247353627.519358605146 1 60275.786910857 2023-11-27T18:53:09.098053+00:00 20007948.619340304285 12345678.899996589869 247353627.519333183765 1 60275.786922472 2023-11-27T18:53:10.101559+00:00 20007948.619563709944 12345678.900005454198 247353627.519565463066 1 60275.786934176 2023-11-27T18:53:11.112788+00:00 20007948.619453124702 12345678.900006137788 247353627.519455581903 1 60275.786945701 2023-11-27T18:53:12.108589+00:00 20007948.619582191110 12345678.900009952486 247353627.519588470459 1 60275.786957203 2023-11-27T18:53:13.102396+00:00 20007948.619310151786 12345678.899989711121 247353627.519296169281 1 60275.786968770 2023-11-27T18:53:14.101714+00:00 20007948.619474880397 12345678.899992730469 247353627.519463926554 1 60275.786980385 2023-11-27T18:53:15.105302+00:00 20007948.619576461613 12345678.900002876297 247353627.519575625658 1 60275.786991942 2023-11-27T18:53:16.103803+00:00 20007948.619344968349 12345678.899991465732 247353627.519332736731 1 60275.787003525 2023-11-27T18:53:17.104547+00:00 20007948.619503717870 12345678.900009846315 247353627.519509851933 1 60275.787015120 2023-11-27T18:53:18.106383+00:00 20007948.619273252785 12345678.899976270273 247353627.519245833158 1 60275.787026806 2023-11-27T18:53:19.116073+00:00 20007948.619558166713 12345678.900002231821 247353627.519556701183 1 60275.787038218 2023-11-27T18:53:20.102073+00:00 20007948.619433857501 12345678.900007871911 247353627.519438028336 1 60275.787049795 2023-11-27T18:53:21.102304+00:00 20007948.619391392916 12345678.900009533390 247353627.519397228956 1 60275.787061431 2023-11-27T18:53:22.107625+00:00 20007948.619549673051 12345678.899986604229 247353627.519532561302 1 60275.787073000 2023-11-27T18:53:23.107217+00:00 20007948.619220569730 12345678.899996660650 247353627.519213557243 1 60275.787084500 2023-11-27T18:53:24.100819+00:00 20007948.619578760117 12345678.900006623939 247353627.519581675529 1 60275.787096072 2023-11-27T18:53:25.100601+00:00 20007948.619386956096 12345678.899973502383 247353627.519356787205 1 60275.787107677 2023-11-27T18:53:26.103334+00:00 20007948.619250435382 12345678.899990439415 247353627.519237190485 1 60275.787119230 2023-11-27T18:53:27.101494+00:00 20007948.619453135878 12345678.899983275682 247353627.519432723522 1 60275.787130829 2023-11-27T18:53:28.103663+00:00 20007948.619351468980 12345678.900001779199 247353627.519349545240 1 60275.787142428 2023-11-27T18:53:29.105765+00:00 20007948.619608450681 12345678.900020232424 247353627.519625008106 1 60275.787153968 2023-11-27T18:53:30.102835+00:00 20007948.619750339538 12345678.899997491390 247353627.519744157791 1 60275.787165579 2023-11-27T18:53:31.106017+00:00 20007948.619429532439 12345678.900024203584 247353627.519450038671 1 60275.787177198 2023-11-27T18:53:32.109908+00:00 20007948.619614355266 12345678.899995248765 247353627.519605904818 1 60275.787188780 2023-11-27T18:53:33.110658+00:00 20007948.619382176548 12345678.899994229898 247353627.519372701645 1 60275.787200275 2023-11-27T18:53:34.103756+00:00 20007948.619679674506 12345678.900001659989 247353627.519677639008 1 60275.787211854 2023-11-27T18:53:35.104200+00:00 20007948.619372330606 12345678.899978071451 247353627.519346714020 1 60275.787223485 2023-11-27T18:53:36.109130+00:00 20007948.619427006692 12345678.900017201900 247353627.519440501928 1 60275.787235019 2023-11-27T18:53:37.105599+00:00 20007948.619383443147 12345678.899988161400 247353627.519367933273 1 60275.787246615 2023-11-27T18:53:38.107505+00:00 20007948.619508732110 12345678.899993246421 247353627.519498288631 1 60275.787258099 2023-11-27T18:53:39.099743+00:00 20007948.619430087507 12345678.899998812005 247353627.519425213337 1 60275.787269704 2023-11-27T18:53:40.102427+00:00 20007948.619348280132 12345678.899998206645 247353627.519342809916 1 60275.787281326 2023-11-27T18:53:41.106615+00:00 20007948.619346212596 12345678.900002304465 247353627.519344806671 1 60275.787292805 2023-11-27T18:53:42.098351+00:00 20007948.619515750557 12345678.899985987693 247353627.519498050213 1 60275.787304479 2023-11-27T18:53:43.107010+00:00 20007948.619275063276 12345678.899998476729 247353627.519269853830 1 60275.787315995 2023-11-27T18:53:44.101947+00:00 20007948.619476176798 12345678.900001965463 247353627.519474446774 1 60275.787327547 2023-11-27T18:53:45.100044+00:00 20007948.619414344430 12345678.899997726083 247353627.519408345222 1 60275.787339289 2023-11-27T18:53:46.114585+00:00 20007948.619459148496 12345678.899984974414 247353627.519440442324 1 60275.787350716 2023-11-27T18:53:47.101879+00:00 20007948.619406074286 12345678.900002494454 247353627.519404858351 1 60275.787362309 2023-11-27T18:53:48.103492+00:00 20007948.619452506304 12345678.900008937344 247353627.519457757473 1 60275.787373889 2023-11-27T18:53:49.104044+00:00 20007948.619480200112 12345678.899993173778 247353627.519469678402 1 60275.787385462 2023-11-27T18:53:50.103959+00:00 20007948.619523510337 12345678.899996107444 247353627.519515931606 1 60275.787397019 2023-11-27T18:53:51.102455+00:00 20007948.619191452861 12345678.900006068870 247353627.519193828106 1 60275.787408609 2023-11-27T18:53:52.103847+00:00 20007948.619474139065 12345678.899994539097 247353627.519464999437 1 60275.787420130 2023-11-27T18:53:53.099269+00:00 20007948.619383811951 12345678.899998588488 247353627.519378691912 1 60275.787431756 2023-11-27T18:53:54.103720+00:00 20007948.619527626783 12345678.900026485324 247353627.519550442696 1 60275.787443325 2023-11-27T18:53:55.103326+00:00 20007948.619296010584 12345678.899983197451 247353627.519275516272 1 60275.787454874 2023-11-27T18:53:56.101125+00:00 20007948.619503378868 12345678.899985756725 247353627.519485443830 1 60275.787466668 2023-11-27T18:53:57.120121+00:00 20007948.619281843305 12345678.899998415262 247353627.519276559353 1 60275.787478069 2023-11-27T18:53:58.105144+00:00 20007948.619473364204 12345678.899969665334 247353627.519439339638 1 60275.787489659 2023-11-27T18:53:59.106496+00:00 20007948.619309250265 12345678.899988600984 247353627.519294142723 1 60275.787501184 2023-11-27T18:54:00.102322+00:00 20007948.619482364506 12345678.899995161220 247353627.519473820925 1 60275.787512753 2023-11-27T18:54:01.101895+00:00 20007948.619442857802 12345678.899998143315 247353627.519437283278 1 60275.787524543 2023-11-27T18:54:02.120506+00:00 20007948.619696620852 12345678.900010770187 247353627.519703686237 1 60275.787536052 2023-11-27T18:54:03.114853+00:00 20007948.619232855737 12345678.899999264628 247353627.519228428602 1 60275.787547601 2023-11-27T18:54:04.112750+00:00 20007948.619697157294 12345678.899989828467 247353627.519683301449 1 60275.787559052 2023-11-27T18:54:05.102040+00:00 20007948.619422521442 12345678.900021595880 247353627.519440412521 1 60275.787570584 2023-11-27T18:54:06.098427+00:00 20007948.619318895042 12345678.899988580495 247353627.519303798676 1 60275.787582283 2023-11-27T18:54:07.109251+00:00 20007948.619478624314 12345678.899994643405 247353627.519469559193 1 60275.787593776 2023-11-27T18:54:08.102243+00:00 20007948.619355142117 12345678.899976963177 247353627.519328415394 1 60275.787605339 2023-11-27T18:54:09.101299+00:00 20007948.619476299733 12345678.899987097830 247353627.519459694624 1 60275.787616928 2023-11-27T18:54:10.102538+00:00 20007948.619490522891 12345678.899999922141 247353627.519486755133 1 60275.787628534 2023-11-27T18:54:11.105319+00:00 20007948.619351770729 12345678.899992907420 247353627.519340991974 1 60275.787640067 2023-11-27T18:54:12.101828+00:00 20007948.619500484318 12345678.899974618107 247353627.519471406937 1 60275.787651654 2023-11-27T18:54:13.102898+00:00 20007948.619439888746 12345678.900009134784 247353627.519445329905 1 60275.787663340 2023-11-27T18:54:14.112597+00:00 20007948.619571104646 12345678.900012312457 247353627.519579708576 1 60275.787674804 2023-11-27T18:54:15.103030+00:00 20007948.619401428849 12345678.900001907721 247353627.519399642944 1 60275.787686396 2023-11-27T18:54:16.104620+00:00 20007948.619390439242 12345678.900000980124 247353627.519387722015 1 60275.787698010 2023-11-27T18:54:17.108089+00:00 20007948.619480445981 12345678.899995995685 247353627.519472718239 1 60275.787709522 2023-11-27T18:54:18.102723+00:00 20007948.619423799217 12345678.900015821680 247353627.519435942173 1 60275.787721100 2023-11-27T18:54:19.103033+00:00 20007948.619623042643 12345678.899972373620 247353627.519591718912 1 60275.787732727 2023-11-27T18:54:20.107623+00:00 20007948.619538918138 12345678.899989146739 247353627.519524395466 1 60275.787744337 2023-11-27T18:54:21.110683+00:00 20007948.619592428207 12345678.899993976578 247353627.519582718611 1 60275.787755783 2023-11-27T18:54:22.099608+00:00 20007948.619229126722 12345678.900015538558 247353627.519240975380 1 60275.787767450 2023-11-27T18:54:23.107718+00:00 20007948.619420345873 12345678.899983162060 247353627.519399821758 1 60275.787779052 2023-11-27T18:54:24.110070+00:00 20007948.619564145803 12345678.900001134723 247353627.519561588764 1 60275.787790506 2023-11-27T18:54:25.099738+00:00 20007948.619418673217 12345678.900011336431 247353627.519426316023 1 60275.787802096 2023-11-27T18:54:26.101045+00:00 20007948.619464877993 12345678.900003043935 247353627.519464224577 1 60275.787813873 2023-11-27T18:54:27.118675+00:00 20007948.619534369558 12345678.900005403906 247353627.519536077976 1 60275.787825235 2023-11-27T18:54:28.100329+00:00 20007948.619445584714 12345678.899973670021 247353627.519415557384 1 60275.787836796 2023-11-27T18:54:29.099178+00:00 20007948.619591068476 12345678.899995494634 247353627.519582867622 1 60275.787848833 2023-11-27T18:54:30.139213+00:00 20007948.619355522096 12345678.899996837601 247353627.519348680973 1 60275.787859981 2023-11-27T18:54:31.102404+00:00 20007948.619262866676 12345678.899984652176 247353627.519243836403 1 60275.787871535 2023-11-27T18:54:32.100651+00:00 20007948.619491588324 12345678.900007575750 247353627.519495457411 1 60275.787883181 2023-11-27T18:54:33.106811+00:00 20007948.619576901197 12345678.899996437132 247353627.519569635391 1 60275.787894747 2023-11-27T18:54:34.106156+00:00 20007948.619521610439 12345678.899998972192 247353627.519516885281 1 60275.787906293 2023-11-27T18:54:35.103730+00:00 20007948.619304966182 12345678.899993656203 247353627.519294917583 1 60275.787917831 2023-11-27T18:54:36.100542+00:00 20007948.619635485113 12345678.900027956814 247353627.519659757614 1 60275.787930210 2023-11-27T18:54:37.170127+00:00 20007948.619340892881 12345678.899984749034 247353627.519321948290 1 60275.787941003 2023-11-27T18:54:38.102652+00:00 20007948.619375690818 12345678.900000246242 247353627.519372224808 1 60275.787952621 2023-11-27T18:54:39.106427+00:00 20007948.619463190436 12345678.899996824563 247353627.519456326962 1 60275.787964220 2023-11-27T18:54:40.108572+00:00 20007948.619399819523 12345678.900014877319 247353627.519410997629 1 60275.787975746 2023-11-27T18:54:41.104460+00:00 20007948.619325827807 12345678.899976523593 247353627.519298642874 1 60275.787987357 2023-11-27T18:54:42.107647+00:00 20007948.619486525655 12345678.899995952845 247353627.519478797913 1 60275.787998913 2023-11-27T18:54:43.106104+00:00 20007948.619598969817 12345678.900003710762 247353627.519598960876 1 60275.788010500 2023-11-27T18:54:44.107256+00:00 20007948.619459401816 12345678.900002209470 247353627.519457906485 1 60275.788022013 2023-11-27T18:54:45.101905+00:00 20007948.619425229728 12345678.899998443201 247353627.519419997931 1 60275.788033666 2023-11-27T18:54:46.108768+00:00 20007948.619490288198 12345678.900002758950 247353627.519489347935 1 60275.788045706 2023-11-27T18:54:47.148971+00:00 20007948.619526073337 12345678.900007124990 247353627.519529521465 1 60275.788056689 2023-11-27T18:54:48.097963+00:00 20007948.619340877980 12345678.899986512959 247353627.519323676825 1 60275.788068312 2023-11-27T18:54:49.102165+00:00 20007948.619654137641 12345678.899988476187 247353627.519638925791 1 60275.788079909 2023-11-27T18:54:50.104087+00:00 20007948.619404107332 12345678.900005010888 247353627.519405424595 1 60275.788091502 2023-11-27T18:54:51.105803+00:00 20007948.619222112000 12345678.899993248284 247353627.519211649895 1 60275.788103040 2023-11-27T18:54:52.102650+00:00 20007948.619408909231 12345678.899983141571 247353627.519388347864 1 60275.788114613 2023-11-27T18:54:53.102581+00:00 20007948.619459483773 12345678.899979760870 247353627.519435554743 1 60275.788126137 2023-11-27T18:54:54.098260+00:00 20007948.619447104633 12345678.900013111532 247353627.519456535578 1 60275.788137793 2023-11-27T18:54:55.105257+00:00 20007948.619487006217 12345678.899981284514 247353627.519464612007 1 60275.788149334 2023-11-27T18:54:56.102479+00:00 20007948.619400184602 12345678.899995541200 247353627.519392013550 1 60275.788161007 2023-11-27T18:54:57.110972+00:00 20007948.619406182319 12345678.899992836639 247353627.519395321608 1 60275.788172576 2023-11-27T18:54:58.110586+00:00 20007948.619592498988 12345678.899994166568 247353627.519582957029 1 60275.788184081 2023-11-27T18:54:59.104603+00:00 20007948.619339097291 12345678.899977359921 247353627.519312769175 1 60275.788195671 2023-11-27T18:55:00.105931+00:00 20007948.619456738234 12345678.900008291006 247353627.519461333752 1 60275.788207213 2023-11-27T18:55:01.103253+00:00 20007948.619328752160 12345678.899994082749 247353627.519319117069 1 60275.788219001 2023-11-27T18:55:02.121652+00:00 20007948.619591716677 12345678.900009442121 247353627.519597470760 1 60275.788230492 2023-11-27T18:55:03.114538+00:00 20007948.619451675564 12345678.899971311912 247353627.519419282675 1 60275.788242049 2023-11-27T18:55:04.112983+00:00 20007948.619507517666 12345678.899989375845 247353627.519493192434 1 60275.788253595 2023-11-27T18:55:05.110624+00:00 20007948.619342092425 12345678.899991124868 247353627.519329518080 1 60275.788265126 2023-11-27T18:55:06.106874+00:00 20007948.619353044778 12345678.900011418387 247353627.519360780716 1 60275.788276779 2023-11-27T18:55:07.113725+00:00 20007948.619574178010 12345678.900005327538 247353627.519575834274 1 60275.788288244 2023-11-27T18:55:08.104299+00:00 20007948.619415611029 12345678.900007437915 247353627.519419342279 1 60275.788299866 2023-11-27T18:55:09.108448+00:00 20007948.619327012450 12345678.900015896186 247353627.519339203835 1 60275.788311389 2023-11-27T18:55:10.104029+00:00 20007948.619388595223 12345678.900005513802 247353627.519390404224 1 60275.788322939 2023-11-27T18:55:11.101900+00:00 20007948.619407724589 12345678.899991955608 247353627.519395977259 1 60275.788334580 2023-11-27T18:55:12.107727+00:00 20007948.619657240808 12345678.900000065565 247353627.519653618336 1 60275.788346074 2023-11-27T18:55:13.100734+00:00 20007948.619323015213 12345678.899996995926 247353627.519316315651 1 60275.788357675 2023-11-27T18:55:14.103090+00:00 20007948.619534000754 12345678.900009520352 247353627.519539833069 1 60275.788369196 2023-11-27T18:55:15.098579+00:00 20007948.619526591152 12345678.899985795841 247353627.519508689642 1 60275.788380833 2023-11-27T18:55:16.104017+00:00 20007948.619658228010 12345678.899977989495 247353627.519632518291 1 60275.788392348 2023-11-27T18:55:17.098847+00:00 20007948.619379974902 12345678.900002954528 247353627.519379228354 1 60275.788403939 2023-11-27T18:55:18.100344+00:00 20007948.619336217642 12345678.900025902316 247353627.519358426332 1 60275.788415638 2023-11-27T18:55:19.111085+00:00 20007948.619706213474 12345678.900002324954 247353627.519704848528 1 60275.788427181 2023-11-27T18:55:20.108447+00:00 20007948.619335889816 12345678.899992626160 247353627.519324809313 1 60275.788438682 2023-11-27T18:55:21.102139+00:00 20007948.619474440813 12345678.900002641603 247353627.519473373890 1 60275.788450206 2023-11-27T18:55:22.097826+00:00 20007948.619031004608 12345678.899989530444 247353627.519016861916 1 60275.788461904 2023-11-27T18:55:23.108458+00:00 20007948.619569413364 12345678.899998642504 247353627.519564360380 1 60275.788473361 2023-11-27T18:55:24.098406+00:00 20007948.619548775256 12345678.900003528222 247353627.519548594952 1 60275.788485021 2023-11-27T18:55:25.105861+00:00 20007948.619548048824 12345678.899972883984 247353627.519517242908 1 60275.788496551 2023-11-27T18:55:26.101967+00:00 20007948.619455054402 12345678.900012658909 247353627.519464015961 1 60275.788508178 2023-11-27T18:55:27.106553+00:00 20007948.619393955916 12345678.900005538017 247353627.519395798445 1 60275.788519715 2023-11-27T18:55:28.103365+00:00 20007948.619387973100 12345678.899998353794 247353627.519382655621 1 60275.788531316 2023-11-27T18:55:29.105647+00:00 20007948.619391173124 12345678.900017362088 247353627.519404828548 1 60275.788542868 2023-11-27T18:55:30.103758+00:00 20007948.619588751346 12345678.900005755946 247353627.519590824842 1 60275.788554455 2023-11-27T18:55:31.104918+00:00 20007948.619476117194 12345678.900015247986 247353627.519487649202 1 60275.788565962 2023-11-27T18:55:32.099139+00:00 20007948.619188148528 12345678.899994280189 247353627.519178748131 1 60275.788577585 2023-11-27T18:55:33.103329+00:00 20007948.619549039751 12345678.900025127456 247353627.519570469856 1 60275.788589176 2023-11-27T18:55:34.104769+00:00 20007948.619426079094 12345678.900004511699 247353627.519426882267 1 60275.788600773 2023-11-27T18:55:35.106781+00:00 20007948.619388569146 12345678.899990705773 247353627.519375592470 1 60275.788612397 2023-11-27T18:55:36.111153+00:00 20007948.619355641305 12345678.900003815070 247353627.519355773926 1 60275.788623932 2023-11-27T18:55:37.107745+00:00 20007948.619282707572 12345678.899984234944 247353627.519263267517 1 60275.788635602 2023-11-27T18:55:38.116019+00:00 20007948.619462184608 12345678.900019124150 247353627.519477605820 1 60275.788647031 2023-11-27T18:55:39.103520+00:00 20007948.619538549334 12345678.900001969188 247353627.519536823034 1 60275.788658643 2023-11-27T18:55:40.106713+00:00 20007948.619494095445 12345678.900014096871 247353627.519504487514 1 60275.788670150 2023-11-27T18:55:41.100906+00:00 20007948.619344014674 12345678.899999754503 247353627.519340097904 1 60275.788681753 2023-11-27T18:55:42.103407+00:00 20007948.619617782533 12345678.900004183874 247353627.519618272781 1 60275.788693290 2023-11-27T18:55:43.100245+00:00 20007948.619323052466 12345678.900000922382 247353627.519320279360 1 60275.788704921 2023-11-27T18:55:44.105196+00:00 20007948.619469091296 12345678.900010224432 247353627.519475638866 1 60275.788716458 2023-11-27T18:55:45.101970+00:00 20007948.619477923959 12345678.899991994724 247353627.519466221333 1 60275.788728076 2023-11-27T18:55:46.105726+00:00 20007948.619490806013 12345678.899966496974 247353627.519453614950 1 60275.788739624 2023-11-27T18:55:47.103498+00:00 20007948.619379464537 12345678.899994213134 247353627.519369989634 1 60275.788751232 2023-11-27T18:55:48.106498+00:00 20007948.619246885180 12345678.899985987693 247353627.519229173660 1 60275.788762753 2023-11-27T18:55:49.101864+00:00 20007948.619570951909 12345678.899997724220 247353627.519564956427 1 60275.788774329 2023-11-27T18:55:50.102054+00:00 20007948.619461849332 12345678.900005824864 247353627.519463956356 1 60275.788785887 2023-11-27T18:55:51.100628+00:00 20007948.619392722845 12345678.900010108948 247353627.519399136305 1 60275.788797521 2023-11-27T18:55:52.105776+00:00 20007948.619393490255 12345678.899988150224 247353627.519377946854 1 60275.788809108 2023-11-27T18:55:53.106876+00:00 20007948.619321923703 12345678.900013741106 247353627.519331961870 1 60275.788820642 2023-11-27T18:55:54.103431+00:00 20007948.619459994137 12345678.900004070252 247353627.519460350275 1 60275.788832253 2023-11-27T18:55:55.106646+00:00 20007948.619359873235 12345678.900006350130 247353627.519362539053 1 60275.788843868 2023-11-27T18:55:56.110192+00:00 20007948.619575314224 12345678.899981282651 247353627.519552916288 1 60275.788855327 2023-11-27T18:55:57.100231+00:00 20007948.619415611029 12345678.900002010167 247353627.519413918257 1 60275.788866941 2023-11-27T18:55:58.103704+00:00 20007948.619607597589 12345678.900005070493 247353627.519608974457 1 60275.788878528 2023-11-27T18:55:59.104809+00:00 20007948.619215797633 12345678.899986842647 247353627.519198924303 1 60275.788890094 2023-11-27T18:56:00.104136+00:00 20007948.619289729744 12345678.899987941608 247353627.519273966551 1 60275.788901757 2023-11-27T18:56:01.111831+00:00 20007948.619507089257 12345678.899999957532 247353627.519503355026 1 60275.788913362 2023-11-27T18:56:02.114450+00:00 20007948.619294792414 12345678.900014841929 247353627.519305944443 1 60275.788924896 2023-11-27T18:56:03.111031+00:00 20007948.619501549751 12345678.900015942752 247353627.519513815641 1 60275.788936499 2023-11-27T18:56:04.113452+00:00 20007948.619455292821 12345678.900023266673 247353627.519474864006 1 60275.788947953 2023-11-27T18:56:05.103150+00:00 20007948.619697090238 12345678.899987472221 247353627.519680857658 1 60275.788959584 2023-11-27T18:56:06.108037+00:00 20007948.619379192591 12345678.899987323210 247353627.519362807274 1 60275.788971185 2023-11-27T18:56:07.110415+00:00 20007948.619535811245 12345678.899991411716 247353627.519523531199 1 60275.788982661 2023-11-27T18:56:08.101885+00:00 20007948.619446393102 12345678.899984244257 247353627.519426941872 1 60275.788994244 2023-11-27T18:56:09.102695+00:00 20007948.619563136250 12345678.900005893782 247353627.519565343857 1 60275.789005787 2023-11-27T18:56:10.100010+00:00 20007948.619651719928 12345678.899996424094 247353627.519644439220 1 60275.789017381 2023-11-27T18:56:11.101713+00:00 20007948.619131930172 12345678.899972440675 247353627.519100666046 1 60275.789028909 2023-11-27T18:56:12.097725+00:00 20007948.619368139654 12345678.900008080527 247353627.519372522831 1 60275.789040501 2023-11-27T18:56:13.099325+00:00 20007948.619491782039 12345678.899994302541 247353627.519482403994 1 60275.789052082 2023-11-27T18:56:14.099885+00:00 20007948.619469750673 12345678.900009445846 247353627.519475519657 1 60275.789063632 2023-11-27T18:56:15.097836+00:00 20007948.619549155235 12345678.899987939745 247353627.519533395767 1 60275.789075287 2023-11-27T18:56:16.104809+00:00 20007948.619124155492 12345678.900002913550 247353627.519123375416 1 60275.789086877 2023-11-27T18:56:17.106206+00:00 20007948.619392741472 12345678.899983378127 247353627.519372433424 1 60275.789098406 2023-11-27T18:56:18.102319+00:00 20007948.619452901185 12345678.900008011609 247353627.519457221031 1 60275.789109943 2023-11-27T18:56:19.099009+00:00 20007948.619540315121 12345678.899983748794 247353627.519520372152 1 60275.789121576 2023-11-27T18:56:20.104137+00:00 20007948.619387760758 12345678.899983176962 247353627.519367218018 1 60275.789133093 2023-11-27T18:56:21.099211+00:00 20007948.619436126202 12345678.899998819456 247353627.519431233406 1 60275.789144730 2023-11-27T18:56:22.104712+00:00 20007948.619585447013 12345678.900010395795 247353627.519592165947 1 60275.789156290 2023-11-27T18:56:23.103429+00:00 20007948.619419224560 12345678.900009455159 247353627.519424974918 1 60275.789167873 2023-11-27T18:56:24.104203+00:00 20007948.619582906365 12345678.899992575869 247353627.519571781158 1 60275.789179457 2023-11-27T18:56:25.105078+00:00 20007948.619388386607 12345678.899988241494 247353627.519372940063 1 60275.789191004 2023-11-27T18:56:26.102766+00:00 20007948.619416460395 12345678.899994108826 247353627.519406855106 1 60275.789202583 2023-11-27T18:56:27.103151+00:00 20007948.619523949921 12345678.899989712983 247353627.519509971142 1 60275.789214128 2023-11-27T18:56:28.100680+00:00 20007948.619390353560 12345678.899985969067 247353627.519372642040 1 60275.789225713 2023-11-27T18:56:29.101623+00:00 20007948.619316104800 12345678.899997780100 247353627.519310176373 1 60275.789237312 2023-11-27T18:56:30.103757+00:00 20007948.619417335838 12345678.899985983968 247353627.519399613142 1 60275.789248907 2023-11-27T18:56:31.105565+00:00 20007948.619504787028 12345678.899992231280 247353627.519493311644 1 60275.789260493 2023-11-27T18:56:32.106567+00:00 20007948.619537230581 12345678.900012368336 247353627.519545912743 1 60275.789271998 2023-11-27T18:56:33.100595+00:00 20007948.619496088475 12345678.899996576831 247353627.519488960505 1 60275.789283581 2023-11-27T18:56:34.101381+00:00 20007948.619270391762 12345678.899982254952 247353627.519248932600 1 60275.789295150 2023-11-27T18:56:35.100989+00:00 20007948.619349882007 12345678.899990787730 247353627.519336998463 1 60275.789306750 2023-11-27T18:56:36.103146+00:00 20007948.619554519653 12345678.900006726384 247353627.519557535648 1 60275.789318344 2023-11-27T18:56:37.104938+00:00 20007948.619319338351 12345678.900010932237 247353627.519326597452 1 60275.789329918 2023-11-27T18:56:38.104879+00:00 20007948.619435105473 12345678.899989467114 247353627.519420862198 1 60275.789341491 2023-11-27T18:56:39.104773+00:00 20007948.619610577822 12345678.900019278750 247353627.519626170397 1 60275.789353043 2023-11-27T18:56:40.102948+00:00 20007948.619325920939 12345678.899977896363 247353627.519300103188 1 60275.789364628 2023-11-27T18:56:41.103835+00:00 20007948.619270756841 12345678.899992480874 247353627.519259512424 1 60275.789376228 2023-11-27T18:56:42.106082+00:00 20007948.619660671800 12345678.900003138930 247353627.519660115242 1 60275.789387772 2023-11-27T18:56:43.103525+00:00 20007948.619271662086 12345678.899989007041 247353627.519256979227 1 60275.789399352 2023-11-27T18:56:44.104001+00:00 20007948.619488906115 12345678.899989832193 247353627.519475042820 1 60275.789411073 2023-11-27T18:56:45.116700+00:00 20007948.619610607624 12345678.900014679879 247353627.519621580839 1 60275.789422766 2023-11-27T18:56:46.127020+00:00 20007948.619443967938 12345678.900008356199 247353627.519448637962 1 60275.789434034 2023-11-27T18:56:47.100559+00:00 20007948.619517404586 12345678.899998931214 247353627.519512653351 1 60275.789445790 2023-11-27T18:56:48.116296+00:00 20007948.619594741613 12345678.899982677773 247353627.519573748112 1 60275.789457180 2023-11-27T18:56:49.100362+00:00 20007948.619458626956 12345678.900007629767 247353627.519462555647 1 60275.789468878 2023-11-27T18:56:50.111083+00:00 20007948.619304433465 12345678.899975160137 247353627.519275903702 1 60275.789480356 2023-11-27T18:56:51.102772+00:00 20007948.619665917009 12345678.900027979165 247353627.519690215588 1 60275.789491944 2023-11-27T18:56:52.103988+00:00 20007948.619387783110 12345678.899974450469 247353627.519358545542 1 60275.789503562 2023-11-27T18:56:53.107763+00:00 20007948.619506262243 12345678.900019107386 247353627.519521683455 1 60275.789515116 2023-11-27T18:56:54.105994+00:00 20007948.619465213269 12345678.899988299236 247353627.519449800253 1 60275.789526709 2023-11-27T18:56:55.107636+00:00 20007948.619454268366 12345678.899992961437 247353627.519443541765 1 60275.789538180 2023-11-27T18:56:56.098693+00:00 20007948.619331195951 12345678.899984756485 247353627.519312262535 1 60275.789549841 2023-11-27T18:56:57.106274+00:00 20007948.619523059577 12345678.900008978322 247353627.519528329372 1 60275.789561379 2023-11-27T18:56:58.103169+00:00 20007948.619360212237 12345678.899999706075 247353627.519356220961 1 60275.789572952 2023-11-27T18:56:59.103100+00:00 20007948.619490940124 12345678.899996638298 247353627.519483894110 1 60275.789584553 2023-11-27T18:57:00.105374+00:00 20007948.619446918368 12345678.899998737499 247353627.519441962242 1 60275.789596662 2023-11-27T18:57:01.151613+00:00 20007948.619491852820 12345678.899984410033 247353627.519472569227 1 60275.789607754 2023-11-27T18:57:02.109998+00:00 20007948.619271334261 12345678.900014337152 247353627.519281983376 1 60275.789619274 2023-11-27T18:57:03.105223+00:00 20007948.619491815567 12345678.899983428419 247353627.519471555948 1 60275.789630827 2023-11-27T18:57:04.103398+00:00 20007948.619322270155 12345678.899982430041 247353627.519300997257 1 60275.789642420 2023-11-27T18:57:05.105043+00:00 20007948.619523871690 12345678.900000384077 247353627.519520580769 1 60275.789653976 2023-11-27T18:57:06.103511+00:00 20007948.619344174862 12345678.899986915290 247353627.519327402115 1 60275.789665518 2023-11-27T18:57:07.100742+00:00 20007948.619540374726 12345678.900003911927 247353627.519540578127 1 60275.789677062 2023-11-27T18:57:08.098129+00:00 20007948.619558714330 12345678.900018960238 247353627.519573986530 1 60275.789688633 2023-11-27T18:57:09.097870+00:00 20007948.619450740516 12345678.899985957891 247353627.519433021545 1 60275.789700284 2023-11-27T18:57:10.104533+00:00 20007948.619138874114 12345678.899986488745 247353627.519121646881 1 60275.789711814 2023-11-27T18:57:11.100746+00:00 20007948.619551096112 12345678.899987502024 247353627.519534885883 1 60275.789723461 2023-11-27T18:57:12.106979+00:00 20007948.619544729590 12345678.900009125471 247353627.519550144672 1 60275.789734953 2023-11-27T18:57:13.099929+00:00 20007948.619510192424 12345678.899969508871 247353627.519476026297 1 60275.789746575 2023-11-27T18:57:14.104093+00:00 20007948.619502205402 12345678.900002911687 247353627.519501417875 1 60275.789758113 2023-11-27T18:57:15.100954+00:00 20007948.619456335902 12345678.899992316961 247353627.519444942474 1 60275.789769685 2023-11-27T18:57:16.100774+00:00 20007948.619358226657 12345678.899999622256 247353627.519354164600 1 60275.789781326 2023-11-27T18:57:17.106568+00:00 20007948.619460523129 12345678.899984823540 247353627.519441664219 1 60275.789792847 2023-11-27T18:57:18.102025+00:00 20007948.619738295674 12345678.900016885251 247353627.519751489162 1 60275.789804384 2023-11-27T18:57:19.098755+00:00 20007948.619512133300 12345678.899991402403 247353627.519499838352 1 60275.789815993 2023-11-27T18:57:20.101789+00:00 20007948.619176018983 12345678.899995276704 247353627.519167602062 1 60275.789827579 2023-11-27T18:57:21.102813+00:00 20007948.619674719870 12345678.900018880144 247353627.519689887762 1 60275.789839246 2023-11-27T18:57:22.110869+00:00 20007948.619560047984 12345678.899981236085 247353627.519537568092 1 60275.789850755 2023-11-27T18:57:23.105256+00:00 20007948.619559276849 12345678.900002749637 247353627.519558340311 1 60275.789862310 2023-11-27T18:57:24.103581+00:00 20007948.619354330003 12345678.899990431964 247353627.519341081381 1 60275.789873957 2023-11-27T18:57:25.109875+00:00 20007948.619484852999 12345678.899988386780 247353627.519469529390 1 60275.789885525 2023-11-27T18:57:26.109367+00:00 20007948.619331438094 12345678.899982012808 247353627.519309759140 1 60275.789897092 2023-11-27T18:57:27.108767+00:00 20007948.619515284896 12345678.899999184534 247353627.519510746002 1 60275.789908575 2023-11-27T18:57:28.100853+00:00 20007948.619344532490 12345678.899981092662 247353627.519321918488 1 60275.789920216 2023-11-27T18:57:29.106687+00:00 20007948.619318377227 12345678.899987606332 247353627.519302278757 1 60275.789931832 2023-11-27T18:57:30.110322+00:00 20007948.619454119354 12345678.899987485260 247353627.519437909126 1 60275.789943311 2023-11-27T18:57:31.102088+00:00 20007948.619459677488 12345678.900007244200 247353627.519463241100 1 60275.789955152 2023-11-27T18:57:32.125107+00:00 20007948.619235344231 12345678.899998608977 247353627.519230246544 1 60275.789966516 2023-11-27T18:57:33.107023+00:00 20007948.619661185890 12345678.900018844754 247353627.519676327705 1 60275.789978086 2023-11-27T18:57:34.106654+00:00 20007948.619368612766 12345678.899998418987 247353627.519363343716 1 60275.789989609 2023-11-27T18:57:35.102231+00:00 20007948.619690760970 12345678.899964047596 247353627.519651114941 1 60275.790001217 2023-11-27T18:57:36.105149+00:00 20007948.619295164943 12345678.899996176362 247353627.519287645817 1 60275.790012815 2023-11-27T18:57:37.107211+00:00 20007948.619601659477 12345678.900007089600 247353627.519605070353 1 60275.790024391 2023-11-27T18:57:38.107424+00:00 20007948.619482088834 12345678.899986775592 247353627.519465178251 1 60275.790035896 2023-11-27T18:57:39.101463+00:00 20007948.619552209973 12345678.900007059798 247353627.519555568695 1 60275.790047467 2023-11-27T18:57:40.101182+00:00 20007948.619524016976 12345678.900006942451 247353627.519527256489 1 60275.790059071 2023-11-27T18:57:41.103699+00:00 20007948.619340069592 12345678.899998774752 247353627.519335150719 1 60275.790070691 2023-11-27T18:57:42.107684+00:00 20007948.619200989604 12345678.899991879240 247353627.519189178944 1 60275.790082215 2023-11-27T18:57:43.103414+00:00 20007948.619587197900 12345678.899996146560 247353627.519579648972 1 60275.790093835 2023-11-27T18:57:44.107381+00:00 20007948.619499564171 12345678.900006432086 247353627.519502311945 1 60275.790105312 2023-11-27T18:57:45.098933+00:00 20007948.619347043335 12345678.899988081306 247353627.519331425428 1 60275.790116983 2023-11-27T18:57:46.107386+00:00 20007948.619444914162 12345678.899993738160 247353627.519434958696 1 60275.790128496 2023-11-27T18:57:47.101999+00:00 20007948.619403198361 12345678.900015272200 247353627.519414782524 1 60275.790140093 2023-11-27T18:57:48.104051+00:00 20007948.619580224156 12345678.899989886209 247353627.519566416740 1 60275.790151624 2023-11-27T18:57:49.100327+00:00 20007948.619428496808 12345678.899996789172 247353627.519421577454 1 60275.790163264 2023-11-27T18:57:50.105980+00:00 20007948.619417723268 12345678.900010801852 247353627.519424825907 1 60275.790174757 2023-11-27T18:57:51.099007+00:00 20007948.619228065014 12345678.899988310412 247353627.519212692976 1 60275.790186540 2023-11-27T18:57:52.117056+00:00 20007948.619650926441 12345678.900014061481 247353627.519661307335 1 60275.790197948 2023-11-27T18:57:53.102679+00:00 20007948.619416225702 12345678.900005839765 247353627.519418388605 1 60275.790209498 2023-11-27T18:57:54.100623+00:00 20007948.619560919702 12345678.900006826967 247353627.519564062357 1 60275.790221056 2023-11-27T18:57:55.099287+00:00 20007948.619401596487 12345678.899969264865 247353627.519367188215 1 60275.790232721 2023-11-27T18:57:56.107057+00:00 20007948.619631595910 12345678.899995930493 247353627.519623816013 1 60275.790244268 2023-11-27T18:57:57.104729+00:00 20007948.619308337569 12345678.899988634512 247353627.519293248653 1 60275.790255905 2023-11-27T18:57:58.110189+00:00 20007948.619431015104 12345678.900002058595 247353627.519429385662 1 60275.790267502 2023-11-27T18:57:59.112213+00:00 20007948.619419023395 12345678.899980001152 247353627.519395351410 1 60275.790279036 2023-11-27T18:58:00.108741+00:00 20007948.619412854314 12345678.899998515844 247353627.519407689571 1 60275.790290588 2023-11-27T18:58:01.106763+00:00 20007948.619448754936 12345678.899998152629 247353627.519443213940 1 60275.790302259 2023-11-27T18:58:02.115190+00:00 20007948.619431104511 12345678.899984532967 247353627.519411951303 1 60275.790313741 2023-11-27T18:58:03.107263+00:00 20007948.619518678635 12345678.900013249367 247353627.519528210163 1 60275.790325385 2023-11-27T18:58:04.113282+00:00 20007948.619429096580 12345678.899987695739 247353627.519413113594 1 60275.790336823 2023-11-27T18:58:05.101534+00:00 20007948.619540665299 12345678.899989726022 247353627.519526690245 1 60275.790348432 2023-11-27T18:58:06.104473+00:00 20007948.619629431516 12345678.899991489947 247353627.519617229700 1 60275.790359954 2023-11-27T18:58:07.100062+00:00 20007948.619283813983 12345678.899991083890 247353627.519271224737 1 60275.790371579 2023-11-27T18:58:08.104432+00:00 20007948.619484003633 12345678.899995600805 247353627.519475907087 1 60275.790383217 2023-11-27T18:58:09.109926+00:00 20007948.619420304894 12345678.899972181767 247353627.519388794899 1 60275.790394709 2023-11-27T18:58:10.102893+00:00 20007948.619459614158 12345678.899986637756 247353627.519442558289 1 60275.790406244 2023-11-27T18:58:11.099455+00:00 20007948.619388531893 12345678.900005150586 247353627.519389986992 1 60275.790417909 2023-11-27T18:58:12.107322+00:00 20007948.619563717395 12345678.899994300678 247353627.519554346800 1 60275.790429564 2023-11-27T18:58:13.114333+00:00 20007948.619622632861 12345678.899996871129 247353627.519615828991 1 60275.790441098 2023-11-27T18:58:14.110872+00:00 20007948.619210328907 12345678.900000445545 247353627.519207090139 1 60275.790452588 2023-11-27T18:58:15.103654+00:00 20007948.619502235204 12345678.899987271056 247353627.519485831261 1 60275.790464213 2023-11-27T18:58:16.107975+00:00 20007948.619540631771 12345678.900011572987 247353627.519548505545 1 60275.790475798 2023-11-27T18:58:17.108910+00:00 20007948.619292985648 12345678.900001283735 247353627.519290566444 1 60275.790487336 2023-11-27T18:58:18.105814+00:00 20007948.619427762926 12345678.899982711300 247353627.519406795502 1 60275.790498868 2023-11-27T18:58:19.102195+00:00 20007948.619440402836 12345678.899991605431 247353627.519428312778 1 60275.790510475 2023-11-27T18:58:20.105020+00:00 20007948.619451299310 12345678.899990530685 247353627.519438147545 1 60275.790522009 2023-11-27T18:58:21.101575+00:00 20007948.619534555823 12345678.899993408471 247353627.519524276257 1 60275.790533554 2023-11-27T18:58:22.099081+00:00 20007948.619447410107 12345678.899997171015 247353627.519440889359 1 60275.790545148 2023-11-27T18:58:23.100755+00:00 20007948.619449015707 12345678.900001076981 247353627.519446402788 1 60275.790556771 2023-11-27T18:58:24.105042+00:00 20007948.619383446872 12345678.899998432025 247353627.519378185272 1 60275.790568305 2023-11-27T18:58:25.101523+00:00 20007948.619574181736 12345678.899998540059 247353627.519569039345 1 60275.790579939 2023-11-27T18:58:26.106732+00:00 20007948.619562827051 12345678.900014312938 247353627.519573450089 1 60275.790591523 2023-11-27T18:58:27.107595+00:00 20007948.619330938905 12345678.899995338172 247353627.519322574139 1 60275.790603085 2023-11-27T18:58:28.106568+00:00 20007948.619343250990 12345678.900002619252 247353627.519342184067 1 60275.790614637 2023-11-27T18:58:29.104601+00:00 20007948.619381226599 12345678.899996740744 247353627.519374251366 1 60275.790626210 2023-11-27T18:58:30.104570+00:00 20007948.619153063744 12345678.899985766038 247353627.519135117531 1 60275.790637758 2023-11-27T18:58:31.102293+00:00 20007948.619512565434 12345678.900011066347 247353627.519519925117 1 60275.790649402 2023-11-27T18:58:32.108347+00:00 20007948.619416184723 12345678.899972321466 247353627.519384801388 1 60275.790660888 2023-11-27T18:58:33.100740+00:00 20007948.619678705931 12345678.899999212474 247353627.519674211740 1 60275.790672493 2023-11-27T18:58:34.103428+00:00 20007948.619323160499 12345678.900029659271 247353627.519349128008 1 60275.790684072 2023-11-27T18:58:35.103865+00:00 20007948.619266901165 12345678.899984650314 247353627.519247859716 1 60275.790695649 2023-11-27T18:58:36.104066+00:00 20007948.619555953890 12345678.900014286861 247353627.519566535950 1 60275.790707222 2023-11-27T18:58:37.104017+00:00 20007948.619296025485 12345678.899981513619 247353627.519273817539 1 60275.790718857 2023-11-27T18:58:38.109255+00:00 20007948.619361035526 12345678.899986069649 247353627.519343405962 1 60275.790730408 2023-11-27T18:58:39.107249+00:00 20007948.619387324899 12345678.899995470420 247353627.519379109144 1 60275.790741952 2023-11-27T18:58:40.104678+00:00 20007948.619356926531 12345678.900006007403 247353627.519359230995 1 60275.790753569 2023-11-27T18:58:41.108375+00:00 20007948.619636178017 12345678.899974865839 247353627.519607335329 1 60275.790765071 2023-11-27T18:58:42.102156+00:00 20007948.619380541146 12345678.899999659508 247353627.519376486540 1 60275.790776645 2023-11-27T18:58:43.102107+00:00 20007948.619589388371 12345678.899989027530 247353627.519574731588 1 60275.790788268 2023-11-27T18:58:44.106352+00:00 20007948.619483262300 12345678.900018509477 247353627.519498080015 1 60275.790799899 2023-11-27T18:58:45.111265+00:00 20007948.619333200157 12345678.899984057993 247353627.519313573837 1 60275.790811432 2023-11-27T18:58:46.107699+00:00 20007948.619508225471 12345678.900014556944 247353627.519519090652 1 60275.790823046 2023-11-27T18:58:47.111199+00:00 20007948.619572307914 12345678.900004606694 247353627.519573211670 1 60275.790834503 2023-11-27T18:58:48.101090+00:00 20007948.619380380958 12345678.899994524196 247353627.519371211529 1 60275.790846114 2023-11-27T18:58:49.104229+00:00 20007948.619387861341 12345678.899998467416 247353627.519382625818 1 60275.790857711 2023-11-27T18:58:50.106225+00:00 20007948.619438085705 12345678.899972343817 247353627.519406735897 1 60275.790869310 2023-11-27T18:58:51.108396+00:00 20007948.619473066181 12345678.899972712621 247353627.519442081451 1 60275.790880810 2023-11-27T18:58:52.102034+00:00 20007948.619538530707 12345678.899999009445 247353627.519533872604 1 60275.790892395 2023-11-27T18:58:53.102900+00:00 20007948.619423750788 12345678.899996679276 247353627.519416719675 1 60275.790904015 2023-11-27T18:58:54.106878+00:00 20007948.619470663369 12345678.899987466633 247353627.519454419613 1 60275.790915610 2023-11-27T18:58:55.108725+00:00 20007948.619343649596 12345678.899997625500 247353627.519337564707 1 60275.790927170 2023-11-27T18:58:56.107491+00:00 20007948.619466051459 12345678.899997496977 247353627.519459843636 1 60275.790938754 2023-11-27T18:58:57.108289+00:00 20007948.619477946311 12345678.900007488206 247353627.519481748343 1 60275.790950281 2023-11-27T18:58:58.104242+00:00 20007948.619387321174 12345678.900000018999 247353627.519383639097 1 60275.790961834 2023-11-27T18:58:59.102426+00:00 20007948.619479324669 12345678.900003546849 247353627.519479185343 1 60275.790973506 2023-11-27T18:59:00.110940+00:00 20007948.619376212358 12345678.899985469878 247353627.519357979298 1 60275.790984988 2023-11-27T18:59:01.103000+00:00 20007948.619481299073 12345678.900012327358 247353627.519489914179 1 60275.790996593 2023-11-27T18:59:02.105676+00:00 20007948.619281057268 12345678.899991437793 247353627.519268810749 1 60275.791008228 2023-11-27T18:59:03.110896+00:00 20007948.619413580745 12345678.899978971109 247353627.519388854504 1 60275.791019724 2023-11-27T18:59:04.104108+00:00 20007948.619332071394 12345678.899983642623 247353627.519312024117 1 60275.791031225 2023-11-27T18:59:05.097825+00:00 20007948.619440626353 12345678.899985361844 247353627.519422292709 1 60275.791042867 2023-11-27T18:59:06.103725+00:00 20007948.619454681873 12345678.900008577853 247353627.519459575415 1 60275.791054439 2023-11-27T18:59:07.103540+00:00 20007948.619346655905 12345678.899986909702 247353627.519329875708 1 60275.791065954 2023-11-27T18:59:08.098433+00:00 20007948.619548108429 12345678.900004178286 247353627.519548594952 1 60275.791077544 2023-11-27T18:59:09.099850+00:00 20007948.619274821132 12345678.899989085272 247353627.519260227680 1 60275.791089173 2023-11-27T18:59:10.104605+00:00 20007948.619647502899 12345678.900009069592 247353627.519652873278 1 60275.791100755 2023-11-27T18:59:11.105227+00:00 20007948.619324777275 12345678.899995455518 247353627.519316524267 1 60275.791112366 2023-11-27T18:59:12.108393+00:00 20007948.619518179446 12345678.899984857067 247353627.519499361515 1 60275.791123901 2023-11-27T18:59:13.105018+00:00 20007948.619211852551 12345678.899976124987 247353627.519184291363 1 60275.791135509 2023-11-27T18:59:14.107917+00:00 20007948.619709990919 12345678.900011293590 247353627.519717603922 1 60275.791146992 2023-11-27T18:59:15.100114+00:00 20007948.619451794773 12345678.899992395192 247353627.519440501928 1 60275.791158549 2023-11-27T18:59:16.098648+00:00 20007948.619547203183 12345678.899989804253 247353627.519533336163 1 60275.791170167 2023-11-27T18:59:17.102439+00:00 20007948.619167968631 12345678.899984914809 247353627.519149184227 1 60275.791181812 2023-11-27T18:59:18.108535+00:00 20007948.619510296732 12345678.900019116700 247353627.519525706768 1 60275.791193343 2023-11-27T18:59:19.104830+00:00 20007948.619564823806 12345678.899993915111 247353627.519555062056 1 60275.791205023 2023-11-27T18:59:20.114027+00:00 20007948.619420174509 12345678.899988146499 247353627.519404619932 1 60275.791216486 2023-11-27T18:59:21.104377+00:00 20007948.619385346770 12345678.900011749938 247353627.519393384457 1 60275.791228125 2023-11-27T18:59:22.109991+00:00 20007948.619399897754 12345678.899999957532 247353627.519396156073 1 60275.791239762 2023-11-27T18:59:23.115390+00:00 20007948.619295831770 12345678.899977238849 247353627.519269376993 1 60275.791251214 2023-11-27T18:59:24.104860+00:00 20007948.619431477040 12345678.900000780821 247353627.519428551197 1 60275.791262768 2023-11-27T18:59:25.103134+00:00 20007948.619398556650 12345678.899998784065 247353627.519393652678 1 60275.791274406 2023-11-27T18:59:26.108708+00:00 20007948.619485646486 12345678.899992719293 247353627.519474655390 1 60275.791285962 2023-11-27T18:59:27.107110+00:00 20007948.619399428368 12345678.899997293949 247353627.519393026829 1 60275.791297613 2023-11-27T18:59:28.113745+00:00 20007948.619439903647 12345678.900005798787 247353627.519441992044 1 60275.791309013 2023-11-27T18:59:29.098781+00:00 20007948.619486264884 12345678.900009093806 247353627.519491672516 1 60275.791320676 2023-11-27T18:59:30.106414+00:00 20007948.619452565908 12345678.899991221726 247353627.519440084696 1 60275.791332222 2023-11-27T18:59:31.103991+00:00 20007948.619638025761 12345678.900009039789 247353627.519643366337 1 60275.791343795 2023-11-27T18:59:32.103868+00:00 20007948.619408778846 12345678.900021126494 247353627.519426226616 1 60275.791355325 2023-11-27T18:59:33.100115+00:00 20007948.619571946561 12345678.899983163923 247353627.519551426172 1 60275.791366964 2023-11-27T18:59:34.105713+00:00 20007948.619455613196 12345678.900003070012 247353627.519454985857 1 60275.791378475 2023-11-27T18:59:35.100206+00:00 20007948.619291212410 12345678.900004394352 247353627.519291907549 1 60275.791390109 2023-11-27T18:59:36.105398+00:00 20007948.619535006583 12345678.899977615103 247353627.519508928061 1 60275.791401612 2023-11-27T18:59:37.099242+00:00 20007948.619501635432 12345678.900008561090 247353627.519506514072 1 60275.791413245 2023-11-27T18:59:38.104347+00:00 20007948.619307078421 12345678.900000451133 247353627.519303828478 1 60275.791424921 2023-11-27T18:59:39.113179+00:00 20007948.619709443301 12345678.899983452633 247353627.519689202309 1 60275.791436411 2023-11-27T18:59:40.105953+00:00 20007948.619310248643 12345678.899992492050 247353627.519299060106 1 60275.791448024 2023-11-27T18:59:41.109298+00:00 20007948.619577534497 12345678.900005210191 247353627.519579052925 1 60275.791459505 2023-11-27T18:59:42.101254+00:00 20007948.619163651019 12345678.899977015331 247353627.519136995077 1 60275.791471144 2023-11-27T18:59:43.106828+00:00 20007948.619597442448 12345678.900004157797 247353627.519597887993 1 60275.791482644 2023-11-27T18:59:44.100467+00:00 20007948.619613848627 12345678.899983396754 247353627.519593566656 1 60275.791494392 2023-11-27T18:59:45.115482+00:00 20007948.619313471019 12345678.899994410574 247353627.519304186106 1 60275.791505879 2023-11-27T18:59:46.107913+00:00 20007948.619484327734 12345678.899982465431 247353627.519463092089 1 60275.791517423 2023-11-27T18:59:47.105335+00:00 20007948.619369961321 12345678.900007080287 247353627.519373327494 1 60275.791528928 2023-11-27T18:59:48.099411+00:00 20007948.619454704225 12345678.899977860972 247353627.519428879023 1 60275.791540542 2023-11-27T18:59:49.102852+00:00 20007948.619346313179 12345678.900015158579 247353627.519357770681 1 60275.791552095 2023-11-27T18:59:50.100982+00:00 20007948.619330808520 12345678.900003988296 247353627.519331097603 1 60275.791563662 2023-11-27T18:59:51.100413+00:00 20007948.619463596493 12345678.899995334446 247353627.519455224276 1 60275.791575304 2023-11-27T18:59:52.106261+00:00 20007948.619576707482 12345678.900011865422 247353627.519584894180 1 60275.791586931 2023-11-27T18:59:53.110846+00:00 20007948.619444575161 12345678.899997487664 247353627.519438356161 1 60275.791598381 2023-11-27T18:59:54.100160+00:00 20007948.619584914297 12345678.900027666241 247353627.519608885050 1 60275.791609996 2023-11-27T18:59:55.103640+00:00 20007948.619466461241 12345678.899987537414 247353627.519450306892 1 60275.791621618 2023-11-27T18:59:56.107777+00:00 20007948.619445376098 12345678.899985255674 247353627.519426941872 1 60275.791633142 2023-11-27T18:59:57.103458+00:00 20007948.619473576546 12345678.899981183931 247353627.519451051950 1 60275.791644715 2023-11-27T18:59:58.103359+00:00 20007948.619504120201 12345678.899991063401 247353627.519491493702 1 60275.791656399 2023-11-27T18:59:59.112843+00:00 20007948.619496986270 12345678.900004616007 247353627.519497931004 1 60275.791667832 2023-11-27T19:00:00.100654+00:00 20007948.619529560208 12345678.899995684624 247353627.519521534443 1 60275.791680822 2023-11-27T19:00:01.223013+00:00 20007948.619431626052 12345678.900013420731 247353627.519441336393 1 60275.791691449 2023-11-27T19:00:02.141233+00:00 20007948.619480479509 12345678.900005642325 247353627.519482433796 1 60275.791702620 2023-11-27T19:00:03.106349+00:00 20007948.619416899979 12345678.900028292090 247353627.519441485405 1 60275.791714265 2023-11-27T19:00:04.112461+00:00 20007948.619516573846 12345678.899977559224 247353627.519490450621 1 60275.791725731 2023-11-27T19:00:05.103099+00:00 20007948.619308259338 12345678.899993492290 247353627.519298046827 1 60275.791737346 2023-11-27T19:00:06.106652+00:00 20007948.619401082397 12345678.899982830510 247353627.519380211830 1 60275.791748820 2023-11-27T19:00:07.098059+00:00 20007948.619383707643 12345678.900003125891 247353627.519383132458 1 60275.791760427 2023-11-27T19:00:08.100916+00:00 20007948.619503304362 12345678.899987151846 247353627.519486784935 1 60275.791771996 2023-11-27T19:00:09.100491+00:00 20007948.619405612350 12345678.899989603087 247353627.519391536713 1 60275.791783688 2023-11-27T19:00:10.110664+00:00 20007948.619391866028 12345678.900004476309 247353627.519392639399 1 60275.791795189 2023-11-27T19:00:11.104396+00:00 20007948.619411803782 12345678.899998059496 247353627.519406169653 1 60275.791806749 2023-11-27T19:00:12.103073+00:00 20007948.619371350855 12345678.900006003678 247353627.519373655319 1 60275.791818418 2023-11-27T19:00:13.111297+00:00 20007948.619490616024 12345678.899998111650 247353627.519485026598 1 60275.791829941 2023-11-27T19:00:14.106916+00:00 20007948.619349751621 12345678.899989981204 247353627.519336044788 1 60275.791841554 2023-11-27T19:00:15.110231+00:00 20007948.619190648198 12345678.899999706075 247353627.519186675549 1 60275.791853087 2023-11-27T19:00:16.106675+00:00 20007948.619491588324 12345678.899989968166 247353627.519477844238 1 60275.791864854 2023-11-27T19:00:17.123407+00:00 20007948.619386125356 12345678.899981291965 247353627.519363731146 1 60275.791876220 2023-11-27T19:00:18.105379+00:00 20007948.619483891875 12345678.900003315881 247353627.519483506680 1 60275.791887838 2023-11-27T19:00:19.109189+00:00 20007948.619518943131 12345678.899995870888 247353627.519511103630 1 60275.791899350 2023-11-27T19:00:20.103849+00:00 20007948.619441397488 12345678.899999603629 247353627.519437313080 1 60275.791910946 2023-11-27T19:00:21.105782+00:00 20007948.619631499052 12345678.900001306087 247353627.519629120827 1 60275.791922532 2023-11-27T19:00:22.106774+00:00 20007948.619358878583 12345678.900005819276 247353627.519360989332 1 60275.791934043 2023-11-27T19:00:23.101327+00:00 20007948.619276039302 12345678.899986837059 247353627.519259184599 1 60275.791945649 2023-11-27T19:00:24.104105+00:00 20007948.619559217244 12345678.900007171556 247353627.519562691450 1 60275.791957263 2023-11-27T19:00:25.107493+00:00 20007948.619478557259 12345678.900017164648 247353627.519492030144 1 60275.791968799 2023-11-27T19:00:26.104270+00:00 20007948.619364898652 12345678.899987462908 247353627.519348651171 1 60275.791980345 2023-11-27T19:00:27.101792+00:00 20007948.619492921978 12345678.899999873713 247353627.519489109516 1 60275.791991987 2023-11-27T19:00:28.107666+00:00 20007948.619479667395 12345678.899992635474 247353627.519468605518 1 60275.792003531 2023-11-27T19:00:29.105066+00:00 20007948.619411733001 12345678.900013837963 247353627.519421875477 1 60275.792015083 2023-11-27T19:00:30.103169+00:00 20007948.619365833700 12345678.900002000853 247353627.519364148378 1 60275.792026765 2023-11-27T19:00:31.112515+00:00 20007948.619311369956 12345678.899974342436 247353627.519282013178 1 60275.792038277 2023-11-27T19:00:32.107154+00:00 20007948.619679316878 12345678.900015899912 247353627.519691526890 1 60275.792049870 2023-11-27T19:00:33.108806+00:00 20007948.619383219630 12345678.899989731610 247353627.519369244576 1 60275.792061372 2023-11-27T19:00:34.102563+00:00 20007948.619218118489 12345678.900002324954 247353627.519216746092 1 60275.792073057 2023-11-27T19:00:35.112089+00:00 20007948.619776569307 12345678.900015607476 247353627.519788473845 1 60275.792084529 2023-11-27T19:00:36.103282+00:00 20007948.619488876313 12345678.899988701567 247353627.519473880529 1 60275.792096086 2023-11-27T19:00:37.101851+00:00 20007948.619372803718 12345678.899984981865 247353627.519354104996 1 60275.792107770 2023-11-27T19:00:38.111306+00:00 20007948.619347557425 12345678.900008341298 247353627.519352197647 1 60275.792119277 2023-11-27T19:00:39.105484+00:00 20007948.619587879628 12345678.900010840967 247353627.519595026970 1 60275.792130820 2023-11-27T19:00:40.102908+00:00 20007948.619472626597 12345678.899973051623 247353627.519441992044 1 60275.792142380 2023-11-27T19:00:41.101613+00:00 20007948.619526062161 12345678.900011649355 247353627.519534021616 1 60275.792153996 2023-11-27T19:00:42.105270+00:00 20007948.619469102472 12345678.900002421811 247353627.519467830658 1 60275.792165527 2023-11-27T19:00:43.101492+00:00 20007948.619409181178 12345678.899991674349 247353627.519397139549 1 60275.792177094 2023-11-27T19:00:44.100918+00:00 20007948.619632646441 12345678.899998065084 247353627.519627034664 1 60275.792188746 2023-11-27T19:00:45.107679+00:00 20007948.619404356927 12345678.899996846914 247353627.519397497177 1 60275.792200242 2023-11-27T19:00:46.100928+00:00 20007948.619498845190 12345678.900001758710 247353627.519496917725 1 60275.792211815 2023-11-27T19:00:47.100844+00:00 20007948.619440902025 12345678.899983955547 247353627.519421160221 1 60275.792223439 2023-11-27T19:00:48.105073+00:00 20007948.619592599571 12345678.900001738220 247353627.519590646029 1 60275.792234967 2023-11-27T19:00:49.101131+00:00 20007948.619257424027 12345678.899990390986 247353627.519244104624 1 60275.792246528 2023-11-27T19:00:50.100012+00:00 20007948.619409944862 12345678.900010719895 247353627.519416958094 1 60275.792258125 2023-11-27T19:00:51.101971+00:00 20007948.619408849627 12345678.899994418025 247353627.519399583340 1 60275.792269732 2023-11-27T19:00:52.104832+00:00 20007948.619407512248 12345678.899990038946 247353627.519393861294 1 60275.792281316 2023-11-27T19:00:53.105715+00:00 20007948.619490228593 12345678.899995939806 247353627.519482493401 1 60275.792292819 2023-11-27T19:00:54.099598+00:00 20007948.619328845292 12345678.899986298755 247353627.519311457872 1 60275.792304422 2023-11-27T19:00:55.102064+00:00 20007948.619556855410 12345678.900017777458 247353627.519570916891 1 60275.792316004 2023-11-27T19:00:56.102725+00:00 20007948.619443569332 12345678.899985538796 247353627.519425421953 1 60275.792327753 2023-11-27T19:00:57.117833+00:00 20007948.619432266802 12345678.900002053007 247353627.519430637360 1 60275.792339118 2023-11-27T19:00:58.099760+00:00 20007948.619215816259 12345678.899995068088 247353627.519207179546 1 60275.792350734 2023-11-27T19:00:59.103399+00:00 20007948.619470506907 12345678.899992724881 247353627.519459545612 1 60275.792362330 2023-11-27T19:01:00.105375+00:00 20007948.619420684874 12345678.900003388524 247353627.519420355558 1 60275.792373927 2023-11-27T19:01:01.107333+00:00 20007948.619480568916 12345678.900010967627 247353627.519487857819 1 60275.792385478 2023-11-27T19:01:02.105297+00:00 20007948.619498357177 12345678.899974133819 247353627.519468784332 1 60275.792397086 2023-11-27T19:01:03.108243+00:00 20007948.619383830577 12345678.899960085750 247353627.519340246916 1 60275.792408551 2023-11-27T19:01:04.098823+00:00 20007948.619336143136 12345678.899993060157 247353627.519325494766 1 60275.792420155 2023-11-27T19:01:05.101371+00:00 20007948.619544386864 12345678.899991514161 247353627.519532203674 1 60275.792431698 2023-11-27T19:01:06.098701+00:00 20007948.619496911764 12345678.900004094467 247353627.519497305155 1 60275.792443275 2023-11-27T19:01:07.098931+00:00 20007948.619494970888 12345678.900014935061 247353627.519506216049 1 60275.792454951 2023-11-27T19:01:08.107798+00:00 20007948.619701106101 12345678.899992235005 247353627.519689649343 1 60275.792466492 2023-11-27T19:01:09.104911+00:00 20007948.619294531643 12345678.900004995987 247353627.519295811653 1 60275.792477986 2023-11-27T19:01:10.098009+00:00 20007948.619399067014 12345678.899972626939 247353627.519367992878 1 60275.792489594 2023-11-27T19:01:11.100937+00:00 20007948.619303651154 12345678.900016879663 247353627.519316822290 1 60275.792501256 2023-11-27T19:01:12.108541+00:00 20007948.619570977986 12345678.900003671646 247353627.519570946693 1 60275.792512756 2023-11-27T19:01:13.102153+00:00 20007948.619635943323 12345678.900014065206 247353627.519646316767 1 60275.792524322 2023-11-27T19:01:14.101401+00:00 20007948.619417838752 12345678.900019185618 247353627.519433349371 1 60275.792535942 2023-11-27T19:01:15.105399+00:00 20007948.619413957000 12345678.900000743568 247353627.519411027431 1 60275.792547502 2023-11-27T19:01:16.104175+00:00 20007948.619245510548 12345678.899961490184 247353627.519203305244 1 60275.792559070 2023-11-27T19:01:17.103614+00:00 20007948.619653888047 12345678.899993764237 247353627.519643962383 1 60275.792570614 2023-11-27T19:01:18.101082+00:00 20007948.619609188288 12345678.900001915172 247353627.519607394934 1 60275.792582238 2023-11-27T19:01:19.105355+00:00 20007948.619450919330 12345678.900010762736 247353627.519457995892 1 60275.792593773 2023-11-27T19:01:20.101958+00:00 20007948.619422320276 12345678.900002025068 247353627.519420653582 1 60275.792605341 2023-11-27T19:01:21.101511+00:00 20007948.619243707508 12345678.900007596239 247353627.519247621298 1 60275.792616987 2023-11-27T19:01:22.107670+00:00 20007948.619473416358 12345678.899996833876 247353627.519466578960 1 60275.792628542 2023-11-27T19:01:23.106046+00:00 20007948.619307555258 12345678.899990178645 247353627.519294023514 1 60275.792640093 2023-11-27T19:01:24.104036+00:00 20007948.619325194508 12345678.899972734973 247353627.519294232130 1 60275.792651678 2023-11-27T19:01:25.105027+00:00 20007948.619488701224 12345678.900002114475 247353627.519487142563 1 60275.792663245 2023-11-27T19:01:26.104369+00:00 20007948.619496349245 12345678.900001877919 247353627.519494533539 1 60275.792674822 2023-11-27T19:01:27.104580+00:00 20007948.619432568550 12345678.900005051866 247353627.519433915615 1 60275.792686354 2023-11-27T19:01:28.101011+00:00 20007948.619557291269 12345678.900011036545 247353627.519564628601 1 60275.792697994 2023-11-27T19:01:29.106692+00:00 20007948.619441218674 12345678.899989945814 247353627.519427448511 1 60275.792709520 2023-11-27T19:01:30.102506+00:00 20007948.619467973709 12345678.900004170835 247353627.519468456507 1 60275.792721192 2023-11-27T19:01:31.111024+00:00 20007948.619597595185 12345678.900008419529 247353627.519602298737 1 60275.792732649 2023-11-27T19:01:32.100921+00:00 20007948.619395114481 12345678.899993801489 247353627.519385218620 1 60275.792744251 2023-11-27T19:01:33.103231+00:00 20007948.619443267584 12345678.899997802451 247353627.519437372684 1 60275.792755826 2023-11-27T19:01:34.103388+00:00 20007948.619209807366 12345678.899986103177 247353627.519192188978 1 60275.792767401 2023-11-27T19:01:35.103488+00:00 20007948.619528256357 12345678.900004496798 247353627.519529074430 1 60275.792778982 2023-11-27T19:01:36.104047+00:00 20007948.619559213519 12345678.899979464710 247353627.519535005093 1 60275.792790540 2023-11-27T19:01:37.102639+00:00 20007948.619333833456 12345678.899995436892 247353627.519325584173 1 60275.792802093 2023-11-27T19:01:38.100805+00:00 20007948.619534332305 12345678.900003876537 247353627.519534528255 1 60275.792813712 2023-11-27T19:01:39.104739+00:00 20007948.619348265231 12345678.900002151728 247353627.519346714020 1 60275.792825276 2023-11-27T19:01:40.103891+00:00 20007948.619556289166 12345678.900008736178 247353627.519561320543 1 60275.792836926 2023-11-27T19:01:41.110379+00:00 20007948.619410675019 12345678.899992365390 247353627.519399344921 1 60275.792848484 2023-11-27T19:01:42.109011+00:00 20007948.619456414133 12345678.900007909164 247353627.519460618496 1 60275.792860013 2023-11-27T19:01:43.105061+00:00 20007948.619525037706 12345678.899998422712 247353627.519519776106 1 60275.792871550 2023-11-27T19:01:44.101912+00:00 20007948.619484420866 12345678.899977123365 247353627.519457846880 1 60275.792883178 2023-11-27T19:01:45.106580+00:00 20007948.619448065758 12345678.899991281331 247353627.519435644150 1 60275.792894703 2023-11-27T19:01:46.102358+00:00 20007948.619428645819 12345678.899990057573 247353627.519414991140 1 60275.792906304 2023-11-27T19:01:47.104694+00:00 20007948.619366362691 12345678.899986140430 247353627.519348800182 1 60275.792917839 2023-11-27T19:01:48.101313+00:00 20007948.619637858123 12345678.899998355657 247353627.519632518291 1 60275.792929474 2023-11-27T19:01:49.106553+00:00 20007948.619275789708 12345678.899992601946 247353627.519264698029 1 60275.792941093 2023-11-27T19:01:50.110397+00:00 20007948.619546901435 12345678.899999482557 247353627.519542664289 1 60275.792952584 2023-11-27T19:01:51.103234+00:00 20007948.619336400181 12345678.900027967989 247353627.519360661507 1 60275.792964193 2023-11-27T19:01:52.106235+00:00 20007948.619616787881 12345678.899994365871 247353627.519607454538 1 60275.792975757 2023-11-27T19:01:53.105416+00:00 20007948.619470890611 12345678.900002352893 247353627.519469559193 1 60275.792987356 2023-11-27T19:01:54.107584+00:00 20007948.619402494282 12345678.900003144518 247353627.519401937723 1 60275.792998882 2023-11-27T19:01:55.103432+00:00 20007948.619601231068 12345678.899986442178 247353627.519583970308 1 60275.793010415 2023-11-27T19:01:56.099809+00:00 20007948.619433134794 12345678.899982359260 247353627.519411802292 1 60275.793022052 2023-11-27T19:01:57.105305+00:00 20007948.619465954602 12345678.899996725842 247353627.519458979368 1 60275.793033650 2023-11-27T19:01:58.107392+00:00 20007948.619555983692 12345678.899992251769 247353627.519544541836 1 60275.793045164 2023-11-27T19:01:59.102142+00:00 20007948.619444821030 12345678.899990292266 247353627.519431412220 1 60275.793056801 2023-11-27T19:02:00.107649+00:00 20007948.619522750378 12345678.900003254414 247353627.519522309303 1 60275.793068474 2023-11-27T19:02:01.116157+00:00 20007948.619228281081 12345678.899990575388 247353627.519215166569 1 60275.793080033 2023-11-27T19:02:02.114845+00:00 20007948.619445811957 12345678.900012873113 247353627.519454985857 1 60275.793091547 2023-11-27T19:02:03.109657+00:00 20007948.619496632367 12345678.899998916313 247353627.519491851330 1 60275.793103099 2023-11-27T19:02:04.107735+00:00 20007948.619240608066 12345678.900008575991 247353627.519245505333 1 60275.793114793 2023-11-27T19:02:05.118173+00:00 20007948.619731832296 12345678.899987900630 247353627.519716054201 1 60275.793126212 2023-11-27T19:02:06.104673+00:00 20007948.619404394180 12345678.899994218722 247353627.519394934177 1 60275.793137773 2023-11-27T19:02:07.103622+00:00 20007948.619726393372 12345678.899990065023 247353627.519712746143 1 60275.793149316 2023-11-27T19:02:08.100884+00:00 20007948.619331862777 12345678.899989025667 247353627.519317209721 1 60275.793160885 2023-11-27T19:02:09.100463+00:00 20007948.619217813015 12345678.899984890595 247353627.519199013710 1 60275.793172462 2023-11-27T19:02:10.100698+00:00 20007948.619783729315 12345678.900011749938 247353627.519791781902 1 60275.793184100 2023-11-27T19:02:11.106271+00:00 20007948.619596160948 12345678.899990942329 247353627.519583404064 1 60275.793195652 2023-11-27T19:02:12.104308+00:00 20007948.619481574744 12345678.900004396215 247353627.519482254982 1 60275.793207256 2023-11-27T19:02:13.106895+00:00 20007948.619597360492 12345678.900015421212 247353627.519609093666 1 60275.793218745 2023-11-27T19:02:14.099573+00:00 20007948.619410078973 12345678.900000963360 247353627.519407331944 1 60275.793230318 2023-11-27T19:02:15.099531+00:00 20007948.619482077658 12345678.899995090440 247353627.519473463297 1 60275.793242045 2023-11-27T19:02:16.112643+00:00 20007948.619153853506 12345678.900000609457 247353627.519150763750 1 60275.793253444 2023-11-27T19:02:17.097540+00:00 20007948.619690082967 12345678.900009807199 247353627.519696205854 1 60275.793265169 2023-11-27T19:02:18.110641+00:00 20007948.619471080601 12345678.899978322908 247353627.519445687532 1 60275.793276625 2023-11-27T19:02:19.100371+00:00 20007948.619589801878 12345678.899983901531 247353627.519570022821 1 60275.793288238 2023-11-27T19:02:20.103738+00:00 20007948.619462337345 12345678.899985613301 247353627.519444257021 1 60275.793299814 2023-11-27T19:02:21.103938+00:00 20007948.619453728199 12345678.899988846853 247353627.519438892603 1 60275.793311436 2023-11-27T19:02:22.108046+00:00 20007948.619347538799 12345678.900018244982 247353627.519362092018 1 60275.793322952 2023-11-27T19:02:23.103084+00:00 20007948.619561456144 12345678.899994101375 247353627.519551873207 1 60275.793334543 2023-11-27T19:02:24.104534+00:00 20007948.619558673352 12345678.900004686788 247353627.519559651613 1 60275.793346141 2023-11-27T19:02:25.106574+00:00 20007948.619356725365 12345678.900013139471 247353627.519366174936 1 60275.793357661 2023-11-27T19:02:26.101905+00:00 20007948.619361154735 12345678.900001823902 247353627.519359290600 1 60275.793369222 2023-11-27T19:02:27.100739+00:00 20007948.619540981948 12345678.899987529963 247353627.519524812698 1 60275.793380846 2023-11-27T19:02:28.105066+00:00 20007948.619535561651 12345678.900004420429 247353627.519536286592 1 60275.793392414 2023-11-27T19:02:29.104545+00:00 20007948.619347296655 12345678.899983288720 247353627.519326895475 1 60275.793403957 2023-11-27T19:02:30.101863+00:00 20007948.619341295213 12345678.899990888312 247353627.519328474998 1 60275.793415580 2023-11-27T19:02:31.106091+00:00 20007948.619556102902 12345678.899988096207 247353627.519540488720 1 60275.793427184 2023-11-27T19:02:32.108699+00:00 20007948.619404405355 12345678.899981072173 247353627.519381791353 1 60275.793438709 2023-11-27T19:02:33.104483+00:00 20007948.619379851967 12345678.899994684383 247353627.519370824099 1 60275.793450252 2023-11-27T19:02:34.101811+00:00 20007948.619562145323 12345678.900012595579 247353627.519571036100 1 60275.793461803 2023-11-27T19:02:35.099824+00:00 20007948.619474574924 12345678.900016717613 247353627.519487619400 1 60275.793473425 2023-11-27T19:02:36.103936+00:00 20007948.619228936732 12345678.899978961796 247353627.519204199314 1 60275.793485017 2023-11-27T19:02:37.105443+00:00 20007948.619449246675 12345678.900010246783 247353627.519455820322 1 60275.793496584 2023-11-27T19:02:38.104865+00:00 20007948.619629155844 12345678.900002060458 247353627.519627511501 1 60275.793508146 2023-11-27T19:02:39.103859+00:00 20007948.619428530335 12345678.900006307289 247353627.519431114197 1 60275.793519714 2023-11-27T19:02:40.103304+00:00 20007948.619566198438 12345678.899984000251 247353627.519546508789 1 60275.793531322 2023-11-27T19:02:41.106253+00:00 20007948.619243618101 12345678.899996047840 247353627.519235968590 1 60275.793542822 2023-11-27T19:02:42.099788+00:00 20007948.619475077838 12345678.899997238070 247353627.519468605518 1 60275.793554428 2023-11-27T19:02:43.102578+00:00 20007948.619680501521 12345678.899997230619 247353627.519674032927 1 60275.793566095 2023-11-27T19:02:44.110635+00:00 20007948.619461320341 12345678.900001181290 247353627.519458800554 1 60275.793577590 2023-11-27T19:02:45.103808+00:00 20007948.619433291256 12345678.900011574849 247353627.519441157579 1 60275.793589137 2023-11-27T19:02:46.101494+00:00 20007948.619397569448 12345678.900014963001 247353627.519408851862 1 60275.793600756 2023-11-27T19:02:47.105329+00:00 20007948.619472391903 12345678.900015924126 247353627.519484609365 1 60275.793612318 2023-11-27T19:02:48.104292+00:00 20007948.619848098606 12345678.899992808700 247353627.519837230444 1 60275.793623963 2023-11-27T19:02:49.110455+00:00 20007948.619118392467 12345678.899992639199 247353627.519107341766 1 60275.793635485 2023-11-27T19:02:50.105888+00:00 20007948.619494833052 12345678.899984691292 247353627.519475817680 1 60275.793647123 2023-11-27T19:02:51.111381+00:00 20007948.619267676026 12345678.900001615286 247353627.519265592098 1 60275.793658712 2023-11-27T19:02:52.112727+00:00 20007948.619435861707 12345678.899992739782 247353627.519424915314 1 60275.793670321 2023-11-27T19:02:53.115749+00:00 20007948.619115147740 12345678.899986127391 247353627.519097566605 1 60275.793681804 2023-11-27T19:02:54.107833+00:00 20007948.619415085763 12345678.899990992621 247353627.519402384758 1 60275.793693315 2023-11-27T19:02:55.102450+00:00 20007948.619797058403 12345678.900007124990 247353627.519800484180 1 60275.793704890 2023-11-27T19:02:56.102465+00:00 20007948.619431696832 12345678.900010891259 247353627.519438892603 1 60275.793716482 2023-11-27T19:02:57.104064+00:00 20007948.619307085872 12345678.900010164827 247353627.519313573837 1 60275.793728088 2023-11-27T19:02:58.106839+00:00 20007948.619426362216 12345678.900005508214 247353627.519428193569 1 60275.793739708 2023-11-27T19:02:59.110738+00:00 20007948.619520306587 12345678.900012915954 247353627.519529521465 1 60275.793751192 2023-11-27T19:03:00.103002+00:00 20007948.619309261441 12345678.900002101436 247353627.519307672977 1 60275.793762788 2023-11-27T19:03:01.104861+00:00 20007948.619642198086 12345678.899995850399 247353627.519634366035 1 60275.793774435 2023-11-27T19:03:02.111180+00:00 20007948.619462478906 12345678.900006817654 247353627.519465625286 1 60275.793785929 2023-11-27T19:03:03.104266+00:00 20007948.619445286691 12345678.899987228215 247353627.519428819418 1 60275.793797497 2023-11-27T19:03:04.103704+00:00 20007948.619456429034 12345678.899986576289 247353627.519439309835 1 60275.793809016 2023-11-27T19:03:05.098992+00:00 20007948.619429446757 12345678.899974225089 247353627.519399970770 1 60275.793820627 2023-11-27T19:03:06.102185+00:00 20007948.619366310537 12345678.899982372299 247353627.519344985485 1 60275.793832154 2023-11-27T19:03:07.098119+00:00 20007948.619654770941 12345678.900003813207 247353627.519654899836 1 60275.793843767 2023-11-27T19:03:08.101447+00:00 20007948.619318235666 12345678.900023626164 247353627.519338190556 1 60275.793855336 2023-11-27T19:03:09.101048+00:00 20007948.619465611875 12345678.900003401563 247353627.519465327263 1 60275.793866880 2023-11-27T19:03:10.098421+00:00 20007948.619462754577 12345678.900002120063 247353627.519461184740 1 60275.793878553 2023-11-27T19:03:11.106915+00:00 20007948.619359318167 12345678.900008270517 247353627.519363880157 1 60275.793890223 2023-11-27T19:03:12.115273+00:00 20007948.619295641780 12345678.899966794997 247353627.519258737564 1 60275.793901661 2023-11-27T19:03:13.103512+00:00 20007948.619478490204 12345678.899999154732 247353627.519473940134 1 60275.793913276 2023-11-27T19:03:14.107072+00:00 20007948.619418799877 12345678.899992393330 247353627.519407510757 1 60275.793924764 2023-11-27T19:03:15.099627+00:00 20007948.619521770626 12345678.900000546128 247353627.519518613815 1 60275.793936373 2023-11-27T19:03:16.102658+00:00 20007948.619480080903 12345678.900001330301 247353627.519477695227 1 60275.793947927 2023-11-27T19:03:17.100854+00:00 20007948.619377322495 12345678.900032131001 247353627.519405752420 1 60275.793959489 2023-11-27T19:03:18.099868+00:00 20007948.619350578636 12345678.899955039844 247353627.519301921129 1 60275.793971091 2023-11-27T19:03:19.102269+00:00 20007948.619582533836 12345678.900015389547 247353627.519594222307 1 60275.793982667 2023-11-27T19:03:20.102464+00:00 20007948.619618691504 12345678.900027818978 247353627.519642800093 1 60275.793994303 2023-11-27T19:03:21.107748+00:00 20007948.619464170188 12345678.899995680898 247353627.519456148148 1 60275.794005962 2023-11-27T19:03:22.115116+00:00 20007948.619262330234 12345678.900007609278 247353627.519266247749 1 60275.794017394 2023-11-27T19:03:23.102824+00:00 20007948.619417425245 12345678.899998372421 247353627.519412100315 1 60275.794029007 2023-11-27T19:03:24.106173+00:00 20007948.619494438171 12345678.899991484359 247353627.519482225180 1 60275.794040563 2023-11-27T19:03:25.104649+00:00 20007948.619618210942 12345678.899983178824 247353627.519597679377 1 60275.794052085 2023-11-27T19:03:26.100153+00:00 20007948.619425803423 12345678.899993332103 247353627.519415438175 1 60275.794063844 2023-11-27T19:03:27.116119+00:00 20007948.619473852217 12345678.899990001693 247353627.519460141659 1 60275.794075259 2023-11-27T19:03:28.102433+00:00 20007948.619068842381 12345678.900011798367 247353627.519076943398 1 60275.794086861 2023-11-27T19:03:29.104801+00:00 20007948.619555629790 12345678.900018511340 247353627.519570440054 1 60275.794098455 2023-11-27T19:03:30.106522+00:00 20007948.619424618781 12345678.899987306446 247353627.519408226013 1 60275.794110070 2023-11-27T19:03:31.110001+00:00 20007948.619338545948 12345678.900013212115 247353627.519348055124 1 60275.794121588 2023-11-27T19:03:32.105150+00:00 20007948.619611386210 12345678.900006407872 247353627.519614100456 1 60275.794133113 2023-11-27T19:03:33.100982+00:00 20007948.619568020105 12345678.899993360043 247353627.519557684660 1 60275.794144673 2023-11-27T19:03:34.099731+00:00 20007948.619530659169 12345678.899991322309 247353627.519518285990 1 60275.794156372 2023-11-27T19:03:35.110499+00:00 20007948.619415592402 12345678.899972153828 247353627.519384026527 1 60275.794167922 2023-11-27T19:03:36.108430+00:00 20007948.619421560317 12345678.900020224974 247353627.519438087940 1 60275.794179429 2023-11-27T19:03:37.102691+00:00 20007948.619302194566 12345678.899987123907 247353627.519285619259 1 60275.794191035 2023-11-27T19:03:38.105455+00:00 20007948.619448315352 12345678.899999404326 247353627.519444018602 1 60275.794202582 2023-11-27T19:03:39.103127+00:00 20007948.619624868035 12345678.899996833876 247353627.519618034363 1 60275.794214191 2023-11-27T19:03:40.106093+00:00 20007948.619445700198 12345678.900009425357 247353627.519451439381 1 60275.794225700 2023-11-27T19:03:41.100458+00:00 20007948.619409374893 12345678.899991130456 247353627.519396811724 1 60275.794237326 2023-11-27T19:03:42.104964+00:00 20007948.619276788086 12345678.900001080707 247353627.519274175167 1 60275.794248933 2023-11-27T19:03:43.107796+00:00 20007948.619482241571 12345678.900013837963 247353627.519492387772 1 60275.794260469 2023-11-27T19:03:44.104560+00:00 20007948.619379706681 12345678.899982063100 247353627.519358068705 1 60275.794272052 2023-11-27T19:03:45.105258+00:00 20007948.619388487190 12345678.900004127994 247353627.519388914108 1 60275.794283562 2023-11-27T19:03:46.099741+00:00 20007948.619432337582 12345678.899998573586 247353627.519427210093 1 60275.794295215 2023-11-27T19:03:47.106559+00:00 20007948.619484275579 12345678.899988939986 247353627.519469529390 1 60275.794306738 2023-11-27T19:03:48.102142+00:00 20007948.619431357831 12345678.899988539517 247353627.519416183233 1 60275.794318292 2023-11-27T19:03:49.100439+00:00 20007948.619521960616 12345678.900000672787 247353627.519518911839 1 60275.794329859 2023-11-27T19:03:50.099806+00:00 20007948.619564909488 12345678.900006642565 247353627.519567877054 1 60275.794341682 2023-11-27T19:03:51.121361+00:00 20007948.619394443929 12345678.899985956028 247353627.519376724958 1 60275.794353031 2023-11-27T19:03:52.101852+00:00 20007948.619387738407 12345678.900013243780 247353627.519397288561 1 60275.794364751 2023-11-27T19:03:53.114504+00:00 20007948.619601342827 12345678.900010947138 247353627.519608587027 1 60275.794376238 2023-11-27T19:03:54.106984+00:00 20007948.619545340538 12345678.899980720133 247353627.519522368908 1 60275.794387789 2023-11-27T19:03:55.105009+00:00 20007948.619382046163 12345678.899985553697 247353627.519363909960 1 60275.794399378 2023-11-27T19:03:56.106237+00:00 20007948.619404964149 12345678.899998398498 247353627.519399672747 1 60275.794410937 2023-11-27T19:03:57.104895+00:00 20007948.619354788214 12345678.899988176301 247353627.519339263439 1 60275.794422655 2023-11-27T19:03:58.117403+00:00 20007948.619291093200 12345678.899987395853 247353627.519274801016 1 60275.794434274 2023-11-27T19:03:59.121253+00:00 20007948.619545780122 12345678.900008270517 247353627.519550353289 1 60275.794445759 2023-11-27T19:04:00.113531+00:00 20007948.619175210595 12345678.899987664074 247353627.519159197807 1 60275.794457258 2023-11-27T19:04:01.107081+00:00 20007948.619414955378 12345678.900011148304 247353627.519422411919 1 60275.794469492 2023-11-27T19:04:02.164107+00:00 20007948.619495134801 12345678.900043684989 247353627.519535124302 1 60275.794480436 2023-11-27T19:04:03.109630+00:00 20007948.619611781090 12345678.899993885309 247353627.519601970911 1 60275.794492042 2023-11-27T19:04:04.112417+00:00 20007948.619189523160 12345678.899978471920 247353627.519164294004 1 60275.794503539 2023-11-27T19:04:05.105769+00:00 20007948.619477264583 12345678.900000162423 247353627.519473731518 1 60275.794515084 2023-11-27T19:04:06.103226+00:00 20007948.619817171246 12345678.899995626882 247353627.519809097052 1 60275.794526673 2023-11-27T19:04:07.104543+00:00 20007948.619321200997 12345678.899991190061 247353627.519308686256 1 60275.794538262 2023-11-27T19:04:08.105886+00:00 20007948.619306527078 12345678.900008972734 247353627.519311815500 1 60275.794549793 2023-11-27T19:04:09.102159+00:00 20007948.619743291289 12345678.900006957352 247353627.519746541977 1 60275.794561352 2023-11-27T19:04:10.100806+00:00 20007948.619304955006 12345678.899988349527 247353627.519289612770 1 60275.794572942 2023-11-27T19:04:11.102163+00:00 20007948.619508087635 12345678.900012109429 247353627.519516497850 1 60275.794584543 2023-11-27T19:04:12.104565+00:00 20007948.619429491460 12345678.899987004697 247353627.519412815571 1 60275.794596147 2023-11-27T19:04:13.107089+00:00 20007948.619406577200 12345678.900004960597 247353627.519407838583 1 60275.794607755 2023-11-27T19:04:14.110017+00:00 20007948.619385764003 12345678.900020625442 247353627.519402682781 1 60275.794619212 2023-11-27T19:04:15.099897+00:00 20007948.619381014258 12345678.899977831170 247353627.519355148077 1 60275.794630853 2023-11-27T19:04:16.105665+00:00 20007948.619414679706 12345678.899998415262 247353627.519409418106 1 60275.794642353 2023-11-27T19:04:17.099318+00:00 20007948.619498897344 12345678.899977678433 247353627.519472897053 1 60275.794654066 2023-11-27T19:04:18.111263+00:00 20007948.619530543685 12345678.899997318164 247353627.519524157047 1 60275.794665661 2023-11-27T19:04:19.113074+00:00 20007948.619356129318 12345678.900004152209 247353627.519356578588 1 60275.794677292 2023-11-27T19:04:20.118012+00:00 20007948.619339060038 12345678.900010382757 247353627.519345730543 1 60275.794688669 2023-11-27T19:04:21.100981+00:00 20007948.619531255215 12345678.899994930252 247353627.519522488117 1 60275.794700230 2023-11-27T19:04:22.099877+00:00 20007948.619399726391 12345678.900027252734 247353627.519423276186 1 60275.794711804 2023-11-27T19:04:23.099883+00:00 20007948.619642283767 12345678.899991430342 247353627.519630014896 1 60275.794723432 2023-11-27T19:04:24.104534+00:00 20007948.619549293071 12345678.900015210733 247353627.519560813904 1 60275.794734993 2023-11-27T19:04:25.103367+00:00 20007948.619265839458 12345678.899958476424 247353627.519220650196 1 60275.794746606 2023-11-27T19:04:26.106784+00:00 20007948.619394712150 12345678.900027699769 247353627.519418716431 1 60275.794758099 2023-11-27T19:04:27.099760+00:00 20007948.619643025100 12345678.899982532486 247353627.519621878862 1 60275.794769846 2023-11-27T19:04:28.114703+00:00 20007948.619325004518 12345678.899978596717 247353627.519299924374 1 60275.794781351 2023-11-27T19:04:29.108755+00:00 20007948.619261007756 12345678.899977492169 247353627.519234806299 1 60275.794792881 2023-11-27T19:04:30.104887+00:00 20007948.619646705687 12345678.899994602427 247353627.519637614489 1 60275.794804493 2023-11-27T19:04:31.108175+00:00 20007948.619472112507 12345678.899994766340 247353627.519463181496 1 60275.794816006 2023-11-27T19:04:32.102964+00:00 20007948.619327787310 12345678.900005549192 247353627.519329637289 1 60275.794827560 2023-11-27T19:04:33.101193+00:00 20007948.619481462985 12345678.899980971590 247353627.519458740950 1 60275.794839134 2023-11-27T19:04:34.101209+00:00 20007948.619362652302 12345678.900008587167 247353627.519367545843 1 60275.794850761 2023-11-27T19:04:35.105757+00:00 20007948.619699772447 12345678.899984534830 247353627.519680619240 1 60275.794862371 2023-11-27T19:04:36.108883+00:00 20007948.619414560497 12345678.900017205626 247353627.519428074360 1 60275.794873852 2023-11-27T19:04:37.100810+00:00 20007948.619549162686 12345678.899962214753 247353627.519507676363 1 60275.794885426 2023-11-27T19:04:38.100780+00:00 20007948.619470331818 12345678.900003980845 247353627.519470602274 1 60275.794897040 2023-11-27T19:04:39.104299+00:00 20007948.619431305677 12345678.899984635413 247353627.519412249327 1 60275.794908604 2023-11-27T19:04:40.103406+00:00 20007948.619501795620 12345678.899991011247 247353627.519489109516 1 60275.794920180 2023-11-27T19:04:41.103519+00:00 20007948.619413029402 12345678.899997835979 247353627.519407153130 1 60275.794931799 2023-11-27T19:04:42.107434+00:00 20007948.619370818138 12345678.900008451194 247353627.519375562668 1 60275.794943285 2023-11-27T19:04:43.099811+00:00 20007948.619484290481 12345678.899983733892 247353627.519464313984 1 60275.794954878 2023-11-27T19:04:44.101492+00:00 20007948.619414985180 12345678.899986166507 247353627.519397467375 1 60275.794966457 2023-11-27T19:04:45.101884+00:00 20007948.619459908456 12345678.899993497878 247353627.519449710846 1 60275.794978084 2023-11-27T19:04:46.106423+00:00 20007948.619337402284 12345678.899991057813 247353627.519324779510 1 60275.794989699 2023-11-27T19:04:47.109943+00:00 20007948.619513522834 12345678.899996608496 247353627.519506424665 1 60275.795001232 2023-11-27T19:04:48.106401+00:00 20007948.619519796222 12345678.900003725663 247353627.519519835711 1 60275.795012806 2023-11-27T19:04:49.106449+00:00 20007948.619527727365 12345678.900004407391 247353627.519528448582 1 60275.795024310 2023-11-27T19:04:50.100367+00:00 20007948.619424343109 12345678.899991273880 247353627.519411921501 1 60275.795035894 2023-11-27T19:04:51.101198+00:00 20007948.619276173413 12345678.899992719293 247353627.519265174866 1 60275.795047470 2023-11-27T19:04:52.101397+00:00 20007948.619523845613 12345678.900008920580 247353627.519529074430 1 60275.795059082 2023-11-27T19:04:53.104706+00:00 20007948.619490824640 12345678.899985279888 247353627.519472420216 1 60275.795070665 2023-11-27T19:04:54.105482+00:00 20007948.619397584349 12345678.900000024587 247353627.519393920898 1 60275.795082186 2023-11-27T19:04:55.100879+00:00 20007948.619312763214 12345678.899976488203 247353627.519285559654 1 60275.795093780 2023-11-27T19:04:56.102641+00:00 20007948.619316678494 12345678.900029318407 247353627.519342303276 1 60275.795105495 2023-11-27T19:04:57.114750+00:00 20007948.619357872754 12345678.899998767301 247353627.519352942705 1 60275.795116981 2023-11-27T19:04:58.107204+00:00 20007948.619295321405 12345678.900006914511 247353627.519298553467 1 60275.795128694 2023-11-27T19:04:59.119134+00:00 20007948.619423441589 12345678.899989787489 247353627.519409537315 1 60275.795140061 2023-11-27T19:05:00.101214+00:00 20007948.619540464133 12345678.899992918596 247353627.519529670477 1 60275.795151673 2023-11-27T19:05:01.104524+00:00 20007948.619295392185 12345678.899972569197 247353627.519264250994 1 60275.795164100 2023-11-27T19:05:02.178282+00:00 20007948.619338992983 12345678.899999314919 247353627.519334614277 1 60275.795174927 2023-11-27T19:05:03.113649+00:00 20007948.619418956339 12345678.899993944913 247353627.519409209490 1 60275.795186487 2023-11-27T19:05:04.112442+00:00 20007948.619537036866 12345678.899996463209 247353627.519529789686 1 60275.795197959 2023-11-27T19:05:05.103650+00:00 20007948.619535736740 12345678.900005606934 247353627.519537657499 1 60275.795209530 2023-11-27T19:05:06.103397+00:00 20007948.619591709226 12345678.900001475587 247353627.519589483738 1 60275.795221133 2023-11-27T19:05:07.105871+00:00 20007948.619281385094 12345678.899985106662 247353627.519262790680 1 60275.795232701 2023-11-27T19:05:08.105375+00:00 20007948.619560036808 12345678.900007637218 247353627.519563972950 1 60275.795244287 2023-11-27T19:05:09.106431+00:00 20007948.619462735951 12345678.899993732572 247353627.519452750683 1 60275.795255825 2023-11-27T19:05:10.103269+00:00 20007948.619625121355 12345678.899996303022 247353627.519617736340 1 60275.795267366 2023-11-27T19:05:11.100428+00:00 20007948.619518611580 12345678.899993045256 247353627.519507944584 1 60275.795279008 2023-11-27T19:05:12.106292+00:00 20007948.619614165276 12345678.899987805635 247353627.519598275423 1 60275.795290635 2023-11-27T19:05:13.110870+00:00 20007948.619365364313 12345678.899988308549 247353627.519349962473 1 60275.795302151 2023-11-27T19:05:14.105813+00:00 20007948.619527619332 12345678.900006985292 247353627.519530892372 1 60275.795313685 2023-11-27T19:05:15.102397+00:00 20007948.619442947209 12345678.900002609938 247353627.519441843033 1 60275.795325254 2023-11-27T19:05:16.101966+00:00 20007948.619619719684 12345678.899987045676 247353627.519603073597 1 60275.795336913 2023-11-27T19:05:17.109312+00:00 20007948.619158510119 12345678.900013646111 247353627.519168466330 1 60275.795348390 2023-11-27T19:05:18.100922+00:00 20007948.619437336922 12345678.899978017434 247353627.519411653280 1 60275.795359956 2023-11-27T19:05:19.100162+00:00 20007948.619534537196 12345678.900013871491 247353627.519544720650 1 60275.795371633 2023-11-27T19:05:20.109130+00:00 20007948.619428053498 12345678.900010943413 247353627.519435286522 1 60275.795383124 2023-11-27T19:05:21.101862+00:00 20007948.619388960302 12345678.899989958853 247353627.519375234842 1 60275.795394752 2023-11-27T19:05:22.106536+00:00 20007948.619422126561 12345678.900006808341 247353627.519425243139 1 60275.795406257 2023-11-27T19:05:23.100567+00:00 20007948.619436454028 12345678.899987239391 247353627.519419997931 1 60275.795417814 2023-11-27T19:05:24.099076+00:00 20007948.619554344565 12345678.899972446263 247353627.519523084164 1 60275.795429441 2023-11-27T19:05:25.103737+00:00 20007948.619300317019 12345678.899998800829 247353627.519295424223 1 60275.795441176 2023-11-27T19:05:26.117575+00:00 20007948.619660180062 12345678.899987673387 247353627.519644141197 1 60275.795452555 2023-11-27T19:05:27.100715+00:00 20007948.619390856475 12345678.900005515665 247353627.519392669201 1 60275.795464168 2023-11-27T19:05:28.104157+00:00 20007948.619555346668 12345678.900036267936 247353627.519587934017 1 60275.795475696 2023-11-27T19:05:29.100113+00:00 20007948.619489185512 12345678.899991987273 247353627.519477486610 1 60275.795487270 2023-11-27T19:05:30.100146+00:00 20007948.619368221611 12345678.899997718632 247353627.519362241030 1 60275.795498812 2023-11-27T19:05:31.097322+00:00 20007948.619393810630 12345678.900007601827 247353627.519397735596 1 60275.795510401 2023-11-27T19:05:32.098643+00:00 20007948.619618140161 12345678.899994654581 247353627.519609093666 1 60275.795522051 2023-11-27T19:05:33.105237+00:00 20007948.619531631470 12345678.899985965341 247353627.519513905048 1 60275.795533631 2023-11-27T19:05:34.105743+00:00 20007948.619290698320 12345678.899989398196 247353627.519276410341 1 60275.795545199 2023-11-27T19:05:35.105203+00:00 20007948.619413852692 12345678.899994555861 247353627.519404709339 1 60275.795556740 2023-11-27T19:05:36.102334+00:00 20007948.619373045862 12345678.899991678074 247353627.519361048937 1 60275.795568356 2023-11-27T19:05:37.105955+00:00 20007948.619475498796 12345678.899986855686 247353627.519458651543 1 60275.795579909 2023-11-27T19:05:38.104173+00:00 20007948.619346946478 12345678.900006461889 247353627.519349724054 1 60275.795591488 2023-11-27T19:05:39.104606+00:00 20007948.619544722140 12345678.899992832914 247353627.519533842802 1 60275.795603085 2023-11-27T19:05:40.106593+00:00 20007948.619468845427 12345678.900010941550 247353627.519476085901 1 60275.795614609 2023-11-27T19:05:41.102177+00:00 20007948.619453888386 12345678.900016726926 247353627.519466906786 1 60275.795626290 2023-11-27T19:05:42.111438+00:00 20007948.619555979967 12345678.900009954348 247353627.519562244415 1 60275.795637741 2023-11-27T19:05:43.100780+00:00 20007948.619349341840 12345678.899982925504 247353627.519328564405 1 60275.795649358 2023-11-27T19:05:44.104561+00:00 20007948.619639150798 12345678.900020120665 247353627.519655585289 1 60275.795660954 2023-11-27T19:05:45.106387+00:00 20007948.619161352515 12345678.899979030713 247353627.519136667252 1 60275.795672544 2023-11-27T19:05:46.107806+00:00 20007948.619623400271 12345678.899972697720 247353627.519592404366 1 60275.795684114 2023-11-27T19:05:47.107438+00:00 20007948.619533807039 12345678.899996947497 247353627.519527047873 1 60275.795695641 2023-11-27T19:05:48.103408+00:00 20007948.619149636477 12345678.899989275262 247353627.519135206938 1 60275.795707326 2023-11-27T19:05:49.112961+00:00 20007948.619453821331 12345678.899997638538 247353627.519447773695 1 60275.795718782 2023-11-27T19:05:50.102783+00:00 20007948.619427651167 12345678.900014774874 247353627.519438743591 1 60275.795730403 2023-11-27T19:05:51.106840+00:00 20007948.619333889335 12345678.899998195469 247353627.519328385592 1 60275.795742195 2023-11-27T19:05:52.125647+00:00 20007948.619259495288 12345678.900005763397 247353627.519261568785 1 60275.795753488 2023-11-27T19:05:53.101336+00:00 20007948.619475439191 12345678.900011418387 247353627.519483149052 1 60275.795765167 2023-11-27T19:05:54.110384+00:00 20007948.619578979909 12345678.899992903695 247353627.519568204880 1 60275.795776721 2023-11-27T19:05:55.108647+00:00 20007948.619232311845 12345678.899996614084 247353627.519225239754 1 60275.795788483 2023-11-27T19:05:56.124901+00:00 20007948.619575243443 12345678.899985086173 247353627.519556611776 1 60275.795799873 2023-11-27T19:05:57.109027+00:00 20007948.619440037757 12345678.899994475767 247353627.519430816174 1 60275.795811366 2023-11-27T19:05:58.102053+00:00 20007948.619408112019 12345678.899992106482 247353627.519396513700 1 60275.795822995 2023-11-27T19:05:59.106727+00:00 20007948.619357623160 12345678.899998536333 247353627.519352465868 1 60275.795834566 2023-11-27T19:06:00.106463+00:00 20007948.619490459561 12345678.900008710101 247353627.519495487213 1 60275.795846152 2023-11-27T19:06:01.107497+00:00 20007948.619219765067 12345678.900007542223 247353627.519223630428 1 60275.795857823 2023-11-27T19:06:02.115894+00:00 20007948.619621921331 12345678.900017734617 247353627.519635975361 1 60275.795869230 2023-11-27T19:06:03.101451+00:00 20007948.619658540934 12345678.900004891679 247353627.519659727812 1 60275.795880926 2023-11-27T19:06:04.111984+00:00 20007948.619285512716 12345678.900003820658 247353627.519285649061 1 60275.795892403 2023-11-27T19:06:05.103656+00:00 20007948.619432393461 12345678.899982299656 247353627.519410997629 1 60275.795903964 2023-11-27T19:06:06.102436+00:00 20007948.619533099234 12345678.900005612522 247353627.519535005093 1 60275.795915579 2023-11-27T19:06:07.106023+00:00 20007948.619301036000 12345678.899982051924 247353627.519279420376 1 60275.795927159 2023-11-27T19:06:08.106518+00:00 20007948.619531776756 12345678.899987444282 247353627.519515544176 1 60275.795938626 2023-11-27T19:06:09.097280+00:00 20007948.619385376573 12345678.899994829670 247353627.519376516342 1 60275.795950239 2023-11-27T19:06:10.100626+00:00 20007948.619460143149 12345678.900000082329 247353627.519456535578 1 60275.795961929 2023-11-27T19:06:11.110683+00:00 20007948.619378138334 12345678.899990011007 247353627.519364476204 1 60275.795973490 2023-11-27T19:06:12.109574+00:00 20007948.619567472488 12345678.900005811825 247353627.519569605589 1 60275.795985052 2023-11-27T19:06:13.108495+00:00 20007948.619577039033 12345678.899987805635 247353627.519561171532 1 60275.795996702 2023-11-27T19:06:14.115041+00:00 20007948.619286198169 12345678.899972185493 247353627.519254714251 1 60275.796008173 2023-11-27T19:06:15.106135+00:00 20007948.619612894952 12345678.899990919977 247353627.519600123167 1 60275.796019696 2023-11-27T19:06:16.101750+00:00 20007948.619449123740 12345678.899986954406 247353627.519432365894 1 60275.796031279 2023-11-27T19:06:17.102443+00:00 20007948.619481321424 12345678.900007674471 247353627.519485294819 1 60275.796042829 2023-11-27T19:06:18.100405+00:00 20007948.619419883937 12345678.899986444041 247353627.519402623177 1 60275.796054381 2023-11-27T19:06:19.098528+00:00 20007948.619456026703 12345678.900005348027 247353627.519457668066 1 60275.796066136 2023-11-27T19:06:20.114124+00:00 20007948.619503948838 12345678.899977484718 247353627.519477725029 1 60275.796077666 2023-11-27T19:06:21.110310+00:00 20007948.619238901883 12345678.899999001995 247353627.519234210253 1 60275.796089176 2023-11-27T19:06:22.104813+00:00 20007948.619498088956 12345678.899996856228 247353627.519491255283 1 60275.796100751 2023-11-27T19:06:23.104842+00:00 20007948.619350370020 12345678.899980740622 247353627.519327431917 1 60275.796112313 2023-11-27T19:06:24.103878+00:00 20007948.619433220476 12345678.900011727586 247353627.519441246986 1 60275.796123905 2023-11-27T19:06:25.105411+00:00 20007948.619363058358 12345678.899995382875 247353627.519354760647 1 60275.796135426 2023-11-27T19:06:26.100762+00:00 20007948.619373694062 12345678.900005059317 247353627.519375085831 1 60275.796146997 2023-11-27T19:06:27.100567+00:00 20007948.619394410402 12345678.900004437193 247353627.519395172596 1 60275.796158697 2023-11-27T19:06:28.111433+00:00 20007948.619358811527 12345678.899981301278 247353627.519336402416 1 60275.796170166 2023-11-27T19:06:29.102350+00:00 20007948.619511153549 12345678.900011336431 247353627.519518792629 1 60275.796181776 2023-11-27T19:06:30.105440+00:00 20007948.619369089603 12345678.900011340156 247353627.519376724958 1 60275.796193299 2023-11-27T19:06:31.101003+00:00 20007948.619451090693 12345678.899983072653 247353627.519430458546 1 60275.796204935 2023-11-27T19:06:32.106398+00:00 20007948.619547855109 12345678.900006487966 247353627.519550621510 1 60275.796216493 2023-11-27T19:06:33.104974+00:00 20007948.619236461818 12345678.899991365150 247353627.519224137068 1 60275.796228121 2023-11-27T19:06:34.109668+00:00 20007948.619605828077 12345678.900016788393 247353627.519618928432 1 60275.796239588 2023-11-27T19:06:35.100434+00:00 20007948.619400281459 12345678.899999538437 247353627.519396126270 1 60275.796251164 2023-11-27T19:06:36.100535+00:00 20007948.619382623583 12345678.900003528222 247353627.519382447004 1 60275.796262751 2023-11-27T19:06:37.101705+00:00 20007948.619526743889 12345678.900000477210 247353627.519523531199 1 60275.796274375 2023-11-27T19:06:38.105986+00:00 20007948.619374506176 12345678.899975584820 247353627.519346415997 1 60275.796285918 2023-11-27T19:06:39.103361+00:00 20007948.619585104287 12345678.900004368275 247353627.519585758448 1 60275.796297506 2023-11-27T19:06:40.104507+00:00 20007948.619348388165 12345678.899985505268 247353627.519330173731 1 60275.796309115 2023-11-27T19:06:41.107568+00:00 20007948.619550179690 12345678.900005478412 247353627.519551962614 1 60275.796320681 2023-11-27T19:06:42.106892+00:00 20007948.619585521519 12345678.900001179427 247353627.519582986832 1 60275.796332278 2023-11-27T19:06:43.108823+00:00 20007948.619506135583 12345678.899983873591 247353627.519486308098 1 60275.796343830 2023-11-27T19:06:44.106922+00:00 20007948.619472272694 12345678.900002392009 247353627.519470959902 1 60275.796355425 2023-11-27T19:06:45.108769+00:00 20007948.619587432593 12345678.899985432625 247353627.519569158554 1 60275.796366937 2023-11-27T19:06:46.103421+00:00 20007948.619473651052 12345678.900010421872 247353627.519480347633 1 60275.796378515 2023-11-27T19:06:47.103695+00:00 20007948.619490943849 12345678.899996999651 247353627.519484251738 1 60275.796390161 2023-11-27T19:06:48.109882+00:00 20007948.619529329240 12345678.900042364374 247353627.519567996264 1 60275.796401741 2023-11-27T19:06:49.110398+00:00 20007948.619457777590 12345678.899967737496 247353627.519421815872 1 60275.796413256 2023-11-27T19:06:50.105298+00:00 20007948.619362659752 12345678.899982066825 247353627.519341021776 1 60275.796424872 2023-11-27T19:06:51.108926+00:00 20007948.619338739663 12345678.899996334687 247353627.519331395626 1 60275.796436448 2023-11-27T19:06:52.109071+00:00 20007948.619519189000 12345678.899998553097 247353627.519514024258 1 60275.796447951 2023-11-27T19:06:53.102986+00:00 20007948.619575243443 12345678.900015678257 247353627.519587218761 1 60275.796459534 2023-11-27T19:06:54.103755+00:00 20007948.619407601655 12345678.900013564155 247353627.519417464733 1 60275.796471107 2023-11-27T19:06:55.103626+00:00 20007948.619353763759 12345678.899986328557 247353627.519336402416 1 60275.796482689 2023-11-27T19:06:56.104301+00:00 20007948.619510117918 12345678.900015447289 247353627.519521862268 1 60275.796494259 2023-11-27T19:06:57.103956+00:00 20007948.619175802916 12345678.899982303381 247353627.519154399633 1 60275.796505852 2023-11-27T19:06:58.105609+00:00 20007948.619556296617 12345678.900018475950 247353627.519571095705 1 60275.796517498 2023-11-27T19:06:59.111811+00:00 20007948.619583092630 12345678.900002362207 247353627.519581764936 1 60275.796529008 2023-11-27T19:07:00.106302+00:00 20007948.619526170194 12345678.899997016415 247353627.519519507885 1 60275.796540504 2023-11-27T19:07:01.099576+00:00 20007948.619377549738 12345678.900002438575 247353627.519376307726 1 60275.796552207 2023-11-27T19:07:02.110734+00:00 20007948.619628388435 12345678.899996256456 247353627.519620954990 1 60275.796563683 2023-11-27T19:07:03.102194+00:00 20007948.619501795620 12345678.900016328320 247353627.519514441490 1 60275.796575277 2023-11-27T19:07:04.103890+00:00 20007948.619475483894 12345678.900027731434 247353627.519499510527 1 60275.796586830 2023-11-27T19:07:05.102137+00:00 20007948.619533739984 12345678.900002252311 247353627.519532293081 1 60275.796598435 2023-11-27T19:07:06.104800+00:00 20007948.619579080492 12345678.899990756065 247353627.519566148520 1 60275.796609940 2023-11-27T19:07:07.098812+00:00 20007948.619404930621 12345678.900002054870 247353627.519403308630 1 60275.796621585 2023-11-27T19:07:08.104946+00:00 20007948.619461853057 12345678.900026332587 247353627.519484490156 1 60275.796633081 2023-11-27T19:07:09.098177+00:00 20007948.619261603802 12345678.899977624416 247353627.519235521555 1 60275.796644689 2023-11-27T19:07:10.101135+00:00 20007948.619442101568 12345678.900003258139 247353627.519441664219 1 60275.796656301 2023-11-27T19:07:11.104410+00:00 20007948.619337454438 12345678.899983379990 247353627.519317150116 1 60275.796667948 2023-11-27T19:07:12.110729+00:00 20007948.619496464729 12345678.899993147701 247353627.519485920668 1 60275.796679427 2023-11-27T19:07:13.102538+00:00 20007948.619480162859 12345678.899989292026 247353627.519465774298 1 60275.796691036 2023-11-27T19:07:14.105486+00:00 20007948.619489882141 12345678.900003213435 247353627.519489407539 1 60275.796702654 2023-11-27T19:07:15.109294+00:00 20007948.619511391968 12345678.900019166991 247353627.519526869059 1 60275.796714174 2023-11-27T19:07:16.104650+00:00 20007948.619328428060 12345678.900009186938 247353627.519333928823 1 60275.796725787 2023-11-27T19:07:17.108029+00:00 20007948.619414128363 12345678.899997215718 247353627.519407629967 1 60275.796737388 2023-11-27T19:07:18.110286+00:00 20007948.619418766350 12345678.899989591911 247353627.519404679537 1 60275.796748919 2023-11-27T19:07:19.106594+00:00 20007948.619331754744 12345678.899992240593 247353627.519320279360 1 60275.796760486 2023-11-27T19:07:20.105925+00:00 20007948.619583196938 12345678.900019796565 247353627.519599288702 1 60275.796772106 2023-11-27T19:07:21.109931+00:00 20007948.619365859777 12345678.899975998327 247353627.519338160753 1 60275.796783666 2023-11-27T19:07:22.108741+00:00 20007948.619668975472 12345678.899994339794 247353627.519659638405 1 60275.796795289 2023-11-27T19:07:23.113000+00:00 20007948.619347155094 12345678.899985821918 247353627.519329279661 1 60275.796806729 2023-11-27T19:07:24.101422+00:00 20007948.619425624609 12345678.899993795902 247353627.519415736198 1 60275.796818392 2023-11-27T19:07:25.109068+00:00 20007948.619400348514 12345678.899993389845 247353627.519390046597 1 60275.796829873 2023-11-27T19:07:26.101013+00:00 20007948.619506854564 12345678.899993566796 247353627.519496738911 1 60275.796841497 2023-11-27T19:07:27.105328+00:00 20007948.619393013418 12345678.899983871728 247353627.519373208284 1 60275.796853012 2023-11-27T19:07:28.100218+00:00 20007948.619372617453 12345678.899996349588 247353627.519365251064 1 60275.796864627 2023-11-27T19:07:29.103799+00:00 20007948.619366243482 12345678.900006579235 247353627.519369125366 1 60275.796876179 2023-11-27T19:07:30.101826+00:00 20007948.619402520359 12345678.900009140372 247353627.519407987595 1 60275.796887920 2023-11-27T19:07:31.116259+00:00 20007948.619459331036 12345678.900011284277 247353627.519466906786 1 60275.796899336 2023-11-27T19:07:32.102621+00:00 20007948.619348127395 12345678.899990772828 247353627.519335210323 1 60275.796910929 2023-11-27T19:07:33.104277+00:00 20007948.619468901306 12345678.900018448010 247353627.519483655691 1 60275.796922535 2023-11-27T19:07:34.107042+00:00 20007948.619264394045 12345678.899989359081 247353627.519250065088 1 60275.796934037 2023-11-27T19:07:35.100756+00:00 20007948.619593389332 12345678.899996623397 247353627.519586324692 1 60275.796945624 2023-11-27T19:07:36.101928+00:00 20007948.619417101145 12345678.899996727705 247353627.519410133362 1 60275.796957228 2023-11-27T19:07:37.104538+00:00 20007948.619397632778 12345678.900006219745 247353627.519400179386 1 60275.796968813 2023-11-27T19:07:38.105460+00:00 20007948.619510803372 12345678.899993883446 247353627.519501000643 1 60275.796980326 2023-11-27T19:07:39.100186+00:00 20007948.619579393417 12345678.899993028492 247353627.519568741322 1 60275.796991900 2023-11-27T19:07:40.100120+00:00 20007948.619290061295 12345678.900000410154 247353627.519286781549 1 60275.797003611 2023-11-27T19:07:41.111947+00:00 20007948.619360957295 12345678.900018788874 247353627.519376039505 1 60275.797015136 2023-11-27T19:07:42.107726+00:00 20007948.619484595954 12345678.900011733174 247353627.519492626190 1 60275.797026628 2023-11-27T19:07:43.100642+00:00 20007948.619407534599 12345678.900003656745 247353627.519407510757 1 60275.797038222 2023-11-27T19:07:44.102368+00:00 20007948.619342718273 12345678.899986101314 247353627.519325107336 1 60275.797049843 2023-11-27T19:07:45.106428+00:00 20007948.619572110474 12345678.899998949841 247353627.519567370415 1 60275.797061337 2023-11-27T19:07:46.099496+00:00 20007948.619543798268 12345678.899978574365 247353627.519518673420 1 60275.797072975 2023-11-27T19:07:47.105034+00:00 20007948.619481168687 12345678.899997536093 247353627.519475013018 1 60275.797084548 2023-11-27T19:07:48.104911+00:00 20007948.619403667748 12345678.899991216138 247353627.519391179085 1 60275.797096146 2023-11-27T19:07:49.107050+00:00 20007948.619366541505 12345678.900004221126 247353627.519367039204 1 60275.797107721 2023-11-27T19:07:50.107103+00:00 20007948.619639582932 12345678.900012454018 247353627.519648343325 1 60275.797119255 2023-11-27T19:07:51.103652+00:00 20007948.619487971067 12345678.899995556101 247353627.519479840994 1 60275.797130841 2023-11-27T19:07:52.104651+00:00 20007948.619690686464 12345678.900015518069 247353627.519702523947 1 60275.797142431 2023-11-27T19:07:53.106036+00:00 20007948.619420103729 12345678.899993160740 247353627.519409567118 1 60275.797153940 2023-11-27T19:07:54.100439+00:00 20007948.619610305876 12345678.899994097650 247353627.519600719213 1 60275.797165526 2023-11-27T19:07:55.101440+00:00 20007948.619374305010 12345678.899980440736 247353627.519351035357 1 60275.797177128 2023-11-27T19:07:56.103889+00:00 20007948.619442254305 12345678.899991624057 247353627.519430190325 1 60275.797188658 2023-11-27T19:07:57.100026+00:00 20007948.619578447193 12345678.900021484122 247353627.519596248865 1 60275.797200266 2023-11-27T19:07:58.103016+00:00 20007948.619283463806 12345678.899974914268 247353627.519254684448 1 60275.797211851 2023-11-27T19:07:59.103942+00:00 20007948.619523081928 12345678.899996111169 247353627.519515484571 1 60275.797223415 2023-11-27T19:08:00.103080+00:00 20007948.619333405048 12345678.899986444041 247353627.519316166639 1 60275.797235003 2023-11-27T19:08:01.104219+00:00 20007948.619404595345 12345678.900000154972 247353627.519401043653 1 60275.797246690 2023-11-27T19:08:02.114015+00:00 20007948.619564343244 12345678.900018747896 247353627.519579410553 1 60275.797258200 2023-11-27T19:08:03.108471+00:00 20007948.619220715016 12345678.900009291247 247353627.519226312637 1 60275.797269718 2023-11-27T19:08:04.103663+00:00 20007948.619411218911 12345678.899969473481 247353627.519376993179 1 60275.797281328 2023-11-27T19:08:05.106754+00:00 20007948.619627825916 12345678.899991961196 247353627.519616097212 1 60275.797292888 2023-11-27T19:08:06.105528+00:00 20007948.619383703917 12345678.900005571544 247353627.519385576248 1 60275.797304474 2023-11-27T19:08:07.106568+00:00 20007948.619347870350 12345678.900010261685 247353627.519354432821 1 60275.797315981 2023-11-27T19:08:08.100754+00:00 20007948.619719274342 12345678.899982292205 247353627.519697874784 1 60275.797327669 2023-11-27T19:08:09.110583+00:00 20007948.619495861232 12345678.899992533028 247353627.519484698772 1 60275.797339221 2023-11-27T19:08:10.108751+00:00 20007948.619008444250 12345678.900007305667 247353627.519012063742 1 60275.797350756 2023-11-27T19:08:11.105333+00:00 20007948.619462080300 12345678.899991180748 247353627.519449561834 1 60275.797362315 2023-11-27T19:08:12.104017+00:00 20007948.619374234229 12345678.900001090020 247353627.519371628761 1 60275.797373872 2023-11-27T19:08:13.102539+00:00 20007948.619511295110 12345678.899980826303 247353627.519488424063 1 60275.797385510 2023-11-27T19:08:14.108035+00:00 20007948.619380835444 12345678.899994803593 247353627.519371926785 1 60275.797397002 2023-11-27T19:08:15.100948+00:00 20007948.619470860809 12345678.899999402463 247353627.519466578960 1 60275.797408704 2023-11-27T19:08:16.112019+00:00 20007948.619367755949 12345678.900000128895 247353627.519364178181 1 60275.797420188 2023-11-27T19:08:17.104240+00:00 20007948.619643878192 12345678.899986276403 247353627.519626438618 1 60275.797431821 2023-11-27T19:08:18.109380+00:00 20007948.619484331459 12345678.899999372661 247353627.519480019808 1 60275.797443404 2023-11-27T19:08:19.110130+00:00 20007948.619482595474 12345678.900005705655 247353627.519484609365 1 60275.797454963 2023-11-27T19:08:20.108804+00:00 20007948.619308851659 12345678.899993749335 247353627.519298911095 1 60275.797466449 2023-11-27T19:08:21.101182+00:00 20007948.619477592409 12345678.899994604290 247353627.519468516111 1 60275.797478048 2023-11-27T19:08:22.103366+00:00 20007948.619458947331 12345678.900010470301 247353627.519465714693 1 60275.797489592 2023-11-27T19:08:23.100732+00:00 20007948.619617804885 12345678.900004429743 247353627.519618511200 1 60275.797501156 2023-11-27T19:08:24.099908+00:00 20007948.619357753545 12345678.899987841025 247353627.519341915846 1 60275.797512746 2023-11-27T19:08:25.101308+00:00 20007948.619415182620 12345678.900013938546 247353627.519425421953 1 60275.797524283 2023-11-27T19:08:26.098033+00:00 20007948.619364377111 12345678.899972703308 247353627.519333392382 1 60275.797535945 2023-11-27T19:08:27.105672+00:00 20007948.619518257678 12345678.900007883087 247353627.519522428513 1 60275.797547523 2023-11-27T19:08:28.105981+00:00 20007948.619218431413 12345678.899991352111 247353627.519206106663 1 60275.797559076 2023-11-27T19:08:29.104143+00:00 20007948.619526382536 12345678.899999581277 247353627.519522279501 1 60275.797570710 2023-11-27T19:08:30.109301+00:00 20007948.619469944388 12345678.899978782982 247353627.519445031881 1 60275.797582178 2023-11-27T19:08:31.100236+00:00 20007948.619413372129 12345678.900010235608 247353627.519419908524 1 60275.797593767 2023-11-27T19:08:32.101429+00:00 20007948.619554273784 12345678.899989223108 247353627.519539803267 1 60275.797605347 2023-11-27T19:08:33.102005+00:00 20007948.619317557663 12345678.899992538616 247353627.519306391478 1 60275.797616957 2023-11-27T19:08:34.105074+00:00 20007948.619360435754 12345678.900019954890 247353627.519376695156 1 60275.797628549 2023-11-27T19:08:35.106625+00:00 20007948.619746934623 12345678.899985106662 247353627.519728332758 1 60275.797640081 2023-11-27T19:08:36.103012+00:00 20007948.619384624064 12345678.899992750958 247353627.519373685122 1 60275.797651659 2023-11-27T19:08:37.103366+00:00 20007948.619544398040 12345678.899996563792 247353627.519537270069 1 60275.797663251 2023-11-27T19:08:38.104889+00:00 20007948.619376502931 12345678.899990562350 247353627.519363373518 1 60275.797674866 2023-11-27T19:08:39.108461+00:00 20007948.619232997298 12345678.899987028912 247353627.519216358662 1 60275.797686427 2023-11-27T19:08:40.107264+00:00 20007948.619429666549 12345678.899995587766 247353627.519421577454 1 60275.797697982 2023-11-27T19:08:41.105615+00:00 20007948.619545571506 12345678.899989856407 247353627.519531726837 1 60275.797709550 2023-11-27T19:08:42.105081+00:00 20007948.619506735355 12345678.900003800169 247353627.519506841898 1 60275.797721114 2023-11-27T19:08:43.104289+00:00 20007948.619593333453 12345678.900012526661 247353627.519602149725 1 60275.797732721 2023-11-27T19:08:44.107079+00:00 20007948.619091957808 12345678.899988410994 247353627.519076675177 1 60275.797744284 2023-11-27T19:08:45.106188+00:00 20007948.619626186788 12345678.900006948039 247353627.519629448652 1 60275.797755840 2023-11-27T19:08:46.104587+00:00 20007948.619382198900 12345678.900013158098 247353627.519391655922 1 60275.797767384 2023-11-27T19:08:47.102000+00:00 20007948.619594953954 12345678.899996738881 247353627.519587993622 1 60275.797778959 2023-11-27T19:08:48.102100+00:00 20007948.619427260011 12345678.899981621653 247353627.519405186176 1 60275.797790580 2023-11-27T19:08:49.106117+00:00 20007948.619580414146 12345678.899983854964 247353627.519560575485 1 60275.797802177 2023-11-27T19:08:50.108062+00:00 20007948.619433261454 12345678.900000894442 247353627.519430458546 1 60275.797813716 2023-11-27T19:08:51.105057+00:00 20007948.619235027581 12345678.900000439957 247353627.519231796265 1 60275.797825246 2023-11-27T19:08:52.101230+00:00 20007948.619736757129 12345678.899990579113 247353627.519723653793 1 60275.797836812 2023-11-27T19:08:53.100520+00:00 20007948.619530305266 12345678.900014460087 247353627.519541084766 1 60275.797848418 2023-11-27T19:08:54.103346+00:00 20007948.619524836540 12345678.900018958375 247353627.519540101290 1 60275.797860042 2023-11-27T19:08:55.107597+00:00 20007948.619373202324 12345678.900008942932 247353627.519378453493 1 60275.797871510 2023-11-27T19:08:56.098488+00:00 20007948.619409281760 12345678.899995403364 247353627.519401013851 1 60275.797883131 2023-11-27T19:08:57.102465+00:00 20007948.619538441300 12345678.899987520650 247353627.519522249699 1 60275.797894685 2023-11-27T19:08:58.100803+00:00 20007948.619609680027 12345678.900013485923 247353627.519619464874 1 60275.797906290 2023-11-27T19:08:59.103441+00:00 20007948.619275558740 12345678.899990355596 247353627.519262224436 1 60275.797917879 2023-11-27T19:09:00.104707+00:00 20007948.619490835816 12345678.900008356199 247353627.519495487213 1 60275.797929406 2023-11-27T19:09:01.100661+00:00 20007948.619482640177 12345678.900000086054 247353627.519479036331 1 60275.797941086 2023-11-27T19:09:02.109857+00:00 20007948.619304180145 12345678.899996537715 247353627.519297033548 1 60275.797952691 2023-11-27T19:09:03.112495+00:00 20007948.619223475456 12345678.899976352230 247353627.519196122885 1 60275.797964134 2023-11-27T19:09:04.101160+00:00 20007948.619586579502 12345678.899994568899 247353627.519577473402 1 60275.797975757 2023-11-27T19:09:05.105367+00:00 20007948.619482662529 12345678.900000603870 247353627.519479572773 1 60275.797987267 2023-11-27T19:09:06.099853+00:00 20007948.619469847530 12345678.900005182251 247353627.519471347332 1 60275.797998850 2023-11-27T19:09:07.100645+00:00 20007948.619604062289 12345678.899998033419 247353627.519598394632 1 60275.798010439 2023-11-27T19:09:08.101927+00:00 20007948.619292639196 12345678.900001989678 247353627.519290953875 1 60275.798022002 2023-11-27T19:09:09.100999+00:00 20007948.619512677193 12345678.899981472641 247353627.519490450621 1 60275.798033587 2023-11-27T19:09:10.101925+00:00 20007948.619735799730 12345678.899997252971 247353627.519729375839 1 60275.798045206 2023-11-27T19:09:11.105769+00:00 20007948.619196623564 12345678.899997135624 247353627.519190073013 1 60275.798056723 2023-11-27T19:09:12.100862+00:00 20007948.619457948953 12345678.900021860376 247353627.519476115704 1 60275.798068319 2023-11-27T19:09:13.102771+00:00 20007948.619357164949 12345678.900000816211 247353627.519354283810 1 60275.798079994 2023-11-27T19:09:14.111478+00:00 20007948.619414675981 12345678.899981124327 247353627.519392102957 1 60275.798091460 2023-11-27T19:09:15.102166+00:00 20007948.619515508413 12345678.899995373562 247353627.519507199526 1 60275.798103029 2023-11-27T19:09:16.101689+00:00 20007948.619288541377 12345678.899988735095 247353627.519273579121 1 60275.798114692 2023-11-27T19:09:17.109387+00:00 20007948.619403775781 12345678.900002606213 247353627.519402682781 1 60275.798126172 2023-11-27T19:09:18.101303+00:00 20007948.619636151940 12345678.900021092966 247353627.519653558731 1 60275.798137741 2023-11-27T19:09:19.100832+00:00 20007948.619084432721 12345678.900008993223 247353627.519089758396 1 60275.798149454 2023-11-27T19:09:20.112861+00:00 20007948.619558539242 12345678.899995865300 247353627.519550710917 1 60275.798160898 2023-11-27T19:09:21.101579+00:00 20007948.619404681027 12345678.899981811643 247353627.519382774830 1 60275.798172474 2023-11-27T19:09:22.101800+00:00 20007948.619618956000 12345678.900015654042 247353627.519630908966 1 60275.798184070 2023-11-27T19:09:23.103680+00:00 20007948.619499053806 12345678.899997727945 247353627.519493103027 1 60275.798195639 2023-11-27T19:09:24.103224+00:00 20007948.619335517287 12345678.899989567697 247353627.519321382046 1 60275.798207228 2023-11-27T19:09:25.104463+00:00 20007948.619434081018 12345678.899989034981 247353627.519419431686 1 60275.798218798 2023-11-27T19:09:26.104121+00:00 20007948.619505174458 12345678.900005165488 247353627.519506633282 1 60275.798230518 2023-11-27T19:09:27.116704+00:00 20007948.619493186474 12345678.899983422831 247353627.519472926855 1 60275.798242046 2023-11-27T19:09:28.112744+00:00 20007948.619586456567 12345678.900003593415 247353627.519586354494 1 60275.798253554 2023-11-27T19:09:29.107092+00:00 20007948.619531795382 12345678.900010038167 247353627.519538164139 1 60275.798265030 2023-11-27T19:09:30.098556+00:00 20007948.619507238269 12345678.900009656325 247353627.519513189793 1 60275.798276661 2023-11-27T19:09:31.103553+00:00 20007948.619402777404 12345678.899976940826 247353627.519376009703 1 60275.798288180 2023-11-27T19:09:32.098765+00:00 20007948.619176283479 12345678.899999840185 247353627.519172430038 1 60275.798299910 2023-11-27T19:09:33.112166+00:00 20007948.619619477540 12345678.900006797165 247353627.519622594118 1 60275.798311343 2023-11-27T19:09:34.100088+00:00 20007948.619567304850 12345678.899991506711 247353627.519555121660 1 60275.798322977 2023-11-27T19:09:35.105249+00:00 20007948.619404416531 12345678.900006042793 247353627.519406765699 1 60275.798334585 2023-11-27T19:09:36.108131+00:00 20007948.619232684374 12345678.899993620813 247353627.519222617149 1 60275.798346109 2023-11-27T19:09:37.103840+00:00 20007948.619596831501 12345678.900015475228 247353627.519608616829 1 60275.798357778 2023-11-27T19:09:38.112044+00:00 20007948.619426056743 12345678.900004336610 247353627.519426703453 1 60275.798369275 2023-11-27T19:09:39.105349+00:00 20007948.619655881077 12345678.899995161220 247353627.519647330046 1 60275.798380779 2023-11-27T19:09:40.099339+00:00 20007948.619543865323 12345678.900010136887 247353627.519550323486 1 60275.798392426 2023-11-27T19:09:41.105594+00:00 20007948.619501542300 12345678.900001831353 247353627.519499659538 1 60275.798403978 2023-11-27T19:09:42.103745+00:00 20007948.619655594230 12345678.900004200637 247353627.519656121731 1 60275.798415569 2023-11-27T19:09:43.105157+00:00 20007948.619391176850 12345678.900004232302 247353627.519391715527 1 60275.798427163 2023-11-27T19:09:44.106903+00:00 20007948.619676381350 12345678.899979854003 247353627.519652545452 1 60275.798438653 2023-11-27T19:09:45.099613+00:00 20007948.619282782078 12345678.899982431903 247353627.519261509180 1 60275.798450270 2023-11-27T19:09:46.103283+00:00 20007948.619361367077 12345678.899993266910 247353627.519350945950 1 60275.798461891 2023-11-27T19:09:47.107357+00:00 20007948.619466416538 12345678.899997251108 247353627.519459992647 1 60275.798473508 2023-11-27T19:09:48.111092+00:00 20007948.619469605386 12345678.899981174618 247353627.519447088242 1 60275.798485044 2023-11-27T19:09:49.107859+00:00 20007948.619158487767 12345678.899980630726 247353627.519135415554 1 60275.798496650 2023-11-27T19:09:50.110562+00:00 20007948.619605720043 12345678.900004968047 247353627.519607007504 1 60275.798508194 2023-11-27T19:09:51.107941+00:00 20007948.619500562549 12345678.899992488325 247353627.519489347935 1 60275.798519698 2023-11-27T19:09:52.101901+00:00 20007948.619492199272 12345678.900003725663 247353627.519492238760 1 60275.798531272 2023-11-27T19:09:53.101887+00:00 20007948.619361869991 12345678.899982977659 247353627.519341170788 1 60275.798542936 2023-11-27T19:09:54.109663+00:00 20007948.619433112442 12345678.899995995685 247353627.519425392151 1 60275.798554451 2023-11-27T19:09:55.104564+00:00 20007948.619494810700 12345678.899983251467 247353627.519474387169 1 60275.798565999 2023-11-27T19:09:56.102272+00:00 20007948.619132578373 12345678.900003733113 247353627.519132614136 1 60275.798577681 2023-11-27T19:09:57.111640+00:00 20007948.619521610439 12345678.899987366050 247353627.519505292177 1 60275.798589235 2023-11-27T19:09:58.109919+00:00 20007948.619489923120 12345678.899973656982 247353627.519459903240 1 60275.798600692 2023-11-27T19:09:59.099804+00:00 20007948.619446530938 12345678.900000868365 247353627.519443690777 1 60275.798612330 2023-11-27T19:10:00.105327+00:00 20007948.619354695082 12345678.899982182309 247353627.519333183765 1 60275.798623888 2023-11-27T19:10:01.103890+00:00 20007948.619454618543 12345678.899993248284 247353627.519444167614 1 60275.798635573 2023-11-27T19:10:02.113492+00:00 20007948.619233019650 12345678.900005003437 247353627.519234329462 1 60275.798647276 2023-11-27T19:10:03.124632+00:00 20007948.619670677930 12345678.900005135685 247353627.519672125578 1 60275.798658704 2023-11-27T19:10:04.112025+00:00 20007948.619421828538 12345678.899987252429 247353627.519405394793 1 60275.798670185 2023-11-27T19:10:05.104007+00:00 20007948.619432426989 12345678.900008862838 247353627.519437581301 1 60275.798681870 2023-11-27T19:10:06.113595+00:00 20007948.619294308126 12345678.899976802990 247353627.519267410040 1 60275.798693333 2023-11-27T19:10:07.103975+00:00 20007948.619452942163 12345678.899996861815 247353627.519446134567 1 60275.798704830 2023-11-27T19:10:08.097286+00:00 20007948.619412757456 12345678.899977065623 247353627.519386112690 1 60275.798716411 2023-11-27T19:10:09.097930+00:00 20007948.619429346174 12345678.900017315522 247353627.519442975521 1 60275.798727978 2023-11-27T19:10:10.097332+00:00 20007948.619458749890 12345678.899997254834 247353627.519452333450 1 60275.798739593 2023-11-27T19:10:11.100882+00:00 20007948.619360961020 12345678.899985244498 247353627.519342511892 1 60275.798751158 2023-11-27T19:10:12.100022+00:00 20007948.619554322213 12345678.900034099817 247353627.519584715366 1 60275.798762732 2023-11-27T19:10:13.100011+00:00 20007948.619504552335 12345678.899988707155 247353627.519489556551 1 60275.798774360 2023-11-27T19:10:14.104709+00:00 20007948.619381748140 12345678.900016168132 247353627.519394218922 1 60275.798785940 2023-11-27T19:10:15.105220+00:00 20007948.619536690414 12345678.899976095185 247353627.519509106874 1 60275.798797478 2023-11-27T19:10:16.102098+00:00 20007948.619411606342 12345678.900001270697 247353627.519409179688 1 60275.798809147 2023-11-27T19:10:17.110271+00:00 20007948.619516197592 12345678.900000294670 247353627.519512802362 1 60275.798820645 2023-11-27T19:10:18.103683+00:00 20007948.619282968342 12345678.899991309270 247353627.519270569086 1 60275.798832202 2023-11-27T19:10:19.102285+00:00 20007948.619300574064 12345678.899995593354 247353627.519292473793 1 60275.798843789 2023-11-27T19:10:20.103388+00:00 20007948.619464617223 12345678.900011342019 247353627.519472241402 1 60275.798855318 2023-11-27T19:10:21.099486+00:00 20007948.619575060904 12345678.900010937825 247353627.519582301378 1 60275.798866972 2023-11-27T19:10:22.106429+00:00 20007948.619358152151 12345678.900002252311 247353627.519356697798 1 60275.798878569 2023-11-27T19:10:23.108391+00:00 20007948.619467768818 12345678.900005714968 247353627.519469797611 1 60275.798890075 2023-11-27T19:10:24.102462+00:00 20007948.619589909911 12345678.899995213374 247353627.519581437111 1 60275.798901634 2023-11-27T19:10:25.101224+00:00 20007948.619327865541 12345678.899984762073 247353627.519308954477 1 60275.798913256 2023-11-27T19:10:26.105333+00:00 20007948.619431935251 12345678.899997947738 247353627.519426196814 1 60275.798924799 2023-11-27T19:10:27.102590+00:00 20007948.619279991835 12345678.899986250326 247353627.519262522459 1 60275.798936379 2023-11-27T19:10:28.103144+00:00 20007948.619340658188 12345678.899995880201 247353627.519332855940 1 60275.798947951 2023-11-27T19:10:29.102927+00:00 20007948.619471415877 12345678.899984618649 247353627.519452333450 1 60275.798959501 2023-11-27T19:10:30.100916+00:00 20007948.619385998696 12345678.899996085092 247353627.519378364086 1 60275.798971138 2023-11-27T19:10:31.106336+00:00 20007948.619524151087 12345678.900003969669 247353627.519524425268 1 60275.798982648 2023-11-27T19:10:32.100758+00:00 20007948.619581080973 12345678.899978496134 247353627.519555866718 1 60275.798994222 2023-11-27T19:10:33.100742+00:00 20007948.619541682303 12345678.899992525578 247353627.519530504942 1 60275.799005884 2023-11-27T19:10:34.108371+00:00 20007948.619283586740 12345678.900017842650 247353627.519297748804 1 60275.799017503 2023-11-27T19:10:35.112246+00:00 20007948.619487643242 12345678.899973288178 247353627.519457221031 1 60275.799028957 2023-11-27T19:10:36.101897+00:00 20007948.619308065623 12345678.899986727163 247353627.519291073084 1 60275.799040630 2023-11-27T19:10:37.110390+00:00 20007948.619535703212 12345678.900004800409 247353627.519536823034 1 60275.799052121 2023-11-27T19:10:38.103280+00:00 20007948.619280535728 12345678.899994175881 247353627.519271016121 1 60275.799063754 2023-11-27T19:10:39.108349+00:00 20007948.619419198483 12345678.899999707937 247353627.519415199757 1 60275.799075330 2023-11-27T19:10:40.108475+00:00 20007948.619461677969 12345678.899997347966 247353627.519455343485 1 60275.799086947 2023-11-27T19:10:41.112172+00:00 20007948.619271382689 12345678.900012057275 247353627.519279718399 1 60275.799098460 2023-11-27T19:10:42.106959+00:00 20007948.619420655072 12345678.899983203039 247353627.519400149584 1 60275.799110121 2023-11-27T19:10:43.114476+00:00 20007948.619531262666 12345678.900005223230 247353627.519532799721 1 60275.799121563 2023-11-27T19:10:44.103037+00:00 20007948.619637984782 12345678.900007696822 247353627.519641995430 1 60275.799133142 2023-11-27T19:10:45.103517+00:00 20007948.619287110865 12345678.900008173659 247353627.519291579723 1 60275.799144765 2023-11-27T19:10:46.107693+00:00 20007948.619432244450 12345678.900020318106 247353627.519448876381 1 60275.799156307 2023-11-27T19:10:47.104907+00:00 20007948.619592405856 12345678.900005823001 247353627.519594520330 1 60275.799167854 2023-11-27T19:10:48.102614+00:00 20007948.619322191924 12345678.899978302419 247353627.519296795130 1 60275.799179534 2023-11-27T19:10:49.111769+00:00 20007948.619486819953 12345678.900008529425 247353627.519491642714 1 60275.799191070 2023-11-27T19:10:50.108430+00:00 20007948.619599383324 12345678.899995263666 247353627.519590944052 1 60275.799202561 2023-11-27T19:10:51.101289+00:00 20007948.619309436530 12345678.899989210069 247353627.519294947386 1 60275.799214104 2023-11-27T19:10:52.098561+00:00 20007948.619529750198 12345678.899982955307 247353627.519509017467 1 60275.799225746 2023-11-27T19:10:53.104447+00:00 20007948.619506530464 12345678.899992678314 247353627.519495517015 1 60275.799237286 2023-11-27T19:10:54.101494+00:00 20007948.619424149394 12345678.900034999475 247353627.519455432892 1 60275.799248880 2023-11-27T19:10:55.103198+00:00 20007948.619443453848 12345678.899992154911 247353627.519431918859 1 60275.799260426 2023-11-27T19:10:56.100791+00:00 20007948.619255181402 12345678.900005212054 247353627.519256711006 1 60275.799272051 2023-11-27T19:10:57.105163+00:00 20007948.619610950351 12345678.900009168312 247353627.519616425037 1 60275.799283628 2023-11-27T19:10:58.105471+00:00 20007948.619337469339 12345678.899998093024 247353627.519331872463 1 60275.799295203 2023-11-27T19:10:59.105532+00:00 20007948.619418844581 12345678.900024333969 247353627.519439458847 1 60275.799306763 2023-11-27T19:11:00.104337+00:00 20007948.619485832751 12345678.899978280067 247353627.519460409880 1 60275.799318323 2023-11-27T19:11:01.103097+00:00 20007948.619152583182 12345678.899986440316 247353627.519135326147 1 60275.799330266 2023-11-27T19:11:02.134971+00:00 20007948.619457427412 12345678.900001501665 247353627.519455224276 1 60275.799341614 2023-11-27T19:11:03.115499+00:00 20007948.619381863624 12345678.899981928989 247353627.519360095263 1 60275.799352984 2023-11-27T19:11:04.097797+00:00 20007948.619594369084 12345678.899989504367 247353627.519580185413 1 60275.799364641 2023-11-27T19:11:05.104988+00:00 20007948.619211968035 12345678.899995563552 247353627.519203841686 1 60275.799376214 2023-11-27T19:11:06.104862+00:00 20007948.619521539658 12345678.900015881285 247353627.519533723593 1 60275.799387719 2023-11-27T19:11:07.098942+00:00 20007948.619523227215 12345678.900000277907 247353627.519519805908 1 60275.799399283 2023-11-27T19:11:08.098045+00:00 20007948.619476933032 12345678.900023650378 247353627.519496887922 1 60275.799410890 2023-11-27T19:11:09.100859+00:00 20007948.619258511811 12345678.899979131296 247353627.519233971834 1 60275.799422462 2023-11-27T19:11:10.100750+00:00 20007948.619462478906 12345678.899975556880 247353627.519434362650 1 60275.799434052 2023-11-27T19:11:11.102104+00:00 20007948.619287170470 12345678.900010459125 247353627.519293934107 1 60275.799445691 2023-11-27T19:11:12.107668+00:00 20007948.619535893202 12345678.899983763695 247353627.519515961409 1 60275.799457173 2023-11-27T19:11:13.099770+00:00 20007948.619397208095 12345678.899971636012 247353627.519365131855 1 60275.799468824 2023-11-27T19:11:14.106354+00:00 20007948.619365781546 12345678.899990649894 247353627.519352734089 1 60275.799480429 2023-11-27T19:11:15.109065+00:00 20007948.619554676116 12345678.900014832616 247353627.519565790892 1 60275.799491971 2023-11-27T19:11:16.106318+00:00 20007948.619199037552 12345678.900006301701 247353627.519201636314 1 60275.799503562 2023-11-27T19:11:17.107735+00:00 20007948.619421128184 12345678.899990946054 247353627.519408375025 1 60275.799515105 2023-11-27T19:11:18.105089+00:00 20007948.619388550520 12345678.900000248104 247353627.519385099411 1 60275.799526718 2023-11-27T19:11:19.108427+00:00 20007948.619471408427 12345678.900008462369 247353627.519476175308 1 60275.799538218 2023-11-27T19:11:20.102039+00:00 20007948.619455959648 12345678.900005158037 247353627.519457429647 1 60275.799549800 2023-11-27T19:11:21.102774+00:00 20007948.619713041931 12345678.899992870167 247353627.519702225924 1 60275.799561429 2023-11-27T19:11:22.107502+00:00 20007948.619356077164 12345678.899984989315 247353627.519337356091 1 60275.799572994 2023-11-27T19:11:23.106695+00:00 20007948.619382020086 12345678.900008443743 247353627.519386768341 1 60275.799584618 2023-11-27T19:11:24.110991+00:00 20007948.619368601590 12345678.899988019839 247353627.519352942705 1 60275.799596203 2023-11-27T19:11:25.111951+00:00 20007948.619368750602 12345678.899986993521 247353627.519352048635 1 60275.799607672 2023-11-27T19:11:26.102867+00:00 20007948.619478411973 12345678.900015547872 247353627.519490242004 1 60275.799619245 2023-11-27T19:11:27.102764+00:00 20007948.619598928839 12345678.899991156533 247353627.519586384296 1 60275.799630922 2023-11-27T19:11:28.111705+00:00 20007948.619488261640 12345678.900018783286 247353627.519503355026 1 60275.799642485 2023-11-27T19:11:29.110718+00:00 20007948.619456518441 12345678.899982964620 247353627.519435793161 1 60275.799653952 2023-11-27T19:11:30.101490+00:00 20007948.619601387531 12345678.900021912530 247353627.519619613886 1 60275.799665588 2023-11-27T19:11:31.106799+00:00 20007948.619410011917 12345678.900006432086 247353627.519412755966 1 60275.799677074 2023-11-27T19:11:32.099188+00:00 20007948.619436670095 12345678.899984722957 247353627.519417703152 1 60275.799688673 2023-11-27T19:11:33.101302+00:00 20007948.619535014033 12345678.900013465434 247353627.519544780254 1 60275.799700307 2023-11-27T19:11:34.106487+00:00 20007948.619491279125 12345678.899979673326 247353627.519467264414 1 60275.799712042 2023-11-27T19:11:35.120472+00:00 20007948.619505234063 12345678.899987103418 247353627.519488632679 1 60275.799723424 2023-11-27T19:11:36.103798+00:00 20007948.619553472847 12345678.899981424212 247353627.519531220198 1 60275.799734985 2023-11-27T19:11:37.102724+00:00 20007948.619501583278 12345678.899995284155 247353627.519493192434 1 60275.799746620 2023-11-27T19:11:38.108023+00:00 20007948.619287852198 12345678.899994356558 247353627.519278496504 1 60275.799758169 2023-11-27T19:11:39.105843+00:00 20007948.619545292109 12345678.900009516627 247353627.519551098347 1 60275.799769738 2023-11-27T19:11:40.105395+00:00 20007948.619245067239 12345678.900001464412 247353627.519242823124 1 60275.799781320 2023-11-27T19:11:41.106057+00:00 20007948.619320478290 12345678.899985060096 247353627.519301861525 1 60275.799792918 2023-11-27T19:11:42.108134+00:00 20007948.619350705296 12345678.900020165369 247353627.519367158413 1 60275.799804526 2023-11-27T19:11:43.111097+00:00 20007948.619769178331 12345678.899980450049 247353627.519745945930 1 60275.799816004 2023-11-27T19:11:44.102791+00:00 20007948.619278565049 12345678.899986119941 247353627.519261002541 1 60275.799827649 2023-11-27T19:11:45.108917+00:00 20007948.619553267956 12345678.900011809543 247353627.519561380148 1 60275.799839154 2023-11-27T19:11:46.102917+00:00 20007948.619508232921 12345678.900011086836 247353627.519515633583 1 60275.799850723 2023-11-27T19:11:47.102496+00:00 20007948.619300790131 12345678.899977067485 247353627.519274145365 1 60275.799862383 2023-11-27T19:11:48.109915+00:00 20007948.619446359575 12345678.899975266308 247353627.519417941570 1 60275.799873951 2023-11-27T19:11:49.109412+00:00 20007948.619472526014 12345678.900017369539 247353627.519486218691 1 60275.799885604 2023-11-27T19:11:50.116135+00:00 20007948.619426134974 12345678.899996887892 247353627.519419312477 1 60275.799897031 2023-11-27T19:11:51.103496+00:00 20007948.619439378381 12345678.900013804436 247353627.519449472427 1 60275.799908634 2023-11-27T19:11:52.106005+00:00 20007948.619483791292 12345678.899977872148 247353627.519457966089 1 60275.799920244 2023-11-27T19:11:53.109085+00:00 20007948.619536831975 12345678.900001257658 247353627.519534409046 1 60275.799931777 2023-11-27T19:11:54.105553+00:00 20007948.619465637952 12345678.900001866743 247353627.519463807344 1 60275.799943288 2023-11-27T19:11:55.100085+00:00 20007948.619379747659 12345678.899999147281 247353627.519375205040 1 60275.799954874 2023-11-27T19:11:56.101121+00:00 20007948.619469795376 12345678.899983227253 247353627.519449323416 1 60275.799966539 2023-11-27T19:11:57.108973+00:00 20007948.619398083538 12345678.899999069050 247353627.519393473864 1 60275.799978069 2023-11-27T19:11:58.105119+00:00 20007948.619363304228 12345678.900007613003 247353627.519367218018 1 60275.799989624 2023-11-27T19:11:59.103488+00:00 20007948.619312141091 12345678.899989834055 247353627.519298285246 1 60275.800001176 2023-11-27T19:12:00.101619+00:00 20007948.619646158069 12345678.900008799508 247353627.519651263952 1 60275.800012704 2023-11-27T19:12:01.097610+00:00 20007948.619394380599 12345678.900012379512 247353627.519403070211 1 60275.800024462 2023-11-27T19:12:02.113554+00:00 20007948.619417678565 12345678.899994626641 247353627.519408583641 1 60275.800035944 2023-11-27T19:12:03.105571+00:00 20007948.619309231639 12345678.900003580377 247353627.519309103489 1 60275.800047590 2023-11-27T19:12:04.111804+00:00 20007948.619397789240 12345678.899992596358 247353627.519386678934 1 60275.800059115 2023-11-27T19:12:05.107525+00:00 20007948.619408890605 12345678.899982508272 247353627.519387722015 1 60275.800070671 2023-11-27T19:12:06.105972+00:00 20007948.619374699891 12345678.899981616065 247353627.519352614880 1 60275.800082255 2023-11-27T19:12:07.106857+00:00 20007948.619542092085 12345678.900003535673 247353627.519541919231 1 60275.800093752 2023-11-27T19:12:08.100218+00:00 20007948.619407173246 12345678.900008235127 247353627.519411712885 1 60275.800105368 2023-11-27T19:12:09.103828+00:00 20007948.619411297143 12345678.900011144578 247353627.519418746233 1 60275.800116939 2023-11-27T19:12:10.103500+00:00 20007948.619141593575 12345678.899992519990 247353627.519130408764 1 60275.800128456 2023-11-27T19:12:11.098578+00:00 20007948.619518950582 12345678.899994570762 247353627.519509851933 1 60275.800140067 2023-11-27T19:12:12.101843+00:00 20007948.619348581880 12345678.900022126734 247353627.519367009401 1 60275.800151625 2023-11-27T19:12:13.100366+00:00 20007948.619537107646 12345678.900002717972 247353627.519536137581 1 60275.800163218 2023-11-27T19:12:14.102008+00:00 20007948.619347248226 12345678.899989051744 247353627.519332587719 1 60275.800174801 2023-11-27T19:12:15.102804+00:00 20007948.619706157595 12345678.900002166629 247353627.519704639912 1 60275.800186388 2023-11-27T19:12:16.103919+00:00 20007948.619372632354 12345678.899976473302 247353627.519345402718 1 60275.800198135 2023-11-27T19:12:17.118899+00:00 20007948.619657859206 12345678.899982973933 247353627.519637167454 1 60275.800209558 2023-11-27T19:12:18.105785+00:00 20007948.619415733963 12345678.899989645928 247353627.519401669502 1 60275.800221124 2023-11-27T19:12:19.105121+00:00 20007948.619196981192 12345678.899994989857 247353627.519188284874 1 60275.800232696 2023-11-27T19:12:20.104935+00:00 20007948.619579128921 12345678.899982193485 247353627.519557625055 1 60275.800244248 2023-11-27T19:12:21.103019+00:00 20007948.619488082826 12345678.899987310171 247353627.519471704960 1 60275.800255926 2023-11-27T19:12:22.111984+00:00 20007948.619446940720 12345678.899994142354 247353627.519437372684 1 60275.800267414 2023-11-27T19:12:23.104591+00:00 20007948.619480911642 12345678.900007577613 247353627.519484788179 1 60275.800278950 2023-11-27T19:12:24.101235+00:00 20007948.619428422302 12345678.899988342077 247353627.519413083792 1 60275.800290652 2023-11-27T19:12:25.112295+00:00 20007948.619264204055 12345678.899997204542 247353627.519257724285 1 60275.800302120 2023-11-27T19:12:26.103177+00:00 20007948.619483504444 12345678.900006039068 247353627.519485831261 1 60275.800313703 2023-11-27T19:12:27.103907+00:00 20007948.619427815080 12345678.899997306988 247353627.519421398640 1 60275.800325265 2023-11-27T19:12:28.102872+00:00 20007948.619559589773 12345678.900012057275 247353627.519567936659 1 60275.800336910 2023-11-27T19:12:29.109048+00:00 20007948.619406200945 12345678.899997118860 247353627.519399613142 1 60275.800348500 2023-11-27T19:12:30.110369+00:00 20007948.619487930089 12345678.900009615347 247353627.519493848085 1 60275.800360021 2023-11-27T19:12:31.105848+00:00 20007948.619387529790 12345678.900010427460 247353627.519394278526 1 60275.800371688 2023-11-27T19:12:32.113883+00:00 20007948.619480684400 12345678.900007955730 247353627.519484937191 1 60275.800383248 2023-11-27T19:12:33.112630+00:00 20007948.619446970522 12345678.900009028614 247353627.519452303648 1 60275.800394669 2023-11-27T19:12:34.099373+00:00 20007948.619498066604 12345678.900002952665 247353627.519497334957 1 60275.800406333 2023-11-27T19:12:35.107197+00:00 20007948.619512632489 12345678.900014901534 247353627.519523859024 1 60275.800417963 2023-11-27T19:12:36.112059+00:00 20007948.619636625051 12345678.900012593716 247353627.519645512104 1 60275.800429406 2023-11-27T19:12:37.100634+00:00 20007948.619287632406 12345678.899990435690 247353627.519274383783 1 60275.800440986 2023-11-27T19:12:38.101180+00:00 20007948.619456194341 12345678.899978246540 247353627.519430756569 1 60275.800452612 2023-11-27T19:12:39.105730+00:00 20007948.619500577450 12345678.900003563613 247353627.519500434399 1 60275.800464193 2023-11-27T19:12:40.106323+00:00 20007948.619459416717 12345678.900002095848 247353627.519457817078 1 60275.800475786 2023-11-27T19:12:41.107855+00:00 20007948.619330707937 12345678.900003520772 247353627.519330531359 1 60275.800487352 2023-11-27T19:12:42.107185+00:00 20007948.619631092995 12345678.899998443201 247353627.519625842571 1 60275.800498947 2023-11-27T19:12:43.109024+00:00 20007948.619414683431 12345678.900016127154 247353627.519427120686 1 60275.800510411 2023-11-27T19:12:44.099513+00:00 20007948.619389299303 12345678.899989880621 247353627.519375473261 1 60275.800522122 2023-11-27T19:12:45.111317+00:00 20007948.619425863028 12345678.900003774092 247353627.519425928593 1 60275.800533570 2023-11-27T19:12:46.100434+00:00 20007948.619419585913 12345678.899979155511 247353627.519395023584 1 60275.800545251 2023-11-27T19:12:47.109685+00:00 20007948.619496438652 12345678.899997165427 247353627.519489914179 1 60275.800556715 2023-11-27T19:12:48.100136+00:00 20007948.619466003031 12345678.900000907481 247353627.519463211298 1 60275.800568295 2023-11-27T19:12:49.100669+00:00 20007948.619384348392 12345678.900010636076 247353627.519391298294 1 60275.800579867 2023-11-27T19:12:50.100551+00:00 20007948.619370467961 12345678.899975961074 247353627.519342720509 1 60275.800591510 2023-11-27T19:12:51.106433+00:00 20007948.619506403804 12345678.899996863678 247353627.519499599934 1 60275.800603210 2023-11-27T19:12:52.117323+00:00 20007948.619393862784 12345678.899999339134 247353627.519389510155 1 60275.800614601 2023-11-27T19:12:53.101568+00:00 20007948.619307201356 12345678.899973483756 247353627.519276976585 1 60275.800626227 2023-11-27T19:12:54.106008+00:00 20007948.619373831898 12345678.900021741167 247353627.519391864538 1 60275.800637835 2023-11-27T19:12:55.108924+00:00 20007948.619479738176 12345678.899980105460 247353627.519456148148 1 60275.800649372 2023-11-27T19:12:56.105714+00:00 20007948.619429670274 12345678.899999171495 247353627.519425153732 1 60275.800660979 2023-11-27T19:12:57.108537+00:00 20007948.619301591069 12345678.899996239692 247353627.519294142723 1 60275.800672466 2023-11-27T19:12:58.101082+00:00 20007948.619489669800 12345678.900004966184 247353627.519490927458 1 60275.800684065 2023-11-27T19:12:59.103225+00:00 20007948.619547672570 12345678.899975012988 247353627.519518971443 1 60275.800695584 2023-11-27T19:13:00.098424+00:00 20007948.619424466044 12345678.899999860674 247353627.519420623779 1 60275.800707220 2023-11-27T19:13:01.103818+00:00 20007948.619171131402 12345678.899996872991 247353627.519164323807 1 60275.800718805 2023-11-27T19:13:02.104771+00:00 20007948.619376394898 12345678.899990323931 247353627.519363015890 1 60275.800730349 2023-11-27T19:13:03.102165+00:00 20007948.619700074196 12345678.899993173778 247353627.519689559937 1 60275.800741893 2023-11-27T19:13:04.099556+00:00 20007948.619439207017 12345678.899995243177 247353627.519430756569 1 60275.800753452 2023-11-27T19:13:05.098270+00:00 20007948.619412176311 12345678.899990504608 247353627.519398987293 1 60275.800765031 2023-11-27T19:13:06.098684+00:00 20007948.619576219469 12345678.900017583743 247353627.519590109587 1 60275.800776601 2023-11-27T19:13:07.098317+00:00 20007948.619221825153 12345678.900005513802 247353627.519223660231 1 60275.800788271 2023-11-27T19:13:08.106606+00:00 20007948.619578450918 12345678.899997280911 247353627.519572049379 1 60275.800799866 2023-11-27T19:13:09.108406+00:00 20007948.619370941073 12345678.899994505569 247353627.519361734390 1 60275.800811400 2023-11-27T19:13:10.104920+00:00 20007948.619594860822 12345678.899974368513 247353627.519565552473 1 60275.800822943 2023-11-27T19:13:11.102292+00:00 20007948.619455695152 12345678.900019453838 247353627.519471466541 1 60275.800834505 2023-11-27T19:13:12.101255+00:00 20007948.619450777769 12345678.899972533807 247353627.519419610500 1 60275.800846068 2023-11-27T19:13:13.100281+00:00 20007948.619364246726 12345678.899996699765 247353627.519357264042 1 60275.800857669 2023-11-27T19:13:14.102600+00:00 20007948.619462385774 12345678.900007424876 247353627.519466102123 1 60275.800869298 2023-11-27T19:13:15.107347+00:00 20007948.619488194585 12345678.899992518127 247353627.519477009773 1 60275.800880789 2023-11-27T19:13:16.100162+00:00 20007948.619334399700 12345678.899992145598 247353627.519322842360 1 60275.800892454 2023-11-27T19:13:17.107992+00:00 20007948.619440134615 12345678.899996912107 247353627.519433349371 1 60275.800903979 2023-11-27T19:13:18.103788+00:00 20007948.619824472815 12345678.899999495596 247353627.519820272923 1 60275.800915560 2023-11-27T19:13:19.104402+00:00 20007948.619088321924 12345678.899980911985 247353627.519065529108 1 60275.800927243 2023-11-27T19:13:20.113807+00:00 20007948.619201034307 12345678.899998988956 247353627.519196331501 1 60275.800938812 2023-11-27T19:13:21.113359+00:00 20007948.619570955634 12345678.900010263547 247353627.519577503204 1 60275.800950256 2023-11-27T19:13:22.102133+00:00 20007948.619391243905 12345678.899994798005 247353627.519382327795 1 60275.800961839 2023-11-27T19:13:23.102871+00:00 20007948.619258340448 12345678.899990180507 247353627.519244819880 1 60275.800973468 2023-11-27T19:13:24.107603+00:00 20007948.619363952428 12345678.899987714365 247353627.519347995520 1 60275.800985033 2023-11-27T19:13:25.106871+00:00 20007948.619477085769 12345678.900001551956 247353627.519474953413 1 60275.800996576 2023-11-27T19:13:26.104180+00:00 20007948.619446840137 12345678.899995595217 247353627.519438743591 1 60275.801008085 2023-11-27T19:13:27.098507+00:00 20007948.619410574436 12345678.900011312217 247353627.519418179989 1 60275.801019708 2023-11-27T19:13:28.102758+00:00 20007948.619460757822 12345678.899988921359 247353627.519445985556 1 60275.801031305 2023-11-27T19:13:29.104803+00:00 20007948.619563907385 12345678.900003833696 247353627.519564032555 1 60275.801043053 2023-11-27T19:13:30.119814+00:00 20007948.619656838477 12345678.899992542341 247353627.519645690918 1 60275.801054443 2023-11-27T19:13:31.103918+00:00 20007948.619562983513 12345678.900009181350 247353627.519568473101 1 60275.801066035 2023-11-27T19:13:32.105427+00:00 20007948.619502928108 12345678.899986617267 247353627.519485861063 1 60275.801077568 2023-11-27T19:13:33.101902+00:00 20007948.619434002787 12345678.899995688349 247353627.519425988197 1 60275.801089164 2023-11-27T19:13:34.103772+00:00 20007948.619515277445 12345678.899974539876 247353627.519486099482 1 60275.801100764 2023-11-27T19:13:35.106038+00:00 20007948.619404528290 12345678.899988068268 247353627.519388884306 1 60275.801112373 2023-11-27T19:13:36.109081+00:00 20007948.619495451450 12345678.899994932115 247353627.519486695528 1 60275.801123905 2023-11-27T19:13:37.105375+00:00 20007948.619582280517 12345678.900011200458 247353627.519589781761 1 60275.801135515 2023-11-27T19:13:38.108537+00:00 20007948.619341082871 12345678.900003191084 247353627.519340574741 1 60275.801147097 2023-11-27T19:13:39.109174+00:00 20007948.619503524154 12345678.900001052767 247353627.519500881433 1 60275.801158650 2023-11-27T19:13:40.107351+00:00 20007948.619407977909 12345678.900000151247 247353627.519404441118 1 60275.801170259 2023-11-27T19:13:41.110413+00:00 20007948.619524195790 12345678.900008538738 247353627.519529044628 1 60275.801181774 2023-11-27T19:13:42.105272+00:00 20007948.619565051049 12345678.899998355657 247353627.519559711218 1 60275.801193351 2023-11-27T19:13:43.105513+00:00 20007948.619344700128 12345678.899981379509 247353627.519322395325 1 60275.801204920 2023-11-27T19:13:44.105076+00:00 20007948.619369700551 12345678.899991046637 247353627.519357025623 1 60275.801216485 2023-11-27T19:13:45.104317+00:00 20007948.619440238923 12345678.899998769164 247353627.519435316324 1 60275.801228090 2023-11-27T19:13:46.107013+00:00 20007948.619403719902 12345678.899969935417 247353627.519369959831 1 60275.801239612 2023-11-27T19:13:47.102473+00:00 20007948.619369320571 12345678.900013949722 247353627.519379585981 1 60275.801251169 2023-11-27T19:13:48.101020+00:00 20007948.619772281498 12345678.899980837479 247353627.519749432802 1 60275.801262747 2023-11-27T19:13:49.101324+00:00 20007948.619326468557 12345678.899999307469 247353627.519322097301 1 60275.801274320 2023-11-27T19:13:50.101257+00:00 20007948.619272708893 12345678.899982562289 247353627.519251585007 1 60275.801285906 2023-11-27T19:13:51.102255+00:00 20007948.619467001408 12345678.900019759312 247353627.519483059645 1 60275.801297586 2023-11-27T19:13:52.111486+00:00 20007948.619619064033 12345678.900002064183 247353627.519617438316 1 60275.801309031 2023-11-27T19:13:53.100316+00:00 20007948.619437370449 12345678.900018882006 247353627.519452542067 1 60275.801320605 2023-11-27T19:13:54.100248+00:00 20007948.619047876447 12345678.899991439655 247353627.519035637379 1 60275.801332157 2023-11-27T19:13:55.098344+00:00 20007948.619436483830 12345678.899991614744 247353627.519424378872 1 60275.801343792 2023-11-27T19:13:56.103646+00:00 20007948.619670767337 12345678.900016445667 247353627.519683539867 1 60275.801355363 2023-11-27T19:13:57.103346+00:00 20007948.619236931205 12345678.899971291423 247353627.519204556942 1 60275.801367044 2023-11-27T19:13:58.112553+00:00 20007948.619445316494 12345678.899982593954 247353627.519424229860 1 60275.801378496 2023-11-27T19:13:59.102052+00:00 20007948.619657035917 12345678.900020761415 247353627.519674092531 1 60275.801390054 2023-11-27T19:14:00.100617+00:00 20007948.619579650462 12345678.900005208328 247353627.519581168890 1 60275.801401704 2023-11-27T19:14:01.107192+00:00 20007948.619286108762 12345678.900009362027 247353627.519291788340 1 60275.801413747 2023-11-27T19:14:02.147704+00:00 20007948.619436342269 12345678.899983733892 247353627.519416391850 1 60275.801424886 2023-11-27T19:14:03.110128+00:00 20007948.619405075908 12345678.899980293587 247353627.519381701946 1 60275.801436389 2023-11-27T19:14:04.103985+00:00 20007948.619636278600 12345678.900005497038 247353627.519638061523 1 60275.801447945 2023-11-27T19:14:05.102410+00:00 20007948.619377039373 12345678.899978611618 247353627.519351959229 1 60275.801459525 2023-11-27T19:14:06.102923+00:00 20007948.619298089296 12345678.900008445606 247353627.519302845001 1 60275.801471150 2023-11-27T19:14:07.107374+00:00 20007948.619410868734 12345678.899983452633 247353627.519390642643 1 60275.801482693 2023-11-27T19:14:08.104660+00:00 20007948.619473341852 12345678.899985168129 247353627.519454807043 1 60275.801494353 2023-11-27T19:14:09.112112+00:00 20007948.619507793337 12345678.899992119521 247353627.519496202469 1 60275.801505839 2023-11-27T19:14:10.104440+00:00 20007948.619519189000 12345678.900014139712 247353627.519529640675 1 60275.801517387 2023-11-27T19:14:11.102227+00:00 20007948.619219861925 12345678.900003798306 247353627.519219964743 1 60275.801529028 2023-11-27T19:14:12.107955+00:00 20007948.619612842798 12345678.900007192045 247353627.519616335630 1 60275.801540636 2023-11-27T19:14:13.110887+00:00 20007948.619345054030 12345678.899997783825 247353627.519339144230 1 60275.801552177 2023-11-27T19:14:14.108087+00:00 20007948.619488604367 12345678.900001069531 247353627.519485980272 1 60275.801563749 2023-11-27T19:14:15.107883+00:00 20007948.619556840509 12345678.899996245280 247353627.519549399614 1 60275.801575254 2023-11-27T19:14:16.101942+00:00 20007948.619235474616 12345678.899992568418 247353627.519224345684 1 60275.801586868 2023-11-27T19:14:17.105373+00:00 20007948.619639609009 12345678.900001769885 247353627.519637674093 1 60275.801598719 2023-11-27T19:14:18.129297+00:00 20007948.619261391461 12345678.899996863678 247353627.519254565239 1 60275.801610073 2023-11-27T19:14:19.110330+00:00 20007948.619536824524 12345678.899982564151 247353627.519515693188 1 60275.801621505 2023-11-27T19:14:20.097982+00:00 20007948.619457002729 12345678.900011863559 247353627.519465178251 1 60275.801633135 2023-11-27T19:14:21.102863+00:00 20007948.619510464370 12345678.899998703972 247353627.519505470991 1 60275.801644758 2023-11-27T19:14:22.107101+00:00 20007948.619262617081 12345678.900003124028 247353627.519262045622 1 60275.801656242 2023-11-27T19:14:23.099243+00:00 20007948.619405005127 12345678.899998718873 247353627.519400030375 1 60275.801667827 2023-11-27T19:14:24.100276+00:00 20007948.619524903595 12345678.899993933737 247353627.519515126944 1 60275.801679425 2023-11-27T19:14:25.102337+00:00 20007948.619430795312 12345678.899997405708 247353627.519424498081 1 60275.801691044 2023-11-27T19:14:26.106157+00:00 20007948.619513660669 12345678.900002319366 247353627.519512295723 1 60275.801702607 2023-11-27T19:14:27.105280+00:00 20007948.619339063764 12345678.899997990578 247353627.519333362579 1 60275.801714328 2023-11-27T19:14:28.117939+00:00 20007948.619493618608 12345678.899998283014 247353627.519488215446 1 60275.801725737 2023-11-27T19:14:29.103687+00:00 20007948.619507323951 12345678.899975623935 247353627.519479244947 1 60275.801737320 2023-11-27T19:14:30.104399+00:00 20007948.619348313659 12345678.900014247745 247353627.519358873367 1 60275.801748841 2023-11-27T19:14:31.099893+00:00 20007948.619437336922 12345678.900000119582 247353627.519433766603 1 60275.801760473 2023-11-27T19:14:32.104866+00:00 20007948.619592323899 12345678.900004135445 247353627.519592761993 1 60275.801772095 2023-11-27T19:14:33.109055+00:00 20007948.619599509984 12345678.900026274845 247353627.519622087479 1 60275.801783639 2023-11-27T19:14:34.106356+00:00 20007948.619557362050 12345678.900014955550 247353627.519568622112 1 60275.801795203 2023-11-27T19:14:35.105557+00:00 20007948.619561042637 12345678.900014568120 247353627.519571930170 1 60275.801806781 2023-11-27T19:14:36.105837+00:00 20007948.619355220348 12345678.899972606450 247353627.519324153662 1 60275.801818337 2023-11-27T19:14:37.104347+00:00 20007948.619465637952 12345678.900000333786 247353627.519462287426 1 60275.801830650 2023-11-27T19:14:38.168177+00:00 20007948.619466699660 12345678.899990962818 247353627.519453972578 1 60275.801841447 2023-11-27T19:14:39.101003+00:00 20007948.619391877204 12345678.899975389242 247353627.519363582134 1 60275.801853072 2023-11-27T19:14:40.105425+00:00 20007948.619477987289 12345678.899996465072 247353627.519470751286 1 60275.801864584 2023-11-27T19:14:41.100109+00:00 20007948.619461402297 12345678.899975067005 247353627.519432783127 1 60275.801876173 2023-11-27T19:14:42.101357+00:00 20007948.619273066521 12345678.899972513318 247353627.519241869450 1 60275.801887807 2023-11-27T19:14:43.106496+00:00 20007948.619415488094 12345678.900002716109 247353627.519414514303 1 60275.801899351 2023-11-27T19:14:44.103937+00:00 20007948.619428481907 12345678.900001412258 247353627.519426196814 1 60275.801911029 2023-11-27T19:14:45.112910+00:00 20007948.619478497654 12345678.899998968467 247353627.519473761320 1 60275.801922549 2023-11-27T19:14:46.108272+00:00 20007948.619392778724 12345678.900008777156 247353627.519397854805 1 60275.801934074 2023-11-27T19:14:47.103951+00:00 20007948.619515623897 12345678.899983847514 247353627.519495785236 1 60275.801946194 2023-11-27T19:14:48.151169+00:00 20007948.619544152170 12345678.899990953505 247353627.519531399012 1 60275.801957168 2023-11-27T19:14:49.099270+00:00 20007948.619402084500 12345678.899990973994 247353627.519389361143 1 60275.801968804 2023-11-27T19:14:50.104658+00:00 20007948.619472257793 12345678.899989044294 247353627.519457608461 1 60275.801980425 2023-11-27T19:14:51.108702+00:00 20007948.619260776788 12345678.899992980063 247353627.519250065088 1 60275.801991892 2023-11-27T19:14:52.099429+00:00 20007948.619491249323 12345678.899969473481 247353627.519457012415 1 60275.802003446 2023-11-27T19:14:53.097694+00:00 20007948.619462102652 12345678.899998476729 247353627.519456893206 1 60275.802015047 2023-11-27T19:14:54.100045+00:00 20007948.619690939784 12345678.900013493374 247353627.519700765610 1 60275.802026629 2023-11-27T19:14:55.100751+00:00 20007948.619363192469 12345678.900004761294 247353627.519364267588 1 60275.802038225 2023-11-27T19:14:56.102668+00:00 20007948.619459100068 12345678.900011304766 247353627.519466698170 1 60275.802049829 2023-11-27T19:14:57.105254+00:00 20007948.619474928826 12345678.899993624538 247353627.519464850426 1 60275.802061665 2023-11-27T19:14:58.127828+00:00 20007948.619493413717 12345678.900006687269 247353627.519496411085 1 60275.802072962 2023-11-27T19:14:59.103886+00:00 20007948.619607519358 12345678.900001101196 247353627.519604921341 1 60275.802084541 2023-11-27T19:15:00.104337+00:00 20007948.619409341365 12345678.899980215356 247353627.519385874271 1 60275.802096162 2023-11-27T19:15:01.108341+00:00 20007948.619270175695 12345678.900003040209 247353627.519269526005 1 60275.802107966 2023-11-27T19:15:02.128279+00:00 20007948.619468893856 12345678.899986205623 247353627.519451409578 1 60275.802119401 2023-11-27T19:15:03.116232+00:00 20007948.619519289583 12345678.900004912168 247353627.519520521164 1 60275.802130981 2023-11-27T19:15:04.116809+00:00 20007948.619106318802 12345678.899993240833 247353627.519095867872 1 60275.802142480 2023-11-27T19:15:05.110292+00:00 20007948.619490087032 12345678.900006556883 247353627.519492954016 1 60275.802153995 2023-11-27T19:15:06.105152+00:00 20007948.619532298297 12345678.899988908321 247353627.519517511129 1 60275.802165600 2023-11-27T19:15:07.107790+00:00 20007948.619444258511 12345678.899995431304 247353627.519436001778 1 60275.802177157 2023-11-27T19:15:08.106338+00:00 20007948.619436979294 12345678.899977212772 247353627.519410490990 1 60275.802188701 2023-11-27T19:15:09.103759+00:00 20007948.619568917900 12345678.900005735457 247353627.519570946693 1 60275.802200324 2023-11-27T19:15:10.107968+00:00 20007948.619390863925 12345678.899973958731 247353627.519361138344 1 60275.802211866 2023-11-27T19:15:11.105241+00:00 20007948.619558926672 12345678.899998053908 247353627.519553303719 1 60275.802223469 2023-11-27T19:15:12.107686+00:00 20007948.619561996311 12345678.900000562891 247353627.519558876753 1 60275.802235016 2023-11-27T19:15:13.105374+00:00 20007948.619476210326 12345678.899997223169 247353627.519469738007 1 60275.802246547 2023-11-27T19:15:14.101687+00:00 20007948.619331795722 12345678.899999300018 247353627.519327402115 1 60275.802258144 2023-11-27T19:15:15.103662+00:00 20007948.619459647685 12345678.899983940646 247353627.519439905882 1 60275.802269646 2023-11-27T19:15:16.097380+00:00 20007948.619440473616 12345678.900003105402 247353627.519439876080 1 60275.802281312 2023-11-27T19:15:17.105367+00:00 20007948.619383841753 12345678.900032859296 247353627.519412994385 1 60275.802292843 2023-11-27T19:15:18.101689+00:00 20007948.619484528899 12345678.899993715808 247353627.519474565983 1 60275.802304496 2023-11-27T19:15:19.108412+00:00 20007948.619172990322 12345678.899981059134 247353627.519150346518 1 60275.802315969 2023-11-27T19:15:20.099730+00:00 20007948.619505558163 12345678.899999603629 247353627.519501477480 1 60275.802327546 2023-11-27T19:15:21.099981+00:00 20007948.619482163340 12345678.900004789233 247353627.519483268261 1 60275.802339104 2023-11-27T19:15:22.098578+00:00 20007948.619385957718 12345678.900011174381 247353627.519393444061 1 60275.802350721 2023-11-27T19:15:23.102273+00:00 20007948.619599882513 12345678.899984100834 247353627.519580274820 1 60275.802362264 2023-11-27T19:15:24.099582+00:00 20007948.619265880436 12345678.899980166927 247353627.519242346287 1 60275.802373817 2023-11-27T19:15:25.097816+00:00 20007948.619388490915 12345678.899994753301 247353627.519379556179 1 60275.802385416 2023-11-27T19:15:26.099913+00:00 20007948.619395535439 12345678.899991020560 247353627.519382864237 1 60275.802397071 2023-11-27T19:15:27.106952+00:00 20007948.619599036872 12345678.900019073859 247353627.519614428282 1 60275.802408575 2023-11-27T19:15:28.100912+00:00 20007948.619389723986 12345678.900001015514 247353627.519387036562 1 60275.802420207 2023-11-27T19:15:29.105898+00:00 20007948.619451247156 12345678.899989070371 247353627.519436627626 1 60275.802431698 2023-11-27T19:15:30.098717+00:00 20007948.619446504861 12345678.900004137307 247353627.519446969032 1 60275.802443307 2023-11-27T19:15:31.101754+00:00 20007948.619533441961 12345678.900007722899 247353627.519537478685 1 60275.802454902 2023-11-27T19:15:32.103510+00:00 20007948.619520302862 12345678.899995554239 247353627.519512176514 1 60275.802466501 2023-11-27T19:15:33.105662+00:00 20007948.619287192822 12345678.899989532307 247353627.519273042679 1 60275.802478038 2023-11-27T19:15:34.102490+00:00 20007948.619481593370 12345678.899997189641 247353627.519475072622 1 60275.802489622 2023-11-27T19:15:35.103383+00:00 20007948.619375415146 12345678.900016693398 247353627.519388407469 1 60275.802501217 2023-11-27T19:15:36.105157+00:00 20007948.619546584785 12345678.900003829971 247353627.519546717405 1 60275.802512803 2023-11-27T19:15:37.106186+00:00 20007948.619566168636 12345678.899989519268 247353627.519551992416 1 60275.802524338 2023-11-27T19:15:38.102776+00:00 20007948.619143057615 12345678.900000100955 247353627.519139468670 1 60275.802535867 2023-11-27T19:15:39.098951+00:00 20007948.619615599513 12345678.900008166209 247353627.519620060921 1 60275.802547527 2023-11-27T19:15:40.106331+00:00 20007948.619057673961 12345678.900030581281 247353627.519084572792 1 60275.802559083 2023-11-27T19:15:41.104760+00:00 20007948.619384571910 12345678.899990217760 247353627.519371092319 1 60275.802570721 2023-11-27T19:15:42.110322+00:00 20007948.619371913373 12345678.899999013171 247353627.519367247820 1 60275.802582174 2023-11-27T19:15:43.099828+00:00 20007948.619430210441 12345678.899975156412 247353627.519401669502 1 60275.802593733 2023-11-27T19:15:44.098519+00:00 20007948.619514748454 12345678.899982802570 247353627.519493877888 1 60275.802605375 2023-11-27T19:15:45.104360+00:00 20007948.619606819004 12345678.900013277307 247353627.519616395235 1 60275.802616935 2023-11-27T19:15:46.103158+00:00 20007948.619297154248 12345678.899981761351 247353627.519275218248 1 60275.802628513 2023-11-27T19:15:47.103565+00:00 20007948.619396414608 12345678.900010945275 247353627.519403666258 1 60275.802640142 2023-11-27T19:15:48.108265+00:00 20007948.619715254754 12345678.900005416945 247353627.519716978073 1 60275.802651672 2023-11-27T19:15:49.104427+00:00 20007948.619451936334 12345678.900003787130 247353627.519452035427 1 60275.802663244 2023-11-27T19:15:50.104307+00:00 20007948.619467563927 12345678.900022603571 247353627.519486457109 1 60275.802674852 2023-11-27T19:15:51.107246+00:00 20007948.619711976498 12345678.900012811646 247353627.519721090794 1 60275.802686402 2023-11-27T19:15:52.105139+00:00 20007948.619482737035 12345678.899997036904 247353627.519476056099 1 60275.802697939 2023-11-27T19:15:53.101931+00:00 20007948.619468111545 12345678.899989601225 247353627.519454032183 1 60275.802709530 2023-11-27T19:15:54.103416+00:00 20007948.619478244334 12345678.899986514822 247353627.519461065531 1 60275.802721118 2023-11-27T19:15:55.104584+00:00 20007948.619550652802 12345678.899980694056 247353627.519527643919 1 60275.802732896 2023-11-27T19:15:56.122194+00:00 20007948.619499947876 12345678.899989359081 247353627.519485622644 1 60275.802744342 2023-11-27T19:15:57.111179+00:00 20007948.619299817830 12345678.899982886389 247353627.519279032946 1 60275.802755841 2023-11-27T19:15:58.104627+00:00 20007948.619630999863 12345678.899992760271 247353627.519620060921 1 60275.802767342 2023-11-27T19:15:59.098378+00:00 20007948.619371626526 12345678.900004310533 247353627.519372224808 1 60275.802778961 2023-11-27T19:16:00.102219+00:00 20007948.619652543217 12345678.900006975979 247353627.519655823708 1 60275.802790574 2023-11-27T19:16:01.105622+00:00 20007948.619445890188 12345678.900015488267 247353627.519457668066 1 60275.802802199 2023-11-27T19:16:02.109981+00:00 20007948.619344148785 12345678.899991611019 247353627.519332051277 1 60275.802813841 2023-11-27T19:16:03.115919+00:00 20007948.619501486421 12345678.900004705414 247353627.519502520561 1 60275.802825298 2023-11-27T19:16:04.105756+00:00 20007948.619326476008 12345678.899988174438 247353627.519310951233 1 60275.802836903 2023-11-27T19:16:05.108441+00:00 20007948.619323600084 12345678.899974970147 247353627.519294887781 1 60275.802848443 2023-11-27T19:16:06.105478+00:00 20007948.619427584112 12345678.899978520349 247353627.519402414560 1 60275.802860030 2023-11-27T19:16:07.106538+00:00 20007948.619128834456 12345678.900013055652 247353627.519138187170 1 60275.802871566 2023-11-27T19:16:08.103347+00:00 20007948.619433641434 12345678.899985093623 247353627.519415050745 1 60275.802883213 2023-11-27T19:16:09.109647+00:00 20007948.619453381747 12345678.899986194447 247353627.519435882568 1 60275.802894721 2023-11-27T19:16:10.103896+00:00 20007948.619335904717 12345678.900003116578 247353627.519335329533 1 60275.802906271 2023-11-27T19:16:11.101835+00:00 20007948.619471970946 12345678.900002244860 247353627.519470512867 1 60275.802917875 2023-11-27T19:16:12.104442+00:00 20007948.619428377599 12345678.900002181530 247353627.519426852465 1 60275.802929417 2023-11-27T19:16:13.101624+00:00 20007948.619494650513 12345678.900000149384 247353627.519491106272 1 60275.802940974 2023-11-27T19:16:14.100149+00:00 20007948.619419634342 12345678.900006297976 247353627.519422233105 1 60275.802952645 2023-11-27T19:16:15.108508+00:00 20007948.619499500841 12345678.899993199855 247353627.519489020109 1 60275.802964170 2023-11-27T19:16:16.104230+00:00 20007948.619432654232 12345678.899980904534 247353627.519409865141 1 60275.802975713 2023-11-27T19:16:17.101632+00:00 20007948.619356092066 12345678.899995578453 247353627.519347965717 1 60275.802987282 2023-11-27T19:16:18.101158+00:00 20007948.619516499341 12345678.899992056191 247353627.519504845142 1 60275.802998865 2023-11-27T19:16:19.101926+00:00 20007948.619514208287 12345678.900001317263 247353627.519511818886 1 60275.803010444 2023-11-27T19:16:20.102367+00:00 20007948.619316585362 12345678.900003839284 247353627.519316732883 1 60275.803021995 2023-11-27T19:16:21.100422+00:00 20007948.619459789246 12345678.899975717068 247353627.519431799650 1 60275.803033615 2023-11-27T19:16:22.104275+00:00 20007948.619544658810 12345678.900013970211 247353627.519554942846 1 60275.803045150 2023-11-27T19:16:23.100990+00:00 20007948.619320891798 12345678.899991840124 247353627.519309043884 1 60275.803056770 2023-11-27T19:16:24.104967+00:00 20007948.619396876544 12345678.900009013712 247353627.519402176142 1 60275.803068275 2023-11-27T19:16:25.098934+00:00 20007948.619505263865 12345678.900004576892 247353627.519506126642 1 60275.803079844 2023-11-27T19:16:26.098466+00:00 20007948.619556710124 12345678.900015918538 247353627.519568920135 1 60275.803091536 2023-11-27T19:16:27.108681+00:00 20007948.619337771088 12345678.899984113872 247353627.519318193197 1 60275.803103056 2023-11-27T19:16:28.104052+00:00 20007948.619437407702 12345678.899979140610 247353627.519412845373 1 60275.803114641 2023-11-27T19:16:29.105041+00:00 20007948.619539216161 12345678.899998294190 247353627.519533813000 1 60275.803126274 2023-11-27T19:16:30.110025+00:00 20007948.619358114898 12345678.900004925206 247353627.519359350204 1 60275.803137792 2023-11-27T19:16:31.105272+00:00 20007948.619339525700 12345678.900001043454 247353627.519336879253 1 60275.803149362 2023-11-27T19:16:32.104851+00:00 20007948.619557276368 12345678.899985531345 247353627.519539117813 1 60275.803160939 2023-11-27T19:16:33.105144+00:00 20007948.619488921016 12345678.900017814711 247353627.519503057003 1 60275.803172461 2023-11-27T19:16:34.100637+00:00 20007948.619470831007 12345678.899990381673 247353627.519457519054 1 60275.803184043 2023-11-27T19:16:35.101342+00:00 20007948.619417205453 12345678.899986609817 247353627.519400119781 1 60275.803195648 2023-11-27T19:16:36.103991+00:00 20007948.619553253055 12345678.900000873953 247353627.519550442696 1 60275.803207259 2023-11-27T19:16:37.107137+00:00 20007948.619370449334 12345678.899998120964 247353627.519364893436 1 60275.803218750 2023-11-27T19:16:38.099995+00:00 20007948.619279365987 12345678.899992313236 247353627.519267976284 1 60275.803230308 2023-11-27T19:16:39.098570+00:00 20007948.619347933680 12345678.900001300499 247353627.519345521927 1 60275.803241930 2023-11-27T19:16:40.102700+00:00 20007948.619671680033 12345678.899989522994 247353627.519657492638 1 60275.803253504 2023-11-27T19:16:41.102745+00:00 20007948.619449723512 12345678.900011567399 247353627.519457608461 1 60275.803265086 2023-11-27T19:16:42.103454+00:00 20007948.619368102401 12345678.899998644367 247353627.519363045692 1 60275.803276672 2023-11-27T19:16:43.104502+00:00 20007948.619412831962 12345678.900009283796 247353627.519418418407 1 60275.803288549 2023-11-27T19:16:44.130606+00:00 20007948.619465641677 12345678.899993898347 247353627.519455850124 1 60275.803299784 2023-11-27T19:16:45.101319+00:00 20007948.619412027299 12345678.899993734434 247353627.519402086735 1 60275.803311368 2023-11-27T19:16:46.102143+00:00 20007948.619504157454 12345678.900001294911 247353627.519501745701 1 60275.803323043 2023-11-27T19:16:47.110892+00:00 20007948.619457826018 12345678.899991685525 247353627.519445836544 1 60275.803334509 2023-11-27T19:16:48.101602+00:00 20007948.619297895581 12345678.899996045977 247353627.519290238619 1 60275.803346125 2023-11-27T19:16:49.105201+00:00 20007948.619452890009 12345678.900001337752 247353627.519450545311 1 60275.803357700 2023-11-27T19:16:50.105298+00:00 20007948.619329627603 12345678.899978429079 247353627.519304364920 1 60275.803369243 2023-11-27T19:16:51.102599+00:00 20007948.619477730244 12345678.899999352172 247353627.519473373890 1 60275.803380837 2023-11-27T19:16:52.104280+00:00 20007948.619404908270 12345678.899995647371 247353627.519396871328 1 60275.803392364 2023-11-27T19:16:53.100275+00:00 20007948.619528818876 12345678.900005601346 247353627.519530743361 1 60275.803403976 2023-11-27T19:16:54.103537+00:00 20007948.619183767587 12345678.900000244379 247353627.519180327654 1 60275.803415540 2023-11-27T19:16:55.102640+00:00 20007948.619601104409 12345678.900008108467 247353627.519605517387 1 60275.803427111 2023-11-27T19:16:56.102392+00:00 20007948.619320515543 12345678.900000965223 247353627.519317775965 1 60275.803438641 2023-11-27T19:16:57.098611+00:00 20007948.619158037007 12345678.899986544624 247353627.519140869379 1 60275.803450269 2023-11-27T19:16:58.103226+00:00 20007948.619490116835 12345678.899998094887 247353627.519484519958 1 60275.803461828 2023-11-27T19:16:59.101981+00:00 20007948.619523387402 12345678.900009661913 247353627.519529342651 1 60275.803473426 2023-11-27T19:17:00.103983+00:00 20007948.619419280440 12345678.899996226653 247353627.519411802292 1 60275.803485019 2023-11-27T19:17:01.105661+00:00 20007948.619576033205 12345678.900002019480 247353627.519574373960 1 60275.803496636 2023-11-27T19:17:02.109393+00:00 20007948.619356632233 12345678.899993915111 247353627.519346863031 1 60275.803508207 2023-11-27T19:17:03.109073+00:00 20007948.619413658977 12345678.899985412136 247353627.519395351410 1 60275.803519720 2023-11-27T19:17:04.103823+00:00 20007948.619513623416 12345678.899972513318 247353627.519482433796 1 60275.803531246 2023-11-27T19:17:05.099693+00:00 20007948.619426615536 12345678.900003582239 247353627.519426494837 1 60275.803542831 2023-11-27T19:17:06.100588+00:00 20007948.619552776217 12345678.899993715808 247353627.519542813301 1 60275.803554389 2023-11-27T19:17:07.099187+00:00 20007948.619417101145 12345678.900017384440 247353627.519430786371 1 60275.803565965 2023-11-27T19:17:08.099335+00:00 20007948.619480945170 12345678.899988055229 247353627.519465297461 1 60275.803577525 2023-11-27T19:17:09.098104+00:00 20007948.619494084269 12345678.899989750236 247353627.519480139017 1 60275.803589188 2023-11-27T19:17:10.105907+00:00 20007948.619490455836 12345678.900001963601 247353627.519488722086 1 60275.803600809 2023-11-27T19:17:11.109873+00:00 20007948.619331791997 12345678.899987282231 247353627.519315361977 1 60275.803612278 2023-11-27T19:17:12.100781+00:00 20007948.619560163468 12345678.900008436292 247353627.519564896822 1 60275.803623921 2023-11-27T19:17:13.106761+00:00 20007948.619366195053 12345678.899987708777 247353627.519350200891 1 60275.803635472 2023-11-27T19:17:14.104805+00:00 20007948.619378220290 12345678.899997241795 247353627.519371747971 1 60275.803646998 2023-11-27T19:17:15.100635+00:00 20007948.619321484119 12345678.899991855025 247353627.519309669733 1 60275.803658599 2023-11-27T19:17:16.102936+00:00 20007948.619351163507 12345678.900008128956 247353627.519355595112 1 60275.803670162 2023-11-27T19:17:17.102034+00:00 20007948.619523469359 12345678.899988191202 247353627.519507974386 1 60275.803681775 2023-11-27T19:17:18.105309+00:00 20007948.619651615620 12345678.900006361306 247353627.519654273987 1 60275.803693283 2023-11-27T19:17:19.099691+00:00 20007948.619282186031 12345678.899996733293 247353627.519275218248 1 60275.803704922 2023-11-27T19:17:20.105259+00:00 20007948.619483683258 12345678.900005817413 247353627.519485801458 1 60275.803716475 2023-11-27T19:17:21.103423+00:00 20007948.619495209306 12345678.899975258857 247353627.519466787577 1 60275.803728003 2023-11-27T19:17:22.099449+00:00 20007948.619307119399 12345678.899984201416 247353627.519287645817 1 60275.803739646 2023-11-27T19:17:23.105351+00:00 20007948.619310822338 12345678.899998577312 247353627.519305706024 1 60275.803751251 2023-11-27T19:17:24.108040+00:00 20007948.619286216795 12345678.899987678975 247353627.519270181656 1 60275.803762781 2023-11-27T19:17:25.104297+00:00 20007948.619281943887 12345678.899979248643 247353627.519257485867 1 60275.803774365 2023-11-27T19:17:26.105112+00:00 20007948.619612794369 12345678.899997515604 247353627.519606590271 1 60275.803785928 2023-11-27T19:17:27.104139+00:00 20007948.619242992252 12345678.899999568239 247353627.519238859415 1 60275.803797551 2023-11-27T19:17:28.108460+00:00 20007948.619432188570 12345678.900011079386 247353627.519439578056 1 60275.803809130 2023-11-27T19:17:29.108783+00:00 20007948.619705192745 12345678.899989031255 247353627.519690543413 1 60275.803820652 2023-11-27T19:17:30.104323+00:00 20007948.619277689606 12345678.899994099513 247353627.519268095493 1 60275.803832268 2023-11-27T19:17:31.107988+00:00 20007948.619332987815 12345678.899998923764 247353627.519328236580 1 60275.803843807 2023-11-27T19:17:32.104925+00:00 20007948.619237829000 12345678.899977503344 247353627.519211649895 1 60275.803855394 2023-11-27T19:17:33.106031+00:00 20007948.619489740580 12345678.900002030656 247353627.519488066435 1 60275.803866983 2023-11-27T19:17:34.107327+00:00 20007948.619415916502 12345678.899984085932 247353627.519396305084 1 60275.803878481 2023-11-27T19:17:35.100755+00:00 20007948.619536001235 12345678.899993568659 247353627.519525885582 1 60275.803890057 2023-11-27T19:17:36.100895+00:00 20007948.619441524148 12345678.900003157556 247353627.519441008568 1 60275.803901685 2023-11-27T19:17:37.105611+00:00 20007948.619446799159 12345678.900028152391 247353627.519471228123 1 60275.803913248 2023-11-27T19:17:38.104644+00:00 20007948.619528837502 12345678.899995550513 247353627.519520699978 1 60275.803924914 2023-11-27T19:17:39.112544+00:00 20007948.619603574276 12345678.899991840124 247353627.519591718912 1 60275.803936405 2023-11-27T19:17:40.105366+00:00 20007948.619475204498 12345678.899997899309 247353627.519469410181 1 60275.803948026 2023-11-27T19:17:41.109414+00:00 20007948.619475841522 12345678.900012420490 247353627.519484579563 1 60275.803959505 2023-11-27T19:17:42.101254+00:00 20007948.619531687349 12345678.900001941249 247353627.519529938698 1 60275.803971115 2023-11-27T19:17:43.104346+00:00 20007948.619463168085 12345678.899996072054 247353627.519455552101 1 60275.803982697 2023-11-27T19:17:44.105080+00:00 20007948.619543455541 12345678.899983186275 247353627.519522964954 1 60275.803994201 2023-11-27T19:17:45.099001+00:00 20007948.619443405420 12345678.899996656924 247353627.519436389208 1 60275.804005824 2023-11-27T19:17:46.103222+00:00 20007948.619462229311 12345678.899989131838 247353627.519447654486 1 60275.804017370 2023-11-27T19:17:47.100789+00:00 20007948.619614154100 12345678.900004861876 247353627.519615322351 1 60275.804029018 2023-11-27T19:17:48.107172+00:00 20007948.619505029172 12345678.900008801371 247353627.519510120153 1 60275.804040520 2023-11-27T19:17:49.100941+00:00 20007948.619466219097 12345678.900006262586 247353627.519468784332 1 60275.804052121 2023-11-27T19:17:50.103277+00:00 20007948.619585104287 12345678.900004293770 247353627.519585698843 1 60275.804063682 2023-11-27T19:17:51.102149+00:00 20007948.619416877627 12345678.900006562471 247353627.519419729710 1 60275.804075221 2023-11-27T19:17:52.099053+00:00 20007948.619382325560 12345678.900007463992 247353627.519386082888 1 60275.804086832 2023-11-27T19:17:53.102290+00:00 20007948.619441881776 12345678.899998556823 247353627.519436717033 1 60275.804098426 2023-11-27T19:17:54.104027+00:00 20007948.619447335601 12345678.899996872991 247353627.519440531731 1 60275.804109938 2023-11-27T19:17:55.098692+00:00 20007948.619207091630 12345678.900001289323 247353627.519204676151 1 60275.804121532 2023-11-27T19:17:56.100322+00:00 20007948.619470901787 12345678.899983240291 247353627.519450426102 1 60275.804133152 2023-11-27T19:17:57.104350+00:00 20007948.619451556355 12345678.900034232065 247353627.519482076168 1 60275.804144684 2023-11-27T19:17:58.100697+00:00 20007948.619478933513 12345678.899990171194 247353627.519465416670 1 60275.804156383 2023-11-27T19:17:59.111499+00:00 20007948.619548354298 12345678.900000175461 247353627.519544839859 1 60275.804167854 2023-11-27T19:18:00.102532+00:00 20007948.619423687458 12345678.900021990761 247353627.519441992044 1 60275.804179464 2023-11-27T19:18:01.105717+00:00 20007948.619459684938 12345678.900010660291 247353627.519466638565 1 60275.804192003 2023-11-27T19:18:02.189077+00:00 20007948.619599420577 12345678.899974148721 247353627.519569873810 1 60275.804202681 2023-11-27T19:18:03.111620+00:00 20007948.619465995580 12345678.900005389005 247353627.519467711449 1 60275.804214176 2023-11-27T19:18:04.104769+00:00 20007948.619317419827 12345678.900002835318 247353627.519316554070 1 60275.804225712 2023-11-27T19:18:05.101491+00:00 20007948.619608096778 12345678.899993868545 247353627.519598275423 1 60275.804237292 2023-11-27T19:18:06.102066+00:00 20007948.619382981211 12345678.899992790073 247353627.519372075796 1 60275.804248824 2023-11-27T19:18:07.098374+00:00 20007948.619464617223 12345678.899977916852 247353627.519438832998 1 60275.804260441 2023-11-27T19:18:08.102132+00:00 20007948.619591530412 12345678.899995725602 247353627.519583553076 1 60275.804272007 2023-11-27T19:18:09.101415+00:00 20007948.619355477393 12345678.899998769164 247353627.519350558519 1 60275.804283544 2023-11-27T19:18:10.098224+00:00 20007948.619526799768 12345678.899991285056 247353627.519514381886 1 60275.804295214 2023-11-27T19:18:11.106518+00:00 20007948.619397159666 12345678.899991935119 247353627.519385397434 1 60275.804306739 2023-11-27T19:18:12.102223+00:00 20007948.619416195899 12345678.899999242276 247353627.519411742687 1 60275.804318264 2023-11-27T19:18:13.097966+00:00 20007948.619467951357 12345678.900005206466 247353627.519469469786 1 60275.804329933 2023-11-27T19:18:14.106165+00:00 20007948.619640626013 12345678.899986268952 247353627.519623190165 1 60275.804341444 2023-11-27T19:18:15.100754+00:00 20007948.619107961655 12345678.899993177503 247353627.519097447395 1 60275.804353000 2023-11-27T19:18:16.099162+00:00 20007948.619627557695 12345678.899995371699 247353627.519619256258 1 60275.804364567 2023-11-27T19:18:17.098604+00:00 20007948.619467899203 12345678.899991810322 247353627.519456028938 1 60275.804376177 2023-11-27T19:18:18.101666+00:00 20007948.619351938367 12345678.899993188679 247353627.519341409206 1 60275.804387788 2023-11-27T19:18:19.104933+00:00 20007948.619561206549 12345678.899979300797 247353627.519536793232 1 60275.804399397 2023-11-27T19:18:20.107888+00:00 20007948.619496442378 12345678.900021489710 247353627.519514232874 1 60275.804410923 2023-11-27T19:18:21.103766+00:00 20007948.619275201112 12345678.900005059317 247353627.519276589155 1 60275.804422445 2023-11-27T19:18:22.099194+00:00 20007948.619309995323 12345678.899996688589 247353627.519302994013 1 60275.804434116 2023-11-27T19:18:23.107602+00:00 20007948.619485378265 12345678.900006424636 247353627.519488096237 1 60275.804445636 2023-11-27T19:18:24.102985+00:00 20007948.619367565960 12345678.899992421269 247353627.519356280565 1 60275.804457225 2023-11-27T19:18:25.104258+00:00 20007948.619171336293 12345678.900007823482 247353627.519175469875 1 60275.804468739 2023-11-27T19:18:26.099057+00:00 20007948.619517032057 12345678.900010747835 247353627.519524067640 1 60275.804480414 2023-11-27T19:18:27.107790+00:00 20007948.619532201439 12345678.899984192103 247353627.519512683153 1 60275.804491957 2023-11-27T19:18:28.105101+00:00 20007948.619564380497 12345678.899997843429 247353627.519558519125 1 60275.804503535 2023-11-27T19:18:29.105471+00:00 20007948.619342274964 12345678.899981059134 247353627.519319623709 1 60275.804515075 2023-11-27T19:18:30.102511+00:00 20007948.619327723980 12345678.900002768263 247353627.519326806068 1 60275.804526696 2023-11-27T19:18:31.106520+00:00 20007948.619469728321 12345678.899986581877 247353627.519452631474 1 60275.804538292 2023-11-27T19:18:32.108449+00:00 20007948.619615573436 12345678.899986613542 247353627.519598513842 1 60275.804549810 2023-11-27T19:18:33.103648+00:00 20007948.619197033346 12345678.900014221668 247353627.519207566977 1 60275.804561350 2023-11-27T19:18:34.100682+00:00 20007948.619411751628 12345678.900000466034 247353627.519408524036 1 60275.804573020 2023-11-27T19:18:35.108966+00:00 20007948.619591608644 12345678.900012906641 247353627.519600808620 1 60275.804584546 2023-11-27T19:18:36.104818+00:00 20007948.619365580380 12345678.900002505630 247353627.519364386797 1 60275.804596148 2023-11-27T19:18:37.107221+00:00 20007948.619546297938 12345678.899987919256 247353627.519530504942 1 60275.804607646 2023-11-27T19:18:38.100603+00:00 20007948.619465347379 12345678.899996405467 247353627.519458055496 1 60275.804619334 2023-11-27T19:18:39.110448+00:00 20007948.619428627193 12345678.899986082688 247353627.519411027431 1 60275.804630896 2023-11-27T19:18:40.109441+00:00 20007948.619267672300 12345678.900014337152 247353627.519278317690 1 60275.804642424 2023-11-27T19:18:41.105466+00:00 20007948.619556486607 12345678.899990810081 247353627.519543588161 1 60275.804653959 2023-11-27T19:18:42.102074+00:00 20007948.619424398988 12345678.899997737259 247353627.519418448210 1 60275.804665634 2023-11-27T19:18:43.110787+00:00 20007948.619439560920 12345678.900000985712 247353627.519436866045 1 60275.804677098 2023-11-27T19:18:44.101256+00:00 20007948.619368404150 12345678.900005504489 247353627.519370228052 1 60275.804688789 2023-11-27T19:18:45.111415+00:00 20007948.619473051280 12345678.899988964200 247353627.519458293915 1 60275.804700299 2023-11-27T19:18:46.105851+00:00 20007948.619439408183 12345678.900010906160 247353627.519446611404 1 60275.804711862 2023-11-27T19:18:47.104819+00:00 20007948.619468085468 12345678.899993216619 247353627.519457608461 1 60275.804723457 2023-11-27T19:18:48.106712+00:00 20007948.619412664324 12345678.900001382455 247353627.519410341978 1 60275.804734995 2023-11-27T19:18:49.103549+00:00 20007948.619541730732 12345678.899980895221 247353627.519518941641 1 60275.804746502 2023-11-27T19:18:50.097797+00:00 20007948.619096074253 12345678.899991542101 247353627.519083917141 1 60275.804758108 2023-11-27T19:18:51.100555+00:00 20007948.619438692927 12345678.899987479672 247353627.519422471523 1 60275.804769704 2023-11-27T19:18:52.102428+00:00 20007948.619634207338 12345678.900006551296 247353627.519637078047 1 60275.804781379 2023-11-27T19:18:53.111119+00:00 20007948.619433674961 12345678.900002559647 247353627.519432544708 1 60275.804792823 2023-11-27T19:18:54.099946+00:00 20007948.619740389287 12345678.900004521012 247353627.519741207361 1 60275.804804567 2023-11-27T19:18:55.114582+00:00 20007948.619495823979 12345678.900009108707 247353627.519501209259 1 60275.804816068 2023-11-27T19:18:56.108293+00:00 20007948.619296342134 12345678.899986140430 247353627.519278794527 1 60275.804827721 2023-11-27T19:18:57.115082+00:00 20007948.619165197015 12345678.899995015934 247353627.519156515598 1 60275.804839392 2023-11-27T19:18:58.123431+00:00 20007948.619534123689 12345678.899991627783 247353627.519522070885 1 60275.804850704 2023-11-27T19:18:59.100853+00:00 20007948.619586236775 12345678.899999586865 247353627.519582122564 1 60275.804862260 2023-11-27T19:19:00.099291+00:00 20007948.619338661432 12345678.899981534109 247353627.519316494465 1 60275.804873833 2023-11-27T19:19:01.099113+00:00 20007948.619362253696 12345678.899996297434 247353627.519354879856 1 60275.804885483 2023-11-27T19:19:02.105773+00:00 20007948.619465645403 12345678.900002108887 247353627.519464075565 1 60275.804897120 2023-11-27T19:19:03.111198+00:00 20007948.619356233627 12345678.899993948638 247353627.519346505404 1 60275.804908609 2023-11-27T19:19:04.103853+00:00 20007948.619610767812 12345678.899997403845 247353627.519604474306 1 60275.804920257 2023-11-27T19:19:05.110172+00:00 20007948.619409114122 12345678.900006424636 247353627.519411832094 1 60275.804931768 2023-11-27T19:19:06.104743+00:00 20007948.619576714933 12345678.899972375482 247353627.519545406103 1 60275.804943355 2023-11-27T19:19:07.105847+00:00 20007948.619251176715 12345678.900014804676 247353627.519262313843 1 60275.804954843 2023-11-27T19:19:08.098399+00:00 20007948.619420159608 12345678.899987729266 247353627.519404202700 1 60275.804966486 2023-11-27T19:19:09.104414+00:00 20007948.619510021061 12345678.899991767481 247353627.519498109818 1 60275.804978024 2023-11-27T19:19:10.101282+00:00 20007948.619480103254 12345678.899990502745 247353627.519466906786 1 60275.804989647 2023-11-27T19:19:11.105495+00:00 20007948.619524545968 12345678.900000382215 247353627.519521236420 1 60275.805001173 2023-11-27T19:19:12.101325+00:00 20007948.619349744171 12345678.899999432266 247353627.519345492125 1 60275.805012851 2023-11-27T19:19:13.110285+00:00 20007948.619563244283 12345678.899994447827 247353627.519553989172 1 60275.805024412 2023-11-27T19:19:14.109227+00:00 20007948.619492419064 12345678.899990016595 247353627.519478738308 1 60275.805035880 2023-11-27T19:19:15.100042+00:00 20007948.619453273714 12345678.899999067187 247353627.519448667765 1 60275.805047500 2023-11-27T19:19:16.104043+00:00 20007948.619413334876 12345678.900002915412 247353627.519412577152 1 60275.805059045 2023-11-27T19:19:17.101472+00:00 20007948.619509257376 12345678.900011850521 247353627.519517391920 1 60275.805070712 2023-11-27T19:19:18.109500+00:00 20007948.619467448443 12345678.900009268895 247353627.519473016262 1 60275.805082203 2023-11-27T19:19:19.102361+00:00 20007948.619582302868 12345678.899999916553 247353627.519578516483 1 60275.805093770 2023-11-27T19:19:20.101720+00:00 20007948.619419328868 12345678.900003712624 247353627.519419342279 1 60275.805105331 2023-11-27T19:19:21.100596+00:00 20007948.619453828782 12345678.899975981563 247353627.519426107407 1 60275.805116953 2023-11-27T19:19:22.104714+00:00 20007948.619210574776 12345678.899996181950 247353627.519203066826 1 60275.805128505 2023-11-27T19:19:23.102780+00:00 20007948.619588926435 12345678.899984819815 247353627.519570052624 1 60275.805140178 2023-11-27T19:19:24.111383+00:00 20007948.619601447135 12345678.899990230799 247353627.519587993622 1 60275.805151634 2023-11-27T19:19:25.101211+00:00 20007948.619581747800 12345678.899983318523 247353627.519561380148 1 60275.805163249 2023-11-27T19:19:26.104708+00:00 20007948.619216587394 12345678.900001510978 247353627.519214421511 1 60275.805174801 2023-11-27T19:19:27.102759+00:00 20007948.619303468615 12345678.899983910844 247353627.519283682108 1 60275.805186433 2023-11-27T19:19:28.107772+00:00 20007948.619430933148 12345678.900017701089 247353627.519444942474 1 60275.805197977 2023-11-27T19:19:29.105276+00:00 20007948.619554728270 12345678.900001570582 247353627.519552618265 1 60275.805209614 2023-11-27T19:19:30.110631+00:00 20007948.619407720864 12345678.899976303801 247353627.519380331039 1 60275.805221125 2023-11-27T19:19:31.105152+00:00 20007948.619475234300 12345678.899990174919 247353627.519461721182 1 60275.805232652 2023-11-27T19:19:32.101097+00:00 20007948.619277566671 12345678.899970358238 247353627.519244223833 1 60275.805244189 2023-11-27T19:19:33.097897+00:00 20007948.619554590434 12345678.899984076619 247353627.519534945488 1 60275.805255896 2023-11-27T19:19:34.109438+00:00 20007948.619216367602 12345678.900012582541 247353627.519225239754 1 60275.805267444 2023-11-27T19:19:35.107171+00:00 20007948.619551155716 12345678.899980137125 247353627.519527584314 1 60275.805278985 2023-11-27T19:19:36.104324+00:00 20007948.619625598192 12345678.899999173358 247353627.519621074200 1 60275.805290584 2023-11-27T19:19:37.106490+00:00 20007948.619406182319 12345678.899998614565 247353627.519401103258 1 60275.805302379 2023-11-27T19:19:38.125575+00:00 20007948.619469214231 12345678.900009222329 247353627.519474744797 1 60275.805313729 2023-11-27T19:19:39.106216+00:00 20007948.619158536196 12345678.899990789592 247353627.519145637751 1 60275.805325320 2023-11-27T19:19:40.107640+00:00 20007948.619431875646 12345678.899998065084 247353627.519426256418 1 60275.805336942 2023-11-27T19:19:41.111805+00:00 20007948.619304344058 12345678.899999383837 247353627.519300043583 1 60275.805348403 2023-11-27T19:19:42.102011+00:00 20007948.619331568480 12345678.899994125590 247353627.519322007895 1 60275.805360090 2023-11-27T19:19:43.111820+00:00 20007948.619439937174 12345678.899983951822 247353627.519420176744 1 60275.805371559 2023-11-27T19:19:44.102665+00:00 20007948.619254607707 12345678.900006521493 247353627.519257456064 1 60275.805383115 2023-11-27T19:19:45.101104+00:00 20007948.619461346418 12345678.899982949719 247353627.519440621138 1 60275.805394735 2023-11-27T19:19:46.105141+00:00 20007948.619451113045 12345678.899988150224 247353627.519435554743 1 60275.805406319 2023-11-27T19:19:47.105935+00:00 20007948.619346078485 12345678.899985499680 247353627.519327878952 1 60275.805417830 2023-11-27T19:19:48.100502+00:00 20007948.619465526193 12345678.900002138689 247353627.519463986158 1 60275.805429456 2023-11-27T19:19:49.105005+00:00 20007948.619513489306 12345678.900010734797 247353627.519520521164 1 60275.805441061 2023-11-27T19:19:50.107661+00:00 20007948.619291104376 12345678.899994265288 247353627.519281655550 1 60275.805452581 2023-11-27T19:19:51.102974+00:00 20007948.619398508221 12345678.900001361966 247353627.519396156073 1 60275.805464132 2023-11-27T19:19:52.100963+00:00 20007948.619304109365 12345678.899982614443 247353627.519283026457 1 60275.805475735 2023-11-27T19:19:53.103486+00:00 20007948.619286995381 12345678.899993199855 247353627.519276499748 1 60275.805487427 2023-11-27T19:19:54.113694+00:00 20007948.619467604905 12345678.899985674769 247353627.519449591637 1 60275.805498892 2023-11-27T19:19:55.104312+00:00 20007948.619421750307 12345678.899986615404 247353627.519404679537 1 60275.805510490 2023-11-27T19:19:56.106327+00:00 20007948.619408726692 12345678.899999601766 247353627.519404619932 1 60275.805522013 2023-11-27T19:19:57.101912+00:00 20007948.619320780039 12345678.899995816872 247353627.519312888384 1 60275.805533587 2023-11-27T19:19:58.101909+00:00 20007948.619696334004 12345678.900004772469 247353627.519697427750 1 60275.805545197 2023-11-27T19:19:59.105026+00:00 20007948.619369454682 12345678.899999780580 247353627.519365519285 1 60275.805556814 2023-11-27T19:20:00.108739+00:00 20007948.619771506637 12345678.900009319186 247353627.519777148962 1 60275.805569847 2023-11-27T19:20:01.234751+00:00 20007948.619518931955 12345678.900017993525 247353627.519533246756 1 60275.805580050 2023-11-27T19:20:02.116293+00:00 20007948.619551174343 12345678.899993712083 247353627.519541203976 1 60275.805591542 2023-11-27T19:20:03.109217+00:00 20007948.619377903640 12345678.899980727583 247353627.519354939461 1 60275.805603134 2023-11-27T19:20:04.110771+00:00 20007948.619528956711 12345678.899980505928 247353627.519505769014 1 60275.805614582 2023-11-27T19:20:05.099910+00:00 20007948.619156740606 12345678.899989245459 247353627.519142299891 1 60275.805626224 2023-11-27T19:20:06.105765+00:00 20007948.619472313672 12345678.900014840066 247353627.519483476877 1 60275.805637789 2023-11-27T19:20:07.104979+00:00 20007948.619313694537 12345678.899968285114 247353627.519278287888 1 60275.805649327 2023-11-27T19:20:08.101826+00:00 20007948.619416803122 12345678.900004794821 247353627.519417911768 1 60275.805660914 2023-11-27T19:20:09.102991+00:00 20007948.619628857821 12345678.899979706854 247353627.519604861736 1 60275.805672484 2023-11-27T19:20:10.102563+00:00 20007948.619546964765 12345678.900003045797 247353627.519546329975 1 60275.805684043 2023-11-27T19:20:11.101272+00:00 20007948.619176711887 12345678.900000812486 247353627.519173830748 1 60275.805695673 2023-11-27T19:20:12.106082+00:00 20007948.619569163769 12345678.899996593595 247353627.519562035799 1 60275.805707276 2023-11-27T19:20:13.108632+00:00 20007948.619394745678 12345678.900012165308 247353627.519403219223 1 60275.805718768 2023-11-27T19:20:14.101602+00:00 20007948.619286172092 12345678.900021737441 247353627.519304215908 1 60275.805730467 2023-11-27T19:20:15.112320+00:00 20007948.619448430836 12345678.899973310530 247353627.519418030977 1 60275.805742223 2023-11-27T19:20:16.128032+00:00 20007948.619390621781 12345678.899984190241 247353627.519371092319 1 60275.805753535 2023-11-27T19:20:17.105374+00:00 20007948.619602371007 12345678.900013625622 247353627.519612312317 1 60275.805765063 2023-11-27T19:20:18.101445+00:00 20007948.619370747358 12345678.899973269552 247353627.519340336323 1 60275.805776721 2023-11-27T19:20:19.108674+00:00 20007948.619669925421 12345678.899980219081 247353627.519646435976 1 60275.805788321 2023-11-27T19:20:20.110974+00:00 20007948.619388125837 12345678.899997042492 247353627.519381493330 1 60275.805799769 2023-11-27T19:20:21.100066+00:00 20007948.619520697743 12345678.899996558204 247353627.519513547421 1 60275.805811415 2023-11-27T19:20:22.106299+00:00 20007948.619419105351 12345678.899991929531 247353627.519407331944 1 60275.805822892 2023-11-27T19:20:23.097883+00:00 20007948.619443826377 12345678.900004884228 247353627.519445031881 1 60275.805834524 2023-11-27T19:20:24.102911+00:00 20007948.619218330830 12345678.899994816631 247353627.519209444523 1 60275.805846090 2023-11-27T19:20:25.102159+00:00 20007948.619643591344 12345678.900001525879 247353627.519641429186 1 60275.805857687 2023-11-27T19:20:26.104155+00:00 20007948.619545631111 12345678.899992646649 247353627.519534587860 1 60275.805869231 2023-11-27T19:20:27.101607+00:00 20007948.619599085301 12345678.899995690212 247353627.519591063261 1 60275.805880877 2023-11-27T19:20:28.107774+00:00 20007948.619257342070 12345678.900005539879 247353627.519259184599 1 60275.805892414 2023-11-27T19:20:29.104584+00:00 20007948.619425296783 12345678.899989670143 247353627.519411265850 1 60275.805904003 2023-11-27T19:20:30.105889+00:00 20007948.619473136961 12345678.899991432205 247353627.519460856915 1 60275.805915506 2023-11-27T19:20:31.099694+00:00 20007948.619393937290 12345678.900011587888 247353627.519401848316 1 60275.805927091 2023-11-27T19:20:32.100701+00:00 20007948.619505885988 12345678.899984478951 247353627.519486665726 1 60275.805938684 2023-11-27T19:20:33.102280+00:00 20007948.619660936296 12345678.900015486404 247353627.519672721624 1 60275.805950283 2023-11-27T19:20:34.104405+00:00 20007948.619490299374 12345678.899982515723 247353627.519469112158 1 60275.805961861 2023-11-27T19:20:35.104823+00:00 20007948.618999492377 12345678.900000527501 247353627.518996298313 1 60275.805973394 2023-11-27T19:20:36.101204+00:00 20007948.619797613472 12345678.900006590411 247353627.519800513983 1 60275.805984966 2023-11-27T19:20:37.101091+00:00 20007948.619555193931 12345678.899986423552 247353627.519537925720 1 60275.805996588 2023-11-27T19:20:38.105191+00:00 20007948.619608484209 12345678.900006409734 247353627.519611209631 1 60275.806008168 2023-11-27T19:20:39.105664+00:00 20007948.619292851537 12345678.899990631267 247353627.519279778004 1 60275.806019708 2023-11-27T19:20:40.102730+00:00 20007948.619458641857 12345678.899994380772 247353627.519449323416 1 60275.806031338 2023-11-27T19:20:41.107630+00:00 20007948.619303662330 12345678.899982826784 247353627.519282817841 1 60275.806042863 2023-11-27T19:20:42.103366+00:00 20007948.619390066713 12345678.900012521073 247353627.519398897886 1 60275.806054434 2023-11-27T19:20:43.103095+00:00 20007948.619630839676 12345678.900005217642 247353627.519632369280 1 60275.806066000 2023-11-27T19:20:44.102418+00:00 20007948.619416728616 12345678.900016525760 247353627.519429564476 1 60275.806077752 2023-11-27T19:20:45.117814+00:00 20007948.619418602437 12345678.899974299595 247353627.519389182329 1 60275.806089147 2023-11-27T19:20:46.102310+00:00 20007948.619497176260 12345678.900013441220 247353627.519506931305 1 60275.806100702 2023-11-27T19:20:47.100693+00:00 20007948.619479116052 12345678.899995209649 247353627.519470632076 1 60275.806112301 2023-11-27T19:20:48.102777+00:00 20007948.619571689516 12345678.899998728186 247353627.519566714764 1 60275.806123900 2023-11-27T19:20:49.104957+00:00 20007948.619526308030 12345678.900003558025 247353627.519526153803 1 60275.806135478 2023-11-27T19:20:50.105325+00:00 20007948.619421847165 12345678.899995954707 247353627.519414097071 1 60275.806146974 2023-11-27T19:20:51.098511+00:00 20007948.619486328214 12345678.899986250326 247353627.519468873739 1 60275.806158550 2023-11-27T19:20:52.098686+00:00 20007948.619419295341 12345678.899990014732 247353627.519405633211 1 60275.806170197 2023-11-27T19:20:53.105053+00:00 20007948.619515277445 12345678.899998417124 247353627.519510000944 1 60275.806181781 2023-11-27T19:20:54.105912+00:00 20007948.619186561555 12345678.899995487183 247353627.519178330898 1 60275.806193402 2023-11-27T19:20:55.109948+00:00 20007948.619295470417 12345678.900023663417 247353627.519315451384 1 60275.806204873 2023-11-27T19:20:56.100990+00:00 20007948.619523011148 12345678.900008819997 247353627.519528150558 1 60275.806216491 2023-11-27T19:20:57.104822+00:00 20007948.619500741363 12345678.900001637638 247353627.519498705864 1 60275.806228024 2023-11-27T19:20:58.101299+00:00 20007948.619157351553 12345678.900000652298 247353627.519154310226 1 60275.806239665 2023-11-27T19:20:59.107085+00:00 20007948.619325015694 12345678.899994719774 247353627.519316047430 1 60275.806251267 2023-11-27T19:21:00.109420+00:00 20007948.619546841830 12345678.900000909343 247353627.519544035196 1 60275.806262904 2023-11-27T19:21:01.114932+00:00 20007948.619448788464 12345678.899993648753 247353627.519438743591 1 60275.806274370 2023-11-27T19:21:02.105567+00:00 20007948.619542796165 12345678.900001931936 247353627.519541054964 1 60275.806285893 2023-11-27T19:21:03.101101+00:00 20007948.619195368141 12345678.899998368695 247353627.519190043211 1 60275.806297533 2023-11-27T19:21:04.106816+00:00 20007948.619469601661 12345678.899996202439 247353627.519462108612 1 60275.806309066 2023-11-27T19:21:05.103272+00:00 20007948.619382970035 12345678.899993535131 247353627.519372820854 1 60275.806320636 2023-11-27T19:21:06.102961+00:00 20007948.619593013078 12345678.899990934879 247353627.519580274820 1 60275.806332226 2023-11-27T19:21:07.104350+00:00 20007948.619222994894 12345678.900026962161 247353627.519246280193 1 60275.806343791 2023-11-27T19:21:08.103513+00:00 20007948.619446743280 12345678.899991808459 247353627.519434869289 1 60275.806355375 2023-11-27T19:21:09.104405+00:00 20007948.619686104357 12345678.900000648573 247353627.519683063030 1 60275.806366902 2023-11-27T19:21:10.100297+00:00 20007948.619368147105 12345678.899994311854 247353627.519358754158 1 60275.806378484 2023-11-27T19:21:11.101025+00:00 20007948.619390834123 12345678.899989224970 247353627.519376367331 1 60275.806390096 2023-11-27T19:21:12.104355+00:00 20007948.619333554059 12345678.899984585121 247353627.519314467907 1 60275.806401775 2023-11-27T19:21:13.113399+00:00 20007948.619278166443 12345678.899978661910 247353627.519253134727 1 60275.806413323 2023-11-27T19:21:14.111098+00:00 20007948.619484037161 12345678.900010198355 247353627.519490540028 1 60275.806424779 2023-11-27T19:21:15.100926+00:00 20007948.619249206036 12345678.899996193126 247353627.519241690636 1 60275.806436389 2023-11-27T19:21:16.104014+00:00 20007948.619477514178 12345678.900006199256 247353627.519480019808 1 60275.806448053 2023-11-27T19:21:17.111734+00:00 20007948.619516838342 12345678.900007342920 247353627.519520491362 1 60275.806459554 2023-11-27T19:21:18.105429+00:00 20007948.619568273425 12345678.899989809841 247353627.519554376602 1 60275.806471111 2023-11-27T19:21:19.104007+00:00 20007948.619313616306 12345678.899990048259 247353627.519299983978 1 60275.806482660 2023-11-27T19:21:20.101846+00:00 20007948.619546361268 12345678.900030614808 247353627.519573271275 1 60275.806494242 2023-11-27T19:21:21.102512+00:00 20007948.619254078716 12345678.899980956689 247353627.519231349230 1 60275.806505830 2023-11-27T19:21:22.103742+00:00 20007948.619564030319 12345678.900003859773 247353627.519564181566 1 60275.806517407 2023-11-27T19:21:23.103964+00:00 20007948.619244400412 12345678.899976441637 247353627.519217133522 1 60275.806528944 2023-11-27T19:21:24.100739+00:00 20007948.619256414473 12345678.899989562109 247353627.519242286682 1 60275.806540646 2023-11-27T19:21:25.111807+00:00 20007948.619520056993 12345678.899987259880 247353627.519503623247 1 60275.806552137 2023-11-27T19:21:26.104655+00:00 20007948.619595184922 12345678.900010680780 247353627.519602179527 1 60275.806563719 2023-11-27T19:21:27.105327+00:00 20007948.619626741856 12345678.900022851303 247353627.519645899534 1 60275.806575246 2023-11-27T19:21:28.101258+00:00 20007948.619283307344 12345678.899991154671 247353627.519270777702 1 60275.806586939 2023-11-27T19:21:29.111554+00:00 20007948.619568645954 12345678.900008209050 247353627.519573152065 1 60275.806598452 2023-11-27T19:21:30.106228+00:00 20007948.619396891445 12345678.900014521554 247353627.519407719374 1 60275.806609973 2023-11-27T19:21:31.101652+00:00 20007948.619566705078 12345678.899990281090 247353627.519553303719 1 60275.806621671 2023-11-27T19:21:32.112356+00:00 20007948.619224302471 12345678.899978121743 247353627.519198745489 1 60275.806633105 2023-11-27T19:21:33.100253+00:00 20007948.619506590068 12345678.899989048019 247353627.519491940737 1 60275.806644791 2023-11-27T19:21:34.109901+00:00 20007948.619530141354 12345678.900000767782 247353627.519527226686 1 60275.806656323 2023-11-27T19:21:35.106317+00:00 20007948.619378626347 12345678.899986991659 247353627.519361913204 1 60275.806667900 2023-11-27T19:21:36.106524+00:00 20007948.619321119040 12345678.899986328557 247353627.519303739071 1 60275.806679403 2023-11-27T19:21:37.100418+00:00 20007948.619484893978 12345678.900000801310 247353627.519482016563 1 60275.806691049 2023-11-27T19:21:38.106588+00:00 20007948.619605831802 12345678.899997659028 247353627.519599795341 1 60275.806702629 2023-11-27T19:21:39.107164+00:00 20007948.619526199996 12345678.900008959696 247353627.519531458616 1 60275.806714153 2023-11-27T19:21:40.102787+00:00 20007948.619439389557 12345678.900022612885 247353627.519458323717 1 60275.806725756 2023-11-27T19:21:41.105332+00:00 20007948.619339693338 12345678.899999234825 247353627.519335240126 1 60275.806737311 2023-11-27T19:21:42.103664+00:00 20007948.619307059795 12345678.899993367493 247353627.519296735525 1 60275.806748936 2023-11-27T19:21:43.108082+00:00 20007948.619479604065 12345678.899991702288 247353627.519467592239 1 60275.806760636 2023-11-27T19:21:44.118985+00:00 20007948.619496513158 12345678.899995889515 247353627.519488722086 1 60275.806772055 2023-11-27T19:21:45.105508+00:00 20007948.619423903525 12345678.899990171194 247353627.519410371780 1 60275.806783566 2023-11-27T19:21:46.100148+00:00 20007948.619570780545 12345678.899994960055 247353627.519562065601 1 60275.806795215 2023-11-27T19:21:47.106581+00:00 20007948.619532257318 12345678.900005845353 247353627.519534409046 1 60275.806806802 2023-11-27T19:21:48.107726+00:00 20007948.619371049106 12345678.900013407692 247353627.519380778074 1 60275.806818425 2023-11-27T19:21:49.111921+00:00 20007948.619423884898 12345678.900011276826 247353627.519431471825 1 60275.806829949 2023-11-27T19:21:50.107619+00:00 20007948.619540322572 12345678.899995394051 247353627.519532024860 1 60275.806841489 2023-11-27T19:21:51.104660+00:00 20007948.619536936283 12345678.900001605973 247353627.519534856081 1 60275.806853108 2023-11-27T19:21:52.108564+00:00 20007948.619316708297 12345678.899991055951 247353627.519304066896 1 60275.806864680 2023-11-27T19:21:53.108376+00:00 20007948.619423985481 12345678.899994680658 247353627.519414961338 1 60275.806876158 2023-11-27T19:21:54.100096+00:00 20007948.619481444359 12345678.899984246120 247353627.519461989403 1 60275.806887792 2023-11-27T19:21:55.105275+00:00 20007948.619498740882 12345678.899992141873 247353627.519487172365 1 60275.806899343 2023-11-27T19:21:56.103250+00:00 20007948.619495734572 12345678.899995325133 247353627.519487380981 1 60275.806910901 2023-11-27T19:21:57.101846+00:00 20007948.619396038353 12345678.900004321709 247353627.519396662712 1 60275.806922452 2023-11-27T19:21:58.099831+00:00 20007948.619594287127 12345678.900002421811 247353627.519593000412 1 60275.806934096 2023-11-27T19:21:59.105880+00:00 20007948.619475647807 12345678.900018712506 247353627.519490659237 1 60275.806945711 2023-11-27T19:22:00.109415+00:00 20007948.619230080396 12345678.900003287941 247353627.519229680300 1 60275.806957245 2023-11-27T19:22:01.106006+00:00 20007948.619514163584 12345678.899985825643 247353627.519496291876 1 60275.806968915 2023-11-27T19:22:02.114227+00:00 20007948.619500581175 12345678.900002263486 247353627.519499152899 1 60275.806980438 2023-11-27T19:22:03.109848+00:00 20007948.619369495660 12345678.900012694299 247353627.519378513098 1 60275.806991986 2023-11-27T19:22:04.107637+00:00 20007948.619437996298 12345678.899967495352 247353627.519401788712 1 60275.807003475 2023-11-27T19:22:05.100208+00:00 20007948.619542904198 12345678.899995936081 247353627.519535124302 1 60275.807015086 2023-11-27T19:22:06.103447+00:00 20007948.619343470782 12345678.900004472584 247353627.519344240427 1 60275.807026663 2023-11-27T19:22:07.103715+00:00 20007948.619441837072 12345678.899999471381 247353627.519437611103 1 60275.807038255 2023-11-27T19:22:08.105259+00:00 20007948.619508191943 12345678.899995448068 247353627.519499957561 1 60275.807049814 2023-11-27T19:22:09.103951+00:00 20007948.619496755302 12345678.900001484901 247353627.519494563341 1 60275.807061417 2023-11-27T19:22:10.106482+00:00 20007948.619471106678 12345678.900004597381 247353627.519472002983 1 60275.807072981 2023-11-27T19:22:11.105563+00:00 20007948.619269225746 12345678.899997835979 247353627.519263356924 1 60275.807084507 2023-11-27T19:22:12.101411+00:00 20007948.619515549392 12345678.899999236688 247353627.519511073828 1 60275.807096056 2023-11-27T19:22:13.099242+00:00 20007948.619124557823 12345678.899989683181 247353627.519110560417 1 60275.807107673 2023-11-27T19:22:14.102921+00:00 20007948.619540464133 12345678.899986067787 247353627.519522815943 1 60275.807119298 2023-11-27T19:22:15.107369+00:00 20007948.619498435408 12345678.900010941550 247353627.519505679607 1 60275.807130891 2023-11-27T19:22:16.108994+00:00 20007948.619160283357 12345678.899988006800 247353627.519144594669 1 60275.807142370 2023-11-27T19:22:17.100772+00:00 20007948.619531463832 12345678.899980587885 247353627.519508332014 1 60275.807154006 2023-11-27T19:22:18.106104+00:00 20007948.619354221970 12345678.899991437793 247353627.519341975451 1 60275.807165535 2023-11-27T19:22:19.102233+00:00 20007948.619618549943 12345678.900008600205 247353627.519623458385 1 60275.807177197 2023-11-27T19:22:20.109838+00:00 20007948.619568213820 12345678.900015037507 247353627.519579529762 1 60275.807188705 2023-11-27T19:22:21.104122+00:00 20007948.619465287775 12345678.900004895404 247353627.519466489553 1 60275.807200291 2023-11-27T19:22:22.105120+00:00 20007948.619304392487 12345678.900017054752 247353627.519317746162 1 60275.807211877 2023-11-27T19:22:23.106195+00:00 20007948.619416393340 12345678.899995744228 247353627.519408434629 1 60275.807223479 2023-11-27T19:22:24.108564+00:00 20007948.619620710611 12345678.900011410937 247353627.519628435373 1 60275.807235023 2023-11-27T19:22:25.106010+00:00 20007948.619528990239 12345678.899975342676 247353627.519500613213 1 60275.807246552 2023-11-27T19:22:26.102089+00:00 20007948.619221296161 12345678.899992175400 247353627.519209772348 1 60275.807258158 2023-11-27T19:22:27.104858+00:00 20007948.619531974196 12345678.899980628863 247353627.519508898258 1 60275.807269746 2023-11-27T19:22:28.106022+00:00 20007948.619418647140 12345678.900006493554 247353627.519421458244 1 60275.807281337 2023-11-27T19:22:29.107532+00:00 20007948.619461990893 12345678.900002505630 247353627.519460797310 1 60275.807292910 2023-11-27T19:22:30.107471+00:00 20007948.619501192123 12345678.899992134422 247353627.519489645958 1 60275.807304526 2023-11-27T19:22:31.111074+00:00 20007948.619293395430 12345678.900010911748 247353627.519300609827 1 60275.807316039 2023-11-27T19:22:32.105768+00:00 20007948.619601067156 12345678.899994719774 247353627.519592106342 1 60275.807327617 2023-11-27T19:22:33.106089+00:00 20007948.619445644319 12345678.899998471141 247353627.519440442324 1 60275.807339154 2023-11-27T19:22:34.102933+00:00 20007948.619220282882 12345678.900003807619 247353627.519220411777 1 60275.807350702 2023-11-27T19:22:35.100655+00:00 20007948.619416773319 12345678.900027515367 247353627.519440591335 1 60275.807362347 2023-11-27T19:22:36.106754+00:00 20007948.619303472340 12345678.899959333241 247353627.519259095192 1 60275.807373930 2023-11-27T19:22:37.107554+00:00 20007948.619648981839 12345678.900007419288 247353627.519652724266 1 60275.807385470 2023-11-27T19:22:38.104644+00:00 20007948.619335386902 12345678.900006655604 247353627.519338339567 1 60275.807397155 2023-11-27T19:22:39.114181+00:00 20007948.619719460607 12345678.899973494932 247353627.519689261913 1 60275.807408631 2023-11-27T19:22:40.105684+00:00 20007948.619560554624 12345678.900017434731 247353627.519574284554 1 60275.807420158 2023-11-27T19:22:41.101617+00:00 20007948.619300778955 12345678.899989724159 247353627.519286811352 1 60275.807431734 2023-11-27T19:22:42.101818+00:00 20007948.619359251112 12345678.899993428960 247353627.519348978996 1 60275.807443291 2023-11-27T19:22:43.100341+00:00 20007948.619402628392 12345678.899976583198 247353627.519375503063 1 60275.807454903 2023-11-27T19:22:44.103585+00:00 20007948.619456045330 12345678.899994218722 247353627.519446581602 1 60275.807466466 2023-11-27T19:22:45.102678+00:00 20007948.619394011796 12345678.899999957532 247353627.519390255213 1 60275.807478112 2023-11-27T19:22:46.108857+00:00 20007948.619245674461 12345678.899989679456 247353627.519231647253 1 60275.807489614 2023-11-27T19:22:47.102680+00:00 20007948.619418919086 12345678.900003219023 247353627.519418448210 1 60275.807501201 2023-11-27T19:22:48.103726+00:00 20007948.619472943246 12345678.900009127334 247353627.519478380680 1 60275.807512707 2023-11-27T19:22:49.097880+00:00 20007948.619311813265 12345678.899986956269 247353627.519295066595 1 60275.807524380 2023-11-27T19:22:50.106430+00:00 20007948.619582884014 12345678.900018749759 247353627.519597947598 1 60275.807535907 2023-11-27T19:22:51.102340+00:00 20007948.619352664798 12345678.900011491030 247353627.519360452890 1 60275.807547433 2023-11-27T19:22:52.098244+00:00 20007948.619298700243 12345678.899998199195 247353627.519293189049 1 60275.807559127 2023-11-27T19:22:53.108545+00:00 20007948.619522996247 12345678.899986939505 247353627.519506245852 1 60275.807570653 2023-11-27T19:22:54.104415+00:00 20007948.619487769902 12345678.899995040148 247353627.519479095936 1 60275.807582201 2023-11-27T19:22:55.102162+00:00 20007948.619508180767 12345678.899980127811 247353627.519484609365 1 60275.807593824 2023-11-27T19:22:56.106408+00:00 20007948.619479455054 12345678.900011692196 247353627.519487440586 1 60275.807605372 2023-11-27T19:22:57.104153+00:00 20007948.619628973305 12345678.899990042672 247353627.519615322351 1 60275.807616955 2023-11-27T19:22:58.104911+00:00 20007948.619597829878 12345678.899985058233 247353627.519579172134 1 60275.807628489 2023-11-27T19:22:59.101420+00:00 20007948.619391735643 12345678.900019453838 247353627.519407510757 1 60275.807640037 2023-11-27T19:23:00.099226+00:00 20007948.619286365807 12345678.899979669601 247353627.519262343645 1 60275.807651609 2023-11-27T19:23:01.098993+00:00 20007948.619408171624 12345678.899985769764 247353627.519390225410 1 60275.807663289 2023-11-27T19:23:02.108161+00:00 20007948.619492407888 12345678.899994177744 247353627.519482880831 1 60275.807674774 2023-11-27T19:23:03.100428+00:00 20007948.619256321341 12345678.900003522635 247353627.519256144762 1 60275.807686409 2023-11-27T19:23:04.105767+00:00 20007948.619439151138 12345678.900007966906 247353627.519443422556 1 60275.807698049 2023-11-27T19:23:05.111456+00:00 20007948.619459833950 12345678.899999324232 247353627.519455462694 1 60275.807709588 2023-11-27T19:23:06.108377+00:00 20007948.619335278869 12345678.899991631508 247353627.519323229790 1 60275.807721131 2023-11-27T19:23:07.105682+00:00 20007948.619430147111 12345678.900005968288 247353627.519432425499 1 60275.807732641 2023-11-27T19:23:08.100172+00:00 20007948.619682040066 12345678.900020565838 247353627.519698917866 1 60275.807744286 2023-11-27T19:23:09.106288+00:00 20007948.619483612478 12345678.899985967204 247353627.519465893507 1 60275.807755870 2023-11-27T19:23:10.107195+00:00 20007948.619342137128 12345678.899997331202 247353627.519335776567 1 60275.807767373 2023-11-27T19:23:11.100991+00:00 20007948.619440257549 12345678.900000501424 247353627.519437074661 1 60275.807778971 2023-11-27T19:23:12.103097+00:00 20007948.619529671967 12345678.900006439537 247353627.519532412291 1 60275.807790534 2023-11-27T19:23:13.102140+00:00 20007948.619356144220 12345678.899976018816 247353627.519328474998 1 60275.807802165 2023-11-27T19:23:14.107070+00:00 20007948.619432788342 12345678.900015922263 247353627.519445002079 1 60275.807813672 2023-11-27T19:23:15.101265+00:00 20007948.619444549084 12345678.899997329339 247353627.519438177347 1 60275.807825278 2023-11-27T19:23:16.103996+00:00 20007948.619342319667 12345678.900011606514 247353627.519350230694 1 60275.807836829 2023-11-27T19:23:17.102017+00:00 20007948.619517680258 12345678.900003233925 247353627.519517213106 1 60275.807848442 2023-11-27T19:23:18.105437+00:00 20007948.619528636336 12345678.900002803653 247353627.519527733326 1 60275.807860189 2023-11-27T19:23:19.120358+00:00 20007948.619424402714 12345678.899994492531 247353627.519415199757 1 60275.807871727 2023-11-27T19:23:20.117201+00:00 20007948.619419351220 12345678.900000194088 247353627.519415855408 1 60275.807883146 2023-11-27T19:23:21.103806+00:00 20007948.619602691382 12345678.899977296591 247353627.519576281309 1 60275.807894717 2023-11-27T19:23:22.103560+00:00 20007948.619405321777 12345678.900002522394 247353627.519404143095 1 60275.807906323 2023-11-27T19:23:23.106286+00:00 20007948.619224231690 12345678.899988936260 247353627.519209474325 1 60275.807917834 2023-11-27T19:23:24.100888+00:00 20007948.619500026107 12345678.900007244200 247353627.519503593445 1 60275.807929512 2023-11-27T19:23:25.109850+00:00 20007948.619506645948 12345678.899998243898 247353627.519501209259 1 60275.807941065 2023-11-27T19:23:26.108054+00:00 20007948.619259506464 12345678.899985549971 247353627.519241362810 1 60275.807952601 2023-11-27T19:23:27.104742+00:00 20007948.619638718665 12345678.900000646710 247353627.519635647535 1 60275.807964183 2023-11-27T19:23:28.105430+00:00 20007948.619434107095 12345678.900019034743 247353627.519449472427 1 60275.807975820 2023-11-27T19:23:29.110831+00:00 20007948.619445547462 12345678.900003951043 247353627.519445776939 1 60275.807987350 2023-11-27T19:23:30.107058+00:00 20007948.619682937860 12345678.899999381974 247353627.519678622484 1 60275.807998902 2023-11-27T19:23:31.105116+00:00 20007948.619248867035 12345678.899979835376 247353627.519225001335 1 60275.808010450 2023-11-27T19:23:32.102856+00:00 20007948.619542609900 12345678.900005137548 247353627.519544035196 1 60275.808022051 2023-11-27T19:23:33.105169+00:00 20007948.619278110564 12345678.899974251166 247353627.519248664379 1 60275.808033578 2023-11-27T19:23:34.101118+00:00 20007948.619338314980 12345678.899998847395 247353627.519333451986 1 60275.808045181 2023-11-27T19:23:35.103666+00:00 20007948.619498636574 12345678.899997752160 247353627.519492685795 1 60275.808056793 2023-11-27T19:23:36.106937+00:00 20007948.619358863682 12345678.900030355901 247353627.519385516644 1 60275.808068381 2023-11-27T19:23:37.108140+00:00 20007948.619381699711 12345678.900005331263 247353627.519383341074 1 60275.808079927 2023-11-27T19:23:38.105675+00:00 20007948.619493227452 12345678.900015419349 247353627.519504934549 1 60275.808091483 2023-11-27T19:23:39.104154+00:00 20007948.619560293853 12345678.899996211752 247353627.519552826881 1 60275.808103018 2023-11-27T19:23:40.100776+00:00 20007948.619319140911 12345678.900002982467 247353627.519318431616 1 60275.808114664 2023-11-27T19:23:41.106957+00:00 20007948.619243960828 12345678.899996753782 247353627.519237011671 1 60275.808126180 2023-11-27T19:23:42.101942+00:00 20007948.619542215019 12345678.900003558025 247353627.519542068243 1 60275.808137741 2023-11-27T19:23:43.100864+00:00 20007948.619303897023 12345678.899982485920 247353627.519282698631 1 60275.808149400 2023-11-27T19:23:44.108186+00:00 20007948.619612921029 12345678.899985745549 247353627.519594967365 1 60275.808160977 2023-11-27T19:23:45.108473+00:00 20007948.619369011372 12345678.899991387501 247353627.519356697798 1 60275.808172506 2023-11-27T19:23:46.104546+00:00 20007948.619357395917 12345678.899989737198 247353627.519343435764 1 60275.808184183 2023-11-27T19:23:47.113442+00:00 20007948.619382318109 12345678.899996513501 247353627.519375145435 1 60275.808195699 2023-11-27T19:23:48.108395+00:00 20007948.619801320136 12345678.900025963783 247353627.519823580980 1 60275.808207209 2023-11-27T19:23:49.102840+00:00 20007948.619588285685 12345678.899993577972 247353627.519578158855 1 60275.808218821 2023-11-27T19:23:50.106170+00:00 20007948.619079597294 12345678.900007838383 247353627.519083738327 1 60275.808230391 2023-11-27T19:23:51.105788+00:00 20007948.619601137936 12345678.900013731793 247353627.519611179829 1 60275.808241927 2023-11-27T19:23:52.102453+00:00 20007948.619386579841 12345678.900014361367 247353627.519397258759 1 60275.808253525 2023-11-27T19:23:53.104523+00:00 20007948.619605012238 12345678.899977279827 247353627.519578576088 1 60275.808265209 2023-11-27T19:23:54.114091+00:00 20007948.619528990239 12345678.900009162724 247353627.519534438848 1 60275.808276695 2023-11-27T19:23:55.106468+00:00 20007948.619424596429 12345678.899999318644 247353627.519420206547 1 60275.808288214 2023-11-27T19:23:56.101647+00:00 20007948.619579020888 12345678.899967636913 247353627.519542962313 1 60275.808299826 2023-11-27T19:23:57.105003+00:00 20007948.619500514120 12345678.899999376386 247353627.519496202469 1 60275.808311375 2023-11-27T19:23:58.102831+00:00 20007948.619260668755 12345678.899990236387 247353627.519247204065 1 60275.808323017 2023-11-27T19:23:59.108691+00:00 20007948.619630806148 12345678.899990478531 247353627.519617587328 1 60275.808334565 2023-11-27T19:24:00.106443+00:00 20007948.619400389493 12345678.900011137128 247353627.519407808781 1 60275.808346152 2023-11-27T19:24:01.107581+00:00 20007948.619240999222 12345678.899987617508 247353627.519224911928 1 60275.808358446 2023-11-27T19:24:02.169735+00:00 20007948.619523011148 12345678.900005785748 247353627.519525110722 1 60275.808369296 2023-11-27T19:24:03.107145+00:00 20007948.619530882686 12345678.899988876656 247353627.519516080618 1 60275.808381022 2023-11-27T19:24:04.120290+00:00 20007948.619624849409 12345678.900003282353 247353627.519624441862 1 60275.808392468 2023-11-27T19:24:05.109228+00:00 20007948.619336064905 12345678.899991059676 247353627.519323438406 1 60275.808403952 2023-11-27T19:24:06.101422+00:00 20007948.619543079287 12345678.899990282953 247353627.519529670477 1 60275.808415539 2023-11-27T19:24:07.102538+00:00 20007948.619705773890 12345678.900002891198 247353627.519704967737 1 60275.808427096 2023-11-27T19:24:08.101133+00:00 20007948.619222428650 12345678.900000525638 247353627.519219249487 1 60275.808438668 2023-11-27T19:24:09.100927+00:00 20007948.619361553341 12345678.899988031015 247353627.519345879555 1 60275.808450247 2023-11-27T19:24:10.101348+00:00 20007948.619473885745 12345678.900008257478 247353627.519478440285 1 60275.808461816 2023-11-27T19:24:11.100875+00:00 20007948.619515873492 12345678.900013402104 247353627.519525557756 1 60275.808473361 2023-11-27T19:24:12.098358+00:00 20007948.619257111102 12345678.900009246543 247353627.519262671471 1 60275.808484961 2023-11-27T19:24:13.100676+00:00 20007948.619256976992 12345678.900005875155 247353627.519259154797 1 60275.808496591 2023-11-27T19:24:14.105479+00:00 20007948.619301170111 12345678.900001462549 247353627.519298940897 1 60275.808508172 2023-11-27T19:24:15.106049+00:00 20007948.619459606707 12345678.899996513501 247353627.519452422857 1 60275.808519747 2023-11-27T19:24:16.106131+00:00 20007948.619447242469 12345678.899998432025 247353627.519441962242 1 60275.808531332 2023-11-27T19:24:17.107075+00:00 20007948.619540803134 12345678.899977760389 247353627.519514888525 1 60275.808542835 2023-11-27T19:24:18.100946+00:00 20007948.619478035718 12345678.900006372482 247353627.519480735064 1 60275.808554491 2023-11-27T19:24:19.108011+00:00 20007948.619364302605 12345678.899999545887 247353627.519360154867 1 60275.808566030 2023-11-27T19:24:20.104951+00:00 20007948.619622372091 12345678.900005508214 247353627.519624203444 1 60275.808577635 2023-11-27T19:24:21.107704+00:00 20007948.619762755930 12345678.900006910786 247353627.519765973091 1 60275.808589207 2023-11-27T19:24:22.107436+00:00 20007948.619327723980 12345678.900006314740 247353627.519330352545 1 60275.808600704 2023-11-27T19:24:23.100819+00:00 20007948.619453899562 12345678.899991717190 247353627.519441932440 1 60275.808612337 2023-11-27T19:24:24.105934+00:00 20007948.619431622326 12345678.899986384436 247353627.519414305687 1 60275.808623872 2023-11-27T19:24:25.102518+00:00 20007948.619481835514 12345678.900003831834 247353627.519481956959 1 60275.808635516 2023-11-27T19:24:26.108566+00:00 20007948.619376968592 12345678.899960037321 247353627.519333302975 1 60275.808647049 2023-11-27T19:24:27.105041+00:00 20007948.619381587952 12345678.900001466274 247353627.519379347563 1 60275.808658716 2023-11-27T19:24:28.113066+00:00 20007948.619604688138 12345678.899988638237 247353627.519589632750 1 60275.808670188 2023-11-27T19:24:29.104284+00:00 20007948.619579460472 12345678.900001605973 247353627.519577383995 1 60275.808681755 2023-11-27T19:24:30.103663+00:00 20007948.619427021593 12345678.899990063161 247353627.519413381815 1 60275.808693319 2023-11-27T19:24:31.102763+00:00 20007948.619586378336 12345678.900004664436 247353627.519587337971 1 60275.808704941 2023-11-27T19:24:32.106886+00:00 20007948.619328361005 12345678.900012781844 247353627.519337445498 1 60275.808716508 2023-11-27T19:24:33.106269+00:00 20007948.619435474277 12345678.899997120723 247353627.519428908825 1 60275.808728051 2023-11-27T19:24:34.103658+00:00 20007948.619425866753 12345678.899983791634 247353627.519405961037 1 60275.808739668 2023-11-27T19:24:35.107314+00:00 20007948.619472697377 12345678.899985376745 247353627.519454360008 1 60275.808751218 2023-11-27T19:24:36.105267+00:00 20007948.619488112628 12345678.899990236387 247353627.519474655390 1 60275.808762752 2023-11-27T19:24:37.101747+00:00 20007948.619421742857 12345678.899994876236 247353627.519412934780 1 60275.808774321 2023-11-27T19:24:38.101350+00:00 20007948.619486335665 12345678.899996148422 247353627.519478797913 1 60275.808786134 2023-11-27T19:24:39.121952+00:00 20007948.619238015264 12345678.899995572865 247353627.519229888916 1 60275.808797546 2023-11-27T19:24:40.107960+00:00 20007948.619537569582 12345678.900001257658 247353627.519535124302 1 60275.808809061 2023-11-27T19:24:41.102879+00:00 20007948.619349263608 12345678.899988459423 247353627.519334048033 1 60275.808820652 2023-11-27T19:24:42.104303+00:00 20007948.619337622076 12345678.900001700968 247353627.519335627556 1 60275.808832213 2023-11-27T19:24:43.103228+00:00 20007948.619602784514 12345678.900016104802 247353627.519615173340 1 60275.808843771 2023-11-27T19:24:44.101860+00:00 20007948.619269780815 12345678.899973917753 247353627.519240021706 1 60275.808855353 2023-11-27T19:24:45.102482+00:00 20007948.619556285441 12345678.899989116937 247353627.519541710615 1 60275.808866985 2023-11-27T19:24:46.107465+00:00 20007948.619184244424 12345678.900002775714 247353627.519183337688 1 60275.808878513 2023-11-27T19:24:47.103506+00:00 20007948.619496542960 12345678.899987017736 247353627.519479870796 1 60275.808890069 2023-11-27T19:24:48.102006+00:00 20007948.619664892554 12345678.899993617088 247353627.519654810429 1 60275.808901654 2023-11-27T19:24:49.102919+00:00 20007948.619412705302 12345678.900005159900 247353627.519414186478 1 60275.808913264 2023-11-27T19:24:50.106043+00:00 20007948.619356740266 12345678.899997139350 247353627.519350200891 1 60275.808924901 2023-11-27T19:24:51.111471+00:00 20007948.619460180402 12345678.900029014796 247353627.519485473633 1 60275.808936377 2023-11-27T19:24:52.102958+00:00 20007948.619491171092 12345678.900001637638 247353627.519489109516 1 60275.808947951 2023-11-27T19:24:53.102941+00:00 20007948.619357824326 12345678.899991737679 247353627.519345879555 1 60275.808959567 2023-11-27T19:24:54.106553+00:00 20007948.619533576071 12345678.900003977120 247353627.519533842802 1 60275.808971164 2023-11-27T19:24:55.108550+00:00 20007948.619457781315 12345678.900010149926 247353627.519464224577 1 60275.808982697 2023-11-27T19:24:56.105032+00:00 20007948.619509667158 12345678.900008926168 247353627.519514888525 1 60275.808994211 2023-11-27T19:24:57.099837+00:00 20007948.619425438344 12345678.900006309152 247353627.519428044558 1 60275.809005890 2023-11-27T19:24:58.108924+00:00 20007948.619321852922 12345678.899994339794 247353627.519312500954 1 60275.809017411 2023-11-27T19:24:59.104256+00:00 20007948.619346421212 12345678.899985576048 247353627.519328296185 1 60275.809028988 2023-11-27T19:25:00.104590+00:00 20007948.619538985193 12345678.899981064722 247353627.519516348839 1 60275.809042196 2023-11-27T19:25:01.245734+00:00 20007948.619326941669 12345678.900005431846 247353627.519328683615 1 60275.809052294 2023-11-27T19:25:02.118223+00:00 20007948.619691699743 12345678.899991277605 247353627.519679278135 1 60275.809063747 2023-11-27T19:25:03.107719+00:00 20007948.619526199996 12345678.899997368455 247353627.519519865513 1 60275.809075341 2023-11-27T19:25:04.109451+00:00 20007948.619436111301 12345678.899984566495 247353627.519416987896 1 60275.809086901 2023-11-27T19:25:05.108280+00:00 20007948.619569029659 12345678.899980809540 247353627.519546151161 1 60275.809098485 2023-11-27T19:25:06.109129+00:00 20007948.619471758604 12345678.899998169392 247353627.519466221333 1 60275.809110042 2023-11-27T19:25:07.107588+00:00 20007948.619418855757 12345678.900013286620 247353627.519428461790 1 60275.809121561 2023-11-27T19:25:08.102851+00:00 20007948.619213674217 12345678.899979861453 247353627.519189834595 1 60275.809133196 2023-11-27T19:25:09.108111+00:00 20007948.619343474507 12345678.900000901893 247353627.519340693951 1 60275.809144790 2023-11-27T19:25:10.109888+00:00 20007948.619551502168 12345678.899990346283 247353627.519538164139 1 60275.809156331 2023-11-27T19:25:11.107008+00:00 20007948.619608432055 12345678.899986395612 247353627.519591122866 1 60275.809167909 2023-11-27T19:25:12.107384+00:00 20007948.619412753731 12345678.900004580617 247353627.519413620234 1 60275.809179382 2023-11-27T19:25:13.098661+00:00 20007948.619300354272 12345678.899975933135 247353627.519272595644 1 60275.809191033 2023-11-27T19:25:14.105230+00:00 20007948.619251370430 12345678.900002071634 247353627.519249737263 1 60275.809202593 2023-11-27T19:25:15.104061+00:00 20007948.619562052190 12345678.900008682162 247353627.519567042589 1 60275.809214142 2023-11-27T19:25:16.101884+00:00 20007948.619422111660 12345678.899997698143 247353627.519416123629 1 60275.809225675 2023-11-27T19:25:17.098350+00:00 20007948.619383510202 12345678.899998117238 247353627.519377946854 1 60275.809237305 2023-11-27T19:25:18.103119+00:00 20007948.619406964630 12345678.899976033717 247353627.519379317760 1 60275.809248950 2023-11-27T19:25:19.109324+00:00 20007948.619345489889 12345678.900013035163 247353627.519354820251 1 60275.809260420 2023-11-27T19:25:20.100242+00:00 20007948.619487505406 12345678.900009177625 247353627.519492983818 1 60275.809272046 2023-11-27T19:25:21.104816+00:00 20007948.619343083352 12345678.899985013530 247353627.519324392080 1 60275.809283616 2023-11-27T19:25:22.104428+00:00 20007948.619387149811 12345678.900004612282 247353627.519388079643 1 60275.809295128 2023-11-27T19:25:23.099066+00:00 20007948.619514781982 12345678.899971302599 247353627.519482403994 1 60275.809306752 2023-11-27T19:25:24.103387+00:00 20007948.619225937873 12345678.899996981025 247353627.519219249487 1 60275.809318310 2023-11-27T19:25:25.101975+00:00 20007948.619592182338 12345678.900035170838 247353627.519623667002 1 60275.809329864 2023-11-27T19:25:26.100255+00:00 20007948.619628038257 12345678.900002051145 247353627.519626408815 1 60275.809341433 2023-11-27T19:25:27.099753+00:00 20007948.619345605373 12345678.900010118261 247353627.519352018833 1 60275.809353043 2023-11-27T19:25:28.102956+00:00 20007948.619493637234 12345678.899991635233 247353627.519481569529 1 60275.809364629 2023-11-27T19:25:29.103976+00:00 20007948.619170669466 12345678.899979596958 247353627.519146561623 1 60275.809376130 2023-11-27T19:25:30.097665+00:00 20007948.619429249316 12345678.899997211993 247353627.519422769547 1 60275.809387758 2023-11-27T19:25:31.102328+00:00 20007948.619347244501 12345678.900000991300 247353627.519344538450 1 60275.809399473 2023-11-27T19:25:32.114406+00:00 20007948.619611199945 12345678.900027902797 247353627.519635409117 1 60275.809410925 2023-11-27T19:25:33.103867+00:00 20007948.619314257056 12345678.899947792292 247353627.519258350134 1 60275.809422525 2023-11-27T19:25:34.106131+00:00 20007948.619467440993 12345678.899994805455 247353627.519458532333 1 60275.809434063 2023-11-27T19:25:35.103054+00:00 20007948.619349930435 12345678.899975502864 247353627.519321739674 1 60275.809445655 2023-11-27T19:25:36.104635+00:00 20007948.619549255818 12345678.900008108467 247353627.519553661346 1 60275.809457308 2023-11-27T19:25:37.111378+00:00 20007948.619268972427 12345678.900013431907 247353627.519278734922 1 60275.809468823 2023-11-27T19:25:38.106319+00:00 20007948.619451936334 12345678.899999534711 247353627.519447773695 1 60275.809480404 2023-11-27T19:25:39.106912+00:00 20007948.619572352618 12345678.900015974417 247353627.519584625959 1 60275.809491886 2023-11-27T19:25:40.098921+00:00 20007948.619227375835 12345678.899983098730 247353627.519206792116 1 60275.809503553 2023-11-27T19:25:41.106999+00:00 20007948.619422081858 12345678.900006191805 247353627.519424587488 1 60275.809515118 2023-11-27T19:25:42.106204+00:00 20007948.619575619698 12345678.899993354455 247353627.519565284252 1 60275.809526631 2023-11-27T19:25:43.100925+00:00 20007948.619341336191 12345678.899985957891 247353627.519323617220 1 60275.809538249 2023-11-27T19:25:44.104741+00:00 20007948.619351979345 12345678.900000885129 247353627.519349157810 1 60275.809549895 2023-11-27T19:25:45.110941+00:00 20007948.619255643338 12345678.899982415140 247353627.519234359264 1 60275.809561396 2023-11-27T19:25:46.104617+00:00 20007948.619610119611 12345678.899988880381 247353627.519595324993 1 60275.809572912 2023-11-27T19:25:47.099612+00:00 20007948.619601599872 12345678.899994356558 247353627.519592255354 1 60275.809584493 2023-11-27T19:25:48.100221+00:00 20007948.619517132640 12345678.900003861636 247353627.519517302513 1 60275.809596080 2023-11-27T19:25:49.101350+00:00 20007948.619323678315 12345678.899987688288 247353627.519307672977 1 60275.809607764 2023-11-27T19:25:50.110808+00:00 20007948.619495987892 12345678.900015326217 247353627.519507616758 1 60275.809619236 2023-11-27T19:25:51.101973+00:00 20007948.619403399527 12345678.900002539158 247353627.519402235746 1 60275.809630868 2023-11-27T19:25:52.106967+00:00 20007948.619629289955 12345678.900015696883 247353627.519641309977 1 60275.809642375 2023-11-27T19:25:53.101181+00:00 20007948.619363814592 12345678.899955246598 247353627.519315361977 1 60275.809653984 2023-11-27T19:25:54.104224+00:00 20007948.619652420282 12345678.899983432144 247353627.519632160664 1 60275.809665531 2023-11-27T19:25:55.101869+00:00 20007948.619491178542 12345678.899989988655 247353627.519477486610 1 60275.809677145 2023-11-27T19:25:56.105300+00:00 20007948.619534503669 12345678.899995438755 247353627.519526243210 1 60275.809688781 2023-11-27T19:25:57.110726+00:00 20007948.619437124580 12345678.900000568479 247353627.519434005022 1 60275.809700225 2023-11-27T19:25:58.099392+00:00 20007948.619471862912 12345678.900006160140 247353627.519474327564 1 60275.809711828 2023-11-27T19:25:59.101921+00:00 20007948.619510333985 12345678.900007415563 247353627.519514054060 1 60275.809723427 2023-11-27T19:26:00.104098+00:00 20007948.619545973837 12345678.900012107566 247353627.519554376602 1 60275.809735080 2023-11-27T19:26:01.110902+00:00 20007948.619665838778 12345678.899988505989 247353627.519650638103 1 60275.809746616 2023-11-27T19:26:02.107628+00:00 20007948.619435124099 12345678.900001566857 247353627.519432991743 1 60275.809758231 2023-11-27T19:26:03.111171+00:00 20007948.619268421084 12345678.899986959994 247353627.519251674414 1 60275.809769713 2023-11-27T19:26:04.103197+00:00 20007948.619662992656 12345678.899993132800 247353627.519652426243 1 60275.809781229 2023-11-27T19:26:05.098171+00:00 20007948.619179699570 12345678.899983773008 247353627.519159764051 1 60275.809792796 2023-11-27T19:26:06.097600+00:00 20007948.619361028075 12345678.899998448789 247353627.519355773926 1 60275.809804420 2023-11-27T19:26:07.101926+00:00 20007948.619581200182 12345678.899991771206 247353627.519569277763 1 60275.809816041 2023-11-27T19:26:08.105913+00:00 20007948.619320157915 12345678.900003045797 247353627.519319504499 1 60275.809827540 2023-11-27T19:26:09.099445+00:00 20007948.619334377348 12345678.900008291006 247353627.519338965416 1 60275.809839161 2023-11-27T19:26:10.103545+00:00 20007948.619485333562 12345678.899994166568 247353627.519475817680 1 60275.809850818 2023-11-27T19:26:11.110730+00:00 20007948.619373790920 12345678.900004073977 247353627.519374191761 1 60275.809862341 2023-11-27T19:26:12.106291+00:00 20007948.619690902531 12345678.899990839884 247353627.519678026438 1 60275.809873831 2023-11-27T19:26:13.098997+00:00 20007948.619392123073 12345678.899997774512 247353627.519386202097 1 60275.809885513 2023-11-27T19:26:14.108339+00:00 20007948.619556169957 12345678.900002149865 247353627.519554615021 1 60275.809896989 2023-11-27T19:26:15.099860+00:00 20007948.619398791343 12345678.899980481714 247353627.519375592470 1 60275.809908588 2023-11-27T19:26:16.102008+00:00 20007948.619430989027 12345678.900014899671 247353627.519442200661 1 60275.809920127 2023-11-27T19:26:17.098963+00:00 20007948.619511611760 12345678.899977043271 247353627.519484937191 1 60275.809931712 2023-11-27T19:26:18.099900+00:00 20007948.619522403926 12345678.899994937703 247353627.519513636827 1 60275.809943276 2023-11-27T19:26:19.098997+00:00 20007948.619249489158 12345678.900012305006 247353627.519258111715 1 60275.809954859 2023-11-27T19:26:20.099845+00:00 20007948.619419701397 12345678.900001196191 247353627.519417196512 1 60275.809966448 2023-11-27T19:26:21.101104+00:00 20007948.619668070227 12345678.899997454137 247353627.519661813974 1 60275.809978111 2023-11-27T19:26:22.108821+00:00 20007948.619359936565 12345678.899982403964 247353627.519338637590 1 60275.809989630 2023-11-27T19:26:23.104053+00:00 20007948.619505304843 12345678.900008616969 247353627.519510239363 1 60275.810001154 2023-11-27T19:26:24.099723+00:00 20007948.619541604072 12345678.900004915893 247353627.519542843103 1 60275.810012862 2023-11-27T19:26:25.111297+00:00 20007948.619510617107 12345678.899999618530 247353627.519506543875 1 60275.810024322 2023-11-27T19:26:26.101409+00:00 20007948.619309362024 12345678.899994706735 247353627.519300371408 1 60275.810035904 2023-11-27T19:26:27.102082+00:00 20007948.619612630457 12345678.899997849017 247353627.519606798887 1 60275.810047456 2023-11-27T19:26:28.100193+00:00 20007948.619443338364 12345678.899999754503 247353627.519439399242 1 60275.810059038 2023-11-27T19:26:29.100853+00:00 20007948.619264028966 12345678.899994822219 247353627.519255161285 1 60275.810070652 2023-11-27T19:26:30.104312+00:00 20007948.619411233813 12345678.900006741285 247353627.519414275885 1 60275.810082274 2023-11-27T19:26:31.108508+00:00 20007948.619470342994 12345678.899988092482 247353627.519454717636 1 60275.810093781 2023-11-27T19:26:32.102651+00:00 20007948.619511228055 12345678.900010390207 247353627.519517898560 1 60275.810105315 2023-11-27T19:26:33.099205+00:00 20007948.619424782693 12345678.900006975979 247353627.519428074360 1 60275.810116969 2023-11-27T19:26:34.106147+00:00 20007948.619499538094 12345678.900002337992 247353627.519498169422 1 60275.810128515 2023-11-27T19:26:35.103714+00:00 20007948.619287949055 12345678.899988764897 247353627.519273012877 1 60275.810140027 2023-11-27T19:26:36.098291+00:00 20007948.619539707899 12345678.899988152087 247353627.519524157047 1 60275.810151674 2023-11-27T19:26:37.104675+00:00 20007948.619469359517 12345678.900017278269 247353627.519482970238 1 60275.810163259 2023-11-27T19:26:38.105527+00:00 20007948.619439013302 12345678.899999795482 247353627.519435107708 1 60275.810174752 2023-11-27T19:26:39.098570+00:00 20007948.619320705533 12345678.899984275922 247353627.519301295280 1 60275.810186401 2023-11-27T19:26:40.105050+00:00 20007948.619519855827 12345678.900013810024 247353627.519529968500 1 60275.810198010 2023-11-27T19:26:41.108057+00:00 20007948.619441822171 12345678.899993930012 247353627.519432067871 1 60275.810209514 2023-11-27T19:26:42.102012+00:00 20007948.619586065412 12345678.899982817471 247353627.519565165043 1 60275.810221096 2023-11-27T19:26:43.102703+00:00 20007948.619620326906 12345678.900022013113 247353627.519638627768 1 60275.810232685 2023-11-27T19:26:44.103999+00:00 20007948.619293857366 12345678.899977028370 247353627.519267201424 1 60275.810244259 2023-11-27T19:26:45.103986+00:00 20007948.619433078915 12345678.900012211874 247353627.519441604614 1 60275.810255879 2023-11-27T19:26:46.107887+00:00 20007948.619590595365 12345678.900002634153 247353627.519589543343 1 60275.810267430 2023-11-27T19:26:47.105977+00:00 20007948.619462795556 12345678.900004517287 247353627.519463598728 1 60275.810278959 2023-11-27T19:26:48.102008+00:00 20007948.619366269559 12345678.899999534711 247353627.519362092018 1 60275.810290533 2023-11-27T19:26:49.102062+00:00 20007948.619363225996 12345678.900002228096 247353627.519361764193 1 60275.810302168 2023-11-27T19:26:50.107327+00:00 20007948.619565445930 12345678.899979123846 247353627.519540876150 1 60275.810313687 2023-11-27T19:26:51.102533+00:00 20007948.619223847985 12345678.899966273457 247353627.519186437130 1 60275.810325274 2023-11-27T19:26:52.103662+00:00 20007948.619494602084 12345678.899986898527 247353627.519477784634 1 60275.810336860 2023-11-27T19:26:53.104722+00:00 20007948.619584601372 12345678.900026964024 247353627.519607871771 1 60275.810348426 2023-11-27T19:26:54.103970+00:00 20007948.619496587664 12345678.900019077584 247353627.519511967897 1 60275.810360066 2023-11-27T19:26:55.109669+00:00 20007948.619403928518 12345678.899991700426 247353627.519391924143 1 60275.810371520 2023-11-27T19:26:56.099368+00:00 20007948.619308236986 12345678.899999193847 247353627.519303739071 1 60275.810383120 2023-11-27T19:26:57.101552+00:00 20007948.619264177978 12345678.900007208809 247353627.519267708063 1 60275.810394691 2023-11-27T19:26:58.101344+00:00 20007948.619636625051 12345678.899997903034 247353627.519630819559 1 60275.810406257 2023-11-27T19:26:59.100644+00:00 20007948.619350422174 12345678.900000315160 247353627.519347041845 1 60275.810417897 2023-11-27T19:27:00.106304+00:00 20007948.619349163026 12345678.900000484660 247353627.519345939159 1 60275.810429442 2023-11-27T19:27:01.103812+00:00 20007948.619466383010 12345678.899989470840 247353627.519452184439 1 60275.810441094 2023-11-27T19:27:02.110573+00:00 20007948.619230467826 12345678.900002727285 247353627.519229501486 1 60275.810452549 2023-11-27T19:27:03.100214+00:00 20007948.619570016861 12345678.899996560067 247353627.519562870264 1 60275.810464137 2023-11-27T19:27:04.101425+00:00 20007948.619396582246 12345678.899997042492 247353627.519389927387 1 60275.810475763 2023-11-27T19:27:05.105909+00:00 20007948.619305197150 12345678.900013959035 247353627.519315451384 1 60275.810487274 2023-11-27T19:27:06.100462+00:00 20007948.619400545955 12345678.899996504188 247353627.519393384457 1 60275.810498847 2023-11-27T19:27:07.100369+00:00 20007948.619422707707 12345678.899999380112 247353627.519418388605 1 60275.810510396 2023-11-27T19:27:08.098226+00:00 20007948.619598209858 12345678.899996249005 247353627.519590765238 1 60275.810521990 2023-11-27T19:27:09.099958+00:00 20007948.619513224810 12345678.899996075779 247353627.519505590200 1 60275.810533617 2023-11-27T19:27:10.104471+00:00 20007948.619370274246 12345678.899997645989 247353627.519364237785 1 60275.810545154 2023-11-27T19:27:11.101305+00:00 20007948.619536720216 12345678.899995883927 247353627.519528925419 1 60275.810556790 2023-11-27T19:27:12.106680+00:00 20007948.619295455515 12345678.899977559224 247353627.519269317389 1 60275.810568360 2023-11-27T19:27:13.106276+00:00 20007948.619386821985 12345678.900008440018 247353627.519391566515 1 60275.810579893 2023-11-27T19:27:14.102729+00:00 20007948.619484864175 12345678.899984166026 247353627.519465357065 1 60275.810591436 2023-11-27T19:27:15.100032+00:00 20007948.619383465499 12345678.900028040633 247353627.519407808781 1 60275.810603086 2023-11-27T19:27:16.106620+00:00 20007948.619202684611 12345678.899992424995 247353627.519191414118 1 60275.810614654 2023-11-27T19:27:17.106083+00:00 20007948.619527388364 12345678.899995511398 247353627.519519209862 1 60275.810626244 2023-11-27T19:27:18.107459+00:00 20007948.619492202997 12345678.900005666539 247353627.519494175911 1 60275.810637800 2023-11-27T19:27:19.105972+00:00 20007948.619453728199 12345678.899992706254 247353627.519442737103 1 60275.810649424 2023-11-27T19:27:20.110212+00:00 20007948.619479805231 12345678.899978650734 247353627.519454747438 1 60275.810660950 2023-11-27T19:27:21.106124+00:00 20007948.619292102754 12345678.899998858571 247353627.519287258387 1 60275.810672502 2023-11-27T19:27:22.104168+00:00 20007948.619459412992 12345678.899998048320 247353627.519453763962 1 60275.810684057 2023-11-27T19:27:23.102556+00:00 20007948.619326382875 12345678.900002093986 247353627.519324779510 1 60275.810695645 2023-11-27T19:27:24.103718+00:00 20007948.619210485369 12345678.899994093925 247353627.519200891256 1 60275.810707307 2023-11-27T19:27:25.111330+00:00 20007948.619520671666 12345678.899990329519 247353627.519507288933 1 60275.810718781 2023-11-27T19:27:26.102726+00:00 20007948.619332272559 12345678.899997198954 247353627.519325792789 1 60275.810730394 2023-11-27T19:27:27.105989+00:00 20007948.619584187865 12345678.900019945577 247353627.519600450993 1 60275.810741957 2023-11-27T19:27:28.105108+00:00 20007948.619391180575 12345678.899999044836 247353627.519386529922 1 60275.810753535 2023-11-27T19:27:29.105487+00:00 20007948.619269907475 12345678.900016475469 247353627.519282698631 1 60275.810765088 2023-11-27T19:27:30.103624+00:00 20007948.619500987232 12345678.899985894561 247353627.519483208656 1 60275.810776625 2023-11-27T19:27:31.100425+00:00 20007948.619294412434 12345678.899994907901 247353627.519285619259 1 60275.810788252 2023-11-27T19:27:32.105002+00:00 20007948.619410391897 12345678.900012500584 247353627.519419193268 1 60275.810799880 2023-11-27T19:27:33.109619+00:00 20007948.619516633451 12345678.899988004938 247353627.519500941038 1 60275.810811425 2023-11-27T19:27:34.107124+00:00 20007948.619398444891 12345678.899998005480 247353627.519392758608 1 60275.810823015 2023-11-27T19:27:35.108498+00:00 20007948.619330625981 12345678.899986252189 247353627.519313186407 1 60275.810834517 2023-11-27T19:27:36.102249+00:00 20007948.619642112404 12345678.900010069832 247353627.519648492336 1 60275.810846174 2023-11-27T19:27:37.109465+00:00 20007948.619408816099 12345678.899996191263 247353627.519401311874 1 60275.810857675 2023-11-27T19:27:38.103148+00:00 20007948.619485389441 12345678.899990353733 247353627.519472032785 1 60275.810869273 2023-11-27T19:27:39.105209+00:00 20007948.619437407702 12345678.900005584583 247353627.519439280033 1 60275.810880837 2023-11-27T19:27:40.104367+00:00 20007948.619496937841 12345678.900018915534 247353627.519512176514 1 60275.810892562 2023-11-27T19:27:41.117374+00:00 20007948.619462739676 12345678.899991640821 247353627.519450664520 1 60275.810903978 2023-11-27T19:27:42.103670+00:00 20007948.619474936277 12345678.899981873110 247353627.519453138113 1 60275.810915537 2023-11-27T19:27:43.102377+00:00 20007948.619305446744 12345678.899998199195 247353627.519299924374 1 60275.810927125 2023-11-27T19:27:44.103602+00:00 20007948.619444705546 12345678.899981860071 247353627.519422858953 1 60275.810938659 2023-11-27T19:27:45.100106+00:00 20007948.619399290532 12345678.899999331683 247353627.519394904375 1 60275.810950279 2023-11-27T19:27:46.104082+00:00 20007948.619456533343 12345678.899980586022 247353627.519433408976 1 60275.810961843 2023-11-27T19:27:47.103205+00:00 20007948.619422689080 12345678.899997571483 247353627.519416570663 1 60275.810973543 2023-11-27T19:27:48.114107+00:00 20007948.619569189847 12345678.900017503649 247353627.519582986832 1 60275.810985096 2023-11-27T19:27:49.112289+00:00 20007948.619477164000 12345678.900016002357 247353627.519489467144 1 60275.810996614 2023-11-27T19:27:50.107443+00:00 20007948.619450174272 12345678.900007275864 247353627.519453763962 1 60275.811008105 2023-11-27T19:27:51.100252+00:00 20007948.619483869523 12345678.899992980063 247353627.519473135471 1 60275.811019686 2023-11-27T19:27:52.100837+00:00 20007948.619579486549 12345678.899990616366 247353627.519566416740 1 60275.811031286 2023-11-27T19:27:53.103125+00:00 20007948.619412422180 12345678.899981167167 247353627.519389897585 1 60275.811042853 2023-11-27T19:27:54.102453+00:00 20007948.619544796646 12345678.899983203039 247353627.519524306059 1 60275.811054522 2023-11-27T19:27:55.110728+00:00 20007948.619316533208 12345678.899989796802 247353627.519302606583 1 60275.811066205 2023-11-27T19:27:56.120110+00:00 20007948.619168255478 12345678.900003880262 247353627.519168436527 1 60275.811077580 2023-11-27T19:27:57.102879+00:00 20007948.619687251747 12345678.899984722957 247353627.519668281078 1 60275.811089175 2023-11-27T19:27:58.104692+00:00 20007948.619506563991 12345678.899996172637 247353627.519499033689 1 60275.811100713 2023-11-27T19:27:59.101592+00:00 20007948.619519054890 12345678.900008074939 247353627.519523441792 1 60275.811112342 2023-11-27T19:28:00.106377+00:00 20007948.619358085096 12345678.900001470000 247353627.519355863333 1 60275.811123842 2023-11-27T19:28:01.099970+00:00 20007948.619446437806 12345678.899999739602 247353627.519442468882 1 60275.811136164 2023-11-27T19:28:02.164593+00:00 20007948.619381591678 12345678.899997496977 247353627.519375383854 1 60275.811147110 2023-11-27T19:28:03.110275+00:00 20007948.619525581598 12345678.899974096566 247353627.519495993853 1 60275.811158602 2023-11-27T19:28:04.103193+00:00 20007948.619555577636 12345678.900007305667 247353627.519559204578 1 60275.811170197 2023-11-27T19:28:05.105044+00:00 20007948.619120076299 12345678.899983437732 247353627.519099831581 1 60275.811181742 2023-11-27T19:28:06.102494+00:00 20007948.619437079877 12345678.899997111410 247353627.519430488348 1 60275.811193298 2023-11-27T19:28:07.100913+00:00 20007948.619463395327 12345678.899991713464 247353627.519451409578 1 60275.811204903 2023-11-27T19:28:08.103585+00:00 20007948.619394000620 12345678.899997921661 247353627.519388228655 1 60275.811216509 2023-11-27T19:28:09.106322+00:00 20007948.619459711015 12345678.900003073737 247353627.519459098577 1 60275.811228096 2023-11-27T19:28:10.107433+00:00 20007948.619308479130 12345678.899976497516 247353627.519281268120 1 60275.811239594 2023-11-27T19:28:11.100904+00:00 20007948.619333222508 12345678.899991769344 247353627.519321322441 1 60275.811251166 2023-11-27T19:28:12.100787+00:00 20007948.619487434626 12345678.900008313358 247353627.519492059946 1 60275.811262796 2023-11-27T19:28:13.105601+00:00 20007948.619645059109 12345678.900008603930 247353627.519649982452 1 60275.811274352 2023-11-27T19:28:14.104054+00:00 20007948.619351252913 12345678.899986226112 247353627.519333779812 1 60275.811285963 2023-11-27T19:28:15.107205+00:00 20007948.619722172618 12345678.899984391406 247353627.519702851772 1 60275.811297517 2023-11-27T19:28:16.105442+00:00 20007948.619443625212 12345678.899999720976 247353627.519439637661 1 60275.811309040 2023-11-27T19:28:17.101017+00:00 20007948.619375057518 12345678.899989807978 247353627.519361168146 1 60275.811320592 2023-11-27T19:28:18.099137+00:00 20007948.619443122298 12345678.899998474866 247353627.519437909126 1 60275.811332222 2023-11-27T19:28:19.103987+00:00 20007948.619447980076 12345678.900015251711 247353627.519459545612 1 60275.811343815 2023-11-27T19:28:20.105637+00:00 20007948.619575608522 12345678.900017017499 247353627.519588947296 1 60275.811355330 2023-11-27T19:28:21.100514+00:00 20007948.619215156883 12345678.900003945455 247353627.519215404987 1 60275.811366911 2023-11-27T19:28:22.101121+00:00 20007948.619555357844 12345678.900002686307 247353627.519554346800 1 60275.811378473 2023-11-27T19:28:23.100096+00:00 20007948.619323156774 12345678.899986438453 247353627.519305914640 1 60275.811390134 2023-11-27T19:28:24.107596+00:00 20007948.619574472308 12345678.900000523776 247353627.519571304321 1 60275.811401606 2023-11-27T19:28:25.098708+00:00 20007948.619368627667 12345678.899998731911 247353627.519363641739 1 60275.811413268 2023-11-27T19:28:26.106350+00:00 20007948.619414485991 12345678.899998383597 247353627.519409179688 1 60275.811424824 2023-11-27T19:28:27.104802+00:00 20007948.619419451803 12345678.899969164282 247353627.519384920597 1 60275.811436418 2023-11-27T19:28:28.106508+00:00 20007948.619565628469 12345678.900001831353 247353627.519563764334 1 60275.811447928 2023-11-27T19:28:29.100947+00:00 20007948.619355179369 12345678.900011038408 247353627.519362509251 1 60275.811459496 2023-11-27T19:28:30.100429+00:00 20007948.619452573359 12345678.899965735152 247353627.519414603710 1 60275.811471088 2023-11-27T19:28:31.101999+00:00 20007948.619488816708 12345678.900005493313 247353627.519490599632 1 60275.811482668 2023-11-27T19:28:32.102500+00:00 20007948.619495764375 12345678.900004137307 247353627.519496202469 1 60275.811494248 2023-11-27T19:28:33.102983+00:00 20007948.619490519166 12345678.899998035282 247353627.519484877586 1 60275.811505843 2023-11-27T19:28:34.104834+00:00 20007948.619371891022 12345678.900017222390 247353627.519385427237 1 60275.811517372 2023-11-27T19:28:35.100925+00:00 20007948.619555085897 12345678.899979537353 247353627.519530922174 1 60275.811529008 2023-11-27T19:28:36.106282+00:00 20007948.619288340211 12345678.899992592633 247353627.519277215004 1 60275.811540520 2023-11-27T19:28:37.100902+00:00 20007948.619490910321 12345678.900006907061 247353627.519494146109 1 60275.811552090 2023-11-27T19:28:38.100522+00:00 20007948.619314536452 12345678.899987306446 247353627.519298136234 1 60275.811563706 2023-11-27T19:28:39.104228+00:00 20007948.619540076703 12345678.899993365631 247353627.519529730082 1 60275.811575292 2023-11-27T19:28:40.105227+00:00 20007948.619487676769 12345678.899983381853 247353627.519467353821 1 60275.811586899 2023-11-27T19:28:41.108062+00:00 20007948.619285989553 12345678.900013862178 247353627.519296169281 1 60275.811598419 2023-11-27T19:28:42.103368+00:00 20007948.619392514229 12345678.899978814647 247353627.519367635250 1 60275.811610020 2023-11-27T19:28:43.105692+00:00 20007948.619831416756 12345678.900003034621 247353627.519830763340 1 60275.811621574 2023-11-27T19:28:44.103951+00:00 20007948.619383752346 12345678.899977130815 247353627.519357174635 1 60275.811633178 2023-11-27T19:28:45.106611+00:00 20007948.619264956564 12345678.900010265410 247353627.519271522760 1 60275.811644734 2023-11-27T19:28:46.105004+00:00 20007948.619459338486 12345678.899972990155 247353627.519428610802 1 60275.811656320 2023-11-27T19:28:47.106100+00:00 20007948.619525145739 12345678.900001103058 247353627.519522547722 1 60275.811667901 2023-11-27T19:28:48.106658+00:00 20007948.619414564222 12345678.899987284094 247353627.519398152828 1 60275.811679442 2023-11-27T19:28:49.103777+00:00 20007948.619304232299 12345678.899996630847 247353627.519297182560 1 60275.811690972 2023-11-27T19:28:50.099956+00:00 20007948.619370814413 12345678.900010006502 247353627.519377142191 1 60275.811702629 2023-11-27T19:28:51.107120+00:00 20007948.619404479861 12345678.899991257116 247353627.519392013550 1 60275.811714233 2023-11-27T19:28:52.109761+00:00 20007948.619745772332 12345678.899995859712 247353627.519737929106 1 60275.811725730 2023-11-27T19:28:53.103059+00:00 20007948.619572546333 12345678.900004401803 247353627.519573241472 1 60275.811737314 2023-11-27T19:28:54.103900+00:00 20007948.619202997535 12345678.900000264868 247353627.519199579954 1 60275.811748912 2023-11-27T19:28:55.105966+00:00 20007948.619394157082 12345678.900003027171 247353627.519393473864 1 60275.811760487 2023-11-27T19:28:56.106081+00:00 20007948.619446016848 12345678.900002952665 247353627.519445270300 1 60275.811772073 2023-11-27T19:28:57.107056+00:00 20007948.619469922036 12345678.899993846193 247353627.519460052252 1 60275.811783841 2023-11-27T19:28:58.123827+00:00 20007948.619407676160 12345678.899990674108 247353627.519394665956 1 60275.811795336 2023-11-27T19:28:59.117042+00:00 20007948.619475759566 12345678.899994106963 247353627.519466161728 1 60275.811806703 2023-11-27T19:29:00.099115+00:00 20007948.619405884296 12345678.899994036183 247353627.519396245480 1 60275.811818367 2023-11-27T19:29:01.106909+00:00 20007948.619274135679 12345678.899983325973 247353627.519253760576 1 60275.811829974 2023-11-27T19:29:02.109779+00:00 20007948.619448550045 12345678.899987639859 247353627.519432485104 1 60275.811841507 2023-11-27T19:29:03.106224+00:00 20007948.619575355202 12345678.900005070493 247353627.519576728344 1 60275.811853121 2023-11-27T19:29:04.109610+00:00 20007948.619280919433 12345678.899994354695 247353627.519271552563 1 60275.811864689 2023-11-27T19:29:05.109092+00:00 20007948.619447119534 12345678.900017676875 247353627.519461095333 1 60275.811876216 2023-11-27T19:29:06.105115+00:00 20007948.619416520000 12345678.900006664917 247353627.519419491291 1 60275.811887768 2023-11-27T19:29:07.103180+00:00 20007948.619413338602 12345678.900007680058 247353627.519417315722 1 60275.811899364 2023-11-27T19:29:08.105025+00:00 20007948.619483724236 12345678.899971837178 247353627.519451856613 1 60275.811910974 2023-11-27T19:29:09.108119+00:00 20007948.619595773518 12345678.899996265769 247353627.519588351250 1 60275.811922472 2023-11-27T19:29:10.101538+00:00 20007948.619389675558 12345678.899999149144 247353627.519385129213 1 60275.811934099 2023-11-27T19:29:11.106106+00:00 20007948.619595926255 12345678.900005150586 247353627.519597381353 1 60275.811945627 2023-11-27T19:29:12.102138+00:00 20007948.619339864701 12345678.900006284937 247353627.519342452288 1 60275.811957174 2023-11-27T19:29:13.099797+00:00 20007948.619477715343 12345678.899997944012 247353627.519471973181 1 60275.811968740 2023-11-27T19:29:14.099167+00:00 20007948.619381815195 12345678.899996988475 247353627.519375115633 1 60275.811980368 2023-11-27T19:29:15.103809+00:00 20007948.619523551315 12345678.900002272800 247353627.519522130489 1 60275.811991944 2023-11-27T19:29:16.103976+00:00 20007948.619354475290 12345678.899984337389 247353627.519335120916 1 60275.812003806 2023-11-27T19:29:17.128833+00:00 20007948.619476120919 12345678.900003403425 247353627.519475817680 1 60275.812015085 2023-11-27T19:29:18.103389+00:00 20007948.619310095906 12345678.900011589751 247353627.519317984581 1 60275.812026618 2023-11-27T19:29:19.099758+00:00 20007948.619505465031 12345678.899998039007 247353627.519499808550 1 60275.812038545 2023-11-27T19:29:20.130288+00:00 20007948.619515083730 12345678.899996299297 247353627.519507706165 1 60275.812049780 2023-11-27T19:29:21.100988+00:00 20007948.619300127029 12345678.899998277426 247353627.519294708967 1 60275.812061510 2023-11-27T19:29:22.114447+00:00 20007948.619385533035 12345678.899992406368 247353627.519374251366 1 60275.812072974 2023-11-27T19:29:23.104958+00:00 20007948.619348164648 12345678.899991702288 247353627.519336163998 1 60275.812084544 2023-11-27T19:29:24.104663+00:00 20007948.619350410998 12345678.899992384017 247353627.519339084625 1 60275.812096160 2023-11-27T19:29:25.108201+00:00 20007948.619344606996 12345678.900017308071 247353627.519358217716 1 60275.812107631 2023-11-27T19:29:26.099285+00:00 20007948.619310054928 12345678.899987103418 247353627.519293457270 1 60275.812119240 2023-11-27T19:29:27.102353+00:00 20007948.619463209063 12345678.899993307889 247353627.519452810287 1 60275.812130817 2023-11-27T19:29:28.102576+00:00 20007948.619507245719 12345678.900002911687 247353627.519506454468 1 60275.812142385 2023-11-27T19:29:29.102081+00:00 20007948.619424436241 12345678.900016043335 247353627.519436776638 1 60275.812153999 2023-11-27T19:29:30.105514+00:00 20007948.619256198406 12345678.899994403124 247353627.519246906042 1 60275.812165641 2023-11-27T19:29:31.111414+00:00 20007948.619460947812 12345678.899996422231 247353627.519453674555 1 60275.812177158 2023-11-27T19:29:32.106428+00:00 20007948.619604248554 12345678.899991838261 247353627.519592404366 1 60275.812188736 2023-11-27T19:29:33.106788+00:00 20007948.619301717728 12345678.899979241192 247353627.519277244806 1 60275.812200286 2023-11-27T19:29:34.104737+00:00 20007948.619502935559 12345678.900016929954 247353627.519516170025 1 60275.812211903 2023-11-27T19:29:35.108378+00:00 20007948.619338855147 12345678.899997547269 247353627.519332706928 1 60275.812223550 2023-11-27T19:29:36.114689+00:00 20007948.619501024485 12345678.899989660829 247353627.519486993551 1 60275.812235154 2023-11-27T19:29:37.117272+00:00 20007948.619354970753 12345678.900016007945 247353627.519367277622 1 60275.812246520 2023-11-27T19:29:38.099325+00:00 20007948.619250260293 12345678.899993838742 247353627.519240409136 1 60275.812258167 2023-11-27T19:29:39.105665+00:00 20007948.619563166052 12345678.900004193187 247353627.519563674927 1 60275.812269831 2023-11-27T19:29:40.113376+00:00 20007948.619297280908 12345678.899994371459 247353627.519287943840 1 60275.812281316 2023-11-27T19:29:41.105718+00:00 20007948.619590260088 12345678.899993944913 247353627.519580513239 1 60275.812292909 2023-11-27T19:29:42.107318+00:00 20007948.619414452463 12345678.899986075237 247353627.519396841526 1 60275.812304477 2023-11-27T19:29:43.106842+00:00 20007948.619407188147 12345678.900005780160 247353627.519409269094 1 60275.812316022 2023-11-27T19:29:44.104313+00:00 20007948.619542337954 12345678.899972742423 247353627.519511371851 1 60275.812327607 2023-11-27T19:29:45.105207+00:00 20007948.619359564036 12345678.899990225211 247353627.519346088171 1 60275.812339233 2023-11-27T19:29:46.109771+00:00 20007948.619505520910 12345678.900010608137 247353627.519512444735 1 60275.812350684 2023-11-27T19:29:47.099127+00:00 20007948.619649566710 12345678.900022853166 247353627.519668728113 1 60275.812362299 2023-11-27T19:29:48.102611+00:00 20007948.619359124452 12345678.899985911325 247353627.519341349602 1 60275.812373891 2023-11-27T19:29:49.104161+00:00 20007948.619424786419 12345678.900016631931 247353627.519437730312 1 60275.812385436 2023-11-27T19:29:50.101708+00:00 20007948.619420245290 12345678.900012243539 247353627.519428789616 1 60275.812397099 2023-11-27T19:29:51.109329+00:00 20007948.619557637721 12345678.900007342920 247353627.519561290741 1 60275.812408593 2023-11-27T19:29:52.102422+00:00 20007948.619462937117 12345678.899991486222 247353627.519450724125 1 60275.812420169 2023-11-27T19:29:53.102606+00:00 20007948.619470160455 12345678.899998644367 247353627.519465088844 1 60275.812431722 2023-11-27T19:29:54.100781+00:00 20007948.619310665876 12345678.899964347482 247353627.519271314144 1 60275.812443290 2023-11-27T19:29:55.100259+00:00 20007948.619573771954 12345678.899997858331 247353627.519567936659 1 60275.812454931 2023-11-27T19:29:56.106087+00:00 20007948.619386523962 12345678.899999242276 247353627.519382059574 1 60275.812466512 2023-11-27T19:29:57.106591+00:00 20007948.619480393827 12345678.900009209290 247353627.519485920668 1 60275.812478006 2023-11-27T19:29:58.099744+00:00 20007948.619395535439 12345678.899982519448 247353627.519374340773 1 60275.812489652 2023-11-27T19:29:59.105920+00:00 20007948.619369082153 12345678.900016641244 247353627.519382029772 1 60275.812501197 2023-11-27T19:30:00.103404+00:00 20007948.619306914508 12345678.899981992319 247353627.519285231829 1 60275.812512886 2023-11-27T19:30:01.113309+00:00 20007948.619371157140 12345678.900007721037 247353627.519375175238 1 60275.812524461 2023-11-27T19:30:02.113432+00:00 20007948.619201466441 12345678.900020513684 247353627.519218266010 1 60275.812536131 2023-11-27T19:30:03.121711+00:00 20007948.619500003755 12345678.899983394891 247353627.519479721785 1 60275.812547668 2023-11-27T19:30:04.118495+00:00 20007948.619348663837 12345678.899988958612 247353627.519333928823 1 60275.812559097 2023-11-27T19:30:05.105947+00:00 20007948.619561322033 12345678.899992996827 247353627.519550621510 1 60275.812570694 2023-11-27T19:30:06.108008+00:00 20007948.619304295629 12345678.899986369535 247353627.519286960363 1 60275.812582234 2023-11-27T19:30:07.105051+00:00 20007948.619424033910 12345678.899998189881 247353627.519418537617 1 60275.812593788 2023-11-27T19:30:08.103330+00:00 20007948.619332801551 12345678.899998918176 247353627.519327998161 1 60275.812605348 2023-11-27T19:30:09.102092+00:00 20007948.619476128370 12345678.900009684265 247353627.519482135773 1 60275.812616920 2023-11-27T19:30:10.101884+00:00 20007948.619359813631 12345678.900004858151 247353627.519360989332 1 60275.812628531 2023-11-27T19:30:11.105088+00:00 20007948.619413483888 12345678.899991042912 247353627.519400835037 1 60275.812640073 2023-11-27T19:30:12.102315+00:00 20007948.619584701955 12345678.900010811165 247353627.519591838121 1 60275.812651633 2023-11-27T19:30:13.101117+00:00 20007948.619292836636 12345678.899994911626 247353627.519284039736 1 60275.812663213 2023-11-27T19:30:14.101647+00:00 20007948.619477216154 12345678.899981776252 247353627.519455283880 1 60275.812674827 2023-11-27T19:30:15.105086+00:00 20007948.619361333549 12345678.900012714788 247353627.519370347261 1 60275.812686353 2023-11-27T19:30:16.100884+00:00 20007948.619596011937 12345678.899987166747 247353627.519579470158 1 60275.812697917 2023-11-27T19:30:17.100004+00:00 20007948.619293466210 12345678.899992741644 247353627.519282519817 1 60275.812709548 2023-11-27T19:30:18.104916+00:00 20007948.619545370340 12345678.900011530146 247353627.519553214312 1 60275.812721085 2023-11-27T19:30:19.101742+00:00 20007948.619422677904 12345678.899994395673 247353627.519413381815 1 60275.812732753 2023-11-27T19:30:20.109882+00:00 20007948.619547039270 12345678.900004426017 247353627.519547760487 1 60275.812744270 2023-11-27T19:30:21.104902+00:00 20007948.619318563491 12345678.900001470000 247353627.519316345453 1 60275.812755980 2023-11-27T19:30:22.116623+00:00 20007948.619624521583 12345678.899996096268 247353627.519616931677 1 60275.812767416 2023-11-27T19:30:23.104753+00:00 20007948.619461428374 12345678.900000985712 247353627.519458711147 1 60275.812779058 2023-11-27T19:30:24.110625+00:00 20007948.619410380721 12345678.899984780699 247353627.519391477108 1 60275.812790516 2023-11-27T19:30:25.100591+00:00 20007948.619309999049 12345678.899987064302 247353627.519293367863 1 60275.812802210 2023-11-27T19:30:26.110950+00:00 20007948.619610507041 12345678.899999864399 247353627.519606679678 1 60275.812813729 2023-11-27T19:30:27.106214+00:00 20007948.619332797825 12345678.899993196130 247353627.519322276115 1 60275.812825282 2023-11-27T19:30:28.104359+00:00 20007948.619325436652 12345678.900002883747 247353627.519324630499 1 60275.812836843 2023-11-27T19:30:29.103201+00:00 20007948.619608342648 12345678.899993114173 247353627.519597768784 1 60275.812848374 2023-11-27T19:30:30.099543+00:00 20007948.619093384594 12345678.899995436892 247353627.519085139036 1 60275.812860122 2023-11-27T19:30:31.114533+00:00 20007948.619561448693 12345678.899996029213 247353627.519553780556 1 60275.812871629 2023-11-27T19:30:32.108779+00:00 20007948.619413107634 12345678.900013299659 247353627.519422709942 1 60275.812883167 2023-11-27T19:30:33.105576+00:00 20007948.619426004589 12345678.899993307889 247353627.519415616989 1 60275.812894794 2023-11-27T19:30:34.110200+00:00 20007948.619493603706 12345678.899969566613 247353627.519459486008 1 60275.812906281 2023-11-27T19:30:35.102664+00:00 20007948.619432356209 12345678.899995690212 247353627.519424349070 1 60275.812917836 2023-11-27T19:30:36.101076+00:00 20007948.619423098862 12345678.899998109788 247353627.519417494535 1 60275.812929439 2023-11-27T19:30:37.103517+00:00 20007948.619375552982 12345678.899988532066 247353627.519360393286 1 60275.812941032 2023-11-27T19:30:38.105108+00:00 20007948.619304630905 12345678.900008738041 247353627.519309669733 1 60275.812952607 2023-11-27T19:30:39.105250+00:00 20007948.619529794902 12345678.899981271476 247353627.519507348537 1 60275.812964173 2023-11-27T19:30:40.104517+00:00 20007948.619734410197 12345678.900009917095 247353627.519740641117 1 60275.812975769 2023-11-27T19:30:41.106427+00:00 20007948.619355361909 12345678.899995846674 247353627.519347488880 1 60275.812987284 2023-11-27T19:30:42.101364+00:00 20007948.619356852025 12345678.900005940348 247353627.519359081984 1 60275.812998905 2023-11-27T19:30:43.105376+00:00 20007948.619393941015 12345678.899993052706 247353627.519383311272 1 60275.813010451 2023-11-27T19:30:44.103014+00:00 20007948.619360502809 12345678.900012385100 247353627.519369184971 1 60275.813022043 2023-11-27T19:30:45.104467+00:00 20007948.619784407318 12345678.899976523593 247353627.519757241011 1 60275.813033630 2023-11-27T19:30:46.105650+00:00 20007948.619314283133 12345678.900022901595 247353627.519333481789 1 60275.813045232 2023-11-27T19:30:47.108028+00:00 20007948.619575992227 12345678.899985687807 247353627.519558012486 1 60275.813056704 2023-11-27T19:30:48.099206+00:00 20007948.619483273476 12345678.900003571063 247353627.519483149052 1 60275.813068303 2023-11-27T19:30:49.101350+00:00 20007948.619414173067 12345678.900017889217 247353627.519428372383 1 60275.813079902 2023-11-27T19:30:50.103567+00:00 20007948.619411349297 12345678.899981992319 247353627.519389659166 1 60275.813091504 2023-11-27T19:30:51.105972+00:00 20007948.619188457727 12345678.900000009686 247353627.519184768200 1 60275.813103094 2023-11-27T19:30:52.107285+00:00 20007948.619400117546 12345678.900005603209 247353627.519402027130 1 60275.813114661 2023-11-27T19:30:53.106734+00:00 20007948.619528196752 12345678.899995500222 247353627.519520014524 1 60275.813126163 2023-11-27T19:30:54.100467+00:00 20007948.619375973940 12345678.900016084313 247353627.519388347864 1 60275.813137889 2023-11-27T19:30:55.113611+00:00 20007948.619540449232 12345678.900000140071 247353627.519536912441 1 60275.813149293 2023-11-27T19:30:56.098962+00:00 20007948.619421396405 12345678.900005498901 247353627.519423186779 1 60275.813160961 2023-11-27T19:30:57.106973+00:00 20007948.619333550334 12345678.899997245520 247353627.519327104092 1 60275.813172551 2023-11-27T19:30:58.108410+00:00 20007948.619546197355 12345678.900025956333 247353627.519568473101 1 60275.813184103 2023-11-27T19:30:59.106536+00:00 20007948.619500208646 12345678.899986134842 247353627.519482672215 1 60275.813195601 2023-11-27T19:31:00.099919+00:00 20007948.619532704353 12345678.900009173900 247353627.519538193941 1 60275.813207166 2023-11-27T19:31:01.099111+00:00 20007948.619478806853 12345678.899993153289 247353627.519468247890 1 60275.813218868 2023-11-27T19:31:02.110236+00:00 20007948.619486425072 12345678.899989366531 247353627.519472092390 1 60275.813230405 2023-11-27T19:31:03.107004+00:00 20007948.619041148573 12345678.899999244139 247353627.519036680460 1 60275.813241940 2023-11-27T19:31:04.103644+00:00 20007948.619476471096 12345678.900008816272 247353627.519481599331 1 60275.813253439 2023-11-27T19:31:05.097167+00:00 20007948.619485333562 12345678.899995783344 247353627.519477427006 1 60275.813265038 2023-11-27T19:31:06.099253+00:00 20007948.619574449956 12345678.900027789176 247353627.519598543644 1 60275.813276657 2023-11-27T19:31:07.103158+00:00 20007948.619325112551 12345678.899984549731 247353627.519305944443 1 60275.813288196 2023-11-27T19:31:08.100138+00:00 20007948.619388829917 12345678.899973025545 247353627.519358158112 1 60275.813299767 2023-11-27T19:31:09.099863+00:00 20007948.619534686208 12345678.900004416704 247353627.519535422325 1 60275.813311500 2023-11-27T19:31:10.113539+00:00 20007948.619313113391 12345678.900000249967 247353627.519309669733 1 60275.813322952 2023-11-27T19:31:11.103008+00:00 20007948.619214564562 12345678.899992283434 247353627.519203156233 1 60275.813334563 2023-11-27T19:31:12.106271+00:00 20007948.619429945946 12345678.899993963540 247353627.519420206547 1 60275.813346085 2023-11-27T19:31:13.101744+00:00 20007948.619425579906 12345678.900003867224 247353627.519425749779 1 60275.813357684 2023-11-27T19:31:14.103893+00:00 20007948.619354911149 12345678.900000533089 247353627.519351750612 1 60275.813369244 2023-11-27T19:31:15.102709+00:00 20007948.619590677321 12345678.900006493554 247353627.519593477249 1 60275.813380835 2023-11-27T19:31:16.104103+00:00 20007948.619299285114 12345678.899996584281 247353627.519292175770 1 60275.813392373 2023-11-27T19:31:17.101001+00:00 20007948.619429204613 12345678.900011390448 247353627.519436895847 1 60275.813403971 2023-11-27T19:31:18.103064+00:00 20007948.619628898799 12345678.899988399819 247353627.519613623619 1 60275.813415544 2023-11-27T19:31:19.102994+00:00 20007948.619344476610 12345678.899979030713 247353627.519319802523 1 60275.813427099 2023-11-27T19:31:20.101391+00:00 20007948.619501523674 12345678.899998538196 247353627.519496381283 1 60275.813438765 2023-11-27T19:31:21.109294+00:00 20007948.619419660419 12345678.899979123846 247353627.519395083189 1 60275.813450295 2023-11-27T19:31:22.105435+00:00 20007948.619519297034 12345678.900017997250 247353627.519533604383 1 60275.813461944 2023-11-27T19:31:23.111897+00:00 20007948.619524735957 12345678.899998597801 247353627.519519656897 1 60275.813473460 2023-11-27T19:31:24.106972+00:00 20007948.619330149144 12345678.899987094104 247353627.519313544035 1 60275.813484981 2023-11-27T19:31:25.102378+00:00 20007948.619375165552 12345678.899993397295 247353627.519364863634 1 60275.813496535 2023-11-27T19:31:26.100623+00:00 20007948.619315676391 12345678.900000488386 247353627.519312471151 1 60275.813508111 2023-11-27T19:31:27.100805+00:00 20007948.619401894510 12345678.899993721396 247353627.519391924143 1 60275.813519694 2023-11-27T19:31:28.101572+00:00 20007948.619501266629 12345678.900021644309 247353627.519519209862 1 60275.813531280 2023-11-27T19:31:29.102560+00:00 20007948.619474779814 12345678.899994799867 247353627.519465863705 1 60275.813542856 2023-11-27T19:31:30.102802+00:00 20007948.619493678212 12345678.899996835738 247353627.519486844540 1 60275.813554518 2023-11-27T19:31:31.110346+00:00 20007948.619317620993 12345678.899987664074 247353627.519301593304 1 60275.813566148 2023-11-27T19:31:32.115170+00:00 20007948.619222011417 12345678.899974498898 247353627.519192814827 1 60275.813577618 2023-11-27T19:31:33.106195+00:00 20007948.619325082749 12345678.899997649714 247353627.519319027662 1 60275.813589167 2023-11-27T19:31:34.104003+00:00 20007948.619425874203 12345678.899989528582 247353627.519411683083 1 60275.813600712 2023-11-27T19:31:35.101474+00:00 20007948.619508072734 12345678.900006927550 247353627.519511282444 1 60275.813612276 2023-11-27T19:31:36.100622+00:00 20007948.619581118226 12345678.899987751618 247353627.519565165043 1 60275.813623901 2023-11-27T19:31:37.105093+00:00 20007948.619269706309 12345678.899995127693 247353627.519261121750 1 60275.813635488 2023-11-27T19:31:38.106117+00:00 20007948.619550302625 12345678.900020640343 247353627.519567251205 1 60275.813647098 2023-11-27T19:31:39.109278+00:00 20007948.619541343302 12345678.899999901652 247353627.519537568092 1 60275.813658641 2023-11-27T19:31:40.106603+00:00 20007948.619549974799 12345678.900013627484 247353627.519559919834 1 60275.813670193 2023-11-27T19:31:41.104695+00:00 20007948.619404949248 12345678.899989902973 247353627.519391149282 1 60275.813681730 2023-11-27T19:31:42.101437+00:00 20007948.619176022708 12345678.899989839643 247353627.519162178040 1 60275.813693328 2023-11-27T19:31:43.103573+00:00 20007948.619323384017 12345678.899980247021 247353627.519299924374 1 60275.813704883 2023-11-27T19:31:44.101886+00:00 20007948.619385048747 12345678.900001773611 247353627.519383132458 1 60275.813716530 2023-11-27T19:31:45.108197+00:00 20007948.619481001049 12345678.900004904717 247353627.519482195377 1 60275.813728078 2023-11-27T19:31:46.105931+00:00 20007948.619650293142 12345678.900007190183 247353627.519653797150 1 60275.813739578 2023-11-27T19:31:47.099533+00:00 20007948.619409020990 12345678.899998381734 247353627.519403696060 1 60275.813751323 2023-11-27T19:31:48.114300+00:00 20007948.619493383914 12345678.899990551174 247353627.519480258226 1 60275.813762742 2023-11-27T19:31:49.100899+00:00 20007948.619321864098 12345678.899996843189 247353627.519315004349 1 60275.813774303 2023-11-27T19:31:50.099749+00:00 20007948.619485594332 12345678.900009317324 247353627.519491195679 1 60275.813785909 2023-11-27T19:31:51.102569+00:00 20007948.619446054101 12345678.899992590770 247353627.519434928894 1 60275.813797800 2023-11-27T19:31:52.129911+00:00 20007948.619414374232 12345678.899992363527 247353627.519403040409 1 60275.813809058 2023-11-27T19:31:53.102590+00:00 20007948.619489654899 12345678.899991182610 247353627.519477128983 1 60275.813820644 2023-11-27T19:31:54.103631+00:00 20007948.619422268122 12345678.899986237288 247353627.519404798746 1 60275.813832203 2023-11-27T19:31:55.102333+00:00 20007948.619278524071 12345678.899981368333 247353627.519256204367 1 60275.813843780 2023-11-27T19:31:56.102562+00:00 20007948.619417808950 12345678.899994796142 247353627.519408911467 1 60275.813855372 2023-11-27T19:31:57.104166+00:00 20007948.619510151446 12345678.899997660890 247353627.519504100084 1 60275.813866961 2023-11-27T19:31:58.105461+00:00 20007948.619319312274 12345678.899996249005 247353627.519311875105 1 60275.813878497 2023-11-27T19:31:59.102097+00:00 20007948.619367100298 12345678.900029560551 247353627.519392967224 1 60275.813890063 2023-11-27T19:32:00.101450+00:00 20007948.619356907904 12345678.899978624657 247353627.519331842661 1 60275.813901687 2023-11-27T19:32:01.105727+00:00 20007948.619497772306 12345678.899986855686 247353627.519480943680 1 60275.813913368 2023-11-27T19:32:02.114987+00:00 20007948.619529142976 12345678.900010250509 247353627.519535720348 1 60275.813925053 2023-11-27T19:32:03.124592+00:00 20007948.619268063456 12345678.899994214997 247353627.519258588552 1 60275.813936458 2023-11-27T19:32:04.109940+00:00 20007948.619238350540 12345678.899994259700 247353627.519228905439 1 60275.813947910 2023-11-27T19:32:05.099482+00:00 20007948.619607564062 12345678.900005958974 247353627.519609838724 1 60275.813959560 2023-11-27T19:32:06.105967+00:00 20007948.619213011116 12345678.899990443140 247353627.519199758768 1 60275.813971115 2023-11-27T19:32:07.104335+00:00 20007948.619515705854 12345678.900012331083 247353627.519524365664 1 60275.813982677 2023-11-27T19:32:08.103320+00:00 20007948.619296859950 12345678.900009153411 247353627.519302308559 1 60275.813994253 2023-11-27T19:32:09.103434+00:00 20007948.619493603706 12345678.899986302480 247353627.519476205111 1 60275.814005860 2023-11-27T19:32:10.106281+00:00 20007948.619457870722 12345678.900008402765 247353627.519462585449 1 60275.814017426 2023-11-27T19:32:11.105576+00:00 20007948.619349926710 12345678.900018803775 247353627.519365042448 1 60275.814028926 2023-11-27T19:32:12.099232+00:00 20007948.619400963187 12345678.900008887053 247353627.519406139851 1 60275.814040526 2023-11-27T19:32:13.101464+00:00 20007948.619395542890 12345678.900005364791 247353627.519397228956 1 60275.814052138 2023-11-27T19:32:14.104712+00:00 20007948.619780559093 12345678.900004485622 247353627.519781351089 1 60275.814063838 2023-11-27T19:32:15.115577+00:00 20007948.619285520166 12345678.899997172877 247353627.519279003143 1 60275.814075257 2023-11-27T19:32:16.102217+00:00 20007948.619479898363 12345678.900001971051 247353627.519478172064 1 60275.814086816 2023-11-27T19:32:17.100900+00:00 20007948.619585476816 12345678.899976246059 247353627.519558042288 1 60275.814098441 2023-11-27T19:32:18.105254+00:00 20007948.619250748307 12345678.900024769828 247353627.519271820784 1 60275.814110207 2023-11-27T19:32:19.121882+00:00 20007948.619654022157 12345678.900000533089 247353627.519650876522 1 60275.814121857 2023-11-27T19:32:20.128444+00:00 20007948.619512796402 12345678.899994581938 247353627.519503682852 1 60275.814133185 2023-11-27T19:32:21.107180+00:00 20007948.619466792792 12345678.900012712926 247353627.519475787878 1 60275.814144685 2023-11-27T19:32:22.100777+00:00 20007948.619523935020 12345678.899990381673 247353627.519510626793 1 60275.814156326 2023-11-27T19:32:23.106537+00:00 20007948.619534410536 12345678.899993006140 247353627.519523710012 1 60275.814167866 2023-11-27T19:32:24.103572+00:00 20007948.619290679693 12345678.899993333966 247353627.519280314445 1 60275.814179483 2023-11-27T19:32:25.107308+00:00 20007948.619652152061 12345678.899983048439 247353627.519631505013 1 60275.814191003 2023-11-27T19:32:26.102654+00:00 20007948.619220815599 12345678.899990530685 247353627.519207656384 1 60275.814202629 2023-11-27T19:32:27.107157+00:00 20007948.619347784668 12345678.899974683300 247353627.519318759441 1 60275.814214137 2023-11-27T19:32:28.101472+00:00 20007948.619438569993 12345678.900008525699 247353627.519443392754 1 60275.814225736 2023-11-27T19:32:29.103591+00:00 20007948.619427051395 12345678.899995038286 247353627.519418388605 1 60275.814237356 2023-11-27T19:32:30.107589+00:00 20007948.619272552431 12345678.899985438213 247353627.519254297018 1 60275.814248837 2023-11-27T19:32:31.099525+00:00 20007948.619533728808 12345678.900004405528 247353627.519534438848 1 60275.814260487 2023-11-27T19:32:32.106122+00:00 20007948.619544811547 12345678.899997787550 247353627.519538909197 1 60275.814272058 2023-11-27T19:32:33.105783+00:00 20007948.619343679398 12345678.900003265589 247353627.519343227148 1 60275.814283623 2023-11-27T19:32:34.105042+00:00 20007948.619469661266 12345678.899994775653 247353627.519460767508 1 60275.814295165 2023-11-27T19:32:35.102228+00:00 20007948.619412813336 12345678.899982176721 247353627.519391298294 1 60275.814306749 2023-11-27T19:32:36.103116+00:00 20007948.619360752404 12345678.899985356256 247353627.519342392683 1 60275.814318375 2023-11-27T19:32:37.107552+00:00 20007948.619367145002 12345678.899998245761 247353627.519361704588 1 60275.814329875 2023-11-27T19:32:38.101158+00:00 20007948.619737446308 12345678.899990784004 247353627.519724547863 1 60275.814341615 2023-11-27T19:32:39.115542+00:00 20007948.619457140565 12345678.899989496917 247353627.519442915916 1 60275.814353004 2023-11-27T19:32:40.099573+00:00 20007948.619390815496 12345678.900010248646 247353627.519397377968 1 60275.814364592 2023-11-27T19:32:41.100720+00:00 20007948.619352638721 12345678.899986287579 247353627.519335240126 1 60275.814376187 2023-11-27T19:32:42.102530+00:00 20007948.619451403618 12345678.899996843189 247353627.519444555044 1 60275.814387725 2023-11-27T19:32:43.099433+00:00 20007948.619419276714 12345678.900006681681 247353627.519422262907 1 60275.814399358 2023-11-27T19:32:44.104558+00:00 20007948.619573935866 12345678.899996388704 247353627.519566655159 1 60275.814410898 2023-11-27T19:32:45.101623+00:00 20007948.619444623590 12345678.899999450892 247353627.519440352917 1 60275.814422515 2023-11-27T19:32:46.105292+00:00 20007948.619598433375 12345678.899974949658 247353627.519569694996 1 60275.814434048 2023-11-27T19:32:47.101719+00:00 20007948.619396198541 12345678.899993637577 247353627.519386142492 1 60275.814445663 2023-11-27T19:32:48.105281+00:00 20007948.619344733655 12345678.900000790134 247353627.519341826439 1 60275.814457261 2023-11-27T19:32:49.107380+00:00 20007948.619526468217 12345678.899990791455 247353627.519513577223 1 60275.814468808 2023-11-27T19:32:50.105053+00:00 20007948.619392741472 12345678.900008063763 247353627.519397109747 1 60275.814480417 2023-11-27T19:32:51.108035+00:00 20007948.619304280728 12345678.900001982227 247353627.519302546978 1 60275.814491929 2023-11-27T19:32:52.102699+00:00 20007948.619455751032 12345678.900008872151 247353627.519460916519 1 60275.814503558 2023-11-27T19:32:53.107369+00:00 20007948.619461476803 12345678.900008300319 247353627.519466072321 1 60275.814515066 2023-11-27T19:32:54.101699+00:00 20007948.619246974587 12345678.899987233803 247353627.519230484962 1 60275.814526661 2023-11-27T19:32:55.103525+00:00 20007948.619472160935 12345678.900010688230 247353627.519479155540 1 60275.814538254 2023-11-27T19:32:56.105169+00:00 20007948.619496550411 12345678.900011468679 247353627.519504338503 1 60275.814549755 2023-11-27T19:32:57.098843+00:00 20007948.619634699076 12345678.899983976036 247353627.519614964724 1 60275.814561380 2023-11-27T19:32:58.103188+00:00 20007948.619297571480 12345678.899994483218 247353627.519288361073 1 60275.814572974 2023-11-27T19:32:59.104983+00:00 20007948.619645129889 12345678.899988669902 247353627.519630104303 1 60275.814584548 2023-11-27T19:33:00.104972+00:00 20007948.619337655604 12345678.899986587465 247353627.519320547581 1 60275.814596341 2023-11-27T19:33:01.123873+00:00 20007948.619234632701 12345678.900013834238 247353627.519244760275 1 60275.814607730 2023-11-27T19:33:02.107903+00:00 20007948.619547720999 12345678.900001529604 247353627.519545555115 1 60275.814619266 2023-11-27T19:33:03.104610+00:00 20007948.619462113827 12345678.900001125410 247353627.519459545612 1 60275.814630870 2023-11-27T19:33:04.107176+00:00 20007948.619455929846 12345678.899977724999 247353627.519429951906 1 60275.814642371 2023-11-27T19:33:05.100824+00:00 20007948.619297437370 12345678.900000775233 247353627.519294530153 1 60275.814654027 2023-11-27T19:33:06.107930+00:00 20007948.619397941977 12345678.900008486584 247353627.519402742386 1 60275.814665529 2023-11-27T19:33:07.101696+00:00 20007948.619366407394 12345678.899985114112 247353627.519347816706 1 60275.814677069 2023-11-27T19:33:08.098782+00:00 20007948.619506131858 12345678.899998879060 247353627.519501298666 1 60275.814688736 2023-11-27T19:33:09.106777+00:00 20007948.619339998811 12345678.900011418387 247353627.519347727299 1 60275.814700271 2023-11-27T19:33:10.103426+00:00 20007948.619409170002 12345678.899988528341 247353627.519394010305 1 60275.814711812 2023-11-27T19:33:11.100529+00:00 20007948.619425386190 12345678.899984294549 247353627.519405990839 1 60275.814723399 2023-11-27T19:33:12.101632+00:00 20007948.619342502207 12345678.899995295331 247353627.519334107637 1 60275.814735078 2023-11-27T19:33:13.110767+00:00 20007948.619601309299 12345678.899995928630 247353627.519593536854 1 60275.814746628 2023-11-27T19:33:14.108605+00:00 20007948.619325526059 12345678.899999964982 247353627.519321799278 1 60275.814758181 2023-11-27T19:33:15.106790+00:00 20007948.619465112686 12345678.899992814288 247353627.519454240799 1 60275.814769737 2023-11-27T19:33:16.105266+00:00 20007948.619274128228 12345678.900011183694 247353627.519281625748 1 60275.814781291 2023-11-27T19:33:17.103546+00:00 20007948.619408838451 12345678.900003561750 247353627.519408702850 1 60275.814792942 2023-11-27T19:33:18.110180+00:00 20007948.619557365775 12345678.900004552677 247353627.519558250904 1 60275.814804932 2023-11-27T19:33:19.146091+00:00 20007948.619152311236 12345678.900003913790 247353627.519152522087 1 60275.814816053 2023-11-27T19:33:20.106948+00:00 20007948.619317259640 12345678.899992128834 247353627.519305706024 1 60275.814827622 2023-11-27T19:33:21.106561+00:00 20007948.619745254517 12345678.900000980124 247353627.519742548466 1 60275.814839152 2023-11-27T19:33:22.102756+00:00 20007948.619532197714 12345678.899975312874 247353627.519503802061 1 60275.814850720 2023-11-27T19:33:23.102163+00:00 20007948.619207061827 12345678.900009138510 247353627.519212484360 1 60275.814862347 2023-11-27T19:33:24.106779+00:00 20007948.619200140238 12345678.899985345080 247353627.519181787968 1 60275.814873894 2023-11-27T19:33:25.104431+00:00 20007948.619274049997 12345678.900016544387 247353627.519286900759 1 60275.814885435 2023-11-27T19:33:26.101564+00:00 20007948.619286671281 12345678.899982508272 247353627.519265472889 1 60275.814896967 2023-11-27T19:33:27.097953+00:00 20007948.619507841766 12345678.900023434311 247353627.519527584314 1 60275.814908628 2023-11-27T19:33:28.105508+00:00 20007948.619299456477 12345678.899986313656 247353627.519282102585 1 60275.814920395 2023-11-27T19:33:29.122106+00:00 20007948.619703177363 12345678.899977609515 247353627.519677102566 1 60275.814931744 2023-11-27T19:33:30.102717+00:00 20007948.619469258934 12345678.900013031438 247353627.519478589296 1 60275.814943328 2023-11-27T19:33:31.103529+00:00 20007948.619140699506 12345678.899990592152 247353627.519127607346 1 60275.814954949 2023-11-27T19:33:32.107596+00:00 20007948.619376718998 12345678.899998936802 247353627.519371956587 1 60275.814966556 2023-11-27T19:33:33.110430+00:00 20007948.619324132800 12345678.899992123246 247353627.519312560558 1 60275.814978068 2023-11-27T19:33:34.105064+00:00 20007948.619601294398 12345678.900016384199 247353627.519613981247 1 60275.814989723 2023-11-27T19:33:35.112096+00:00 20007948.619295906276 12345678.899966264144 247353627.519258469343 1 60275.815001233 2023-11-27T19:33:36.106544+00:00 20007948.619394060224 12345678.900003964081 247353627.519394338131 1 60275.815012827 2023-11-27T19:33:37.108235+00:00 20007948.619504589587 12345678.900000244379 247353627.519501149654 1 60275.815024379 2023-11-27T19:33:38.106328+00:00 20007948.619508478791 12345678.899990700185 247353627.519495487213 1 60275.815035980 2023-11-27T19:33:39.108669+00:00 20007948.619350947440 12345678.900003533810 247353627.519350767136 1 60275.815047552 2023-11-27T19:33:40.108526+00:00 20007948.619319941849 12345678.899979142472 247353627.519295394421 1 60275.815059041 2023-11-27T19:33:41.101145+00:00 20007948.619492121041 12345678.899999096990 247353627.519487500191 1 60275.815070633 2023-11-27T19:33:42.102722+00:00 20007948.619534447789 12345678.900001687929 247353627.519532442093 1 60275.815082210 2023-11-27T19:33:43.102914+00:00 20007948.619561251253 12345678.899995360523 247353627.519552916288 1 60275.815093821 2023-11-27T19:33:44.106162+00:00 20007948.619282525033 12345678.900010814890 247353627.519289642572 1 60275.815105405 2023-11-27T19:33:45.106989+00:00 20007948.619484398514 12345678.899992346764 247353627.519473046064 1 60275.815116916 2023-11-27T19:33:46.101552+00:00 20007948.619294449687 12345678.899981120601 247353627.519271850586 1 60275.815128617 2023-11-27T19:33:47.112523+00:00 20007948.619361110032 12345678.900002619252 247353627.519360035658 1 60275.815140099 2023-11-27T19:33:48.104550+00:00 20007948.619403734803 12345678.900011342019 247353627.519411385059 1 60275.815151614 2023-11-27T19:33:49.099430+00:00 20007948.619519196451 12345678.900018101558 247353627.519533604383 1 60275.815163281 2023-11-27T19:33:50.107448+00:00 20007948.619395963848 12345678.900020759553 247353627.519413024187 1 60275.815174856 2023-11-27T19:33:51.107574+00:00 20007948.619466681033 12345678.899976195768 247353627.519439190626 1 60275.815186358 2023-11-27T19:33:52.101331+00:00 20007948.619303680956 12345678.899991564453 247353627.519291549921 1 60275.815197966 2023-11-27T19:33:53.104215+00:00 20007948.619346134365 12345678.899981098250 247353627.519323557615 1 60275.815209575 2023-11-27T19:33:54.107250+00:00 20007948.619336526841 12345678.899995511398 247353627.519328325987 1 60275.815221136 2023-11-27T19:33:55.106179+00:00 20007948.619360424578 12345678.899977320805 247353627.519334048033 1 60275.815232726 2023-11-27T19:33:56.107502+00:00 20007948.619418077171 12345678.899992130697 247353627.519406527281 1 60275.815244285 2023-11-27T19:33:57.106205+00:00 20007948.619490053505 12345678.899998262525 247353627.519484609365 1 60275.815255809 2023-11-27T19:33:58.101869+00:00 20007948.619212675840 12345678.899999475107 247353627.519208461046 1 60275.815267456 2023-11-27T19:33:59.108209+00:00 20007948.619581259787 12345678.900010030717 247353627.519587576389 1 60275.815279003 2023-11-27T19:34:00.105825+00:00 20007948.619210150093 12345678.900019187480 247353627.519225656986 1 60275.815291021 2023-11-27T19:34:01.144233+00:00 20007948.619685489684 12345678.899988915771 247353627.519670724869 1 60275.815302203 2023-11-27T19:34:02.110377+00:00 20007948.619250282645 12345678.899998921901 247353627.519245505333 1 60275.815313872 2023-11-27T19:34:03.118566+00:00 20007948.619567807764 12345678.899982878938 247353627.519546985626 1 60275.815325377 2023-11-27T19:34:04.112520+00:00 20007948.619362547994 12345678.899984538555 247353627.519343376160 1 60275.815336831 2023-11-27T19:34:05.102241+00:00 20007948.619629140943 12345678.900008762255 247353627.519634217024 1 60275.815348440 2023-11-27T19:34:06.105184+00:00 20007948.619331013411 12345678.899985460564 247353627.519312769175 1 60275.815360004 2023-11-27T19:34:07.104364+00:00 20007948.619415860623 12345678.900013474748 247353627.519425630569 1 60275.815371520 2023-11-27T19:34:08.099336+00:00 20007948.619579099119 12345678.899997400120 247353627.519572824240 1 60275.815383156 2023-11-27T19:34:09.104665+00:00 20007948.619375135750 12345678.900007907301 247353627.519379347563 1 60275.815394722 2023-11-27T19:34:10.103960+00:00 20007948.619507141411 12345678.899990603328 247353627.519494056702 1 60275.815406288 2023-11-27T19:34:11.103242+00:00 20007948.619319174439 12345678.900006547570 247353627.519322007895 1 60275.815417948 2023-11-27T19:34:12.110715+00:00 20007948.619329039007 12345678.900002820417 247353627.519328147173 1 60275.815429454 2023-11-27T19:34:13.104798+00:00 20007948.619417287409 12345678.900006523356 247353627.519420117140 1 60275.815441060 2023-11-27T19:34:14.107598+00:00 20007948.619608666748 12345678.899990102276 247353627.519595086575 1 60275.815452649 2023-11-27T19:34:15.108845+00:00 20007948.619169346988 12345678.900003021583 247353627.519168674946 1 60275.815464201 2023-11-27T19:34:16.106982+00:00 20007948.619466837496 12345678.899974921718 247353627.519438058138 1 60275.815475737 2023-11-27T19:34:17.103651+00:00 20007948.619543645531 12345678.899997022003 247353627.519536972046 1 60275.815487377 2023-11-27T19:34:18.109373+00:00 20007948.619433049113 12345678.899993721396 247353627.519423067570 1 60275.815499006 2023-11-27T19:34:19.114086+00:00 20007948.619476199150 12345678.900019226596 247353627.519491732121 1 60275.815510482 2023-11-27T19:34:20.105595+00:00 20007948.619535930455 12345678.900004971772 247353627.519537210464 1 60275.815522041 2023-11-27T19:34:21.104380+00:00 20007948.619386695325 12345678.899991234764 247353627.519374251366 1 60275.815533644 2023-11-27T19:34:22.106811+00:00 20007948.619398474693 12345678.899986175820 247353627.519380956888 1 60275.815545158 2023-11-27T19:34:23.101695+00:00 20007948.619356293231 12345678.900000857189 247353627.519353479147 1 60275.815556776 2023-11-27T19:34:24.105478+00:00 20007948.619642186910 12345678.899990009144 247353627.519628524780 1 60275.815568319 2023-11-27T19:34:25.102738+00:00 20007948.619510017335 12345678.899983376265 247353627.519489705563 1 60275.815579991 2023-11-27T19:34:26.111215+00:00 20007948.619480669498 12345678.899991456419 247353627.519468426704 1 60275.815591444 2023-11-27T19:34:27.100738+00:00 20007948.619585305452 12345678.900007309392 247353627.519588917494 1 60275.815603044 2023-11-27T19:34:28.102995+00:00 20007948.619483411312 12345678.899993939325 247353627.519473642111 1 60275.815614656 2023-11-27T19:34:29.106248+00:00 20007948.619387913495 12345678.900035008788 247353627.519419252872 1 60275.815626236 2023-11-27T19:34:30.106777+00:00 20007948.619590044022 12345678.899984214455 247353627.519570559263 1 60275.815637907 2023-11-27T19:34:31.115148+00:00 20007948.619256235659 12345678.899999432266 247353627.519251972437 1 60275.815649411 2023-11-27T19:34:32.109110+00:00 20007948.619525983930 12345678.900004487485 247353627.519526779652 1 60275.815660924 2023-11-27T19:34:33.103849+00:00 20007948.619739398360 12345678.900026418269 247353627.519762098789 1 60275.815672530 2023-11-27T19:34:34.106627+00:00 20007948.619216792285 12345678.899992739782 247353627.519205838442 1 60275.815684122 2023-11-27T19:34:35.108182+00:00 20007948.619625303894 12345678.899987483397 247353627.519609093666 1 60275.815695692 2023-11-27T19:34:36.107800+00:00 20007948.619318503886 12345678.900008058175 247353627.519322872162 1 60275.815707196 2023-11-27T19:34:37.101791+00:00 20007948.619242962450 12345678.899972472340 247353627.519211739302 1 60275.815718768 2023-11-27T19:34:38.101518+00:00 20007948.619382999837 12345678.899988852441 247353627.519368171692 1 60275.815730368 2023-11-27T19:34:39.103829+00:00 20007948.619531154633 12345678.900005009025 247353627.519532471895 1 60275.815741926 2023-11-27T19:34:40.102341+00:00 20007948.619782172143 12345678.900007640943 247353627.519786119461 1 60275.815753542 2023-11-27T19:34:41.106019+00:00 20007948.619556326419 12345678.900012122467 247353627.519564777613 1 60275.815765126 2023-11-27T19:34:42.106844+00:00 20007948.619431059808 12345678.899984654039 247353627.519412010908 1 60275.815776644 2023-11-27T19:34:43.102089+00:00 20007948.619338255376 12345678.900017682463 247353627.519352227449 1 60275.815788234 2023-11-27T19:34:44.103421+00:00 20007948.619397871196 12345678.899970564991 247353627.519364744425 1 60275.815799906 2023-11-27T19:34:45.111870+00:00 20007948.619349107146 12345678.900015544146 247353627.519360959530 1 60275.815811409 2023-11-27T19:34:46.105748+00:00 20007948.619611468166 12345678.899972990155 247353627.519580751657 1 60275.815822949 2023-11-27T19:34:47.102798+00:00 20007948.619465317577 12345678.899999041110 247353627.519460678101 1 60275.815834548 2023-11-27T19:34:48.104994+00:00 20007948.619377247989 12345678.899993553758 247353627.519367098808 1 60275.815846131 2023-11-27T19:34:49.105701+00:00 20007948.619422052056 12345678.900005443022 247353627.519423782825 1 60275.815857803 2023-11-27T19:34:50.114141+00:00 20007948.619478203356 12345678.900000814348 247353627.519475311041 1 60275.815869221 2023-11-27T19:34:51.100695+00:00 20007948.619329515845 12345678.900006109849 247353627.519331932068 1 60275.815880801 2023-11-27T19:34:52.101214+00:00 20007948.619583740830 12345678.899989370257 247353627.519569396973 1 60275.815892454 2023-11-27T19:34:53.108027+00:00 20007948.619453035295 12345678.900015249848 247353627.519464582205 1 60275.815903994 2023-11-27T19:34:54.105085+00:00 20007948.619573652744 12345678.900006193668 247353627.519576162100 1 60275.815915558 2023-11-27T19:34:55.104154+00:00 20007948.619571659714 12345678.899978652596 247353627.519546598196 1 60275.815927149 2023-11-27T19:34:56.105679+00:00 20007948.619365140796 12345678.899997444823 247353627.519358873367 1 60275.815938693 2023-11-27T19:34:57.103034+00:00 20007948.619443610311 12345678.899988938123 247353627.519428849220 1 60275.815950292 2023-11-27T19:34:58.105201+00:00 20007948.619402941316 12345678.900012494996 247353627.519411742687 1 60275.815961949 2023-11-27T19:34:59.112351+00:00 20007948.619320806116 12345678.899995679036 247353627.519312798977 1 60275.815973434 2023-11-27T19:35:00.104710+00:00 20007948.619520924985 12345678.899999219924 247353627.519516468048 1 60275.815984945 2023-11-27T19:35:01.099210+00:00 20007948.619428768754 12345678.899974549189 247353627.519399642944 1 60275.815997092 2023-11-27T19:35:02.148712+00:00 20007948.619508143514 12345678.900006605312 247353627.519511044025 1 60275.816008680 2023-11-27T19:35:03.149969+00:00 20007948.619532462209 12345678.900006351992 247353627.519535124302 1 60275.816019744 2023-11-27T19:35:04.105903+00:00 20007948.619404394180 12345678.900003472343 247353627.519404172897 1 60275.816031388 2023-11-27T19:35:05.111932+00:00 20007948.619472719729 12345678.899990551174 247353627.519459575415 1 60275.816042840 2023-11-27T19:35:06.101407+00:00 20007948.619279567152 12345678.900001108646 247353627.519276976585 1 60275.816054502 2023-11-27T19:35:07.108962+00:00 20007948.619587212801 12345678.900006346405 247353627.519589871168 1 60275.816066093 2023-11-27T19:35:08.110413+00:00 20007948.619134556502 12345678.899966858327 247353627.519097715616 1 60275.816077591 2023-11-27T19:35:09.103901+00:00 20007948.619519356638 12345678.899990852922 247353627.519506514072 1 60275.816089141 2023-11-27T19:35:10.101743+00:00 20007948.619549892843 12345678.899991091341 247353627.519537299871 1 60275.816100745 2023-11-27T19:35:11.104330+00:00 20007948.619591262192 12345678.899978084490 247353627.519565641880 1 60275.816112307 2023-11-27T19:35:12.103360+00:00 20007948.619162596762 12345678.900010189041 247353627.519169092178 1 60275.816123875 2023-11-27T19:35:13.102815+00:00 20007948.619460232556 12345678.899985758588 247353627.519442290068 1 60275.816135521 2023-11-27T19:35:14.109037+00:00 20007948.619326747954 12345678.899999607354 247353627.519322663546 1 60275.816147008 2023-11-27T19:35:15.101460+00:00 20007948.619626313448 12345678.899985292926 247353627.519607901573 1 60275.816158569 2023-11-27T19:35:16.100398+00:00 20007948.619447916746 12345678.900011958554 247353627.519456177950 1 60275.816170178 2023-11-27T19:35:17.103356+00:00 20007948.619389455765 12345678.899997826666 247353627.519383579493 1 60275.816181703 2023-11-27T19:35:18.099194+00:00 20007948.619538895786 12345678.899982800707 247353627.519518017769 1 60275.816193310 2023-11-27T19:35:19.101954+00:00 20007948.619299981743 12345678.899988178164 247353627.519284456968 1 60275.816204918 2023-11-27T19:35:20.104930+00:00 20007948.619464181364 12345678.900000995025 247353627.519461482763 1 60275.816216475 2023-11-27T19:35:21.103446+00:00 20007948.619386158884 12345678.899972779676 247353627.519355237484 1 60275.816228052 2023-11-27T19:35:22.103645+00:00 20007948.619312666357 12345678.899984460324 247353627.519293427467 1 60275.816239617 2023-11-27T19:35:23.102916+00:00 20007948.619487777352 12345678.899995995685 247353627.519480049610 1 60275.816251244 2023-11-27T19:35:24.107515+00:00 20007948.619427505881 12345678.900012020022 247353627.519435822964 1 60275.816262768 2023-11-27T19:35:25.103131+00:00 20007948.619311377406 12345678.900005815551 247353627.519313514233 1 60275.816274372 2023-11-27T19:35:26.105786+00:00 20007948.619718991220 12345678.900014353916 247353627.519729644060 1 60275.816285887 2023-11-27T19:35:27.100612+00:00 20007948.619189091027 12345678.899985510856 247353627.519170910120 1 60275.816297459 2023-11-27T19:35:28.100504+00:00 20007948.619406018406 12345678.900006370619 247353627.519408702850 1 60275.816309047 2023-11-27T19:35:29.101700+00:00 20007948.619604330510 12345678.899999307469 247353627.519599944353 1 60275.816320635 2023-11-27T19:35:30.102910+00:00 20007948.619537018239 12345678.899980070069 247353627.519513398409 1 60275.816332207 2023-11-27T19:35:31.102711+00:00 20007948.619463101029 12345678.900002164766 247353627.519461572170 1 60275.816343827 2023-11-27T19:35:32.106685+00:00 20007948.619510140270 12345678.899984408170 247353627.519490867853 1 60275.816355359 2023-11-27T19:35:33.103025+00:00 20007948.619364522398 12345678.899977004156 247353627.519337832928 1 60275.816366970 2023-11-27T19:35:34.106167+00:00 20007948.619375873357 12345678.899993635714 247353627.519365817308 1 60275.816378511 2023-11-27T19:35:35.103291+00:00 20007948.619302976876 12345678.900018848479 247353627.519318133593 1 60275.816390061 2023-11-27T19:35:36.101305+00:00 20007948.619447577745 12345678.900005117059 247353627.519448995590 1 60275.816401734 2023-11-27T19:35:37.109871+00:00 20007948.619374338537 12345678.899986816570 247353627.519357442856 1 60275.816413264 2023-11-27T19:35:38.105999+00:00 20007948.619357321411 12345678.900017930195 247353627.519371539354 1 60275.816424792 2023-11-27T19:35:39.101991+00:00 20007948.619622115046 12345678.899990960956 247353627.519609391689 1 60275.816436415 2023-11-27T19:35:40.106200+00:00 20007948.619392920285 12345678.899995116517 247353627.519384354353 1 60275.816448027 2023-11-27T19:35:41.109570+00:00 20007948.619448967278 12345678.899987453595 247353627.519432723522 1 60275.816459524 2023-11-27T19:35:42.102885+00:00 20007948.619312930852 12345678.899994645268 247353627.519303888083 1 60275.816471149 2023-11-27T19:35:43.107278+00:00 20007948.619499716908 12345678.900011193007 247353627.519507199526 1 60275.816482638 2023-11-27T19:35:44.099951+00:00 20007948.619303427637 12345678.899981955066 247353627.519281685352 1 60275.816494314 2023-11-27T19:35:45.108747+00:00 20007948.619246117771 12345678.899993345141 247353627.519235789776 1 60275.816505823 2023-11-27T19:35:46.103114+00:00 20007948.619488656521 12345678.900017606094 247353627.519502580166 1 60275.816517483 2023-11-27T19:35:47.110537+00:00 20007948.619450412691 12345678.900009181350 247353627.519455909729 1 60275.816528988 2023-11-27T19:35:48.104515+00:00 20007948.619401186705 12345678.899995487183 247353627.519392967224 1 60275.816540606 2023-11-27T19:35:49.108331+00:00 20007948.619656298310 12345678.900008162484 247353627.519660770893 1 60275.816552131 2023-11-27T19:35:50.104070+00:00 20007948.619431573898 12345678.899994932115 247353627.519422829151 1 60275.816563718 2023-11-27T19:35:51.105274+00:00 20007948.619493290782 12345678.899992745370 247353627.519482314587 1 60275.816575337 2023-11-27T19:35:52.109133+00:00 20007948.619209762663 12345678.899991612881 247353627.519197672606 1 60275.816586880 2023-11-27T19:35:53.106412+00:00 20007948.619715563953 12345678.899977292866 247353627.519689172506 1 60275.816598576 2023-11-27T19:35:54.116916+00:00 20007948.619255252182 12345678.899966279045 247353627.519217818975 1 60275.816610038 2023-11-27T19:35:55.107274+00:00 20007948.619218289852 12345678.900008935481 247353627.519223541021 1 60275.816621555 2023-11-27T19:35:56.102378+00:00 20007948.619503509253 12345678.900027602911 247353627.519527405500 1 60275.816633186 2023-11-27T19:35:57.107290+00:00 20007948.619493909180 12345678.899991024286 247353627.519481241703 1 60275.816644710 2023-11-27T19:35:58.102999+00:00 20007948.619304675609 12345678.900007454678 247353627.519308447838 1 60275.816656267 2023-11-27T19:35:59.101516+00:00 20007948.619453683496 12345678.900012951344 247353627.519462943077 1 60275.816667915 2023-11-27T19:36:00.107868+00:00 20007948.619577769190 12345678.900001646951 247353627.519575715065 1 60275.816679404 2023-11-27T19:36:01.100476+00:00 20007948.619208056480 12345678.900001132861 247353627.519205510616 1 60275.816691162 2023-11-27T19:36:02.116398+00:00 20007948.619463592768 12345678.900002842769 247353627.519462734461 1 60275.816702652 2023-11-27T19:36:03.109095+00:00 20007948.619238629937 12345678.899975661188 247353627.519210577011 1 60275.816714244 2023-11-27T19:36:04.110732+00:00 20007948.619308594614 12345678.899986667559 247353627.519291549921 1 60275.816725739 2023-11-27T19:36:05.103886+00:00 20007948.619509879500 12345678.899978742003 247353627.519484937191 1 60275.816737282 2023-11-27T19:36:06.101171+00:00 20007948.619631562382 12345678.900001069531 247353627.519628942013 1 60275.816748873 2023-11-27T19:36:07.102676+00:00 20007948.619335673749 12345678.899987332523 247353627.519319325686 1 60275.816760551 2023-11-27T19:36:08.111579+00:00 20007948.619321327657 12345678.899984965101 247353627.519302576780 1 60275.816772099 2023-11-27T19:36:09.109319+00:00 20007948.619501188397 12345678.900002675131 247353627.519500195980 1 60275.816783702 2023-11-27T19:36:10.111848+00:00 20007948.619455114007 12345678.899998938665 247353627.519450366497 1 60275.816795183 2023-11-27T19:36:11.103832+00:00 20007948.619644001126 12345678.899990180507 247353627.519630491734 1 60275.816806809 2023-11-27T19:36:12.108285+00:00 20007948.619430143386 12345678.899997152388 247353627.519423604012 1 60275.816818347 2023-11-27T19:36:13.105209+00:00 20007948.619443815202 12345678.900001846254 247353627.519441962242 1 60275.816829904 2023-11-27T19:36:14.103688+00:00 20007948.619240362197 12345678.899985080585 247353627.519221752882 1 60275.816841464 2023-11-27T19:36:15.102548+00:00 20007948.619457449764 12345678.899980846792 247353627.519434601068 1 60275.816853004 2023-11-27T19:36:16.099556+00:00 20007948.619676440954 12345678.899985678494 247353627.519658416510 1 60275.816864626 2023-11-27T19:36:17.103708+00:00 20007948.619389880449 12345678.900022618473 247353627.519408822060 1 60275.816876200 2023-11-27T19:36:18.103659+00:00 20007948.619347915053 12345678.899992039427 247353627.519336283207 1 60275.816887738 2023-11-27T19:36:19.100539+00:00 20007948.619567316025 12345678.899984851480 247353627.519548445940 1 60275.816899396 2023-11-27T19:36:20.107831+00:00 20007948.619316775352 12345678.900005934760 247353627.519319027662 1 60275.816910895 2023-11-27T19:36:21.101297+00:00 20007948.619434375316 12345678.900006044656 247353627.519436746836 1 60275.816922496 2023-11-27T19:36:22.103658+00:00 20007948.619478434324 12345678.899981072173 247353627.519455820322 1 60275.816934105 2023-11-27T19:36:23.106660+00:00 20007948.619260080159 12345678.899993026629 247353627.519249409437 1 60275.816945668 2023-11-27T19:36:24.105733+00:00 20007948.619716949761 12345678.900005238131 247353627.519718497992 1 60275.816957217 2023-11-27T19:36:25.103522+00:00 20007948.619262993336 12345678.899980748072 247353627.519240051508 1 60275.816968859 2023-11-27T19:36:26.109417+00:00 20007948.619459632784 12345678.899999340996 247353627.519455283880 1 60275.816980379 2023-11-27T19:36:27.104742+00:00 20007948.619441106915 12345678.899990884587 247353627.519428312778 1 60275.816991881 2023-11-27T19:36:28.098571+00:00 20007948.619374088943 12345678.900016136467 247353627.519386529922 1 60275.817003560 2023-11-27T19:36:29.107568+00:00 20007948.619717631489 12345678.899980578572 247353627.519694507122 1 60275.817015032 2023-11-27T19:36:30.098789+00:00 20007948.619230624288 12345678.899999784306 247353627.519226729870 1 60275.817026759 2023-11-27T19:36:31.112035+00:00 20007948.619239397347 12345678.899999728426 247353627.519235432148 1 60275.817038186 2023-11-27T19:36:32.099288+00:00 20007948.619324110448 12345678.899996906519 247353627.519317328930 1 60275.817049767 2023-11-27T19:36:33.099905+00:00 20007948.619545985013 12345678.900002812967 247353627.519545108080 1 60275.817061373 2023-11-27T19:36:34.102603+00:00 20007948.619337223470 12345678.899994736537 247353627.519328266382 1 60275.817073029 2023-11-27T19:36:35.109697+00:00 20007948.619452398270 12345678.900013037026 247353627.519461721182 1 60275.817084495 2023-11-27T19:36:36.100386+00:00 20007948.619476601481 12345678.899966562167 247353627.519439458847 1 60275.817096083 2023-11-27T19:36:37.101624+00:00 20007948.619440410286 12345678.900008782744 247353627.519445508718 1 60275.817107632 2023-11-27T19:36:38.099415+00:00 20007948.619591530412 12345678.899995429441 247353627.519583255053 1 60275.817119202 2023-11-27T19:36:39.099074+00:00 20007948.619384169579 12345678.899975860491 247353627.519356340170 1 60275.817130823 2023-11-27T19:36:40.103094+00:00 20007948.619383078068 12345678.900030886754 247353627.519410252571 1 60275.817142450 2023-11-27T19:36:41.107704+00:00 20007948.619176011533 12345678.899992855266 247353627.519165158272 1 60275.817154248 2023-11-27T19:36:42.127045+00:00 20007948.619519878179 12345678.900014428422 247353627.519530624151 1 60275.817165587 2023-11-27T19:36:43.106733+00:00 20007948.619304113090 12345678.900009097531 247353627.519309520721 1 60275.817177108 2023-11-27T19:36:44.102122+00:00 20007948.619743272662 12345678.899985825643 247353627.519725382328 1 60275.817188739 2023-11-27T19:36:45.107090+00:00 20007948.619248617440 12345678.899992356077 247353627.519237279892 1 60275.817200216 2023-11-27T19:36:46.098606+00:00 20007948.619354851544 12345678.899987865239 247353627.519339025021 1 60275.817211855 2023-11-27T19:36:47.104245+00:00 20007948.619422081858 12345678.899982035160 247353627.519400417805 1 60275.817223428 2023-11-27T19:36:48.104187+00:00 20007948.619292061776 12345678.899999443442 247353627.519287794828 1 60275.817234993 2023-11-27T19:36:49.103393+00:00 20007948.619420602918 12345678.900007812306 247353627.519424736500 1 60275.817246553 2023-11-27T19:36:50.102130+00:00 20007948.619478844106 12345678.899988181889 247353627.519463330507 1 60275.817258122 2023-11-27T19:36:51.101793+00:00 20007948.619391772896 12345678.900009866804 247353627.519397944212 1 60275.817269755 2023-11-27T19:36:52.106844+00:00 20007948.619507435709 12345678.900010704994 247353627.519514441490 1 60275.817281273 2023-11-27T19:36:53.101978+00:00 20007948.619413491338 12345678.899997258559 247353627.519407063723 1 60275.817292848 2023-11-27T19:36:54.102041+00:00 20007948.619260936975 12345678.900001594797 247353627.519258826971 1 60275.817304398 2023-11-27T19:36:55.100011+00:00 20007948.619518604130 12345678.900022638962 247353627.519537538290 1 60275.817316063 2023-11-27T19:36:56.107800+00:00 20007948.619542803615 12345678.899988990277 247353627.519528090954 1 60275.817327543 2023-11-27T19:36:57.099694+00:00 20007948.619161121547 12345678.899994773790 247353627.519152194262 1 60275.817339175 2023-11-27T19:36:58.104709+00:00 20007948.619506537914 12345678.899983545765 247353627.519486397505 1 60275.817350700 2023-11-27T19:36:59.100530+00:00 20007948.619433116168 12345678.899997092783 247353627.519426494837 1 60275.817362368 2023-11-27T19:37:00.108623+00:00 20007948.619458202273 12345678.899999901652 247353627.519454419613 1 60275.817374140 2023-11-27T19:37:01.125713+00:00 20007948.619384460151 12345678.899997124448 247353627.519377887249 1 60275.817385520 2023-11-27T19:37:02.108909+00:00 20007948.619470719248 12345678.900000773370 247353627.519467800856 1 60275.817397117 2023-11-27T19:37:03.110891+00:00 20007948.619294028729 12345678.899978401139 247353627.519268721342 1 60275.817408613 2023-11-27T19:37:04.104143+00:00 20007948.619289048016 12345678.900010397658 247353627.519295752048 1 60275.817420179 2023-11-27T19:37:05.103509+00:00 20007948.619581267238 12345678.899985352531 247353627.519562900066 1 60275.817431710 2023-11-27T19:37:06.099738+00:00 20007948.619449466467 12345678.899987876415 247353627.519433647394 1 60275.817443318 2023-11-27T19:37:07.102704+00:00 20007948.619546309114 12345678.900009062141 247353627.519551694393 1 60275.817454868 2023-11-27T19:37:08.100635+00:00 20007948.619404897094 12345678.900015052408 247353627.519416272640 1 60275.817466470 2023-11-27T19:37:09.103062+00:00 20007948.619504347444 12345678.899982044473 247353627.519482672215 1 60275.817478079 2023-11-27T19:37:10.106004+00:00 20007948.619486935437 12345678.899992104620 247353627.519475340843 1 60275.817489589 2023-11-27T19:37:11.100479+00:00 20007948.619315579534 12345678.899990057573 247353627.519301950932 1 60275.817501205 2023-11-27T19:37:12.104138+00:00 20007948.619301706553 12345678.899994419888 247353627.519292443991 1 60275.817512751 2023-11-27T19:37:13.101705+00:00 20007948.619458720088 12345678.899995688349 247353627.519450724125 1 60275.817524359 2023-11-27T19:37:14.104591+00:00 20007948.619398318231 12345678.900015028194 247353627.519409656525 1 60275.817535901 2023-11-27T19:37:15.101891+00:00 20007948.619621831924 12345678.899998452514 247353627.519616603851 1 60275.817547472 2023-11-27T19:37:16.101545+00:00 20007948.619411628693 12345678.899991875514 247353627.519399791956 1 60275.817559156 2023-11-27T19:37:17.111094+00:00 20007948.619571641088 12345678.900010641664 247353627.519578576088 1 60275.817570663 2023-11-27T19:37:18.105304+00:00 20007948.619478285313 12345678.899989601225 247353627.519464194775 1 60275.817582250 2023-11-27T19:37:19.106402+00:00 20007948.619338192046 12345678.899995584041 247353627.519330084324 1 60275.817593797 2023-11-27T19:37:20.104042+00:00 20007948.619519237429 12345678.899992315099 247353627.519507855177 1 60275.817605385 2023-11-27T19:37:21.105216+00:00 20007948.619446009398 12345678.899983201176 247353627.519425511360 1 60275.817616923 2023-11-27T19:37:22.102143+00:00 20007948.619269650429 12345678.899996068329 247353627.519262015820 1 60275.817628520 2023-11-27T19:37:23.104118+00:00 20007948.619434956461 12345678.899991804734 247353627.519423067570 1 60275.817640157 2023-11-27T19:37:24.109614+00:00 20007948.619200997055 12345678.900014439598 247353627.519211739302 1 60275.817651691 2023-11-27T19:37:25.106120+00:00 20007948.619522672147 12345678.899992246181 247353627.519511222839 1 60275.817663247 2023-11-27T19:37:26.104547+00:00 20007948.619504582137 12345678.899991560727 247353627.519492447376 1 60275.817674851 2023-11-27T19:37:27.107125+00:00 20007948.619383208454 12345678.900016104802 247353627.519395619631 1 60275.817686479 2023-11-27T19:37:28.111777+00:00 20007948.619249459356 12345678.899987325072 247353627.519233107567 1 60275.817697928 2023-11-27T19:37:29.101009+00:00 20007948.619499571621 12345678.900004310533 247353627.519500166178 1 60275.817709505 2023-11-27T19:37:30.101199+00:00 20007948.619501762092 12345678.899991912767 247353627.519489973783 1 60275.817721151 2023-11-27T19:37:31.107418+00:00 20007948.619342420250 12345678.899988930672 247353627.519327640533 1 60275.817732643 2023-11-27T19:37:32.100345+00:00 20007948.619498290122 12345678.899990841746 247353627.519485443830 1 60275.817744325 2023-11-27T19:37:33.109720+00:00 20007948.619477197528 12345678.899980776012 247353627.519454300404 1 60275.817755866 2023-11-27T19:37:34.106830+00:00 20007948.619530487806 12345678.900023331866 247353627.519550144672 1 60275.817767400 2023-11-27T19:37:35.103335+00:00 20007948.619491901249 12345678.900018617511 247353627.519506841898 1 60275.817778985 2023-11-27T19:37:36.104357+00:00 20007948.619092561305 12345678.900017108768 247353627.519105970860 1 60275.817790538 2023-11-27T19:37:37.102479+00:00 20007948.619514308870 12345678.899983193725 247353627.519493818283 1 60275.817802100 2023-11-27T19:37:38.101475+00:00 20007948.619592852890 12345678.900017853826 247353627.519607007504 1 60275.817813748 2023-11-27T19:37:39.107794+00:00 20007948.619396761060 12345678.900002943352 247353627.519396007061 1 60275.817825243 2023-11-27T19:37:40.101007+00:00 20007948.619314990938 12345678.899981494993 247353627.519292801619 1 60275.817836822 2023-11-27T19:37:41.101410+00:00 20007948.619303960353 12345678.899986630306 247353627.519286900759 1 60275.817848497 2023-11-27T19:37:42.110162+00:00 20007948.619477052242 12345678.899994846433 247353627.519468218088 1 60275.817860004 2023-11-27T19:37:43.104350+00:00 20007948.619441013783 12345678.900009986013 247353627.519447296858 1 60275.817871587 2023-11-27T19:37:44.105162+00:00 20007948.619274549186 12345678.899994255975 247353627.519265115261 1 60275.817883084 2023-11-27T19:37:45.098458+00:00 20007948.619654778391 12345678.900009660050 247353627.519660741091 1 60275.817894743 2023-11-27T19:37:46.105802+00:00 20007948.619126643986 12345678.899981023744 247353627.519103974104 1 60275.817906279 2023-11-27T19:37:47.102463+00:00 20007948.619494907558 12345678.900005863979 247353627.519497096539 1 60275.817917830 2023-11-27T19:37:48.100501+00:00 20007948.619454670697 12345678.899991620332 247353627.519442617893 1 60275.817929530 2023-11-27T19:37:49.111406+00:00 20007948.619510907680 12345678.900001578033 247353627.519508808851 1 60275.817941046 2023-11-27T19:37:50.106389+00:00 20007948.619779843837 12345678.899998851120 247353627.519775003195 1 60275.817952550 2023-11-27T19:37:51.100303+00:00 20007948.619391079992 12345678.899994567037 247353627.519381940365 1 60275.817964436 2023-11-27T19:37:52.127251+00:00 20007948.619236882776 12345678.899987265468 247353627.519220471382 1 60275.817975699 2023-11-27T19:37:53.100357+00:00 20007948.619515385479 12345678.899989964440 247353627.519501656294 1 60275.817987369 2023-11-27T19:37:54.108711+00:00 20007948.619460210204 12345678.899990582839 247353627.519447088242 1 60275.817998882 2023-11-27T19:37:55.103457+00:00 20007948.619396194816 12345678.900000937283 247353627.519393444061 1 60275.818010505 2023-11-27T19:37:56.107628+00:00 20007948.619380149990 12345678.899992953986 247353627.519369393587 1 60275.818022007 2023-11-27T19:37:57.101435+00:00 20007948.619307741523 12345678.900015508756 247353627.519319534302 1 60275.818033841 2023-11-27T19:37:58.123828+00:00 20007948.619416028261 12345678.899992145598 247353627.519404470921 1 60275.818045226 2023-11-27T19:37:59.107531+00:00 20007948.619582716376 12345678.900004684925 247353627.519583702087 1 60275.818056720 2023-11-27T19:38:00.100641+00:00 20007948.619498118758 12345678.900018539280 247353627.519512951374 1 60275.818068347 2023-11-27T19:38:01.105210+00:00 20007948.619511522353 12345678.899983514100 247353627.519491344690 1 60275.818080031 2023-11-27T19:38:02.114658+00:00 20007948.619269467890 12345678.899993039668 247353627.519258797169 1 60275.818091456 2023-11-27T19:38:03.101763+00:00 20007948.619216870517 12345678.900005994365 247353627.519219160080 1 60275.818103073 2023-11-27T19:38:04.105471+00:00 20007948.619629509747 12345678.899988235906 247353627.519614040852 1 60275.818114612 2023-11-27T19:38:05.102518+00:00 20007948.619436815381 12345678.900010008365 247353627.519443154335 1 60275.818126165 2023-11-27T19:38:06.100633+00:00 20007948.619509544224 12345678.899982074276 247353627.519487917423 1 60275.818137749 2023-11-27T19:38:07.101528+00:00 20007948.619270630181 12345678.899995891377 247353627.519262820482 1 60275.818149355 2023-11-27T19:38:08.104309+00:00 20007948.619340203702 12345678.900014510378 247353627.519351035357 1 60275.818160906 2023-11-27T19:38:09.102264+00:00 20007948.619500674307 12345678.900005403906 247353627.519502371550 1 60275.818172557 2023-11-27T19:38:10.108936+00:00 20007948.619388341904 12345678.899992275983 247353627.519376933575 1 60275.818184115 2023-11-27T19:38:11.107495+00:00 20007948.619474988431 12345678.900008929893 247353627.519480198622 1 60275.818195603 2023-11-27T19:38:12.100094+00:00 20007948.619393199682 12345678.899986516684 247353627.519376009703 1 60275.818207210 2023-11-27T19:38:13.102915+00:00 20007948.619250185788 12345678.899989912286 247353627.519236385822 1 60275.818218801 2023-11-27T19:38:14.104429+00:00 20007948.619439102709 12345678.900008920580 247353627.519444316626 1 60275.818230378 2023-11-27T19:38:15.104702+00:00 20007948.619491536170 12345678.899992339313 247353627.519480198622 1 60275.818241896 2023-11-27T19:38:16.099809+00:00 20007948.619222197682 12345678.900001533329 247353627.519220024347 1 60275.818253529 2023-11-27T19:38:17.104879+00:00 20007948.619474235922 12345678.899991683662 247353627.519462227821 1 60275.818265826 2023-11-27T19:38:18.167349+00:00 20007948.619303539395 12345678.899997552857 247353627.519297420979 1 60275.818276629 2023-11-27T19:38:19.100740+00:00 20007948.619608037174 12345678.900007179007 247353627.519611537457 1 60275.818288203 2023-11-27T19:38:20.100763+00:00 20007948.619428616017 12345678.900006487966 247353627.519431382418 1 60275.818299802 2023-11-27T19:38:21.102942+00:00 20007948.619215037674 12345678.899994209409 247353627.519205540419 1 60275.818311431 2023-11-27T19:38:22.107612+00:00 20007948.619445361197 12345678.900008670986 247353627.519450336695 1 60275.818322951 2023-11-27T19:38:23.103012+00:00 20007948.619613908231 12345678.899981576949 247353627.519591808319 1 60275.818334501 2023-11-27T19:38:24.100929+00:00 20007948.619393493980 12345678.899996349588 247353627.519386142492 1 60275.818346161 2023-11-27T19:38:25.108306+00:00 20007948.619449302554 12345678.899989910424 247353627.519435524940 1 60275.818357683 2023-11-27T19:38:26.103809+00:00 20007948.619349677116 12345678.899992115796 247353627.519338101149 1 60275.818369328 2023-11-27T19:38:27.109943+00:00 20007948.619342528284 12345678.899986580014 247353627.519325405359 1 60275.818380869 2023-11-27T19:38:28.107129+00:00 20007948.619502294809 12345678.900006348267 247353627.519504964352 1 60275.818392381 2023-11-27T19:38:29.101738+00:00 20007948.619605429471 12345678.900001579896 247353627.519603312016 1 60275.818404007 2023-11-27T19:38:30.106200+00:00 20007948.619495108724 12345678.899999214336 247353627.519490599632 1 60275.818415586 2023-11-27T19:38:31.106660+00:00 20007948.619074005634 12345678.900016050786 247353627.519086360931 1 60275.818427095 2023-11-27T19:38:32.101045+00:00 20007948.619502875954 12345678.900018325076 247353627.519517511129 1 60275.818438699 2023-11-27T19:38:33.103582+00:00 20007948.619385629892 12345678.899975690991 247353627.519357621670 1 60275.818450366 2023-11-27T19:38:34.111621+00:00 20007948.619599256665 12345678.899995381013 247353627.519590944052 1 60275.818461819 2023-11-27T19:38:35.101131+00:00 20007948.619435310364 12345678.899995783344 247353627.519427388906 1 60275.818473451 2023-11-27T19:38:36.106207+00:00 20007948.619409099221 12345678.900002131239 247353627.519407510757 1 60275.818484965 2023-11-27T19:38:37.100943+00:00 20007948.619303137064 12345678.899983176962 247353627.519282609224 1 60275.818496597 2023-11-27T19:38:38.105960+00:00 20007948.619606271386 12345678.900001237169 247353627.519603788853 1 60275.818508151 2023-11-27T19:38:39.104206+00:00 20007948.619530081749 12345678.899989452213 247353627.519515842199 1 60275.818519684 2023-11-27T19:38:40.100754+00:00 20007948.619629561901 12345678.899998627603 247353627.519624501467 1 60275.818531338 2023-11-27T19:38:41.107580+00:00 20007948.619523670524 12345678.899999722838 247353627.519519716501 1 60275.818542826 2023-11-27T19:38:42.100193+00:00 20007948.619250971824 12345678.899999912828 247353627.519247204065 1 60275.818554479 2023-11-27T19:38:43.106992+00:00 20007948.619615156204 12345678.900012394413 247353627.519623875618 1 60275.818566072 2023-11-27T19:38:44.108638+00:00 20007948.619135860354 12345678.899987535551 247353627.519119709730 1 60275.818577573 2023-11-27T19:38:45.102302+00:00 20007948.619876205921 12345678.899995962158 247353627.519868463278 1 60275.818589115 2023-11-27T19:38:46.099479+00:00 20007948.619406551123 12345678.899997839704 247353627.519400686026 1 60275.818600915 2023-11-27T19:38:47.119051+00:00 20007948.619473785162 12345678.900000389665 247353627.519470483065 1 60275.818612256 2023-11-27T19:38:48.098892+00:00 20007948.619496844709 12345678.899994503707 247353627.519487649202 1 60275.818623915 2023-11-27T19:38:49.106286+00:00 20007948.619251273572 12345678.899991570041 247353627.519239157438 1 60275.818635408 2023-11-27T19:38:50.099230+00:00 20007948.619307070971 12345678.899995064363 247353627.519298434258 1 60275.818646971 2023-11-27T19:38:51.098322+00:00 20007948.619569595903 12345678.899997238070 247353627.519563138485 1 60275.818658628 2023-11-27T19:38:52.105419+00:00 20007948.619547091424 12345678.900001931936 247353627.519545346498 1 60275.818670185 2023-11-27T19:38:53.103991+00:00 20007948.619492802769 12345678.900011444464 247353627.519500553608 1 60275.818681745 2023-11-27T19:38:54.102794+00:00 20007948.619364678860 12345678.900006532669 247353627.519367516041 1 60275.818693339 2023-11-27T19:38:55.104531+00:00 20007948.619497627020 12345678.899990128353 247353627.519484072924 1 60275.818704898 2023-11-27T19:38:56.103145+00:00 20007948.619501460344 12345678.899998797104 247353627.519496560097 1 60275.818716670 2023-11-27T19:38:57.120299+00:00 20007948.619520187378 12345678.899985885248 247353627.519502371550 1 60275.818728070 2023-11-27T19:38:58.105218+00:00 20007948.619427420199 12345678.899992335588 247353627.519416064024 1 60275.818739636 2023-11-27T19:38:59.104542+00:00 20007948.619305185974 12345678.899988835678 247353627.519290328026 1 60275.818751136 2023-11-27T19:39:00.098183+00:00 20007948.619455236942 12345678.899982284755 247353627.519433826208 1 60275.818762768 2023-11-27T19:39:01.103165+00:00 20007948.619223665446 12345678.899999700487 247353627.519219666719 1 60275.818774481 2023-11-27T19:39:02.115145+00:00 20007948.619669429958 12345678.899995600805 247353627.519661337137 1 60275.818785883 2023-11-27T19:39:03.100268+00:00 20007948.619445741177 12345678.899987183511 247353627.519429236650 1 60275.818797482 2023-11-27T19:39:04.102431+00:00 20007948.619304765016 12345678.899980261922 247353627.519281327724 1 60275.818809013 2023-11-27T19:39:05.098715+00:00 20007948.619485676289 12345678.900003986433 247353627.519485980272 1 60275.818820639 2023-11-27T19:39:06.103171+00:00 20007948.619242649525 12345678.899987658486 247353627.519226610661 1 60275.818832154 2023-11-27T19:39:07.098134+00:00 20007948.619483370334 12345678.899977440014 247353627.519457131624 1 60275.818843756 2023-11-27T19:39:08.100533+00:00 20007948.619428563863 12345678.899974657223 247353627.519399523735 1 60275.818855400 2023-11-27T19:39:09.106546+00:00 20007948.619197309017 12345678.899992398918 247353627.519186019897 1 60275.818866881 2023-11-27T19:39:10.098460+00:00 20007948.619310401380 12345678.900007639080 247353627.519314348698 1 60275.818878517 2023-11-27T19:39:11.103886+00:00 20007948.619287654757 12345678.899975426495 247353627.519259393215 1 60275.818890166 2023-11-27T19:39:12.110338+00:00 20007948.619390446693 12345678.900033403188 247353627.519420176744 1 60275.818901686 2023-11-27T19:39:13.105654+00:00 20007948.619444865733 12345678.900003805757 247353627.519444972277 1 60275.818913229 2023-11-27T19:39:14.103005+00:00 20007948.619425989687 12345678.900009116158 247353627.519431412220 1 60275.818924821 2023-11-27T19:39:15.104536+00:00 20007948.619330145419 12345678.899996010587 247353627.519322454929 1 60275.818936394 2023-11-27T19:39:16.104448+00:00 20007948.619489975274 12345678.900016814470 247353627.519503086805 1 60275.818947960 2023-11-27T19:39:17.103702+00:00 20007948.619249764830 12345678.899997564033 247353627.519243627787 1 60275.818959549 2023-11-27T19:39:18.105044+00:00 20007948.619578670710 12345678.899988999590 247353627.519563972950 1 60275.818971123 2023-11-27T19:39:19.105042+00:00 20007948.619514748454 12345678.900000043213 247353627.519511103630 1 60275.818982687 2023-11-27T19:39:20.104127+00:00 20007948.619468696415 12345678.899992557243 247353627.519457548857 1 60275.818994300 2023-11-27T19:39:21.107459+00:00 20007948.619317311794 12345678.900000542402 247353627.519314169884 1 60275.819005804 2023-11-27T19:39:22.101450+00:00 20007948.619520772249 12345678.900011414662 247353627.519528508186 1 60275.819017485 2023-11-27T19:39:23.110727+00:00 20007948.619382560253 12345678.899996219203 247353627.519375085831 1 60275.819029085 2023-11-27T19:39:24.112996+00:00 20007948.619292609394 12345678.899997303262 247353627.519286215305 1 60275.819040551 2023-11-27T19:39:25.103571+00:00 20007948.619655489922 12345678.900009173900 247353627.519660979509 1 60275.819052108 2023-11-27T19:39:26.102117+00:00 20007948.619203314185 12345678.899992438033 247353627.519192039967 1 60275.819063792 2023-11-27T19:39:27.111669+00:00 20007948.619542665780 12345678.899993993342 247353627.519532948732 1 60275.819075291 2023-11-27T19:39:28.105114+00:00 20007948.619439586997 12345678.900014432147 247353627.519450306892 1 60275.819086809 2023-11-27T19:39:29.100312+00:00 20007948.619280587882 12345678.899986164644 247353627.519263058901 1 60275.819098483 2023-11-27T19:39:30.108955+00:00 20007948.619315300137 12345678.899981221184 247353627.519292831421 1 60275.819109994 2023-11-27T19:39:31.103463+00:00 20007948.619328897446 12345678.899997076020 247353627.519322276115 1 60275.819121568 2023-11-27T19:39:32.103472+00:00 20007948.619597211480 12345678.899979960173 247353627.519573450089 1 60275.819133090 2023-11-27T19:39:33.098953+00:00 20007948.619399398565 12345678.899998217821 247353627.519393920898 1 60275.819144708 2023-11-27T19:39:34.102745+00:00 20007948.619665622711 12345678.900016324595 247353627.519678264856 1 60275.819156295 2023-11-27T19:39:35.103870+00:00 20007948.619251139462 12345678.899996809661 247353627.519244253635 1 60275.819168065 2023-11-27T19:39:36.120779+00:00 20007948.619366623461 12345678.900024428964 247353627.519387334585 1 60275.819179480 2023-11-27T19:39:37.107095+00:00 20007948.619313549250 12345678.899985099211 247353627.519294947386 1 60275.819191039 2023-11-27T19:39:38.105747+00:00 20007948.619370907545 12345678.899981070310 247353627.519348293543 1 60275.819202653 2023-11-27T19:39:39.109199+00:00 20007948.619401589036 12345678.900000600144 247353627.519398510456 1 60275.819214230 2023-11-27T19:39:40.109518+00:00 20007948.619532458484 12345678.900001356378 247353627.519530117512 1 60275.819225706 2023-11-27T19:39:41.100999+00:00 20007948.619444727898 12345678.899990802631 247353627.519431829453 1 60275.819237273 2023-11-27T19:39:42.100384+00:00 20007948.619384635240 12345678.899999100715 247353627.519380062819 1 60275.819248890 2023-11-27T19:39:43.104048+00:00 20007948.619345407933 12345678.899979894981 247353627.519321590662 1 60275.819260488 2023-11-27T19:39:44.106167+00:00 20007948.619417201728 12345678.899992413819 247353627.519405901432 1 60275.819272135 2023-11-27T19:39:45.112482+00:00 20007948.619509354234 12345678.900017661974 247353627.519523322582 1 60275.819283621 2023-11-27T19:39:46.104866+00:00 20007948.619197856635 12345678.899980643764 247353627.519174784422 1 60275.819295209 2023-11-27T19:39:47.106100+00:00 20007948.619492325932 12345678.900006601587 247353627.519495218992 1 60275.819306775 2023-11-27T19:39:48.105408+00:00 20007948.619620174170 12345678.900017846376 247353627.519634336233 1 60275.819318368 2023-11-27T19:39:49.106991+00:00 20007948.619320869446 12345678.899983165786 247353627.519300341606 1 60275.819329861 2023-11-27T19:39:50.099948+00:00 20007948.619325902313 12345678.900001415983 247353627.519323617220 1 60275.819341600 2023-11-27T19:39:51.114221+00:00 20007948.619623810053 12345678.899990208447 247353627.519610315561 1 60275.819353033 2023-11-27T19:39:52.102088+00:00 20007948.619416270405 12345678.899979738519 247353627.519392311573 1 60275.819364590 2023-11-27T19:39:53.100523+00:00 20007948.619410544634 12345678.899974225089 247353627.519381076097 1 60275.819376482 2023-11-27T19:39:54.128072+00:00 20007948.619292538613 12345678.899996340275 247353627.519285172224 1 60275.819387800 2023-11-27T19:39:55.105884+00:00 20007948.619302932173 12345678.900017656386 247353627.519316881895 1 60275.819399307 2023-11-27T19:39:56.100160+00:00 20007948.619219858199 12345678.899981701747 247353627.519197881222 1 60275.819410927 2023-11-27T19:39:57.104092+00:00 20007948.619559533894 12345678.900012083352 247353627.519567906857 1 60275.819422575 2023-11-27T19:39:58.110459+00:00 20007948.619567476213 12345678.899989435449 247353627.519553214312 1 60275.819434091 2023-11-27T19:39:59.105411+00:00 20007948.619115617126 12345678.900019749999 247353627.519131690264 1 60275.819445629 2023-11-27T19:40:00.102346+00:00 20007948.619569096714 12345678.900008061901 247353627.519573450089 1 60275.819457308 2023-11-27T19:40:01.111450+00:00 20007948.619284514338 12345678.900015391409 247353627.519296199083 1 60275.819468989 2023-11-27T19:40:02.120674+00:00 20007948.619500424713 12345678.899979673326 247353627.519476413727 1 60275.819480457 2023-11-27T19:40:03.111530+00:00 20007948.619320131838 12345678.899977672845 247353627.519294112921 1 60275.819492045 2023-11-27T19:40:04.112723+00:00 20007948.619340278208 12345678.899980761111 247353627.519317328930 1 60275.819503604 2023-11-27T19:40:05.111338+00:00 20007948.619430862367 12345678.900001062080 247353627.519428223372 1 60275.819515206 2023-11-27T19:40:06.113784+00:00 20007948.619292423129 12345678.900011714548 247353627.519300460815 1 60275.819526636 2023-11-27T19:40:07.101340+00:00 20007948.619622930884 12345678.900021737441 247353627.519640982151 1 60275.819538185 2023-11-27T19:40:08.099170+00:00 20007948.619480334222 12345678.900002488866 247353627.519479125738 1 60275.819549957 2023-11-27T19:40:09.116277+00:00 20007948.619417414069 12345678.899993909523 247353627.519407629967 1 60275.819561386 2023-11-27T19:40:10.103799+00:00 20007948.619238946587 12345678.899992909282 247353627.519228160381 1 60275.819573002 2023-11-27T19:40:11.107390+00:00 20007948.619475893676 12345678.899990299717 247353627.519462496042 1 60275.819584557 2023-11-27T19:40:12.105697+00:00 20007948.619358044118 12345678.900003768504 247353627.519358098507 1 60275.819596116 2023-11-27T19:40:13.104426+00:00 20007948.619395326823 12345678.899980988353 247353627.519372612238 1 60275.819607675 2023-11-27T19:40:14.103137+00:00 20007948.619412448257 12345678.899987002835 247353627.519395768642 1 60275.819619288 2023-11-27T19:40:15.106453+00:00 20007948.619512137026 12345678.900011200458 247353627.519519656897 1 60275.819630785 2023-11-27T19:40:16.099828+00:00 20007948.619339309633 12345678.899995645508 247353627.519331276417 1 60275.819642352 2023-11-27T19:40:17.099194+00:00 20007948.619414318353 12345678.900021545589 247353627.519432187080 1 60275.819653986 2023-11-27T19:40:18.104420+00:00 20007948.619638536125 12345678.899989146739 247353627.519623994827 1 60275.819665569 2023-11-27T19:40:19.105167+00:00 20007948.619462337345 12345678.900009352714 247353627.519468009472 1 60275.819677150 2023-11-27T19:40:20.105797+00:00 20007948.619450133294 12345678.900000751019 247353627.519447177649 1 60275.819688721 2023-11-27T19:40:21.105508+00:00 20007948.619390003383 12345678.900002175942 247353627.519388496876 1 60275.819700321 2023-11-27T19:40:22.107704+00:00 20007948.619419768453 12345678.899997131899 247353627.519413232803 1 60275.819711823 2023-11-27T19:40:23.101477+00:00 20007948.619186528027 12345678.900006374344 247353627.519189208746 1 60275.819723397 2023-11-27T19:40:24.101523+00:00 20007948.619650736451 12345678.900029951707 247353627.519676983356 1 60275.819734929 2023-11-27T19:40:25.097875+00:00 20007948.619317367673 12345678.900000052527 247353627.519313752651 1 60275.819746586 2023-11-27T19:40:26.105032+00:00 20007948.619798414409 12345678.900000354275 247353627.519795089960 1 60275.819758156 2023-11-27T19:40:27.104662+00:00 20007948.619559969753 12345678.900007260963 247353627.519563525915 1 60275.819769657 2023-11-27T19:40:28.098377+00:00 20007948.619541507214 12345678.900013808161 247353627.519551604986 1 60275.819781358 2023-11-27T19:40:29.109318+00:00 20007948.619293361902 12345678.899999743327 247353627.519289404154 1 60275.819792875 2023-11-27T19:40:30.104368+00:00 20007948.619407981634 12345678.899997944012 247353627.519402235746 1 60275.819804403 2023-11-27T19:40:31.100376+00:00 20007948.619405556470 12345678.900011578575 247353627.519413441420 1 60275.819815980 2023-11-27T19:40:32.100650+00:00 20007948.619357414544 12345678.900005646050 247353627.519359350204 1 60275.819827596 2023-11-27T19:40:33.104268+00:00 20007948.619500618428 12345678.899991294369 247353627.519488215446 1 60275.819839529 2023-11-27T19:40:34.135300+00:00 20007948.619400497526 12345678.900000512600 247353627.519397318363 1 60275.819850676 2023-11-27T19:40:35.098404+00:00 20007948.619542974979 12345678.899998990819 247353627.519538283348 1 60275.819862317 2023-11-27T19:40:36.104190+00:00 20007948.619275610894 12345678.899999300018 247353627.519271194935 1 60275.819873922 2023-11-27T19:40:37.106859+00:00 20007948.619415480644 12345678.899997565895 247353627.519409358501 1 60275.819885444 2023-11-27T19:40:38.102399+00:00 20007948.619303673506 12345678.900009650737 247353627.519309639931 1 60275.819897039 2023-11-27T19:40:39.104189+00:00 20007948.619375087321 12345678.899985408410 247353627.519356787205 1 60275.819908614 2023-11-27T19:40:40.104285+00:00 20007948.619431566447 12345678.899999814108 247353627.519427686930 1 60275.819920273 2023-11-27T19:40:41.111537+00:00 20007948.619601190090 12345678.899993252009 247353627.519590735435 1 60275.819931732 2023-11-27T19:40:42.101598+00:00 20007948.619273524731 12345678.899987379089 247353627.519257187843 1 60275.819943352 2023-11-27T19:40:43.105622+00:00 20007948.619257912040 12345678.900006355718 247353627.519260585308 1 60275.819954903 2023-11-27T19:40:44.103610+00:00 20007948.619741026312 12345678.900005152449 247353627.519742488861 1 60275.819966534 2023-11-27T19:40:45.108521+00:00 20007948.619115833193 12345678.900009240955 247353627.519121378660 1 60275.819978110 2023-11-27T19:40:46.108730+00:00 20007948.619404252619 12345678.899989761412 247353627.519390314817 1 60275.819989627 2023-11-27T19:40:47.103798+00:00 20007948.619378242642 12345678.899998119101 247353627.519372671843 1 60275.820001258 2023-11-27T19:40:48.108655+00:00 20007948.619243223220 12345678.900003273040 247353627.519242823124 1 60275.820012801 2023-11-27T19:40:49.106002+00:00 20007948.619568187743 12345678.899981504306 247353627.519546002150 1 60275.820024342 2023-11-27T19:40:50.103137+00:00 20007948.619489192963 12345678.899998411536 247353627.519483923912 1 60275.820035880 2023-11-27T19:40:51.100059+00:00 20007948.619510244578 12345678.900002205744 247353627.519508749247 1 60275.820047477 2023-11-27T19:40:52.102042+00:00 20007948.619350168854 12345678.900003014132 247353627.519349485636 1 60275.820059068 2023-11-27T19:40:53.103423+00:00 20007948.619273766875 12345678.899996502325 247353627.519266545773 1 60275.820070606 2023-11-27T19:40:54.100383+00:00 20007948.619510132819 12345678.900001134723 247353627.519507586956 1 60275.820082239 2023-11-27T19:40:55.105492+00:00 20007948.619358412921 12345678.899995375425 247353627.519350111485 1 60275.820093784 2023-11-27T19:40:56.102918+00:00 20007948.619377486408 12345678.899999849498 247353627.519373655319 1 60275.820105392 2023-11-27T19:40:57.105918+00:00 20007948.619528643787 12345678.899979351088 247353627.519504308701 1 60275.820117000 2023-11-27T19:40:58.108835+00:00 20007948.619689594954 12345678.900005733594 247353627.519691616297 1 60275.820128530 2023-11-27T19:40:59.104983+00:00 20007948.619358614087 12345678.900009354576 247353627.519364297390 1 60275.820140070 2023-11-27T19:41:00.102073+00:00 20007948.619368039072 12345678.899988334626 247353627.519352674484 1 60275.820151655 2023-11-27T19:41:01.103043+00:00 20007948.619581438601 12345678.900004629046 247353627.519582360983 1 60275.820163553 2023-11-27T19:41:02.130942+00:00 20007948.619157858193 12345678.899991691113 247353627.519145846367 1 60275.820174845 2023-11-27T19:41:03.106620+00:00 20007948.619269572198 12345678.899995973334 247353627.519261866808 1 60275.820186414 2023-11-27T19:41:04.106139+00:00 20007948.619525179267 12345678.899992493913 247353627.519513964653 1 60275.820197919 2023-11-27T19:41:05.100243+00:00 20007948.619585443288 12345678.900010365993 247353627.519592136145 1 60275.820209481 2023-11-27T19:41:06.099125+00:00 20007948.619334217161 12345678.900015167892 247353627.519345700741 1 60275.820221046 2023-11-27T19:41:07.098375+00:00 20007948.619557883590 12345678.899981258437 247353627.519535452127 1 60275.820232634 2023-11-27T19:41:08.099546+00:00 20007948.619436096400 12345678.899990169331 247353627.519422560930 1 60275.820244200 2023-11-27T19:41:09.098845+00:00 20007948.619358081371 12345678.899998493493 247353627.519352883101 1 60275.820255802 2023-11-27T19:41:10.101249+00:00 20007948.619226764888 12345678.899990800768 247353627.519213855267 1 60275.820267421 2023-11-27T19:41:11.105207+00:00 20007948.619507819414 12345678.899992816150 247353627.519496947527 1 60275.820279180 2023-11-27T19:41:12.121152+00:00 20007948.619628917426 12345678.899991428480 247353627.519616633654 1 60275.820290531 2023-11-27T19:41:13.101872+00:00 20007948.619252391160 12345678.900001002476 247353627.519249677658 1 60275.820302145 2023-11-27T19:41:14.105286+00:00 20007948.619641099125 12345678.900008773431 247353627.519646167755 1 60275.820313741 2023-11-27T19:41:15.107249+00:00 20007948.619412712753 12345678.900013091043 247353627.519422113895 1 60275.820325321 2023-11-27T19:41:16.107688+00:00 20007948.619306456298 12345678.899987330660 247353627.519290089607 1 60275.820336889 2023-11-27T19:41:17.107229+00:00 20007948.619681823999 12345678.899998994544 247353627.519677132368 1 60275.820348434 2023-11-27T19:41:18.104689+00:00 20007948.619315419346 12345678.899988655001 247353627.519300371408 1 60275.820359969 2023-11-27T19:41:19.101291+00:00 20007948.619330089539 12345678.899983745068 247353627.519310116768 1 60275.820371548 2023-11-27T19:41:20.101769+00:00 20007948.619333069772 12345678.899984892458 247353627.519314259291 1 60275.820383161 2023-11-27T19:41:21.105150+00:00 20007948.619445983320 12345678.900008386001 247353627.519450664520 1 60275.820394784 2023-11-27T19:41:22.109366+00:00 20007948.619288623333 12345678.899994967505 247353627.519279897213 1 60275.820406244 2023-11-27T19:41:23.099474+00:00 20007948.619507338852 12345678.899980312213 247353627.519483953714 1 60275.820417839 2023-11-27T19:41:24.101296+00:00 20007948.619541380554 12345678.899997606874 247353627.519535273314 1 60275.820429441 2023-11-27T19:41:25.103694+00:00 20007948.619472190738 12345678.899983176962 247353627.519451677799 1 60275.820441003 2023-11-27T19:41:26.102651+00:00 20007948.619338389486 12345678.900024123490 247353627.519358813763 1 60275.820452549 2023-11-27T19:41:27.100175+00:00 20007948.619587477297 12345678.899987315759 247353627.519571095705 1 60275.820464212 2023-11-27T19:41:28.107896+00:00 20007948.619292102754 12345678.899997543544 247353627.519285947084 1 60275.820475731 2023-11-27T19:41:29.103187+00:00 20007948.619368549436 12345678.899997547269 247353627.519362390041 1 60275.820487302 2023-11-27T19:41:30.102904+00:00 20007948.619356248528 12345678.899978600442 247353627.519331157207 1 60275.820499029 2023-11-27T19:41:31.116147+00:00 20007948.619369603693 12345678.900007572025 247353627.519373476505 1 60275.820510431 2023-11-27T19:41:32.101228+00:00 20007948.619727805257 12345678.899982402101 247353627.519706487656 1 60275.820522007 2023-11-27T19:41:33.101358+00:00 20007948.619546279311 12345678.899989727885 247353627.519532322884 1 60275.820533656 2023-11-27T19:41:34.107895+00:00 20007948.619182784110 12345678.900010790676 247353627.519189894199 1 60275.820545172 2023-11-27T19:41:35.102847+00:00 20007948.619586791843 12345678.900012651458 247353627.519595742226 1 60275.820556783 2023-11-27T19:41:36.106084+00:00 20007948.619540501386 12345678.899994002655 247353627.519530832767 1 60275.820568272 2023-11-27T19:41:37.098692+00:00 20007948.619380243123 12345678.899997234344 247353627.519373774529 1 60275.820579858 2023-11-27T19:41:38.099701+00:00 20007948.619613509625 12345678.900014571846 247353627.519624382257 1 60275.820591503 2023-11-27T19:41:39.105830+00:00 20007948.619266446680 12345678.900011291727 247353627.519274055958 1 60275.820603026 2023-11-27T19:41:40.101403+00:00 20007948.619415670633 12345678.899981264025 247353627.519393235445 1 60275.820614637 2023-11-27T19:41:41.104642+00:00 20007948.619534097612 12345678.899994432926 247353627.519524842501 1 60275.820626201 2023-11-27T19:41:42.103755+00:00 20007948.619474586099 12345678.899992249906 247353627.519463151693 1 60275.820637800 2023-11-27T19:41:43.105889+00:00 20007948.619476690888 12345678.899994526058 247353627.519467532635 1 60275.820649370 2023-11-27T19:41:44.105548+00:00 20007948.619667850435 12345678.900005722418 247353627.519669890404 1 60275.820660945 2023-11-27T19:41:45.105615+00:00 20007948.619306627661 12345678.900001456961 247353627.519304394722 1 60275.820672514 2023-11-27T19:41:46.105189+00:00 20007948.619380831718 12345678.899978086352 247353627.519355237484 1 60275.820684022 2023-11-27T19:41:47.099547+00:00 20007948.619455572218 12345678.900026097894 247353627.519477963448 1 60275.820695668 2023-11-27T19:41:48.105689+00:00 20007948.619363468140 12345678.900019280612 247353627.519379049540 1 60275.820707252 2023-11-27T19:41:49.106552+00:00 20007948.619359966367 12345678.899975556880 247353627.519331842661 1 60275.820718783 2023-11-27T19:41:50.102829+00:00 20007948.619463317096 12345678.899963451549 247353627.519423067570 1 60275.820730314 2023-11-27T19:41:51.099126+00:00 20007948.619461413473 12345678.900002550334 247353627.519460260868 1 60275.820741929 2023-11-27T19:41:52.102695+00:00 20007948.619267430156 12345678.899978792295 247353627.519242525101 1 60275.820753624 2023-11-27T19:41:53.113123+00:00 20007948.619300749153 12345678.900005144998 247353627.519302189350 1 60275.820765120 2023-11-27T19:41:54.106334+00:00 20007948.619311947376 12345678.899974919856 247353627.519283175468 1 60275.820776652 2023-11-27T19:41:55.102675+00:00 20007948.619509942830 12345678.900015274063 247353627.519521504641 1 60275.820788294 2023-11-27T19:41:56.108618+00:00 20007948.619370389730 12345678.899995584041 247353627.519362300634 1 60275.820799751 2023-11-27T19:41:57.098453+00:00 20007948.619646701962 12345678.899995747954 247353627.519638746977 1 60275.820811443 2023-11-27T19:41:58.108658+00:00 20007948.619327303022 12345678.900006160140 247353627.519329786301 1 60275.820822931 2023-11-27T19:41:59.101221+00:00 20007948.619542095810 12345678.899994540960 247353627.519532948732 1 60275.820834477 2023-11-27T19:42:00.098817+00:00 20007948.619298167527 12345678.899995468557 247353627.519289940596 1 60275.820846063 2023-11-27T19:42:01.099872+00:00 20007948.619439970702 12345678.899983916432 247353627.519420176744 1 60275.820857687 2023-11-27T19:42:02.104204+00:00 20007948.619320519269 12345678.899981727824 247353627.519298553467 1 60275.820869353 2023-11-27T19:42:03.112051+00:00 20007948.619404412806 12345678.900000503287 247353627.519401222467 1 60275.820880889 2023-11-27T19:42:04.108850+00:00 20007948.619530301541 12345678.899986667559 247353627.519513249397 1 60275.820892467 2023-11-27T19:42:05.109184+00:00 20007948.619630858302 12345678.900003001094 247353627.519630193710 1 60275.820904044 2023-11-27T19:42:06.109335+00:00 20007948.619414098561 12345678.900002289563 247353627.519412696362 1 60275.820915565 2023-11-27T19:42:07.104823+00:00 20007948.619550645351 12345678.899996928871 247353627.519543886185 1 60275.820927118 2023-11-27T19:42:08.103027+00:00 20007948.619216643274 12345678.899988874793 247353627.519201844931 1 60275.820938739 2023-11-27T19:42:09.107018+00:00 20007948.619603261352 12345678.900005633011 247353627.519605219364 1 60275.820950334 2023-11-27T19:42:10.108845+00:00 20007948.619181696326 12345678.899994550273 247353627.519172549248 1 60275.820961855 2023-11-27T19:42:11.104250+00:00 20007948.619580652565 12345678.899998527020 247353627.519575476646 1 60275.820973416 2023-11-27T19:42:12.103110+00:00 20007948.619435269386 12345678.899999193847 247353627.519430786371 1 60275.820985118 2023-11-27T19:42:13.114207+00:00 20007948.619326721877 12345678.899986457080 247353627.519309461117 1 60275.820996580 2023-11-27T19:42:14.104490+00:00 20007948.619217719883 12345678.899988053367 247353627.519202083349 1 60275.821008117 2023-11-27T19:42:15.101287+00:00 20007948.619394607842 12345678.900013817474 247353627.519404709339 1 60275.821019745 2023-11-27T19:42:16.105975+00:00 20007948.619360208511 12345678.899972870946 247353627.519329369068 1 60275.821031354 2023-11-27T19:42:17.108999+00:00 20007948.619386140257 12345678.900011768565 247353627.519394218922 1 60275.821042860 2023-11-27T19:42:18.103126+00:00 20007948.619630619884 12345678.900000683963 247353627.519627630711 1 60275.821054430 2023-11-27T19:42:19.102772+00:00 20007948.619584653527 12345678.899987921119 247353627.519568890333 1 60275.821065993 2023-11-27T19:42:20.101778+00:00 20007948.619430493563 12345678.900015605614 247353627.519442379475 1 60275.821077629 2023-11-27T19:42:21.107098+00:00 20007948.619339354336 12345678.899990430102 247353627.519326090813 1 60275.821089138 2023-11-27T19:42:22.101494+00:00 20007948.619417920709 12345678.899969274178 247353627.519383490086 1 60275.821100764 2023-11-27T19:42:23.106042+00:00 20007948.619636978954 12345678.899998063222 247353627.519631356001 1 60275.821112308 2023-11-27T19:42:24.103375+00:00 20007948.619305111468 12345678.899988897145 247353627.519290298223 1 60275.821123946 2023-11-27T19:42:25.108923+00:00 20007948.619399238378 12345678.899985406548 247353627.519380956888 1 60275.821135588 2023-11-27T19:42:26.114780+00:00 20007948.619416087866 12345678.899997154251 247353627.519409537315 1 60275.821147023 2023-11-27T19:42:27.102798+00:00 20007948.619404383004 12345678.899994777516 247353627.519395470619 1 60275.821158648 2023-11-27T19:42:28.107158+00:00 20007948.619303435087 12345678.900004729629 247353627.519304484129 1 60275.821170131 2023-11-27T19:42:29.099319+00:00 20007948.619595732540 12345678.899989955127 247353627.519582003355 1 60275.821181718 2023-11-27T19:42:30.100457+00:00 20007948.619281642139 12345678.899992750958 247353627.519270718098 1 60275.821193309 2023-11-27T19:42:31.101847+00:00 20007948.619496777654 12345678.899998486042 247353627.519491553307 1 60275.821204921 2023-11-27T19:42:32.105140+00:00 20007948.619402941316 12345678.899987662211 247353627.519386917353 1 60275.821216474 2023-11-27T19:42:33.103331+00:00 20007948.619309980422 12345678.900016121566 247353627.519322425127 1 60275.821228065 2023-11-27T19:42:34.104762+00:00 20007948.619331635535 12345678.899989416823 247353627.519317358732 1 60275.821239612 2023-11-27T19:42:35.102464+00:00 20007948.619350135326 12345678.899979807436 247353627.519326239824 1 60275.821251231 2023-11-27T19:42:36.106338+00:00 20007948.619412355125 12345678.899984659627 247353627.519393324852 1 60275.821262788 2023-11-27T19:42:37.104929+00:00 20007948.619423646480 12345678.900002926588 247353627.519422888756 1 60275.821274351 2023-11-27T19:42:38.103924+00:00 20007948.619444526732 12345678.899994378909 247353627.519435197115 1 60275.821285933 2023-11-27T19:42:39.104641+00:00 20007948.619409646839 12345678.900007229298 247353627.519413173199 1 60275.821297450 2023-11-27T19:42:40.099721+00:00 20007948.619133647531 12345678.899980835617 247353627.519110798836 1 60275.821309060 2023-11-27T19:42:41.102776+00:00 20007948.619558230042 12345678.900018328801 247353627.519572854042 1 60275.821320609 2023-11-27T19:42:42.100658+00:00 20007948.619312040508 12345678.900010658428 247353627.519318997860 1 60275.821332192 2023-11-27T19:42:43.101338+00:00 20007948.619468644261 12345678.900009909645 247353627.519474864006 1 60275.821343744 2023-11-27T19:42:44.099498+00:00 20007948.619440592825 12345678.900005858392 247353627.519442737103 1 60275.821355314 2023-11-27T19:42:45.099122+00:00 20007948.619593296200 12345678.900020491332 247353627.519610077143 1 60275.821367059 2023-11-27T19:42:46.113926+00:00 20007948.619425639510 12345678.899986950681 247353627.519408881664 1 60275.821378566 2023-11-27T19:42:47.108081+00:00 20007948.619270939380 12345678.899998655543 247353627.519265919924 1 60275.821390079 2023-11-27T19:42:48.102873+00:00 20007948.619508691132 12345678.899995606393 247353627.519500583410 1 60275.821401643 2023-11-27T19:42:49.101977+00:00 20007948.619175765663 12345678.899984464049 247353627.519156545401 1 60275.821413172 2023-11-27T19:42:50.098067+00:00 20007948.619399294257 12345678.900030864403 247353627.519426465034 1 60275.821424817 2023-11-27T19:42:51.104158+00:00 20007948.619518756866 12345678.899993240833 247353627.519508302212 1 60275.821436431 2023-11-27T19:42:52.107661+00:00 20007948.619342561811 12345678.900005960837 247353627.519344836473 1 60275.821448033 2023-11-27T19:42:53.110026+00:00 20007948.619191210717 12345678.899984821677 247353627.519172340631 1 60275.821459538 2023-11-27T19:42:54.104100+00:00 20007948.619606610388 12345678.900012506172 247353627.519615411758 1 60275.821471155 2023-11-27T19:42:55.107746+00:00 20007948.619416739792 12345678.899995438755 247353627.519408494234 1 60275.821482646 2023-11-27T19:42:56.100615+00:00 20007948.619450137019 12345678.899993915111 247353627.519440352917 1 60275.821494276 2023-11-27T19:42:57.105422+00:00 20007948.619212027639 12345678.900000715628 247353627.519209057093 1 60275.821505826 2023-11-27T19:42:58.103375+00:00 20007948.619503024966 12345678.899992970750 247353627.519492298365 1 60275.821517464 2023-11-27T19:42:59.108923+00:00 20007948.619467556477 12345678.899973897263 247353627.519437760115 1 60275.821529036 2023-11-27T19:43:00.108762+00:00 20007948.619453761727 12345678.899990579113 247353627.519440650940 1 60275.821540600 2023-11-27T19:43:01.107867+00:00 20007948.619554840028 12345678.900017790496 247353627.519568949938 1 60275.821552269 2023-11-27T19:43:02.116019+00:00 20007948.619272172451 12345678.899996297434 247353627.519264787436 1 60275.821563801 2023-11-27T19:43:03.112371+00:00 20007948.619446463883 12345678.900009157136 247353627.519451916218 1 60275.821575291 2023-11-27T19:43:04.105166+00:00 20007948.619343739003 12345678.899995563552 247353627.519335597754 1 60275.821586865 2023-11-27T19:43:05.105181+00:00 20007948.619374793023 12345678.900010546669 247353627.519381642342 1 60275.821598440 2023-11-27T19:43:06.105245+00:00 20007948.619581282139 12345678.899980627000 247353627.519558221102 1 60275.821610022 2023-11-27T19:43:07.105879+00:00 20007948.619065709412 12345678.899987848476 247353627.519049853086 1 60275.821621570 2023-11-27T19:43:08.103631+00:00 20007948.619761805981 12345678.899999745190 247353627.519757837057 1 60275.821633158 2023-11-27T19:43:09.104875+00:00 20007948.619413908571 12345678.900016637519 247353627.519426852465 1 60275.821644756 2023-11-27T19:43:10.106946+00:00 20007948.619335979223 12345678.899981908500 247353627.519314199686 1 60275.821656273 2023-11-27T19:43:11.101953+00:00 20007948.619557213038 12345678.899994228035 247353627.519547730684 1 60275.821667929 2023-11-27T19:43:12.109067+00:00 20007948.619435872883 12345678.900005571544 247353627.519437760115 1 60275.821679395 2023-11-27T19:43:13.099690+00:00 20007948.619471516460 12345678.899985736236 247353627.519453555346 1 60275.821691023 2023-11-27T19:43:14.104367+00:00 20007948.619425665587 12345678.899992089719 247353627.519414037466 1 60275.821702602 2023-11-27T19:43:15.104849+00:00 20007948.619273982942 12345678.899999860674 247353627.519270151854 1 60275.821714171 2023-11-27T19:43:16.104407+00:00 20007948.619415044785 12345678.900011930615 247353627.519423276186 1 60275.821725700 2023-11-27T19:43:17.100457+00:00 20007948.619198929518 12345678.899988407269 247353627.519183635712 1 60275.821737309 2023-11-27T19:43:18.103478+00:00 20007948.619590975344 12345678.900013132021 247353627.519600391388 1 60275.821748885 2023-11-27T19:43:19.103700+00:00 20007948.619470495731 12345678.899974731728 247353627.519441545010 1 60275.821760488 2023-11-27T19:43:20.106134+00:00 20007948.619562156498 12345678.899991525337 247353627.519549965858 1 60275.821772026 2023-11-27T19:43:21.103091+00:00 20007948.619210805744 12345678.900005685166 247353627.519212812185 1 60275.821783609 2023-11-27T19:43:22.103777+00:00 20007948.619497802109 12345678.899996174499 247353627.519490271807 1 60275.821795185 2023-11-27T19:43:23.103963+00:00 20007948.619466889650 12345678.900003256276 247353627.519466459751 1 60275.821806740 2023-11-27T19:43:24.102328+00:00 20007948.619369812310 12345678.899989901111 247353627.519356012344 1 60275.821818393 2023-11-27T19:43:25.109171+00:00 20007948.619472131133 12345678.900012835860 247353627.519481301308 1 60275.821829953 2023-11-27T19:43:26.107917+00:00 20007948.619363836944 12345678.899999342859 247353627.519359499216 1 60275.821841618 2023-11-27T19:43:27.115773+00:00 20007948.619453590363 12345678.899997262284 247353627.519447147846 1 60275.821853024 2023-11-27T19:43:28.101245+00:00 20007948.619268655777 12345678.900006368756 247353627.519271314144 1 60275.821864651 2023-11-27T19:43:29.105840+00:00 20007948.619298793375 12345678.899955321103 247353627.519250422716 1 60275.821876195 2023-11-27T19:43:30.103242+00:00 20007948.619436003268 12345678.900015128776 247353627.519447416067 1 60275.821887782 2023-11-27T19:43:31.104331+00:00 20007948.619362439960 12345678.899977939203 247353627.519336700439 1 60275.821899398 2023-11-27T19:43:32.108021+00:00 20007948.619336195290 12345678.900004288182 247353627.519336789846 1 60275.821910965 2023-11-27T19:43:33.107397+00:00 20007948.619218494743 12345678.900004526600 247353627.519219338894 1 60275.821922468 2023-11-27T19:43:34.101190+00:00 20007948.619550555944 12345678.900009216741 247353627.519556075335 1 60275.821934044 2023-11-27T19:43:35.101428+00:00 20007948.619485694915 12345678.899997979403 247353627.519479990005 1 60275.821945774 2023-11-27T19:43:36.114905+00:00 20007948.619357276708 12345678.899991139770 247353627.519344747066 1 60275.821957258 2023-11-27T19:43:37.107049+00:00 20007948.619374409318 12345678.899999206886 247353627.519369900227 1 60275.821968774 2023-11-27T19:43:38.102101+00:00 20007948.619376935065 12345678.899982742965 247353627.519355982542 1 60275.821980365 2023-11-27T19:43:39.103524+00:00 20007948.619524709880 12345678.900013672188 247353627.519534707069 1 60275.821991900 2023-11-27T19:43:40.100147+00:00 20007948.619205225259 12345678.899979066104 247353627.519180595875 1 60275.822003560 2023-11-27T19:43:41.107552+00:00 20007948.619471997023 12345678.900000188500 247353627.519468486309 1 60275.822015094 2023-11-27T19:43:42.104119+00:00 20007948.619358319789 12345678.899974651635 247353627.519329279661 1 60275.822026637 2023-11-27T19:43:43.101442+00:00 20007948.619493462145 12345678.900014769286 247353627.519504517317 1 60275.822038194 2023-11-27T19:43:44.099986+00:00 20007948.619343094528 12345678.899992337450 247353627.519331753254 1 60275.822049807 2023-11-27T19:43:45.103311+00:00 20007948.619560658932 12345678.899986872450 247353627.519543826580 1 60275.822061352 2023-11-27T19:43:46.100851+00:00 20007948.619380038232 12345678.899975221604 247353627.519351541996 1 60275.822073143 2023-11-27T19:43:47.119522+00:00 20007948.619509067386 12345678.900017639622 247353627.519523024559 1 60275.822084484 2023-11-27T19:43:48.099384+00:00 20007948.619403105229 12345678.900001822039 247353627.519401222467 1 60275.822096111 2023-11-27T19:43:49.104028+00:00 20007948.619445949793 12345678.899963293225 247353627.519405543804 1 60275.822107646 2023-11-27T19:43:50.100579+00:00 20007948.619385473430 12345678.900003818795 247353627.519385606050 1 60275.822119310 2023-11-27T19:43:51.108357+00:00 20007948.619346663356 12345678.899998748675 247353627.519341707230 1 60275.822130851 2023-11-27T19:43:52.105566+00:00 20007948.619328159839 12345678.899981260300 247353627.519305735826 1 60275.822142381 2023-11-27T19:43:53.101692+00:00 20007948.619556847960 12345678.900002634153 247353627.519555777311 1 60275.822154019 2023-11-27T19:43:54.107254+00:00 20007948.619397126138 12345678.900006704032 247353627.519400149584 1 60275.822165560 2023-11-27T19:43:55.104335+00:00 20007948.619329214096 12345678.899989044294 247353627.519314557314 1 60275.822177134 2023-11-27T19:43:56.104383+00:00 20007948.619476210326 12345678.900002123788 247353627.519474625587 1 60275.822188686 2023-11-27T19:43:57.102474+00:00 20007948.619530498981 12345678.899984505028 247353627.519511312246 1 60275.822200238 2023-11-27T19:43:58.100597+00:00 20007948.619229327887 12345678.899981923401 247353627.519207537174 1 60275.822211851 2023-11-27T19:43:59.103964+00:00 20007948.619144815952 12345678.900005912408 247353627.519147038460 1 60275.822223464 2023-11-27T19:44:00.107248+00:00 20007948.619487740099 12345678.899962902069 247353627.519446939230 1 60275.822235010 2023-11-27T19:44:01.104824+00:00 20007948.619217041880 12345678.899974476546 247353627.519187808037 1 60275.822246693 2023-11-27T19:44:02.114303+00:00 20007948.619600985199 12345678.900002388284 247353627.519599676132 1 60275.822258236 2023-11-27T19:44:03.111606+00:00 20007948.619304396212 12345678.899982955307 247353627.519283652306 1 60275.822269757 2023-11-27T19:44:04.106999+00:00 20007948.619591113180 12345678.900006908923 247353627.519594341516 1 60275.822281343 2023-11-27T19:44:05.108062+00:00 20007948.619396682829 12345678.900010844693 247353627.519403845072 1 60275.822292894 2023-11-27T19:44:06.106062+00:00 20007948.619406454265 12345678.899993073195 247353627.519395828247 1 60275.822304421 2023-11-27T19:44:07.101929+00:00 20007948.619159810245 12345678.899978810921 247353627.519134938717 1 60275.822316055 2023-11-27T19:44:08.107144+00:00 20007948.619515378028 12345678.900000616908 247353627.519512325525 1 60275.822327544 2023-11-27T19:44:09.099769+00:00 20007948.619400206953 12345678.899995645508 247353627.519392162561 1 60275.822339206 2023-11-27T19:44:10.107354+00:00 20007948.619371045381 12345678.899980854243 247353627.519348204136 1 60275.822350726 2023-11-27T19:44:11.102700+00:00 20007948.619447946548 12345678.900000024587 247353627.519444286823 1 60275.822362296 2023-11-27T19:44:12.102371+00:00 20007948.619462043047 12345678.900011654943 247353627.519470006227 1 60275.822373888 2023-11-27T19:44:13.103862+00:00 20007948.619206361473 12345678.900003764778 247353627.519206434488 1 60275.822385513 2023-11-27T19:44:14.108334+00:00 20007948.619316380471 12345678.899991363287 247353627.519304037094 1 60275.822396994 2023-11-27T19:44:15.100290+00:00 20007948.619418371469 12345678.899973688647 247353627.519388377666 1 60275.822408627 2023-11-27T19:44:16.105359+00:00 20007948.619484104216 12345678.900026936084 247353627.519507348537 1 60275.822420189 2023-11-27T19:44:17.104297+00:00 20007948.619510900229 12345678.899975216016 247353627.519482403994 1 60275.822431745 2023-11-27T19:44:18.102724+00:00 20007948.619525544345 12345678.900019573048 247353627.519541442394 1 60275.822443315 2023-11-27T19:44:19.102407+00:00 20007948.619376733899 12345678.899997727945 247353627.519370794296 1 60275.822454865 2023-11-27T19:44:20.100327+00:00 20007948.619519080967 12345678.900006121024 247353627.519521504641 1 60275.822466511 2023-11-27T19:44:21.106550+00:00 20007948.619418624789 12345678.899990005419 247353627.519404917955 1 60275.822478024 2023-11-27T19:44:22.101302+00:00 20007948.619487658143 12345678.899991530925 247353627.519475519657 1 60275.822489628 2023-11-27T19:44:23.103848+00:00 20007948.619548764080 12345678.900007084012 247353627.519552141428 1 60275.822501231 2023-11-27T19:44:24.106375+00:00 20007948.619223382324 12345678.899985501543 247353627.519205182791 1 60275.822512838 2023-11-27T19:44:25.109219+00:00 20007948.619405899197 12345678.900004053488 247353627.519406259060 1 60275.822524326 2023-11-27T19:44:26.101766+00:00 20007948.619300976396 12345678.899998180568 247353627.519295454025 1 60275.822535941 2023-11-27T19:44:27.105310+00:00 20007948.619383588433 12345678.899992115796 247353627.519371986389 1 60275.822547560 2023-11-27T19:44:28.109204+00:00 20007948.619419690222 12345678.899986267090 247353627.519402265549 1 60275.822559075 2023-11-27T19:44:29.104084+00:00 20007948.619406338781 12345678.900003423914 247353627.519406080246 1 60275.822570664 2023-11-27T19:44:30.105344+00:00 20007948.619353048503 12345678.899995991960 247353627.519345343113 1 60275.822582264 2023-11-27T19:44:31.107611+00:00 20007948.619411032647 12345678.899988183752 247353627.519395500422 1 60275.822593913 2023-11-27T19:44:32.114088+00:00 20007948.619375880808 12345678.899995923042 247353627.519368112087 1 60275.822605462 2023-11-27T19:44:33.111938+00:00 20007948.619637005031 12345678.900010926649 247353627.519644230604 1 60275.822616957 2023-11-27T19:44:34.105070+00:00 20007948.619322210550 12345678.899992516264 247353627.519311040640 1 60275.822628513 2023-11-27T19:44:35.103477+00:00 20007948.619229245931 12345678.900009099394 247353627.519234657288 1 60275.822640060 2023-11-27T19:44:36.101170+00:00 20007948.619407556951 12345678.899986773729 247353627.519390642643 1 60275.822651722 2023-11-27T19:44:37.108827+00:00 20007948.619616419077 12345678.900002317503 247353627.519615054131 1 60275.822663221 2023-11-27T19:44:38.102282+00:00 20007948.619545776397 12345678.900005178526 247353627.519547283649 1 60275.822674840 2023-11-27T19:44:39.106152+00:00 20007948.619398292154 12345678.900007365271 247353627.519401967525 1 60275.822686404 2023-11-27T19:44:40.105282+00:00 20007948.619360662997 12345678.899974213913 247353627.519331187010 1 60275.822697895 2023-11-27T19:44:41.098136+00:00 20007948.619441606104 12345678.899993158877 247353627.519431054592 1 60275.822709501 2023-11-27T19:44:42.100908+00:00 20007948.619294013828 12345678.900004737079 247353627.519295066595 1 60275.822721122 2023-11-27T19:44:43.104935+00:00 20007948.619553312659 12345678.900005692616 247353627.519555330276 1 60275.822732688 2023-11-27T19:44:44.104269+00:00 20007948.619432911277 12345678.900003086776 247353627.519432306290 1 60275.822744267 2023-11-27T19:44:45.104639+00:00 20007948.619575224817 12345678.899987502024 247353627.519559025764 1 60275.822755891 2023-11-27T19:44:46.108966+00:00 20007948.619461379945 12345678.899981854483 247353627.519439548254 1 60275.822767436 2023-11-27T19:44:47.106429+00:00 20007948.619167391211 12345678.899999665096 247353627.519163370132 1 60275.822778983 2023-11-27T19:44:48.104147+00:00 20007948.619507938623 12345678.899993944913 247353627.519498199224 1 60275.822790570 2023-11-27T19:44:49.105217+00:00 20007948.619225904346 12345678.900000017136 247353627.519222199917 1 60275.822802155 2023-11-27T19:44:50.106223+00:00 20007948.619287222624 12345678.899986136705 247353627.519269675016 1 60275.822813688 2023-11-27T19:44:51.102621+00:00 20007948.619310848415 12345678.899971593171 247353627.519278764725 1 60275.822825316 2023-11-27T19:44:52.107346+00:00 20007948.619413774461 12345678.900009509176 247353627.519419580698 1 60275.822836836 2023-11-27T19:44:53.102647+00:00 20007948.619297657162 12345678.900002762675 247353627.519296735525 1 60275.822848438 2023-11-27T19:44:54.105037+00:00 20007948.619430139661 12345678.899983577430 247353627.519410014153 1 60275.822859963 2023-11-27T19:44:55.100822+00:00 20007948.619456768036 12345678.899990251288 247353627.519443333149 1 60275.822871650 2023-11-27T19:44:56.110579+00:00 20007948.619574707001 12345678.899993041530 247353627.519564032555 1 60275.822883125 2023-11-27T19:44:57.101984+00:00 20007948.619401566684 12345678.900008324534 247353627.519406199455 1 60275.822894719 2023-11-27T19:44:58.103759+00:00 20007948.619243182242 12345678.899990569800 247353627.519230037928 1 60275.822906328 2023-11-27T19:44:59.106727+00:00 20007948.619136016816 12345678.899989724159 247353627.519122034311 1 60275.822917838 2023-11-27T19:45:00.101222+00:00 20007948.619567222893 12345678.900014284998 247353627.519577801228 1 60275.822929446 2023-11-27T19:45:01.104106+00:00 20007948.619358595461 12345678.899991303682 247353627.519346207380 1 60275.822941172 2023-11-27T19:45:02.117299+00:00 20007948.619379870594 12345678.899995742366 247353627.519371926785 1 60275.822952741 2023-11-27T19:45:03.116832+00:00 20007948.619429238141 12345678.900001782924 247353627.519427329302 1 60275.822964299 2023-11-27T19:45:04.115444+00:00 20007948.619463276118 12345678.900008732453 247353627.519468307495 1 60275.822975814 2023-11-27T19:45:05.110334+00:00 20007948.619420580566 12345678.900018509477 247353627.519435405731 1 60275.822987349 2023-11-27T19:45:06.106933+00:00 20007948.619289059192 12345678.899976205081 247353627.519261568785 1 60275.822999017 2023-11-27T19:45:07.115045+00:00 20007948.619229212403 12345678.900002440438 247353627.519227981567 1 60275.823010398 2023-11-27T19:45:08.098397+00:00 20007948.619326118380 12345678.900003006682 247353627.519325435162 1 60275.823022070 2023-11-27T19:45:09.106850+00:00 20007948.619620420039 12345678.899989765137 247353627.519606471062 1 60275.823033588 2023-11-27T19:45:10.102003+00:00 20007948.619582187384 12345678.900009669363 247353627.519588142633 1 60275.823045203 2023-11-27T19:45:11.105543+00:00 20007948.619160402566 12345678.899967145175 247353627.519123852253 1 60275.823056762 2023-11-27T19:45:12.104265+00:00 20007948.619475603104 12345678.899983411655 247353627.519455313683 1 60275.823068353 2023-11-27T19:45:13.105737+00:00 20007948.619448512793 12345678.900008041412 247353627.519452869892 1 60275.823079868 2023-11-27T19:45:14.100623+00:00 20007948.619391996413 12345678.899995448068 247353627.519383758307 1 60275.823091533 2023-11-27T19:45:15.108476+00:00 20007948.619489967823 12345678.900006594136 247353627.519492864609 1 60275.823103003 2023-11-27T19:45:16.099433+00:00 20007948.619541481137 12345678.900012597442 247353627.519550383091 1 60275.823114582 2023-11-27T19:45:17.099897+00:00 20007948.619410611689 12345678.899997919798 247353627.519404828548 1 60275.823126168 2023-11-27T19:45:18.100909+00:00 20007948.619442701340 12345678.899988245219 247353627.519427239895 1 60275.823137714 2023-11-27T19:45:19.098436+00:00 20007948.619449563324 12345678.899989552796 247353627.519435405731 1 60275.823149294 2023-11-27T19:45:20.099027+00:00 20007948.619179110974 12345678.900004228577 247353627.519179642200 1 60275.823160891 2023-11-27T19:45:21.101033+00:00 20007948.619535293430 12345678.899979218841 247353627.519510835409 1 60275.823172463 2023-11-27T19:45:22.100789+00:00 20007948.619275122881 12345678.899989591911 247353627.519261032343 1 60275.823184127 2023-11-27T19:45:23.108600+00:00 20007948.619470484555 12345678.899991961196 247353627.519458740950 1 60275.823195613 2023-11-27T19:45:24.101012+00:00 20007948.619510557503 12345678.900011081249 247353627.519517958164 1 60275.823207164 2023-11-27T19:45:25.098945+00:00 20007948.619360014796 12345678.899996418506 247353627.519352734089 1 60275.823218790 2023-11-27T19:45:26.103491+00:00 20007948.619274325669 12345678.899993222207 247353627.519263833761 1 60275.823230319 2023-11-27T19:45:27.099556+00:00 20007948.619441855699 12345678.900012072176 247353627.519450247288 1 60275.823241909 2023-11-27T19:45:28.100907+00:00 20007948.619552697986 12345678.899993760511 247353627.519542753696 1 60275.823253473 2023-11-27T19:45:29.100058+00:00 20007948.619148507714 12345678.899980422109 247353627.519125223160 1 60275.823265057 2023-11-27T19:45:30.100912+00:00 20007948.619493719190 12345678.899994442239 247353627.519484460354 1 60275.823276662 2023-11-27T19:45:31.103613+00:00 20007948.619400922209 12345678.900004612282 247353627.519401848316 1 60275.823288260 2023-11-27T19:45:32.105664+00:00 20007948.619381889701 12345678.899997331202 247353627.519375503063 1 60275.823299835 2023-11-27T19:45:33.105770+00:00 20007948.619471713901 12345678.899978138506 247353627.519446134567 1 60275.823311369 2023-11-27T19:45:34.102329+00:00 20007948.619418397546 12345678.900000633672 247353627.519415318966 1 60275.823323017 2023-11-27T19:45:35.108648+00:00 20007948.619423296303 12345678.900017186999 247353627.519436806440 1 60275.823334590 2023-11-27T19:45:36.108570+00:00 20007948.619272384793 12345678.900007979944 247353627.519276678562 1 60275.823346157 2023-11-27T19:45:37.107941+00:00 20007948.619400799274 12345678.899993969128 247353627.519391059875 1 60275.823357746 2023-11-27T19:45:38.109237+00:00 20007948.619554515928 12345678.899987628683 247353627.519538462162 1 60275.823369284 2023-11-27T19:45:39.106151+00:00 20007948.619473777711 12345678.899997340515 247353627.519467443228 1 60275.823380862 2023-11-27T19:45:40.106517+00:00 20007948.619398705661 12345678.899990180507 247353627.519385188818 1 60275.823392384 2023-11-27T19:45:41.101956+00:00 20007948.619409918785 12345678.899987818673 247353627.519394040108 1 60275.823403985 2023-11-27T19:45:42.104328+00:00 20007948.619638223201 12345678.900018293411 247353627.519652843475 1 60275.823415544 2023-11-27T19:45:43.103031+00:00 20007948.619451690465 12345678.900017371401 247353627.519465386868 1 60275.823427121 2023-11-27T19:45:44.103231+00:00 20007948.619421131909 12345678.899991156533 247353627.519408583641 1 60275.823438650 2023-11-27T19:45:45.099331+00:00 20007948.619458682835 12345678.900012137368 247353627.519467115402 1 60275.823450699 2023-11-27T19:45:46.140336+00:00 20007948.619479559362 12345678.900019921362 247353627.519495785236 1 60275.823461859 2023-11-27T19:45:47.104672+00:00 20007948.619363758713 12345678.900005010888 247353627.519365072250 1 60275.823473376 2023-11-27T19:45:48.099655+00:00 20007948.619501937181 12345678.900019660592 247353627.519517898560 1 60275.823485019 2023-11-27T19:45:49.105624+00:00 20007948.619483318180 12345678.899992998689 247353627.519472628832 1 60275.823496623 2023-11-27T19:45:50.108279+00:00 20007948.619510490447 12345678.900018243119 247353627.519525051117 1 60275.823508169 2023-11-27T19:45:51.105806+00:00 20007948.619277041405 12345678.899973332882 247353627.519246667624 1 60275.823519709 2023-11-27T19:45:52.102825+00:00 20007948.619601443410 12345678.900006264448 247353627.519604027271 1 60275.823531328 2023-11-27T19:45:53.106728+00:00 20007948.619597956538 12345678.899979580194 247353627.519573867321 1 60275.823542838 2023-11-27T19:45:54.101217+00:00 20007948.619350809604 12345678.899990832433 247353627.519337952137 1 60275.823554434 2023-11-27T19:45:55.103111+00:00 20007948.619260240346 12345678.900007637218 247353627.519264191389 1 60275.823565991 2023-11-27T19:45:56.101603+00:00 20007948.619604498148 12345678.900006487966 247353627.519607275724 1 60275.823577623 2023-11-27T19:45:57.106641+00:00 20007948.619463946670 12345678.899978835136 247353627.519439101219 1 60275.823589185 2023-11-27T19:45:58.105618+00:00 20007948.619488943368 12345678.900012183934 247353627.519497454166 1 60275.823600747 2023-11-27T19:45:59.104552+00:00 20007948.619493585080 12345678.899993356317 247353627.519483238459 1 60275.823612291 2023-11-27T19:46:00.101930+00:00 20007948.619381751865 12345678.899998117238 247353627.519376188517 1 60275.823623918 2023-11-27T19:46:01.106490+00:00 20007948.619448319077 12345678.899994207546 247353627.519438803196 1 60275.823635878 2023-11-27T19:46:02.139873+00:00 20007948.619558446109 12345678.900002028793 247353627.519556790590 1 60275.823647084 2023-11-27T19:46:03.108011+00:00 20007948.619200482965 12345678.899976504967 247353627.519173264503 1 60275.823658651 2023-11-27T19:46:04.107475+00:00 20007948.619120795280 12345678.899989720434 247353627.519106835127 1 60275.823670204 2023-11-27T19:46:05.105654+00:00 20007948.619556318969 12345678.900009019300 247353627.519561618567 1 60275.823681687 2023-11-27T19:46:06.097787+00:00 20007948.619403164834 12345678.899981603026 247353627.519381076097 1 60275.823693260 2023-11-27T19:46:07.097667+00:00 20007948.619240973145 12345678.900013007224 247353627.519250273705 1 60275.823704886 2023-11-27T19:46:08.102194+00:00 20007948.619183879346 12345678.900000741705 247353627.519180923700 1 60275.823716490 2023-11-27T19:46:09.104703+00:00 20007948.619738969952 12345678.900007627904 247353627.519742906094 1 60275.823728006 2023-11-27T19:46:10.099746+00:00 20007948.619227606803 12345678.900016564876 247353627.519240498543 1 60275.823739625 2023-11-27T19:46:11.103559+00:00 20007948.619443140924 12345678.899977622554 247353627.519417077303 1 60275.823751186 2023-11-27T19:46:12.102469+00:00 20007948.619409743696 12345678.899989334866 247353627.519395381212 1 60275.823762775 2023-11-27T19:46:13.103803+00:00 20007948.619520444423 12345678.900001505390 247353627.519518256187 1 60275.823774299 2023-11-27T19:46:14.099385+00:00 20007948.619273398072 12345678.899994710460 247353627.519264400005 1 60275.823785872 2023-11-27T19:46:15.099328+00:00 20007948.619475807995 12345678.900023141876 247353627.519495248795 1 60275.823797470 2023-11-27T19:46:16.101399+00:00 20007948.619379833341 12345678.899991331622 247353627.519367456436 1 60275.823809036 2023-11-27T19:46:17.100679+00:00 20007948.619754780084 12345678.899977697060 247353627.519728779793 1 60275.823820686 2023-11-27T19:46:18.107261+00:00 20007948.619375973940 12345678.899996729568 247353627.519369006157 1 60275.823832172 2023-11-27T19:46:19.099701+00:00 20007948.619400072843 12345678.899993833154 247353627.519390225410 1 60275.823843786 2023-11-27T19:46:20.103151+00:00 20007948.619366340339 12345678.900021832436 247353627.519384473562 1 60275.823855415 2023-11-27T19:46:21.107854+00:00 20007948.619407828897 12345678.899984585121 247353627.519388735294 1 60275.823866955 2023-11-27T19:46:22.104947+00:00 20007948.619619902223 12345678.899986499920 247353627.519602715969 1 60275.823878586 2023-11-27T19:46:23.109830+00:00 20007948.619584731758 12345678.899988010526 247353627.519569039345 1 60275.823890123 2023-11-27T19:46:24.106588+00:00 20007948.619278971106 12345678.899992112070 247353627.519267380238 1 60275.823901639 2023-11-27T19:46:25.101614+00:00 20007948.619401507080 12345678.899986265227 247353627.519384086132 1 60275.823913305 2023-11-27T19:46:26.109578+00:00 20007948.619459312409 12345678.900003651157 247353627.519459247589 1 60275.823924802 2023-11-27T19:46:27.102936+00:00 20007948.619224265218 12345678.899983443320 247353627.519204020500 1 60275.823936351 2023-11-27T19:46:28.100697+00:00 20007948.619615778327 12345678.900001147762 247353627.519613206387 1 60275.823947913 2023-11-27T19:46:29.099705+00:00 20007948.619368847460 12345678.900002257898 247353627.519367426634 1 60275.823959553 2023-11-27T19:46:30.105372+00:00 20007948.619367510080 12345678.900014469400 247353627.519378274679 1 60275.823971077 2023-11-27T19:46:31.101058+00:00 20007948.619354933500 12345678.899978796020 247353627.519330024719 1 60275.823982646 2023-11-27T19:46:32.100641+00:00 20007948.619252271950 12345678.900004057214 247353627.519252628088 1 60275.823994215 2023-11-27T19:46:33.100182+00:00 20007948.619524870068 12345678.899996165186 247353627.519517332315 1 60275.824005786 2023-11-27T19:46:34.099952+00:00 20007948.619359746575 12345678.899987276644 247353627.519343316555 1 60275.824017458 2023-11-27T19:46:35.108397+00:00 20007948.619555160403 12345678.900017451495 247353627.519568920135 1 60275.824029023 2023-11-27T19:46:36.107567+00:00 20007948.619479659945 12345678.899983134121 247353627.519459098577 1 60275.824040554 2023-11-27T19:46:37.103923+00:00 20007948.619359932840 12345678.899968925864 247353627.519325166941 1 60275.824052100 2023-11-27T19:46:38.101427+00:00 20007948.619529847056 12345678.899997180328 247353627.519523322582 1 60275.824063716 2023-11-27T19:46:39.105009+00:00 20007948.619602188468 12345678.900021398440 247353627.519619882107 1 60275.824075334 2023-11-27T19:46:40.108858+00:00 20007948.619312282652 12345678.899995017797 247353627.519303619862 1 60275.824086844 2023-11-27T19:46:41.103328+00:00 20007948.619556996971 12345678.900013372302 247353627.519566684961 1 60275.824098357 2023-11-27T19:46:42.098065+00:00 20007948.619313579053 12345678.900005912408 247353627.519315779209 1 60275.824110002 2023-11-27T19:46:43.104167+00:00 20007948.619382239878 12345678.900000220165 247353627.519378751516 1 60275.824121569 2023-11-27T19:46:44.103607+00:00 20007948.619436986744 12345678.899988614023 247353627.519421905279 1 60275.824133166 2023-11-27T19:46:45.105527+00:00 20007948.619422178715 12345678.899989750236 247353627.519408226013 1 60275.824144726 2023-11-27T19:46:46.104306+00:00 20007948.619416628033 12345678.899981915951 247353627.519394844770 1 60275.824156289 2023-11-27T19:46:47.103406+00:00 20007948.619505304843 12345678.899989619851 247353627.519491225481 1 60275.824167827 2023-11-27T19:46:48.100282+00:00 20007948.619509037584 12345678.900007972494 247353627.519513309002 1 60275.824179472 2023-11-27T19:46:49.106432+00:00 20007948.619318954647 12345678.900011258200 247353627.519326537848 1 60275.824190966 2023-11-27T19:46:50.099464+00:00 20007948.619460076094 12345678.900008304045 247353627.519464671612 1 60275.824202667 2023-11-27T19:46:51.110479+00:00 20007948.619462326169 12345678.899980673566 247353627.519439280033 1 60275.824214178 2023-11-27T19:46:52.104974+00:00 20007948.619514208287 12345678.900005962700 247353627.519516468048 1 60275.824225890 2023-11-27T19:46:53.116940+00:00 20007948.619455110282 12345678.900000346825 247353627.519451737404 1 60275.824237366 2023-11-27T19:46:54.108433+00:00 20007948.619288962334 12345678.899995092303 247353627.519280344248 1 60275.824248827 2023-11-27T19:46:55.098603+00:00 20007948.619563944638 12345678.900005839765 247353627.519566088915 1 60275.824260468 2023-11-27T19:46:56.104412+00:00 20007948.619148120284 12345678.899981189519 247353627.519125640392 1 60275.824271990 2023-11-27T19:46:57.099973+00:00 20007948.619465149939 12345678.899993257597 247353627.519454717636 1 60275.824283670 2023-11-27T19:46:58.109071+00:00 20007948.619510728866 12345678.900020813569 247353627.519527852535 1 60275.824295128 2023-11-27T19:46:59.099068+00:00 20007948.619404368103 12345678.899979064241 247353627.519379734993 1 60275.824306767 2023-11-27T19:47:00.104706+00:00 20007948.619342435151 12345678.900013061240 247353627.519351810217 1 60275.824318309 2023-11-27T19:47:01.101938+00:00 20007948.619317017496 12345678.900003187358 247353627.519316524267 1 60275.824330011 2023-11-27T19:47:02.112965+00:00 20007948.619387216866 12345678.900005314499 247353627.519388824701 1 60275.824341475 2023-11-27T19:47:03.103396+00:00 20007948.619379743934 12345678.899991389364 247353627.519367456436 1 60275.824352998 2023-11-27T19:47:04.099075+00:00 20007948.619593907148 12345678.900004109368 247353627.519594341516 1 60275.824364635 2023-11-27T19:47:05.104496+00:00 20007948.619430020452 12345678.899972919375 247353627.519399225712 1 60275.824376207 2023-11-27T19:47:06.104294+00:00 20007948.619399458170 12345678.900005152449 247353627.519400924444 1 60275.824387743 2023-11-27T19:47:07.100958+00:00 20007948.619377836585 12345678.900005979463 247353627.519380092621 1 60275.824399333 2023-11-27T19:47:08.102403+00:00 20007948.619267128408 12345678.899986529723 247353627.519249975681 1 60275.824410882 2023-11-27T19:47:09.100190+00:00 20007948.619413901120 12345678.899975473061 247353627.519385695457 1 60275.824422439 2023-11-27T19:47:10.098681+00:00 20007948.619435973465 12345678.900002490729 247353627.519434750080 1 60275.824434089 2023-11-27T19:47:11.105330+00:00 20007948.619312718511 12345678.900004724041 247353627.519313752651 1 60275.824445691 2023-11-27T19:47:12.107709+00:00 20007948.619739040732 12345678.900009619072 247353627.519744992256 1 60275.824457215 2023-11-27T19:47:13.103380+00:00 20007948.619434650987 12345678.899983031675 247353627.519413977861 1 60275.824468855 2023-11-27T19:47:14.109078+00:00 20007948.619571849704 12345678.900006327778 247353627.519574463367 1 60275.824480424 2023-11-27T19:47:15.108640+00:00 20007948.619325593114 12345678.900006171316 247353627.519328057766 1 60275.824491974 2023-11-27T19:47:16.106602+00:00 20007948.619461018592 12345678.899999845773 247353627.519457191229 1 60275.824503514 2023-11-27T19:47:17.103636+00:00 20007948.619539279491 12345678.899970341474 247353627.519505947828 1 60275.824515059 2023-11-27T19:47:18.101054+00:00 20007948.619283974171 12345678.900003686547 247353627.519283950329 1 60275.824526660 2023-11-27T19:47:19.103433+00:00 20007948.619506910443 12345678.899990936741 247353627.519494175911 1 60275.824538206 2023-11-27T19:47:20.100967+00:00 20007948.619329810143 12345678.899989169091 247353627.519315272570 1 60275.824549784 2023-11-27T19:47:21.101363+00:00 20007948.619370996952 12345678.899993229657 247353627.519360542297 1 60275.824561354 2023-11-27T19:47:22.100960+00:00 20007948.619650125504 12345678.899997759610 247353627.519644200802 1 60275.824572962 2023-11-27T19:47:23.103928+00:00 20007948.619300805032 12345678.900018075481 247353627.519315183163 1 60275.824584546 2023-11-27T19:47:24.104757+00:00 20007948.619391575456 12345678.900000382215 247353627.519388258457 1 60275.824596135 2023-11-27T19:47:25.106055+00:00 20007948.619299400598 12345678.900004837662 247353627.519300550222 1 60275.824607733 2023-11-27T19:47:26.108135+00:00 20007948.619596067816 12345678.899988202378 247353627.519580572844 1 60275.824619471 2023-11-27T19:47:27.122252+00:00 20007948.619335405529 12345678.899980602786 247353627.519312322140 1 60275.824630958 2023-11-27T19:47:28.114719+00:00 20007948.619333799928 12345678.899991329759 247353627.519321441650 1 60275.824642390 2023-11-27T19:47:29.102442+00:00 20007948.619312282652 12345678.899985643104 247353627.519294232130 1 60275.824653955 2023-11-27T19:47:30.101737+00:00 20007948.619571093470 12345678.900000125170 247353627.519567519426 1 60275.824665580 2023-11-27T19:47:31.106121+00:00 20007948.619284797460 12345678.899997435510 247353627.519278556108 1 60275.824677107 2023-11-27T19:47:32.102064+00:00 20007948.619383011013 12345678.900008132681 247353627.519387453794 1 60275.824688764 2023-11-27T19:47:33.109241+00:00 20007948.619402024895 12345678.899987308308 247353627.519385635853 1 60275.824700280 2023-11-27T19:47:34.104189+00:00 20007948.619537819177 12345678.900018999353 247353627.519553124905 1 60275.824711874 2023-11-27T19:47:35.105919+00:00 20007948.619451899081 12345678.899986192584 247353627.519434422255 1 60275.824723420 2023-11-27T19:47:36.103492+00:00 20007948.619476437569 12345678.900007061660 247353627.519479811192 1 60275.824734963 2023-11-27T19:47:37.100746+00:00 20007948.619472827762 12345678.900006679818 247353627.519475817680 1 60275.824746577 2023-11-27T19:47:38.104219+00:00 20007948.619448214769 12345678.899986337870 247353627.519430845976 1 60275.824758375 2023-11-27T19:47:39.123581+00:00 20007948.619483511895 12345678.899990180507 247353627.519469976425 1 60275.824769700 2023-11-27T19:47:40.102070+00:00 20007948.619464147836 12345678.899993060157 247353627.519453525543 1 60275.824781343 2023-11-27T19:47:41.108065+00:00 20007948.619363550097 12345678.900017717853 247353627.519377559423 1 60275.824792949 2023-11-27T19:47:42.110854+00:00 20007948.619414415210 12345678.899974798784 247353627.519385516644 1 60275.824804433 2023-11-27T19:47:43.102968+00:00 20007948.619393128902 12345678.899992719293 247353627.519382148981 1 60275.824815959 2023-11-27T19:47:44.098864+00:00 20007948.619329616427 12345678.899980552495 247353627.519306480885 1 60275.824827611 2023-11-27T19:47:45.105597+00:00 20007948.619130320847 12345678.900015916675 247353627.519142538309 1 60275.824839151 2023-11-27T19:47:46.102696+00:00 20007948.619671043009 12345678.900000110269 247353627.519667446613 1 60275.824850767 2023-11-27T19:47:47.106238+00:00 20007948.619494035840 12345678.900001879781 247353627.519492208958 1 60275.824862343 2023-11-27T19:47:48.106414+00:00 20007948.619245417416 12345678.900003144518 247353627.519244849682 1 60275.824873929 2023-11-27T19:47:49.107508+00:00 20007948.619528368115 12345678.899992791936 247353627.519517481327 1 60275.824885444 2023-11-27T19:47:50.102385+00:00 20007948.619609620422 12345678.900013919920 247353627.519619852304 1 60275.824896991 2023-11-27T19:47:51.099997+00:00 20007948.619353212416 12345678.899988284335 247353627.519337803125 1 60275.824908596 2023-11-27T19:47:52.102749+00:00 20007948.619468439370 12345678.899973927066 247353627.519438683987 1 60275.824920146 2023-11-27T19:47:53.100648+00:00 20007948.619682833552 12345678.900003064424 247353627.519682228565 1 60275.824931701 2023-11-27T19:47:54.098953+00:00 20007948.619395021349 12345678.899977073073 247353627.519368410110 1 60275.824943350 2023-11-27T19:47:55.105447+00:00 20007948.619600929320 12345678.900015665218 247353627.519612878561 1 60275.824954841 2023-11-27T19:47:56.098255+00:00 20007948.619231075048 12345678.899994641542 247353627.519222021103 1 60275.824966467 2023-11-27T19:47:57.102724+00:00 20007948.619635108858 12345678.899995557964 247353627.519626975060 1 60275.824978125 2023-11-27T19:47:58.110034+00:00 20007948.619414024055 12345678.900001380593 247353627.519411712885 1 60275.824989584 2023-11-27T19:47:59.100077+00:00 20007948.619306750596 12345678.900007812306 247353627.519310861826 1 60275.825001201 2023-11-27T19:48:00.103759+00:00 20007948.619531642646 12345678.900003531948 247353627.519531458616 1 60275.825012792 2023-11-27T19:48:01.105221+00:00 20007948.619302153587 12345678.899969642982 247353627.519268095493 1 60275.825024417 2023-11-27T19:48:02.109592+00:00 20007948.619335714728 12345678.899978773668 247353627.519310802221 1 60275.825035996 2023-11-27T19:48:03.110090+00:00 20007948.619385059923 12345678.899985741824 247353627.519367098808 1 60275.825047513 2023-11-27T19:48:04.105068+00:00 20007948.619511350989 12345678.899985753000 247353627.519493401051 1 60275.825059035 2023-11-27T19:48:05.100620+00:00 20007948.619589719921 12345678.899984216318 247353627.519570231438 1 60275.825070659 2023-11-27T19:48:06.104922+00:00 20007948.619436055422 12345678.899987582117 247353627.519419938326 1 60275.825082215 2023-11-27T19:48:07.103423+00:00 20007948.619491130114 12345678.899996697903 247353627.519484132528 1 60275.825093778 2023-11-27T19:48:08.102439+00:00 20007948.619580324739 12345678.900012910366 247353627.519589543343 1 60275.825105311 2023-11-27T19:48:09.098861+00:00 20007948.619779147208 12345678.899997973815 247353627.519773423672 1 60275.825116950 2023-11-27T19:48:10.104481+00:00 20007948.619335509837 12345678.899985298514 247353627.519317120314 1 60275.825128625 2023-11-27T19:48:11.113214+00:00 20007948.619570069015 12345678.899998342618 247353627.519564718008 1 60275.825140178 2023-11-27T19:48:12.111390+00:00 20007948.619260914624 12345678.899987662211 247353627.519244879484 1 60275.825151684 2023-11-27T19:48:13.105482+00:00 20007948.619512327015 12345678.899993430823 247353627.519502043724 1 60275.825163260 2023-11-27T19:48:14.105626+00:00 20007948.619504213333 12345678.899995921180 247353627.519496440887 1 60275.825174821 2023-11-27T19:48:15.104521+00:00 20007948.619400825351 12345678.899997519329 247353627.519394665956 1 60275.825186410 2023-11-27T19:48:16.105802+00:00 20007948.619447544217 12345678.900001846254 247353627.519445717335 1 60275.825197934 2023-11-27T19:48:17.101488+00:00 20007948.619410563260 12345678.899978881702 247353627.519385755062 1 60275.825209463 2023-11-27T19:48:18.097602+00:00 20007948.619663517922 12345678.899996859953 247353627.519656658173 1 60275.825221098 2023-11-27T19:48:19.102920+00:00 20007948.619466342032 12345678.899990195408 247353627.519452840090 1 60275.825232712 2023-11-27T19:48:20.106319+00:00 20007948.619636867195 12345678.899998558685 247353627.519631713629 1 60275.825244284 2023-11-27T19:48:21.106177+00:00 20007948.619291692972 12345678.900003217161 247353627.519291222095 1 60275.825255868 2023-11-27T19:48:22.106982+00:00 20007948.619469076395 12345678.900007648394 247353627.519473016262 1 60275.825267385 2023-11-27T19:48:23.102066+00:00 20007948.619442414492 12345678.900005036965 247353627.519443750381 1 60275.825279021 2023-11-27T19:48:24.107443+00:00 20007948.619369387627 12345678.900001181290 247353627.519366860390 1 60275.825290532 2023-11-27T19:48:25.101956+00:00 20007948.619382444769 12345678.899992257357 247353627.519371002913 1 60275.825302171 2023-11-27T19:48:26.107553+00:00 20007948.619602587074 12345678.899992611259 247353627.519591510296 1 60275.825313760 2023-11-27T19:48:27.108850+00:00 20007948.619359225035 12345678.900010060519 247353627.519365578890 1 60275.825325259 2023-11-27T19:48:28.102393+00:00 20007948.619336601347 12345678.900003375486 247353627.519336283207 1 60275.825336880 2023-11-27T19:48:29.106421+00:00 20007948.619449775666 12345678.900012424216 247353627.519458502531 1 60275.825348409 2023-11-27T19:48:30.102522+00:00 20007948.619331400841 12345678.900013770908 247353627.519341468811 1 60275.825359989 2023-11-27T19:48:31.103089+00:00 20007948.619398582727 12345678.899996079504 247353627.519390970469 1 60275.825371605 2023-11-27T19:48:32.106653+00:00 20007948.619449496269 12345678.900002950802 247353627.519448757172 1 60275.825383137 2023-11-27T19:48:33.103067+00:00 20007948.619371261448 12345678.900004412979 247353627.519371986389 1 60275.825394803 2023-11-27T19:48:34.110973+00:00 20007948.619478203356 12345678.900000503287 247353627.519475013018 1 60275.825406334 2023-11-27T19:48:35.107286+00:00 20007948.619506545365 12345678.900010136887 247353627.519512981176 1 60275.825417946 2023-11-27T19:48:36.110506+00:00 20007948.619420476258 12345678.899984493852 247353627.519401252270 1 60275.825429451 2023-11-27T19:48:37.104584+00:00 20007948.619472194463 12345678.899979112670 247353627.519447624683 1 60275.825441022 2023-11-27T19:48:38.104296+00:00 20007948.619256917387 12345678.900016145781 247353627.519269376993 1 60275.825452605 2023-11-27T19:48:39.105096+00:00 20007948.619309976697 12345678.899992736056 247353627.519299030304 1 60275.825464145 2023-11-27T19:48:40.102107+00:00 20007948.619616538286 12345678.900011805817 247353627.519624650478 1 60275.825475730 2023-11-27T19:48:41.103108+00:00 20007948.619408298284 12345678.899993564934 247353627.519398182631 1 60275.825487327 2023-11-27T19:48:42.105064+00:00 20007948.619206801057 12345678.899996599182 247353627.519199728966 1 60275.825498941 2023-11-27T19:48:43.108487+00:00 20007948.619525942951 12345678.900007167831 247353627.519529402256 1 60275.825510459 2023-11-27T19:48:44.103607+00:00 20007948.619447357953 12345678.899981504306 247353627.519425153732 1 60275.825522089 2023-11-27T19:48:45.108536+00:00 20007948.619349453598 12345678.900020703673 247353627.519366472960 1 60275.825533798 2023-11-27T19:48:46.120150+00:00 20007948.619304697961 12345678.899970756844 247353627.519271761179 1 60275.825545155 2023-11-27T19:48:47.101371+00:00 20007948.619466666132 12345678.899980304763 247353627.519443273544 1 60275.825556828 2023-11-27T19:48:48.109931+00:00 20007948.619359195232 12345678.900010731071 247353627.519366234541 1 60275.825568298 2023-11-27T19:48:49.100932+00:00 20007948.619327701628 12345678.899990847334 247353627.519314855337 1 60275.825579932 2023-11-27T19:48:50.106144+00:00 20007948.619605213404 12345678.899984512478 247353627.519586026669 1 60275.825591535 2023-11-27T19:48:51.108645+00:00 20007948.619608622044 12345678.899988083169 247353627.519593000412 1 60275.825603046 2023-11-27T19:48:52.103227+00:00 20007948.619413550943 12345678.900003604591 247353627.519413471222 1 60275.825614601 2023-11-27T19:48:53.101547+00:00 20007948.619351308793 12345678.900011703372 247353627.519359320402 1 60275.825626148 2023-11-27T19:48:54.099162+00:00 20007948.619378045201 12345678.900000810623 247353627.519375145435 1 60275.825637800 2023-11-27T19:48:55.105871+00:00 20007948.619591813534 12345678.899979153648 247353627.519567251205 1 60275.825649305 2023-11-27T19:48:56.099952+00:00 20007948.619402922690 12345678.899991802871 247353627.519391030073 1 60275.825660911 2023-11-27T19:48:57.102737+00:00 20007948.619462978095 12345678.899991467595 247353627.519450724125 1 60275.825672555 2023-11-27T19:48:58.108724+00:00 20007948.619373135269 12345678.900005191565 247353627.519374638796 1 60275.825684083 2023-11-27T19:48:59.104766+00:00 20007948.619575951248 12345678.900005217642 247353627.519577473402 1 60275.825695693 2023-11-27T19:49:00.107851+00:00 20007948.619255028665 12345678.900013169274 247353627.519264519215 1 60275.825707890 2023-11-27T19:49:01.161711+00:00 20007948.619269113988 12345678.899998409674 247353627.519263803959 1 60275.825718872 2023-11-27T19:49:02.110575+00:00 20007948.619491025805 12345678.900005297735 247353627.519492626190 1 60275.825730520 2023-11-27T19:49:03.116921+00:00 20007948.619371403009 12345678.900003034621 247353627.519370764494 1 60275.825741947 2023-11-27T19:49:04.104188+00:00 20007948.619503933936 12345678.900028428063 247353627.519528687000 1 60275.825753527 2023-11-27T19:49:05.104737+00:00 20007948.619434155524 12345678.899988643825 247353627.519419103861 1 60275.825765053 2023-11-27T19:49:06.100590+00:00 20007948.619319912046 12345678.899988234043 247353627.519304454327 1 60275.825776636 2023-11-27T19:49:07.101344+00:00 20007948.619435984641 12345678.899994675070 247353627.519426971674 1 60275.825788269 2023-11-27T19:49:08.106437+00:00 20007948.619488678873 12345678.899983884767 247353627.519468873739 1 60275.825799758 2023-11-27T19:49:09.099061+00:00 20007948.619467299432 12345678.899993872270 247353627.519457459450 1 60275.825811368 2023-11-27T19:49:10.102235+00:00 20007948.619358740747 12345678.900005735457 247353627.519360780716 1 60275.825823028 2023-11-27T19:49:11.109641+00:00 20007948.619462892413 12345678.900010978803 247353627.519470155239 1 60275.825834577 2023-11-27T19:49:12.107433+00:00 20007948.619387809187 12345678.899986304343 247353627.519370406866 1 60275.825846204 2023-11-27T19:49:13.111976+00:00 20007948.619433715940 12345678.900009458885 247353627.519439458847 1 60275.825857711 2023-11-27T19:49:14.106195+00:00 20007948.619450096041 12345678.900015605614 247353627.519461989403 1 60275.825869325 2023-11-27T19:49:15.109655+00:00 20007948.619436658919 12345678.900012357160 247353627.519445300102 1 60275.825881019 2023-11-27T19:49:16.120077+00:00 20007948.619313970208 12345678.899993872270 247353627.519304156303 1 60275.825892406 2023-11-27T19:49:17.103857+00:00 20007948.619617365301 12345678.899996973574 247353627.519610643387 1 60275.825903970 2023-11-27T19:49:18.102982+00:00 20007948.619315050542 12345678.899995537475 247353627.519306898117 1 60275.825915506 2023-11-27T19:49:19.099749+00:00 20007948.619503542781 12345678.899978434667 247353627.519478261471 1 60275.825927097 2023-11-27T19:49:20.101174+00:00 20007948.619328159839 12345678.899995137006 247353627.519319623709 1 60275.825938757 2023-11-27T19:49:21.108596+00:00 20007948.619500495493 12345678.899992384017 247353627.519489169121 1 60275.825950236 2023-11-27T19:49:22.100356+00:00 20007948.619385134429 12345678.900013558567 247353627.519394993782 1 60275.825961841 2023-11-27T19:49:23.103094+00:00 20007948.619403347373 12345678.899991143495 247353627.519390821457 1 60275.825973656 2023-11-27T19:49:24.123873+00:00 20007948.619535986334 12345678.900031676516 247353627.519563972950 1 60275.825984984 2023-11-27T19:49:25.102601+00:00 20007948.619459796697 12345678.899985363707 247353627.519441485405 1 60275.825996537 2023-11-27T19:49:26.100803+00:00 20007948.619467973709 12345678.899999786168 247353627.519464075565 1 60275.826008201 2023-11-27T19:49:27.108574+00:00 20007948.619451828301 12345678.899993063882 247353627.519441187382 1 60275.826019724 2023-11-27T19:49:28.104157+00:00 20007948.619422130287 12345678.899982692674 247353627.519401133060 1 60275.826031267 2023-11-27T19:49:29.101491+00:00 20007948.619387023151 12345678.900007413700 247353627.519390761852 1 60275.826042892 2023-11-27T19:49:30.105922+00:00 20007948.619340833277 12345678.899972787127 247353627.519309937954 1 60275.826054426 2023-11-27T19:49:31.102429+00:00 20007948.619480032474 12345678.899987138808 247353627.519463479519 1 60275.826066033 2023-11-27T19:49:32.105255+00:00 20007948.619371592999 12345678.899998199195 247353627.519366085529 1 60275.826077539 2023-11-27T19:49:33.099404+00:00 20007948.619158443063 12345678.899992747232 247353627.519147485495 1 60275.826089139 2023-11-27T19:49:34.101631+00:00 20007948.619523968548 12345678.900009883568 247353627.519530147314 1 60275.826100762 2023-11-27T19:49:35.105799+00:00 20007948.619557339698 12345678.900028109550 247353627.519581764936 1 60275.826112357 2023-11-27T19:49:36.107621+00:00 20007948.619511336088 12345678.900005588308 247353627.519513219595 1 60275.826123973 2023-11-27T19:49:37.111289+00:00 20007948.619373932481 12345678.900009438396 247353627.519379675388 1 60275.826135501 2023-11-27T19:49:38.107271+00:00 20007948.619655840099 12345678.899991659448 247353627.519643813372 1 60275.826147037 2023-11-27T19:49:39.103940+00:00 20007948.619384773076 12345678.900002060458 247353627.519383132458 1 60275.826158570 2023-11-27T19:49:40.100410+00:00 20007948.619446903467 12345678.899984231219 247353627.519427448511 1 60275.826170185 2023-11-27T19:49:41.103988+00:00 20007948.619539927691 12345678.899992536753 247353627.519528746605 1 60275.826181763 2023-11-27T19:49:42.104331+00:00 20007948.619467847049 12345678.899980511516 247353627.519444674253 1 60275.826193388 2023-11-27T19:49:43.108705+00:00 20007948.619267836213 12345678.900001216680 247353627.519265353680 1 60275.826204927 2023-11-27T19:49:44.105673+00:00 20007948.619200181216 12345678.900001529604 247353627.519198000431 1 60275.826216587 2023-11-27T19:49:45.113123+00:00 20007948.619702320546 12345678.899989189580 247353627.519687801600 1 60275.826228023 2023-11-27T19:49:46.101158+00:00 20007948.619354560971 12345678.899992931634 247353627.519343793392 1 60275.826239560 2023-11-27T19:49:47.098017+00:00 20007948.619264416397 12345678.900021940470 247353627.519282668829 1 60275.826251227 2023-11-27T19:49:48.106007+00:00 20007948.619420696050 12345678.899995157495 247353627.519412159920 1 60275.826262860 2023-11-27T19:49:49.111104+00:00 20007948.619510035962 12345678.899987423792 247353627.519493758678 1 60275.826274360 2023-11-27T19:49:50.104670+00:00 20007948.619555257261 12345678.899978393689 247353627.519529968500 1 60275.826285913 2023-11-27T19:49:51.102870+00:00 20007948.619337953627 12345678.899983009323 247353627.519317269325 1 60275.826297517 2023-11-27T19:49:52.105484+00:00 20007948.619186859578 12345678.899993503466 247353627.519176661968 1 60275.826309053 2023-11-27T19:49:53.102154+00:00 20007948.619424041361 12345678.899975227192 247353627.519395589828 1 60275.826320623 2023-11-27T19:49:54.101824+00:00 20007948.619401615113 12345678.900000423193 247353627.519398331642 1 60275.826332181 2023-11-27T19:49:55.100403+00:00 20007948.619600176811 12345678.900014745072 247353627.519611239433 1 60275.826343831 2023-11-27T19:49:56.107009+00:00 20007948.619381025434 12345678.899981124327 247353627.519358456135 1 60275.826355458 2023-11-27T19:49:57.111560+00:00 20007948.619307436049 12345678.900013245642 247353627.519316971302 1 60275.826366995 2023-11-27T19:49:58.108342+00:00 20007948.619517538697 12345678.899990929291 247353627.519504755735 1 60275.826378467 2023-11-27T19:49:59.099563+00:00 20007948.619449250400 12345678.899994527921 247353627.519440084696 1 60275.826390116 2023-11-27T19:50:00.105979+00:00 20007948.619202442467 12345678.899993740022 247353627.519192487001 1 60275.826401713 2023-11-27T19:50:01.108028+00:00 20007948.619497265667 12345678.899988701567 247353627.519482284784 1 60275.826413468 2023-11-27T19:50:02.123655+00:00 20007948.619420468807 12345678.899985294789 247353627.519402056932 1 60275.826425432 2023-11-27T19:50:03.157316+00:00 20007948.619418110698 12345678.899980217218 247353627.519394636154 1 60275.826436446 2023-11-27T19:50:04.108946+00:00 20007948.619497936219 12345678.900001741946 247353627.519495964050 1 60275.826447992 2023-11-27T19:50:05.106501+00:00 20007948.619474221021 12345678.900010069832 247353627.519480615854 1 60275.826459523 2023-11-27T19:50:06.102788+00:00 20007948.619453191757 12345678.899992763996 247353627.519442260265 1 60275.826471083 2023-11-27T19:50:07.101559+00:00 20007948.619467142969 12345678.899991966784 247353627.519455403090 1 60275.826482671 2023-11-27T19:50:08.102822+00:00 20007948.619569934905 12345678.900010555983 247353627.519576787949 1 60275.826494207 2023-11-27T19:50:09.099481+00:00 20007948.619350865483 12345678.900003502145 247353627.519350647926 1 60275.826505786 2023-11-27T19:50:10.099889+00:00 20007948.619438294321 12345678.900004643947 247353627.519439250231 1 60275.826517347 2023-11-27T19:50:11.098750+00:00 20007948.619469143450 12345678.899999329820 247353627.519464761019 1 60275.826529049 2023-11-27T19:50:12.109863+00:00 20007948.619436882436 12345678.899995140731 247353627.519428342581 1 60275.826540526 2023-11-27T19:50:13.101501+00:00 20007948.619416937232 12345678.899993404746 247353627.519406676292 1 60275.826552061 2023-11-27T19:50:14.098077+00:00 20007948.619371678680 12345678.899982666597 247353627.519350647926 1 60275.826563748 2023-11-27T19:50:15.107838+00:00 20007948.619328644127 12345678.899991009384 247353627.519315958023 1 60275.826575305 2023-11-27T19:50:16.106377+00:00 20007948.619425587356 12345678.899999599904 247353627.519421488047 1 60275.826586894 2023-11-27T19:50:17.107649+00:00 20007948.619313079864 12345678.900010872632 247353627.519320279360 1 60275.826598427 2023-11-27T19:50:18.104089+00:00 20007948.619471475482 12345678.900003230199 247353627.519470989704 1 60275.826609995 2023-11-27T19:50:19.103607+00:00 20007948.619264360517 12345678.899995129555 247353627.519255787134 1 60275.826621617 2023-11-27T19:50:20.107695+00:00 20007948.619332451373 12345678.899985011667 247353627.519313782454 1 60275.826633146 2023-11-27T19:50:21.103801+00:00 20007948.619478147477 12345678.899996865541 247353627.519471317530 1 60275.826644730 2023-11-27T19:50:22.104690+00:00 20007948.619460191578 12345678.899984488264 247353627.519440978765 1 60275.826656424 2023-11-27T19:50:23.115084+00:00 20007948.619412705302 12345678.899995030835 247353627.519404053688 1 60275.826667852 2023-11-27T19:50:24.102439+00:00 20007948.619272917509 12345678.900002611801 247353627.519271820784 1 60275.826679460 2023-11-27T19:50:25.105343+00:00 20007948.619549609721 12345678.899975534528 247353627.519521445036 1 60275.826691073 2023-11-27T19:50:26.108693+00:00 20007948.619432546198 12345678.899986645207 247353627.519415497780 1 60275.826702582 2023-11-27T19:50:27.103048+00:00 20007948.619366072118 12345678.900017041713 247353627.519379436970 1 60275.826714173 2023-11-27T19:50:28.104563+00:00 20007948.619200486690 12345678.899988152087 247353627.519184947014 1 60275.826725721 2023-11-27T19:50:29.102302+00:00 20007948.619578324258 12345678.900006385520 247353627.519581019878 1 60275.826737254 2023-11-27T19:50:30.098742+00:00 20007948.619540926069 12345678.900013668463 247353627.519550889730 1 60275.826748877 2023-11-27T19:50:31.103009+00:00 20007948.619525369257 12345678.899977035820 247353627.519498705864 1 60275.826760536 2023-11-27T19:50:32.110282+00:00 20007948.619112543762 12345678.899998189881 247353627.519107043743 1 60275.826772085 2023-11-27T19:50:33.108187+00:00 20007948.619501151145 12345678.899994686246 247353627.519492119551 1 60275.826783608 2023-11-27T19:50:34.103745+00:00 20007948.619560934603 12345678.900002578273 247353627.519559800625 1 60275.826795291 2023-11-27T19:50:35.113140+00:00 20007948.619257953018 12345678.899991242215 247353627.519245505333 1 60275.826806841 2023-11-27T19:50:36.111108+00:00 20007948.619319010526 12345678.899983676150 247353627.519299000502 1 60275.826818287 2023-11-27T19:50:37.100001+00:00 20007948.619446832687 12345678.899993013591 247353627.519436150789 1 60275.826829950 2023-11-27T19:50:38.107672+00:00 20007948.619521737099 12345678.900003064424 247353627.519521117210 1 60275.826841499 2023-11-27T19:50:39.105524+00:00 20007948.619588695467 12345678.900001784787 247353627.519586801529 1 60275.826853140 2023-11-27T19:50:40.111278+00:00 20007948.619303870946 12345678.900015123188 247353627.519315302372 1 60275.826864629 2023-11-27T19:50:41.103945+00:00 20007948.619384434074 12345678.899999635294 247353627.519380390644 1 60275.826876226 2023-11-27T19:50:42.105923+00:00 20007948.619262155145 12345678.900003140792 247353627.519261598587 1 60275.826887736 2023-11-27T19:50:43.100382+00:00 20007948.619536124170 12345678.900000842288 247353627.519533276558 1 60275.826899354 2023-11-27T19:50:44.104233+00:00 20007948.619431950152 12345678.899993490428 247353627.519421726465 1 60275.826910967 2023-11-27T19:50:45.107555+00:00 20007948.619586776942 12345678.900008138269 247353627.519591212273 1 60275.826922582 2023-11-27T19:50:46.111148+00:00 20007948.619330614805 12345678.899998178706 247353627.519325107336 1 60275.826934088 2023-11-27T19:50:47.105185+00:00 20007948.619418479502 12345678.900000682101 247353627.519415467978 1 60275.826945644 2023-11-27T19:50:48.103615+00:00 20007948.619373548776 12345678.899980438873 247353627.519350290298 1 60275.826957216 2023-11-27T19:50:49.103420+00:00 20007948.619348086417 12345678.900024522096 247353627.519368916750 1 60275.826968804 2023-11-27T19:50:50.104613+00:00 20007948.619283933192 12345678.900002766401 247353627.519283026457 1 60275.826980569 2023-11-27T19:50:51.121178+00:00 20007948.619602669030 12345678.899999927729 247353627.519598901272 1 60275.826991938 2023-11-27T19:50:52.103448+00:00 20007948.619297645986 12345678.900011699647 247353627.519305646420 1 60275.827003507 2023-11-27T19:50:53.103052+00:00 20007948.619654174894 12345678.899994673207 247353627.519645154476 1 60275.827015054 2023-11-27T19:50:54.100674+00:00 20007948.619308210909 12345678.900009807199 247353627.519314318895 1 60275.827026652 2023-11-27T19:50:55.102717+00:00 20007948.619210485369 12345678.899975065142 247353627.519181847572 1 60275.827038270 2023-11-27T19:50:56.106530+00:00 20007948.619392078370 12345678.899997251108 247353627.519385635853 1 60275.827049878 2023-11-27T19:50:57.109494+00:00 20007948.619653861970 12345678.899976644665 247353627.519626796246 1 60275.827061342 2023-11-27T19:50:58.099952+00:00 20007948.619224146008 12345678.899999525398 247353627.519219994545 1 60275.827072933 2023-11-27T19:50:59.101447+00:00 20007948.619480449706 12345678.900008749217 247353627.519485503435 1 60275.827084577 2023-11-27T19:51:00.107445+00:00 20007948.619294289500 12345678.899991957471 247353627.519282549620 1 60275.827096121 2023-11-27T19:51:01.104853+00:00 20007948.619609627873 12345678.900008440018 247353627.519614368677 1 60275.827107772 2023-11-27T19:51:02.111480+00:00 20007948.619431667030 12345678.899998752400 247353627.519426733255 1 60275.827119306 2023-11-27T19:51:03.107994+00:00 20007948.619382992387 12345678.899977395311 247353627.519356667995 1 60275.827130829 2023-11-27T19:51:04.103591+00:00 20007948.619439974427 12345678.900025995448 247353627.519462287426 1 60275.827142375 2023-11-27T19:51:05.101178+00:00 20007948.619350053370 12345678.899981703609 247353627.519328057766 1 60275.827153970 2023-11-27T19:51:06.102945+00:00 20007948.619570787996 12345678.899998400360 247353627.519565492868 1 60275.827165556 2023-11-27T19:51:07.104019+00:00 20007948.619162768126 12345678.899979330599 247353627.519138395786 1 60275.827177132 2023-11-27T19:51:08.104143+00:00 20007948.619301073253 12345678.899998638779 247353627.519296020269 1 60275.827188638 2023-11-27T19:51:09.098276+00:00 20007948.619536910206 12345678.899980386719 247353627.519513607025 1 60275.827200302 2023-11-27T19:51:10.106086+00:00 20007948.619538269937 12345678.899987328798 247353627.519521921873 1 60275.827211826 2023-11-27T19:51:11.101738+00:00 20007948.619502089918 12345678.900003103539 247353627.519501507282 1 60275.827223363 2023-11-27T19:51:12.098584+00:00 20007948.619439974427 12345678.900001076981 247353627.519437372684 1 60275.827235010 2023-11-27T19:51:13.104907+00:00 20007948.619408030063 12345678.899988096207 247353627.519392430782 1 60275.827246617 2023-11-27T19:51:14.107718+00:00 20007948.619319044054 12345678.899995060638 247353627.519310414791 1 60275.827258193 2023-11-27T19:51:15.107866+00:00 20007948.619555369020 12345678.900017961860 247353627.519569635391 1 60275.827269723 2023-11-27T19:51:16.104069+00:00 20007948.619413096458 12345678.899996800348 247353627.519406199455 1 60275.827281339 2023-11-27T19:51:17.107710+00:00 20007948.619701121002 12345678.900015819818 247353627.519713252783 1 60275.827292989 2023-11-27T19:51:18.114212+00:00 20007948.619407247752 12345678.899972852319 247353627.519376397133 1 60275.827304390 2023-11-27T19:51:19.099311+00:00 20007948.619253892452 12345678.900002265349 247353627.519252479076 1 60275.827316103 2023-11-27T19:51:20.111272+00:00 20007948.619631372392 12345678.899993291125 247353627.519620984793 1 60275.827327606 2023-11-27T19:51:21.105189+00:00 20007948.619537137449 12345678.900006450713 247353627.519539892673 1 60275.827339202 2023-11-27T19:51:22.107032+00:00 20007948.619268812239 12345678.900015560910 247353627.519280672073 1 60275.827350805 2023-11-27T19:51:23.109535+00:00 20007948.619492009282 12345678.899983828887 247353627.519472122192 1 60275.827362284 2023-11-27T19:51:24.101364+00:00 20007948.619468417019 12345678.900000119582 247353627.519464850426 1 60275.827373951 2023-11-27T19:51:25.109372+00:00 20007948.619374770671 12345678.900014529005 247353627.519385606050 1 60275.827385524 2023-11-27T19:51:26.109269+00:00 20007948.619459256530 12345678.900007929653 247353627.519463479519 1 60275.827397000 2023-11-27T19:51:27.100827+00:00 20007948.619305904955 12345678.899998454377 247353627.519300669432 1 60275.827408611 2023-11-27T19:51:28.104018+00:00 20007948.619413018227 12345678.899978967384 247353627.519388288260 1 60275.827420136 2023-11-27T19:51:29.099775+00:00 20007948.619353514165 12345678.899981163442 247353627.519330978394 1 60275.827431813 2023-11-27T19:51:30.108675+00:00 20007948.619372457266 12345678.899995623156 247353627.519364386797 1 60275.827443323 2023-11-27T19:51:31.103119+00:00 20007948.619366317987 12345678.899986144155 247353627.519348770380 1 60275.827454919 2023-11-27T19:51:32.104947+00:00 20007948.619566995651 12345678.900001302361 247353627.519564598799 1 60275.827466519 2023-11-27T19:51:33.107204+00:00 20007948.619523659348 12345678.900002546608 247353627.519522488117 1 60275.827477992 2023-11-27T19:51:34.098510+00:00 20007948.619628231972 12345678.900001481175 247353627.519625991583 1 60275.827489588 2023-11-27T19:51:35.100403+00:00 20007948.619325034320 12345678.900008143857 247353627.519329488277 1 60275.827501267 2023-11-27T19:51:36.109457+00:00 20007948.619432445616 12345678.900008257478 247353627.519437015057 1 60275.827512821 2023-11-27T19:51:37.107711+00:00 20007948.619308501482 12345678.899986568838 247353627.519291371107 1 60275.827524349 2023-11-27T19:51:38.103736+00:00 20007948.619353070855 12345678.899992603809 247353627.519342005253 1 60275.827535986 2023-11-27T19:51:39.109230+00:00 20007948.619489237666 12345678.899988329038 247353627.519473850727 1 60275.827547483 2023-11-27T19:51:40.102553+00:00 20007948.619253631681 12345678.899991055951 247353627.519241005182 1 60275.827559057 2023-11-27T19:51:41.102517+00:00 20007948.619528092444 12345678.899978350848 247353627.519502729177 1 60275.827570636 2023-11-27T19:51:42.102985+00:00 20007948.619372703135 12345678.899998674169 247353627.519367665052 1 60275.827582204 2023-11-27T19:51:43.102455+00:00 20007948.619442425668 12345678.900005323812 247353627.519444048405 1 60275.827593824 2023-11-27T19:51:44.106367+00:00 20007948.619277238846 12345678.899984981865 247353627.519258528948 1 60275.827605358 2023-11-27T19:51:45.102962+00:00 20007948.619491133839 12345678.900006525218 247353627.519493967295 1 60275.827616952 2023-11-27T19:51:46.104671+00:00 20007948.619481787086 12345678.899998476729 247353627.519476592541 1 60275.827628530 2023-11-27T19:51:47.105011+00:00 20007948.619271799922 12345678.900001827627 247353627.519269943237 1 60275.827640056 2023-11-27T19:51:48.100843+00:00 20007948.619532980025 12345678.900016572326 247353627.519545853138 1 60275.827651654 2023-11-27T19:51:49.102906+00:00 20007948.619314759970 12345678.899990789592 247353627.519301861525 1 60275.827663187 2023-11-27T19:51:50.099387+00:00 20007948.619422115386 12345678.899982597679 247353627.519401013851 1 60275.827674841 2023-11-27T19:51:51.106264+00:00 20007948.619281928986 12345678.900009172037 247353627.519287407398 1 60275.827686359 2023-11-27T19:51:52.101385+00:00 20007948.619274765253 12345678.899981278926 247353627.519252359867 1 60275.827697970 2023-11-27T19:51:53.104597+00:00 20007948.619465235621 12345678.899983432144 247353627.519444972277 1 60275.827709523 2023-11-27T19:51:54.102750+00:00 20007948.619472090155 12345678.899996668100 247353627.519465059042 1 60275.827721140 2023-11-27T19:51:55.106503+00:00 20007948.619411211461 12345678.900024203584 247353627.519431710243 1 60275.827732783 2023-11-27T19:51:56.112466+00:00 20007948.619286749512 12345678.900014882907 247353627.519297927618 1 60275.827744233 2023-11-27T19:51:57.101728+00:00 20007948.619407549500 12345678.900011934340 247353627.519415795803 1 60275.827755861 2023-11-27T19:51:58.106356+00:00 20007948.619386132807 12345678.899989830330 247353627.519372284412 1 60275.827767426 2023-11-27T19:51:59.105571+00:00 20007948.619269415736 12345678.900003535673 247353627.519269227982 1 60275.827778969 2023-11-27T19:52:00.102937+00:00 20007948.619477290660 12345678.899972990155 247353627.519446581602 1 60275.827790570 2023-11-27T19:52:01.105290+00:00 20007948.619256652892 12345678.899987271056 247353627.519240230322 1 60275.827802381 2023-11-27T19:52:02.125690+00:00 20007948.619546338916 12345678.900000354275 247353627.519542992115 1 60275.827813756 2023-11-27T19:52:03.108530+00:00 20007948.619492072612 12345678.900005236268 247353627.519493609667 1 60275.827825306 2023-11-27T19:52:04.106435+00:00 20007948.619371592999 12345678.900001099333 247353627.519369006157 1 60275.827836863 2023-11-27T19:52:05.104995+00:00 20007948.619483772665 12345678.899985376745 247353627.519465446472 1 60275.827848404 2023-11-27T19:52:06.102059+00:00 20007948.619164105505 12345678.900005977601 247353627.519166380167 1 60275.827859935 2023-11-27T19:52:07.098374+00:00 20007948.619450714439 12345678.900005580857 247353627.519452601671 1 60275.827871613 2023-11-27T19:52:08.107401+00:00 20007948.619174320251 12345678.900003524497 247353627.519174158573 1 60275.827883154 2023-11-27T19:52:09.104488+00:00 20007948.619343444705 12345678.899998635054 247353627.519338369370 1 60275.827894756 2023-11-27T19:52:10.106871+00:00 20007948.619503643364 12345678.899987913668 247353627.519487857819 1 60275.827906351 2023-11-27T19:52:11.108700+00:00 20007948.619465027004 12345678.900014013052 247353627.519475340843 1 60275.827917815 2023-11-27T19:52:12.099251+00:00 20007948.619366228580 12345678.899973973632 247353627.519336521626 1 60275.827929506 2023-11-27T19:52:13.109335+00:00 20007948.619444433600 12345678.899997280911 247353627.519438028336 1 60275.827940988 2023-11-27T19:52:14.101376+00:00 20007948.619272336364 12345678.899989530444 247353627.519258201122 1 60275.827952700 2023-11-27T19:52:15.113291+00:00 20007948.619454853237 12345678.899996828288 247353627.519447982311 1 60275.827964257 2023-11-27T19:52:16.111759+00:00 20007948.619313515723 12345678.899999679998 247353627.519309490919 1 60275.827975722 2023-11-27T19:52:17.102332+00:00 20007948.619313694537 12345678.900008633733 247353627.519318610430 1 60275.827987365 2023-11-27T19:52:18.108347+00:00 20007948.619430907071 12345678.899996716529 247353627.519423931837 1 60275.827998959 2023-11-27T19:52:19.110074+00:00 20007948.619377713650 12345678.899997731671 247353627.519371747971 1 60275.828010828 2023-11-27T19:52:20.135520+00:00 20007948.619056295604 12345678.899996859953 247353627.519049435854 1 60275.828022039 2023-11-27T19:52:21.104235+00:00 20007948.619689870626 12345678.899990841746 247353627.519677042961 1 60275.828033644 2023-11-27T19:52:22.106861+00:00 20007948.619363471866 12345678.899994974956 247353627.519354760647 1 60275.828045271 2023-11-27T19:52:23.111454+00:00 20007948.619369588792 12345678.899992013350 247353627.519357919693 1 60275.828056792 2023-11-27T19:52:24.106789+00:00 20007948.619493287057 12345678.899995356798 247353627.519484937191 1 60275.828068339 2023-11-27T19:52:25.104499+00:00 20007948.619425583631 12345678.899993343279 247353627.519415229559 1 60275.828079851 2023-11-27T19:52:26.099150+00:00 20007948.619455542415 12345678.900006482378 247353627.519458323717 1 60275.828091649 2023-11-27T19:52:27.118477+00:00 20007948.619261156768 12345678.899983426556 247353627.519240885973 1 60275.828103079 2023-11-27T19:52:28.106023+00:00 20007948.619455996901 12345678.900016156957 247353627.519468456507 1 60275.828114666 2023-11-27T19:52:29.107120+00:00 20007948.619448781013 12345678.899973578751 247353627.519418656826 1 60275.828126546 2023-11-27T19:52:30.133562+00:00 20007948.619611382484 12345678.900000970811 247353627.519608646631 1 60275.828137781 2023-11-27T19:52:31.104285+00:00 20007948.619664207101 12345678.900016462430 247353627.519676983356 1 60275.828149362 2023-11-27T19:52:32.104833+00:00 20007948.619654864073 12345678.899986907840 247353627.519638091326 1 60275.828160958 2023-11-27T19:52:33.106781+00:00 20007948.619593404233 12345678.899993725121 247353627.519583433867 1 60275.828172538 2023-11-27T19:52:34.107297+00:00 20007948.619296059012 12345678.900016758591 247353627.519309103489 1 60275.828184017 2023-11-27T19:52:35.099072+00:00 20007948.619268059731 12345678.899986136705 247353627.519250512123 1 60275.828195655 2023-11-27T19:52:36.104561+00:00 20007948.619314689189 12345678.899992950261 247353627.519303947687 1 60275.828207271 2023-11-27T19:52:37.108199+00:00 20007948.619452498853 12345678.899999631569 247353627.519448429346 1 60275.828218793 2023-11-27T19:52:38.103661+00:00 20007948.619289647788 12345678.899999555200 247353627.519285500050 1 60275.828230358 2023-11-27T19:52:39.102904+00:00 20007948.619551878422 12345678.899990314618 247353627.519538491964 1 60275.828242004 2023-11-27T19:52:40.109158+00:00 20007948.619476713240 12345678.900003558025 247353627.519476562738 1 60275.828253495 2023-11-27T19:52:41.101984+00:00 20007948.619291316718 12345678.899991625920 247353627.519279241562 1 60275.828265030 2023-11-27T19:52:42.098594+00:00 20007948.619230803102 12345678.900021314621 247353627.519248425961 1 60275.828276676 2023-11-27T19:52:43.104786+00:00 20007948.619514610618 12345678.900005960837 247353627.519516885281 1 60275.828288199 2023-11-27T19:52:44.100400+00:00 20007948.619654737413 12345678.899995246902 247353627.519646286964 1 60275.828299790 2023-11-27T19:52:45.101814+00:00 20007948.619287110865 12345678.899977708235 247353627.519261121750 1 60275.828311433 2023-11-27T19:52:46.107843+00:00 20007948.619070138782 12345678.899998994544 247353627.519065439701 1 60275.828323019 2023-11-27T19:52:47.108854+00:00 20007948.619644287974 12345678.899990212172 247353627.519630789757 1 60275.828334500 2023-11-27T19:52:48.100832+00:00 20007948.619279757142 12345678.899982864037 247353627.519258916378 1 60275.828346067 2023-11-27T19:52:49.100178+00:00 20007948.619472458959 12345678.900011051446 247353627.519479811192 1 60275.828357683 2023-11-27T19:52:50.103758+00:00 20007948.619476612657 12345678.899987511337 247353627.519460439682 1 60275.828369317 2023-11-27T19:52:51.108983+00:00 20007948.619440499693 12345678.900003205985 247353627.519439995289 1 60275.828380823 2023-11-27T19:52:52.103073+00:00 20007948.619473878294 12345678.899996893480 247353627.519467085600 1 60275.828392356 2023-11-27T19:52:53.099526+00:00 20007948.619360759854 12345678.900003144518 247353627.519360184669 1 60275.828404014 2023-11-27T19:52:54.106771+00:00 20007948.619408644736 12345678.899999134243 247353627.519404083490 1 60275.828415630 2023-11-27T19:52:55.110415+00:00 20007948.619228180498 12345678.899984061718 247353627.519208550453 1 60275.828427154 2023-11-27T19:52:56.106124+00:00 20007948.619567554444 12345678.900005003437 247353627.519568860531 1 60275.828438723 2023-11-27T19:52:57.105679+00:00 20007948.619471859187 12345678.900009682402 247353627.519477844238 1 60275.828450349 2023-11-27T19:52:58.110148+00:00 20007948.619396559894 12345678.899973100051 247353627.519365966320 1 60275.828461782 2023-11-27T19:52:59.097967+00:00 20007948.619428716600 12345678.900006145239 247353627.519431173801 1 60275.828473405 2023-11-27T19:53:00.102205+00:00 20007948.619523469359 12345678.899978512898 247353627.519498288631 1 60275.828484972 2023-11-27T19:53:01.101617+00:00 20007948.619220785797 12345678.900000177324 247353627.519217282534 1 60275.828496609 2023-11-27T19:53:02.107046+00:00 20007948.619490478188 12345678.900017658249 247353627.519504427910 1 60275.828508245 2023-11-27T19:53:03.112334+00:00 20007948.619236741215 12345678.899989377707 247353627.519222408533 1 60275.828519679 2023-11-27T19:53:04.100239+00:00 20007948.619698166847 12345678.900013519451 247353627.519707977772 1 60275.828531259 2023-11-27T19:53:05.100773+00:00 20007948.619251549244 12345678.899983936921 247353627.519231796265 1 60275.828542902 2023-11-27T19:53:06.106730+00:00 20007948.619719397277 12345678.900008076802 247353627.519723773003 1 60275.828554489 2023-11-27T19:53:07.107857+00:00 20007948.619315728545 12345678.899993583560 247353627.519305646420 1 60275.828566005 2023-11-27T19:53:08.102827+00:00 20007948.619330748916 12345678.900001632050 247353627.519328713417 1 60275.828577526 2023-11-27T19:53:09.098285+00:00 20007948.619516447186 12345678.899994142354 247353627.519506871700 1 60275.828589128 2023-11-27T19:53:10.100654+00:00 20007948.619361963123 12345678.899997033179 247353627.519355297089 1 60275.828600742 2023-11-27T19:53:11.104092+00:00 20007948.619257848710 12345678.899991897866 247353627.519246041775 1 60275.828612427 2023-11-27T19:53:12.113695+00:00 20007948.619765236974 12345678.900015594438 247353627.519777119160 1 60275.828623964 2023-11-27T19:53:13.110510+00:00 20007948.619425885379 12345678.900011051446 247353627.519433259964 1 60275.828635514 2023-11-27T19:53:14.108384+00:00 20007948.619514495134 12345678.899993743747 247353627.519504547119 1 60275.828647037 2023-11-27T19:53:15.103988+00:00 20007948.619577195495 12345678.900010274723 247353627.519583791494 1 60275.828658580 2023-11-27T19:53:16.101296+00:00 20007948.619317177683 12345678.900004001334 247353627.519317477942 1 60275.828670207 2023-11-27T19:53:17.105871+00:00 20007948.619326047599 12345678.899972392246 247353627.519294738770 1 60275.828681730 2023-11-27T19:53:18.101463+00:00 20007948.619536921382 12345678.900007233024 247353627.519540488720 1 60275.828693329 2023-11-27T19:53:19.103679+00:00 20007948.619454000145 12345678.899984767660 247353627.519435077906 1 60275.828704918 2023-11-27T19:53:20.104936+00:00 20007948.619380246848 12345678.900001931936 247353627.519378483295 1 60275.828716512 2023-11-27T19:53:21.106665+00:00 20007948.619549814612 12345678.900001531467 247353627.519547641277 1 60275.828728043 2023-11-27T19:53:22.102871+00:00 20007948.619649708271 12345678.900004295632 247353627.519650310278 1 60275.828739615 2023-11-27T19:53:23.102734+00:00 20007948.619527619332 12345678.900004228577 247353627.519528150558 1 60275.828751166 2023-11-27T19:53:24.100779+00:00 20007948.619277879596 12345678.900011898950 247353627.519286096096 1 60275.828762762 2023-11-27T19:53:25.102644+00:00 20007948.619342874736 12345678.899992674589 247353627.519331842661 1 60275.828774413 2023-11-27T19:53:26.109246+00:00 20007948.619319297373 12345678.900019211695 247353627.519334793091 1 60275.828785930 2023-11-27T19:53:27.104369+00:00 20007948.619377214462 12345678.899994129315 247353627.519367665052 1 60275.828797536 2023-11-27T19:53:28.107148+00:00 20007948.619317557663 12345678.899991273880 247353627.519305139780 1 60275.828809056 2023-11-27T19:53:29.102478+00:00 20007948.619423937052 12345678.899977859110 247353627.519398093224 1 60275.828820753 2023-11-27T19:53:30.113077+00:00 20007948.619607079774 12345678.899995872751 247353627.519599258900 1 60275.828832251 2023-11-27T19:53:31.106440+00:00 20007948.619422297925 12345678.900000689551 247353627.519419282675 1 60275.828843762 2023-11-27T19:53:32.101073+00:00 20007948.619381923229 12345678.900006478652 247353627.519384711981 1 60275.828855408 2023-11-27T19:53:33.107255+00:00 20007948.619277037680 12345678.899986293167 247353627.519259631634 1 60275.828866920 2023-11-27T19:53:34.101836+00:00 20007948.619564242661 12345678.899998927489 247353627.519559472799 1 60275.828878451 2023-11-27T19:53:35.098136+00:00 20007948.619494128972 12345678.900010393932 247353627.519500851631 1 60275.828890274 2023-11-27T19:53:36.119674+00:00 20007948.619519956410 12345678.900017889217 247353627.519534140825 1 60275.828901680 2023-11-27T19:53:37.105160+00:00 20007948.619329854846 12345678.900002865121 247353627.519329011440 1 60275.828913220 2023-11-27T19:53:38.102225+00:00 20007948.619490154088 12345678.899983305484 247353627.519469767809 1 60275.828924860 2023-11-27T19:53:39.107868+00:00 20007948.619529925287 12345678.899996008724 247353627.519522249699 1 60275.828936399 2023-11-27T19:53:40.104924+00:00 20007948.619281183928 12345678.899999421090 247353627.519276887178 1 60275.828948018 2023-11-27T19:53:41.108741+00:00 20007948.619399037212 12345678.899989318103 247353627.519384652376 1 60275.828959537 2023-11-27T19:53:42.103974+00:00 20007948.619404755533 12345678.900002261624 247353627.519403338432 1 60275.828971162 2023-11-27T19:53:43.108359+00:00 20007948.619487743825 12345678.899986034259 247353627.519470065832 1 60275.828982754 2023-11-27T19:53:44.109937+00:00 20007948.619462113827 12345678.900000330061 247353627.519458740950 1 60275.828994278 2023-11-27T19:53:45.105587+00:00 20007948.619384374470 12345678.900006026030 247353627.519386708736 1 60275.829005878 2023-11-27T19:53:46.107855+00:00 20007948.619432073087 12345678.899981824681 247353627.519410192966 1 60275.829017428 2023-11-27T19:53:47.105774+00:00 20007948.619405411184 12345678.899994440377 247353627.519396156073 1 60275.829029135 2023-11-27T19:53:48.117249+00:00 20007948.619343388826 12345678.900003533810 247353627.519343227148 1 60275.829040598 2023-11-27T19:53:49.107623+00:00 20007948.619463436306 12345678.900003535673 247353627.519463270903 1 60275.829052163 2023-11-27T19:53:50.106874+00:00 20007948.619478240609 12345678.899989331141 247353627.519463896751 1 60275.829063750 2023-11-27T19:53:51.107978+00:00 20007948.619215097278 12345678.900018163025 247353627.519229561090 1 60275.829075263 2023-11-27T19:53:52.102705+00:00 20007948.619477089494 12345678.899982700124 247353627.519456088543 1 60275.829086821 2023-11-27T19:53:53.101342+00:00 20007948.619424976408 12345678.899986572564 247353627.519407838583 1 60275.829098397 2023-11-27T19:53:54.101486+00:00 20007948.619555179030 12345678.899996083230 247353627.519547551870 1 60275.829110011 2023-11-27T19:53:55.104922+00:00 20007948.619436122477 12345678.899996301159 247353627.519428730011 1 60275.829121604 2023-11-27T19:53:56.106597+00:00 20007948.619778994471 12345678.900017732754 247353627.519793033600 1 60275.829133132 2023-11-27T19:53:57.102607+00:00 20007948.619365014136 12345678.900014407933 247353627.519375711679 1 60275.829144723 2023-11-27T19:53:58.104102+00:00 20007948.619345135987 12345678.899988198653 247353627.519329637289 1 60275.829156300 2023-11-27T19:53:59.104307+00:00 20007948.619403474033 12345678.900001799688 247353627.519401580095 1 60275.829168024 2023-11-27T19:54:00.117326+00:00 20007948.619542118162 12345678.899975253269 247353627.519513666630 1 60275.829179472 2023-11-27T19:54:01.106397+00:00 20007948.619510333985 12345678.900004969910 247353627.519511610270 1 60275.829191039 2023-11-27T19:54:02.105769+00:00 20007948.619178079069 12345678.899971598759 247353627.519145995378 1 60275.829202691 2023-11-27T19:54:03.112527+00:00 20007948.619605481625 12345678.899996351451 247353627.519598126411 1 60275.829214243 2023-11-27T19:54:04.110622+00:00 20007948.619328793138 12345678.899997750297 247353627.519322842360 1 60275.829225772 2023-11-27T19:54:05.106660+00:00 20007948.619405593723 12345678.900011636317 247353627.519413530827 1 60275.829237277 2023-11-27T19:54:06.100716+00:00 20007948.619460131973 12345678.899995846674 247353627.519452273846 1 60275.829248924 2023-11-27T19:54:07.107037+00:00 20007948.619744982570 12345678.900019137189 247353627.519760429859 1 60275.829260405 2023-11-27T19:54:08.099020+00:00 20007948.619351036847 12345678.899991694838 247353627.519339025021 1 60275.829272032 2023-11-27T19:54:09.103561+00:00 20007948.619444407523 12345678.900005355477 247353627.519446045160 1 60275.829283669 2023-11-27T19:54:10.108987+00:00 20007948.619403775781 12345678.900013683364 247353627.519413769245 1 60275.829295152 2023-11-27T19:54:11.101100+00:00 20007948.619415409863 12345678.899988265708 247353627.519399970770 1 60275.829306786 2023-11-27T19:54:12.106339+00:00 20007948.619200553745 12345678.899971693754 247353627.519168555737 1 60275.829318353 2023-11-27T19:54:13.105668+00:00 20007948.619547706097 12345678.899994086474 247353627.519538074732 1 60275.829329980 2023-11-27T19:54:14.110215+00:00 20007948.619526274502 12345678.900009000674 247353627.519531577826 1 60275.829341467 2023-11-27T19:54:15.102771+00:00 20007948.619417909533 12345678.900001635775 247353627.519415855408 1 60275.829353154 2023-11-27T19:54:16.112525+00:00 20007948.619339007884 12345678.900018205866 247353627.519353538752 1 60275.829364711 2023-11-27T19:54:17.111063+00:00 20007948.619570728391 12345678.900013292208 247353627.519580334425 1 60275.829376242 2023-11-27T19:54:18.107335+00:00 20007948.619421564043 12345678.900007948279 247353627.519425839186 1 60275.829387777 2023-11-27T19:54:19.103921+00:00 20007948.619402747601 12345678.899998728186 247353627.519397765398 1 60275.829399620 2023-11-27T19:54:20.127174+00:00 20007948.619486369193 12345678.900023097172 247353627.519505769014 1 60275.829410878 2023-11-27T19:54:21.099814+00:00 20007948.619457107037 12345678.900004709139 247353627.519458115101 1 60275.829422450 2023-11-27T19:54:22.099650+00:00 20007948.619226012379 12345678.899982651696 247353627.519204974174 1 60275.829434079 2023-11-27T19:54:23.104425+00:00 20007948.619399674237 12345678.900000391528 247353627.519396364689 1 60275.829445772 2023-11-27T19:54:24.114693+00:00 20007948.619224309921 12345678.899990726262 247353627.519211351871 1 60275.829457162 2023-11-27T19:54:25.098819+00:00 20007948.619355116040 12345678.899979213253 247353627.519330620766 1 60275.829468754 2023-11-27T19:54:26.100376+00:00 20007948.619543876499 12345678.900004925206 247353627.519545108080 1 60275.829480339 2023-11-27T19:54:27.101323+00:00 20007948.619655705988 12345678.899986570701 247353627.519638568163 1 60275.829491943 2023-11-27T19:54:28.103869+00:00 20007948.619303949177 12345678.900003632531 247353627.519303888083 1 60275.829503780 2023-11-27T19:54:29.126581+00:00 20007948.619469791651 12345678.899996543303 247353627.519462645054 1 60275.829515200 2023-11-27T19:54:30.113261+00:00 20007948.619495283812 12345678.900010067970 247353627.519501656294 1 60275.829526667 2023-11-27T19:54:31.104012+00:00 20007948.619474709034 12345678.900007791817 247353627.519478797913 1 60275.829538269 2023-11-27T19:54:32.106485+00:00 20007948.619168471545 12345678.899992819875 247353627.519157588482 1 60275.829549865 2023-11-27T19:54:33.108344+00:00 20007948.619474578649 12345678.899993650615 247353627.519464552402 1 60275.829561434 2023-11-27T19:54:34.107887+00:00 20007948.619408331811 12345678.899990139529 247353627.519394785166 1 60275.829572985 2023-11-27T19:54:35.105920+00:00 20007948.619602788240 12345678.899985224009 247353627.519584327936 1 60275.829584506 2023-11-27T19:54:36.101336+00:00 20007948.619446564466 12345678.900012301281 247353627.519455194473 1 60275.829596146 2023-11-27T19:54:37.106963+00:00 20007948.619321484119 12345678.900000471622 247353627.519318282604 1 60275.829607636 2023-11-27T19:54:38.099714+00:00 20007948.619437195361 12345678.900016063824 247353627.519449561834 1 60275.829619287 2023-11-27T19:54:39.106375+00:00 20007948.619416918606 12345678.899980913848 247353627.519394129515 1 60275.829631140 2023-11-27T19:54:40.130483+00:00 20007948.619464673102 12345678.899986822158 247353627.519447803497 1 60275.829642418 2023-11-27T19:54:41.104934+00:00 20007948.619224313647 12345678.900002587587 247353627.519223213196 1 60275.829653986 2023-11-27T19:54:42.104421+00:00 20007948.619528010488 12345678.900016104802 247353627.519540429115 1 60275.829665541 2023-11-27T19:54:43.102740+00:00 20007948.619304433465 12345678.899994662032 247353627.519295394421 1 60275.829677142 2023-11-27T19:54:44.105074+00:00 20007948.619535047561 12345678.899996945634 247353627.519528299570 1 60275.829688718 2023-11-27T19:54:45.105194+00:00 20007948.619635138661 12345678.899985011667 247353627.519616454840 1 60275.829700290 2023-11-27T19:54:46.105036+00:00 20007948.619323115796 12345678.899987848476 247353627.519307255745 1 60275.829711878 2023-11-27T19:54:47.106283+00:00 20007948.619229070842 12345678.899998882785 247353627.519224256277 1 60275.829723422 2023-11-27T19:54:48.103692+00:00 20007948.619564745575 12345678.899996902794 247353627.519557952881 1 60275.829734983 2023-11-27T19:54:49.102561+00:00 20007948.619347151369 12345678.899990839884 247353627.519334286451 1 60275.829746723 2023-11-27T19:54:50.116881+00:00 20007948.619285058230 12345678.899994220585 247353627.519275575876 1 60275.829758183 2023-11-27T19:54:51.107043+00:00 20007948.619572147727 12345678.900017827749 247353627.519586265087 1 60275.829769743 2023-11-27T19:54:52.105815+00:00 20007948.619415972382 12345678.900010047480 247353627.519422322512 1 60275.829781372 2023-11-27T19:54:53.110549+00:00 20007948.619328238070 12345678.899997895584 247353627.519322425127 1 60275.829792823 2023-11-27T19:54:54.099904+00:00 20007948.619649372995 12345678.900009181350 247353627.519654870033 1 60275.829804448 2023-11-27T19:54:55.104319+00:00 20007948.619261398911 12345678.899981908500 247353627.519239604473 1 60275.829816034 2023-11-27T19:54:56.105310+00:00 20007948.619087081403 12345678.899972775951 247353627.519056141376 1 60275.829827660 2023-11-27T19:54:57.109802+00:00 20007948.619627721608 12345678.900007484481 247353627.519631505013 1 60275.829839151 2023-11-27T19:54:58.102679+00:00 20007948.619315944612 12345678.899994283915 247353627.519306540489 1 60275.829850797 2023-11-27T19:54:59.108876+00:00 20007948.619651116431 12345678.899996925145 247353627.519644349813 1 60275.829862764 2023-11-27T19:55:00.142767+00:00 20007948.619393255562 12345678.899997411296 247353627.519386976957 1 60275.829873933 2023-11-27T19:55:01.107827+00:00 20007948.619507733732 12345678.900007298216 247353627.519511342049 1 60275.829885859 2023-11-27T19:55:02.138211+00:00 20007948.619562104344 12345678.899997809902 247353627.519556224346 1 60275.829897084 2023-11-27T19:55:03.108062+00:00 20007948.619240675122 12345678.899993458763 247353627.519230425358 1 60275.829908638 2023-11-27T19:55:04.106337+00:00 20007948.619445070624 12345678.900028785691 247353627.519470155239 1 60275.829920225 2023-11-27T19:55:05.107411+00:00 20007948.619504924864 12345678.900000099093 247353627.519501328468 1 60275.829931810 2023-11-27T19:55:06.108384+00:00 20007948.619445554912 12345678.899996334687 247353627.519438207150 1 60275.829943351 2023-11-27T19:55:07.105554+00:00 20007948.619302425534 12345678.899996064603 247353627.519294798374 1 60275.829954875 2023-11-27T19:55:08.101197+00:00 20007948.619498085231 12345678.899974109605 247353627.519468486309 1 60275.829966449 2023-11-27T19:55:09.101166+00:00 20007948.619498465210 12345678.899997921661 247353627.519492685795 1 60275.829978159 2023-11-27T19:55:10.112924+00:00 20007948.619311265647 12345678.899993093684 247353627.519300669432 1 60275.829989677 2023-11-27T19:55:11.108089+00:00 20007948.619510620832 12345678.900019828230 247353627.519526749849 1 60275.830001199 2023-11-27T19:55:12.103582+00:00 20007948.619380425662 12345678.900001300499 247353627.519378006458 1 60275.830012823 2023-11-27T19:55:13.107959+00:00 20007948.619328439236 12345678.899989334866 247353627.519314080477 1 60275.830024361 2023-11-27T19:55:14.104755+00:00 20007948.619437668473 12345678.900006443262 247353627.519440412521 1 60275.830035890 2023-11-27T19:55:15.100909+00:00 20007948.619415093213 12345678.899996383116 247353627.519407778978 1 60275.830047470 2023-11-27T19:55:16.101402+00:00 20007948.619308888912 12345678.899977849796 247353627.519283056259 1 60275.830059059 2023-11-27T19:55:17.102727+00:00 20007948.619331303984 12345678.899997491390 247353627.519325107336 1 60275.830070633 2023-11-27T19:55:18.102641+00:00 20007948.619559820741 12345678.900014787912 247353627.519570916891 1 60275.830082249 2023-11-27T19:55:19.106287+00:00 20007948.619368329644 12345678.899975068867 247353627.519339680672 1 60275.830093742 2023-11-27T19:55:20.099306+00:00 20007948.619446199387 12345678.900001762435 247353627.519444257021 1 60275.830105317 2023-11-27T19:55:21.099384+00:00 20007948.619552683085 12345678.899998728186 247353627.519547700882 1 60275.830116964 2023-11-27T19:55:22.105728+00:00 20007948.619503036141 12345678.899984255433 247353627.519483566284 1 60275.830128540 2023-11-27T19:55:23.105889+00:00 20007948.619496483356 12345678.899986555800 247353627.519479364157 1 60275.830140091 2023-11-27T19:55:24.103836+00:00 20007948.619448345155 12345678.900021610782 247353627.519466251135 1 60275.830151675 2023-11-27T19:55:25.104697+00:00 20007948.619309462607 12345678.899990960956 247353627.519296735525 1 60275.830163216 2023-11-27T19:55:26.101832+00:00 20007948.619207154959 12345678.899978624657 247353627.519182085991 1 60275.830174746 2023-11-27T19:55:27.098033+00:00 20007948.619271922857 12345678.899982789531 247353627.519251018763 1 60275.830186354 2023-11-27T19:55:28.100933+00:00 20007948.619548495859 12345678.899998646230 247353627.519543439150 1 60275.830197909 2023-11-27T19:55:29.099319+00:00 20007948.619363047183 12345678.899999732152 247353627.519359081984 1 60275.830209478 2023-11-27T19:55:30.098928+00:00 20007948.619542859495 12345678.899982631207 247353627.519521802664 1 60275.830221059 2023-11-27T19:55:31.099534+00:00 20007948.619330219924 12345678.900007344782 247353627.519333869219 1 60275.830232649 2023-11-27T19:55:32.100845+00:00 20007948.619459502399 12345678.899985874072 247353627.519441694021 1 60275.830244210 2023-11-27T19:55:33.099715+00:00 20007948.619380887598 12345678.899990856647 247353627.519368052483 1 60275.830255852 2023-11-27T19:55:34.105619+00:00 20007948.619511436671 12345678.900023443624 247353627.519531160593 1 60275.830267452 2023-11-27T19:55:35.107875+00:00 20007948.619415670633 12345678.899999329820 247353627.519411295652 1 60275.830278950 2023-11-27T19:55:36.101280+00:00 20007948.619508329779 12345678.899992967024 247353627.519497603178 1 60275.830290534 2023-11-27T19:55:37.102155+00:00 20007948.619365040213 12345678.900015015155 247353627.519376367331 1 60275.830302135 2023-11-27T19:55:38.104487+00:00 20007948.619439624250 12345678.900007866323 247353627.519443809986 1 60275.830313798 2023-11-27T19:55:39.112110+00:00 20007948.619342681020 12345678.899992821738 247353627.519331812859 1 60275.830325267 2023-11-27T19:55:40.103078+00:00 20007948.619567580521 12345678.899993736297 247353627.519557625055 1 60275.830336894 2023-11-27T19:55:41.107610+00:00 20007948.619280546904 12345678.899998905137 247353627.519275754690 1 60275.830348413 2023-11-27T19:55:42.102885+00:00 20007948.619495145977 12345678.899992071092 247353627.519483536482 1 60275.830360016 2023-11-27T19:55:43.105409+00:00 20007948.619254913181 12345678.900004662573 247353627.519255876541 1 60275.830371608 2023-11-27T19:55:44.106988+00:00 20007948.619462955743 12345678.899984179065 247353627.519443452358 1 60275.830383105 2023-11-27T19:55:45.100245+00:00 20007948.619505848736 12345678.900022221729 247353627.519524365664 1 60275.830394724 2023-11-27T19:55:46.104154+00:00 20007948.619722366333 12345678.900018533692 247353627.519737213850 1 60275.830406313 2023-11-27T19:55:47.105463+00:00 20007948.619360405952 12345678.900003561750 247353627.519360274076 1 60275.830417957 2023-11-27T19:55:48.111518+00:00 20007948.619419127703 12345678.900002622977 247353627.519418060780 1 60275.830429471 2023-11-27T19:55:49.106322+00:00 20007948.619323730469 12345678.899992205203 247353627.519312232733 1 60275.830440980 2023-11-27T19:55:50.100692+00:00 20007948.619469121099 12345678.899984959513 247353627.519450366497 1 60275.830452657 2023-11-27T19:55:51.109561+00:00 20007948.619451791048 12345678.899994386360 247353627.519442468882 1 60275.830464149 2023-11-27T19:55:52.102448+00:00 20007948.619518410414 12345678.900007860735 247353627.519522577524 1 60275.830475719 2023-11-27T19:55:53.102115+00:00 20007948.619484309107 12345678.899987459183 247353627.519468069077 1 60275.830487312 2023-11-27T19:55:54.103725+00:00 20007948.619357880205 12345678.900006553158 247353627.519360750914 1 60275.830498911 2023-11-27T19:55:55.105926+00:00 20007948.619548205286 12345678.899997437373 247353627.519541949034 1 60275.830510439 2023-11-27T19:55:56.101921+00:00 20007948.619441617280 12345678.900008585304 247353627.519446521997 1 60275.830522013 2023-11-27T19:55:57.101927+00:00 20007948.619362935424 12345678.900001432747 247353627.519360661507 1 60275.830533592 2023-11-27T19:55:58.102393+00:00 20007948.619398374110 12345678.899993512779 247353627.519388198853 1 60275.830545156 2023-11-27T19:55:59.101446+00:00 20007948.619442913681 12345678.899995476007 247353627.519434690475 1 60275.830556783 2023-11-27T19:56:00.106063+00:00 20007948.619464773685 12345678.899974219501 247353627.519435316324 1 60275.830568323 2023-11-27T19:56:01.103103+00:00 20007948.619349930435 12345678.900007627904 247353627.519353866577 1 60275.830580107 2023-11-27T19:56:02.121236+00:00 20007948.619395829737 12345678.899982927367 247353627.519375056028 1 60275.830591579 2023-11-27T19:56:03.112374+00:00 20007948.619418922812 12345678.900018844754 247353627.519434064627 1 60275.830603144 2023-11-27T19:56:04.111661+00:00 20007948.619255077094 12345678.900017477572 247353627.519268840551 1 60275.830614613 2023-11-27T19:56:05.102579+00:00 20007948.619453098625 12345678.899995593354 247353627.519445002079 1 60275.830626180 2023-11-27T19:56:06.102010+00:00 20007948.619571719319 12345678.899988330901 247353627.519556343555 1 60275.830637836 2023-11-27T19:56:07.108999+00:00 20007948.619342889637 12345678.900003090501 247353627.519342273474 1 60275.830649298 2023-11-27T19:56:08.099351+00:00 20007948.619463872164 12345678.899993294850 247353627.519453465939 1 60275.830660870 2023-11-27T19:56:09.099201+00:00 20007948.619425602257 12345678.899996783584 247353627.519418686628 1 60275.830672573 2023-11-27T19:56:10.110350+00:00 20007948.619394507259 12345678.899992842227 247353627.519383668900 1 60275.830684137 2023-11-27T19:56:11.109441+00:00 20007948.619127824903 12345678.900004748255 247353627.519128859043 1 60275.830695610 2023-11-27T19:56:12.100658+00:00 20007948.619486846030 12345678.900012608618 247353627.519495755434 1 60275.830707218 2023-11-27T19:56:13.103645+00:00 20007948.619365692139 12345678.899988753721 247353627.519350737333 1 60275.830718723 2023-11-27T19:56:14.097682+00:00 20007948.619516622275 12345678.900004608557 247353627.519517511129 1 60275.830730441 2023-11-27T19:56:15.110128+00:00 20007948.619453985244 12345678.899981012568 247353627.519431322813 1 60275.830742012 2023-11-27T19:56:16.109796+00:00 20007948.619439557195 12345678.900007713586 247353627.519443571568 1 60275.830753467 2023-11-27T19:56:17.099571+00:00 20007948.619581129402 12345678.899986917153 247353627.519564360380 1 60275.830765081 2023-11-27T19:56:18.103002+00:00 20007948.619427122176 12345678.899992272258 247353627.519415706396 1 60275.830776633 2023-11-27T19:56:19.101070+00:00 20007948.619231794029 12345678.900012450293 247353627.519240558147 1 60275.830788262 2023-11-27T19:56:20.105815+00:00 20007948.619294542819 12345678.900019412860 247353627.519310265779 1 60275.830799791 2023-11-27T19:56:21.101967+00:00 20007948.619501322508 12345678.899992825463 247353627.519490450621 1 60275.830811359 2023-11-27T19:56:22.101380+00:00 20007948.619459327310 12345678.899985790253 247353627.519441425800 1 60275.830822978 2023-11-27T19:56:23.105311+00:00 20007948.619497720152 12345678.899993747473 247353627.519487768412 1 60275.830834544 2023-11-27T19:56:24.104607+00:00 20007948.619355291128 12345678.900008924305 247353627.519360512495 1 60275.830846083 2023-11-27T19:56:25.101551+00:00 20007948.619551874697 12345678.899988783523 247353627.519536942244 1 60275.830857696 2023-11-27T19:56:26.104891+00:00 20007948.619368553162 12345678.900021046400 247353627.519385904074 1 60275.830869261 2023-11-27T19:56:27.104168+00:00 20007948.619289454073 12345678.899986267090 247353627.519272029400 1 60275.830880859 2023-11-27T19:56:28.106214+00:00 20007948.619355697185 12345678.899988474324 247353627.519340485334 1 60275.830892503 2023-11-27T19:56:29.112277+00:00 20007948.619580160826 12345678.900007288903 247353627.519583731890 1 60275.830903957 2023-11-27T19:56:30.101883+00:00 20007948.619324963540 12345678.900004258379 247353627.519325524569 1 60275.830915575 2023-11-27T19:56:31.105700+00:00 20007948.619336195290 12345678.899998405948 247353627.519330888987 1 60275.830927176 2023-11-27T19:56:32.108053+00:00 20007948.619668167084 12345678.900003973395 247353627.519668430090 1 60275.830938694 2023-11-27T19:56:33.103114+00:00 20007948.619385000318 12345678.900003269315 247353627.519384562969 1 60275.830950222 2023-11-27T19:56:34.099144+00:00 20007948.619187131524 12345678.899996379390 247353627.519179821014 1 60275.830961850 2023-11-27T19:56:35.103796+00:00 20007948.619573585689 12345678.899990914389 247353627.519560813904 1 60275.830973465 2023-11-27T19:56:36.107415+00:00 20007948.619361370802 12345678.899995531887 247353627.519353210926 1 60275.830985005 2023-11-27T19:56:37.104379+00:00 20007948.619378548115 12345678.899993315339 247353627.519368141890 1 60275.830996590 2023-11-27T19:56:38.105358+00:00 20007948.619365245104 12345678.899987023324 247353627.519348561764 1 60275.831008118 2023-11-27T19:56:39.101368+00:00 20007948.619590576738 12345678.900008710101 247353627.519595593214 1 60275.831019778 2023-11-27T19:56:40.108834+00:00 20007948.619386278093 12345678.899986555800 247353627.519369155169 1 60275.831031297 2023-11-27T19:56:41.104078+00:00 20007948.619659636170 12345678.900024972856 247353627.519680917263 1 60275.831042876 2023-11-27T19:56:42.104444+00:00 20007948.619166553020 12345678.899989927188 247353627.519152790308 1 60275.831054441 2023-11-27T19:56:43.103722+00:00 20007948.619625940919 12345678.899988310412 247353627.519610583782 1 60275.831065950 2023-11-27T19:56:44.098113+00:00 20007948.619431458414 12345678.899998683482 247353627.519426465034 1 60275.831077588 2023-11-27T19:56:45.103616+00:00 20007948.619388327003 12345678.899983718991 247353627.519368350506 1 60275.831089196 2023-11-27T19:56:46.106501+00:00 20007948.619260914624 12345678.899993596599 247353627.519250810146 1 60275.831100768 2023-11-27T19:56:47.106387+00:00 20007948.619243655354 12345678.899998882785 247353627.519238829613 1 60275.831112331 2023-11-27T19:56:48.105419+00:00 20007948.619439907372 12345678.900000020862 247353627.519436240196 1 60275.831123874 2023-11-27T19:56:49.102697+00:00 20007948.619423549622 12345678.899980386719 247353627.519400238991 1 60275.831135551 2023-11-27T19:56:50.111608+00:00 20007948.619223363698 12345678.900004012510 247353627.519223660231 1 60275.831147044 2023-11-27T19:56:51.104591+00:00 20007948.619369924068 12345678.899999510497 247353627.519365727901 1 60275.831158568 2023-11-27T19:56:52.100294+00:00 20007948.619605492800 12345678.899980280548 247353627.519582062960 1 60275.831170151 2023-11-27T19:56:53.101062+00:00 20007948.619439058006 12345678.900021109730 247353627.519456475973 1 60275.831181708 2023-11-27T19:56:54.099596+00:00 20007948.619436256588 12345678.899976303801 247353627.519408881664 1 60275.831193374 2023-11-27T19:56:55.107481+00:00 20007948.619472436607 12345678.900016108528 247353627.519484847784 1 60275.831204944 2023-11-27T19:56:56.107134+00:00 20007948.619266889989 12345678.900000618771 247353627.519263833761 1 60275.831216483 2023-11-27T19:56:57.104160+00:00 20007948.619478505105 12345678.899994889274 247353627.519469678402 1 60275.831228041 2023-11-27T19:56:58.102701+00:00 20007948.619275145233 12345678.900004839525 247353627.519276291132 1 60275.831239812 2023-11-27T19:56:59.119722+00:00 20007948.619368594140 12345678.899986933917 247353627.519351810217 1 60275.831251217 2023-11-27T19:57:00.105163+00:00 20007948.619367763400 12345678.900009999052 247353627.519374072552 1 60275.831262904 2023-11-27T19:57:01.114881+00:00 20007948.619548738003 12345678.900004176423 247353627.519549220800 1 60275.831274488 2023-11-27T19:57:02.115806+00:00 20007948.619398083538 12345678.899968365207 247353627.519362747669 1 60275.831285996 2023-11-27T19:57:03.110064+00:00 20007948.619103267789 12345678.900020038709 247353627.519119620323 1 60275.831297534 2023-11-27T19:57:04.106919+00:00 20007948.619571950287 12345678.900000387803 247353627.519568651915 1 60275.831309089 2023-11-27T19:57:05.105288+00:00 20007948.619322597980 12345678.900004800409 247353627.519323706627 1 60275.831320651 2023-11-27T19:57:06.104254+00:00 20007948.619465030730 12345678.899996200576 247353627.519457519054 1 60275.831332272 2023-11-27T19:57:07.108291+00:00 20007948.619353864342 12345678.900002675131 247353627.519352853298 1 60275.831343793 2023-11-27T19:57:08.103759+00:00 20007948.619581956416 12345678.899989349768 247353627.519567608833 1 60275.831355347 2023-11-27T19:57:09.101983+00:00 20007948.619356833398 12345678.900001503527 247353627.519354641438 1 60275.831366981 2023-11-27T19:57:10.107214+00:00 20007948.619371298701 12345678.899985602126 247353627.519353210926 1 60275.831378526 2023-11-27T19:57:11.104665+00:00 20007948.619353551418 12345678.899992881343 247353627.519342750311 1 60275.831390071 2023-11-27T19:57:12.102106+00:00 20007948.619568213820 12345678.900005856529 247353627.519570350647 1 60275.831401684 2023-11-27T19:57:13.105491+00:00 20007948.619524884969 12345678.900012753904 247353627.519533962011 1 60275.831413283 2023-11-27T19:57:14.107635+00:00 20007948.619558695704 12345678.900004133582 247353627.519559144974 1 60275.831424813 2023-11-27T19:57:15.103866+00:00 20007948.619242325425 12345678.899994084612 247353627.519232690334 1 60275.831436395 2023-11-27T19:57:16.104547+00:00 20007948.619565591216 12345678.899998446926 247353627.519560337067 1 60275.831447967 2023-11-27T19:57:17.104331+00:00 20007948.619211375713 12345678.899998553097 247353627.519206225872 1 60275.831459533 2023-11-27T19:57:18.103650+00:00 20007948.619541388005 12345678.900002498180 247353627.519540190697 1 60275.831471098 2023-11-27T19:57:19.102883+00:00 20007948.619346126914 12345678.899983111769 247353627.519325554371 1 60275.831482665 2023-11-27T19:57:20.102242+00:00 20007948.619562141597 12345678.899994885549 247353627.519553333521 1 60275.831494236 2023-11-27T19:57:21.101975+00:00 20007948.619216669351 12345678.900015372783 247353627.519228368998 1 60275.831505792 2023-11-27T19:57:22.100457+00:00 20007948.619375959039 12345678.899990450591 247353627.519362688065 1 60275.831517370 2023-11-27T19:57:23.100761+00:00 20007948.619387801737 12345678.900014411658 247353627.519398510456 1 60275.831528984 2023-11-27T19:57:24.104258+00:00 20007948.619362149388 12345678.900000810623 247353627.519359260798 1 60275.831540514 2023-11-27T19:57:25.100405+00:00 20007948.619445450604 12345678.900004792958 247353627.519446551800 1 60275.831552142 2023-11-27T19:57:26.105105+00:00 20007948.619394652545 12345678.900002321228 247353627.519393295050 1 60275.831563693 2023-11-27T19:57:27.103138+00:00 20007948.619466453791 12345678.899985915050 247353627.519448667765 1 60275.831575250 2023-11-27T19:57:28.101594+00:00 20007948.619463641196 12345678.899966116995 247353627.519426077604 1 60275.831586869 2023-11-27T19:57:29.105460+00:00 20007948.619563251734 12345678.900021465495 247353627.519581019878 1 60275.831598463 2023-11-27T19:57:30.107246+00:00 20007948.619317218661 12345678.899984387681 247353627.519297897816 1 60275.831610029 2023-11-27T19:57:31.106511+00:00 20007948.619172688574 12345678.899991150945 247353627.519160151482 1 60275.831621546 2023-11-27T19:57:32.101599+00:00 20007948.619567733258 12345678.899996487424 247353627.519560515881 1 60275.831633228 2023-11-27T19:57:33.110935+00:00 20007948.619461029768 12345678.900016661733 247353627.519473999739 1 60275.831644715 2023-11-27T19:57:34.103359+00:00 20007948.619221854955 12345678.900014225394 247353627.519232392311 1 60275.831656361 2023-11-27T19:57:35.109621+00:00 20007948.619629587978 12345678.900006450713 247353627.519632339478 1 60275.831667936 2023-11-27T19:57:36.109693+00:00 20007948.619520310313 12345678.899997748435 247353627.519514352083 1 60275.831679479 2023-11-27T19:57:37.107020+00:00 20007948.619394350797 12345678.899996710941 247353627.519387364388 1 60275.831691108 2023-11-27T19:57:38.111702+00:00 20007948.619425605983 12345678.899996465072 247353627.519418358803 1 60275.831702579 2023-11-27T19:57:39.102835+00:00 20007948.619378779083 12345678.899984737858 247353627.519359827042 1 60275.831714151 2023-11-27T19:57:40.102691+00:00 20007948.619322769344 12345678.899995045736 247353627.519314140081 1 60275.831725737 2023-11-27T19:57:41.103684+00:00 20007948.619331389666 12345678.899997871369 247353627.519325554371 1 60275.831737263 2023-11-27T19:57:42.099556+00:00 20007948.619263671339 12345678.900002989918 247353627.519262969494 1 60275.831748937 2023-11-27T19:57:43.108193+00:00 20007948.619346957654 12345678.899993546307 247353627.519336789846 1 60275.831760482 2023-11-27T19:57:44.105676+00:00 20007948.619410146028 12345678.899993577972 247353627.519400030375 1 60275.831772088 2023-11-27T19:57:45.108394+00:00 20007948.619541600347 12345678.900007473305 247353627.519545376301 1 60275.831783578 2023-11-27T19:57:46.101105+00:00 20007948.619461260736 12345678.900001177564 247353627.519458740950 1 60275.831795175 2023-11-27T19:57:47.103143+00:00 20007948.619201589376 12345678.900008413941 247353627.519206315279 1 60275.831806709 2023-11-27T19:57:48.099684+00:00 20007948.619708709419 12345678.900009566918 247353627.519714593887 1 60275.831818310 2023-11-27T19:57:49.101996+00:00 20007948.619573220611 12345678.900000998750 247353627.519570529461 1 60275.831829934 2023-11-27T19:57:50.106331+00:00 20007948.619252663106 12345678.899986615404 247353627.519235581160 1 60275.831841463 2023-11-27T19:57:51.102415+00:00 20007948.619242284447 12345678.899970291182 247353627.519208878279 1 60275.831853050 2023-11-27T19:57:52.103480+00:00 20007948.619307212532 12345678.899992836639 247353627.519296348095 1 60275.831864657 2023-11-27T19:57:53.106353+00:00 20007948.619248412549 12345678.899996208027 247353627.519240945578 1 60275.831876210 2023-11-27T19:57:54.104582+00:00 20007948.619467828423 12345678.900036059320 247353627.519500195980 1 60275.831887758 2023-11-27T19:57:55.102311+00:00 20007948.619451366365 12345678.899998405948 247353627.519446074963 1 60275.831899376 2023-11-27T19:57:56.106047+00:00 20007948.619465362281 12345678.899989755824 247353627.519451409578 1 60275.831910942 2023-11-27T19:57:57.105351+00:00 20007948.619465127587 12345678.900019468740 247353627.519480884075 1 60275.831922455 2023-11-27T19:57:58.100072+00:00 20007948.619313199073 12345678.899999253452 247353627.519308775663 1 60275.831934186 2023-11-27T19:57:59.113670+00:00 20007948.619658701122 12345678.899994270876 247353627.519649296999 1 60275.831945715 2023-11-27T19:58:00.109760+00:00 20007948.619446214288 12345678.899990778416 247353627.519433289766 1 60275.831957288 2023-11-27T19:58:01.109674+00:00 20007948.619307022542 12345678.899983335286 247353627.519286662340 1 60275.831968963 2023-11-27T19:58:02.118421+00:00 20007948.619556378573 12345678.900006344542 247353627.519559025764 1 60275.831980479 2023-11-27T19:58:03.113365+00:00 20007948.619239564985 12345678.900005180389 247353627.519241064787 1 60275.831991917 2023-11-27T19:58:04.101653+00:00 20007948.619501184672 12345678.899987174198 247353627.519484639168 1 60275.832003483 2023-11-27T19:58:05.100885+00:00 20007948.619460526854 12345678.900000814348 247353627.519457638264 1 60275.832015100 2023-11-27T19:58:06.104651+00:00 20007948.619408696890 12345678.900011299178 247353627.519416302443 1 60275.832026620 2023-11-27T19:58:07.099968+00:00 20007948.619365755469 12345678.899987904355 247353627.519349962473 1 60275.832038238 2023-11-27T19:58:08.103714+00:00 20007948.619481619447 12345678.899995662272 247353627.519473582506 1 60275.832049817 2023-11-27T19:58:09.104220+00:00 20007948.619257826358 12345678.900012688711 247353627.519266843796 1 60275.832061338 2023-11-27T19:58:10.099591+00:00 20007948.619585797191 12345678.899977082387 247353627.519559204578 1 60275.832073006 2023-11-27T19:58:11.107740+00:00 20007948.619305066764 12345678.899977672845 247353627.519279062748 1 60275.832084541 2023-11-27T19:58:12.104332+00:00 20007948.619339734316 12345678.899996913970 247353627.519332945347 1 60275.832096046 2023-11-27T19:58:13.098406+00:00 20007948.619148761034 12345678.899997241795 247353627.519142299891 1 60275.832107640 2023-11-27T19:58:14.100089+00:00 20007948.619483854622 12345678.899999184534 247353627.519479334354 1 60275.832119307 2023-11-27T19:58:15.108113+00:00 20007948.619363822043 12345678.899998072535 247353627.519358187914 1 60275.832130939 2023-11-27T19:58:16.113135+00:00 20007948.619509365410 12345678.899984454736 247353627.519490122795 1 60275.832142341 2023-11-27T19:58:17.098234+00:00 20007948.619506701827 12345678.900002561510 247353627.519505560398 1 60275.832153965 2023-11-27T19:58:18.102582+00:00 20007948.619348116219 12345678.900018725544 247353627.519363135099 1 60275.832165545 2023-11-27T19:58:19.103051+00:00 20007948.619403868914 12345678.900004770607 247353627.519404947758 1 60275.832177086 2023-11-27T19:58:20.100201+00:00 20007948.619262013584 12345678.900000216439 247353627.519258528948 1 60275.832188689 2023-11-27T19:58:21.102764+00:00 20007948.619496047497 12345678.899998299778 247353627.519490659237 1 60275.832200265 2023-11-27T19:58:22.102869+00:00 20007948.619666103274 12345678.900013281032 247353627.519675672054 1 60275.832211861 2023-11-27T19:58:23.104774+00:00 20007948.619403153658 12345678.899983530864 247353627.519382983446 1 60275.832223428 2023-11-27T19:58:24.104176+00:00 20007948.619121011347 12345678.899993466213 247353627.519110798836 1 60275.832235004 2023-11-27T19:58:25.104343+00:00 20007948.619647104293 12345678.900006746873 247353627.519650161266 1 60275.832246731 2023-11-27T19:58:26.117545+00:00 20007948.619214028120 12345678.899984411895 247353627.519194751978 1 60275.832258104 2023-11-27T19:58:27.100215+00:00 20007948.619562219828 12345678.900013905019 247353627.519572407007 1 60275.832269703 2023-11-27T19:58:28.102319+00:00 20007948.619359955192 12345678.899998281151 247353627.519354522228 1 60275.832281278 2023-11-27T19:58:29.102359+00:00 20007948.619502525777 12345678.899998318404 247353627.519497126341 1 60275.832292867 2023-11-27T19:58:30.103749+00:00 20007948.619330655783 12345678.899994496256 247353627.519321441650 1 60275.832304453 2023-11-27T19:58:31.104783+00:00 20007948.619539454579 12345678.899999400601 247353627.519535183907 1 60275.832316047 2023-11-27T19:58:32.106425+00:00 20007948.619323570281 12345678.899991419166 247353627.519311308861 1 60275.832327554 2023-11-27T19:58:33.100658+00:00 20007948.619294047356 12345678.899998378009 247353627.519288718700 1 60275.832339162 2023-11-27T19:58:34.103609+00:00 20007948.619471784681 12345678.899985902011 247353627.519454002380 1 60275.832350790 2023-11-27T19:58:35.108272+00:00 20007948.619374740869 12345678.899986512959 247353627.519357562065 1 60275.832362259 2023-11-27T19:58:36.099188+00:00 20007948.619244851172 12345678.899980826303 247353627.519221961498 1 60275.832373840 2023-11-27T19:58:37.099799+00:00 20007948.619487371296 12345678.899989500642 247353627.519473165274 1 60275.832385524 2023-11-27T19:58:38.109303+00:00 20007948.619375146925 12345678.900005357340 247353627.519376814365 1 60275.832397040 2023-11-27T19:58:39.104215+00:00 20007948.619385581464 12345678.900011703372 247353627.519393593073 1 60275.832408631 2023-11-27T19:58:40.105742+00:00 20007948.619370575994 12345678.899986328557 247353627.519353210926 1 60275.832420249 2023-11-27T19:58:41.109536+00:00 20007948.619472876191 12345678.900021798909 247353627.519490957260 1 60275.832431750 2023-11-27T19:58:42.103188+00:00 20007948.619600541890 12345678.899994486943 247353627.519591331482 1 60275.832443376 2023-11-27T19:58:43.107709+00:00 20007948.619412761182 12345678.899995874614 247353627.519404917955 1 60275.832454961 2023-11-27T19:58:44.108601+00:00 20007948.619342170656 12345678.899995619431 247353627.519334107637 1 60275.832466476 2023-11-27T19:58:45.103512+00:00 20007948.619511738420 12345678.899980526417 247353627.519488573074 1 60275.832478092 2023-11-27T19:58:46.107136+00:00 20007948.619351644069 12345678.900004079565 247353627.519352048635 1 60275.832489645 2023-11-27T19:58:47.105302+00:00 20007948.619381066412 12345678.899987772107 247353627.519365131855 1 60275.832501219 2023-11-27T19:58:48.105293+00:00 20007948.619449079037 12345678.899997217581 247353627.519442588091 1 60275.832512749 2023-11-27T19:58:49.101543+00:00 20007948.619437050074 12345678.899974742904 247353627.519408077002 1 60275.832524377 2023-11-27T19:58:50.106208+00:00 20007948.619463156909 12345678.900007918477 247353627.519467353821 1 60275.832535941 2023-11-27T19:58:51.105286+00:00 20007948.619319293648 12345678.900000058115 247353627.519315660000 1 60275.832547507 2023-11-27T19:58:52.104619+00:00 20007948.619256567210 12345678.900009842589 247353627.519262701273 1 60275.832559110 2023-11-27T19:58:53.107059+00:00 20007948.619498752058 12345678.900005554780 247353627.519500613213 1 60275.832570641 2023-11-27T19:58:54.103362+00:00 20007948.619418021291 12345678.899993691593 247353627.519408017397 1 60275.832582185 2023-11-27T19:58:55.100776+00:00 20007948.619401019067 12345678.899986011907 247353627.519383311272 1 60275.832593744 2023-11-27T19:58:56.099437+00:00 20007948.619288988411 12345678.899998441339 247353627.519283711910 1 60275.832605443 2023-11-27T19:58:57.110319+00:00 20007948.619280613959 12345678.900000449270 247353627.519277364016 1 60275.832617029 2023-11-27T19:58:58.111260+00:00 20007948.619405303150 12345678.899991808459 247353627.519393414259 1 60275.832628608 2023-11-27T19:58:59.111701+00:00 20007948.619324196130 12345678.899988248944 247353627.519308745861 1 60275.832640123 2023-11-27T19:59:00.106608+00:00 20007948.619644712657 12345678.900008171797 247353627.519649177790 1 60275.832651783 2023-11-27T19:59:01.114082+00:00 20007948.619292512536 12345678.900009797886 247353627.519298613071 1 60275.832663294 2023-11-27T19:59:02.108586+00:00 20007948.619313608855 12345678.899988614023 247353627.519298523664 1 60275.832674784 2023-11-27T19:59:03.101354+00:00 20007948.619403872639 12345678.900013754144 247353627.519413918257 1 60275.832686334 2023-11-27T19:59:04.099286+00:00 20007948.619371529669 12345678.899996461347 247353627.519364297390 1 60275.832697906 2023-11-27T19:59:05.099065+00:00 20007948.619509648532 12345678.900014553219 247353627.519520491362 1 60275.832709471 2023-11-27T19:59:06.098249+00:00 20007948.619404103607 12345678.899974672124 247353627.519375085831 1 60275.832721163 2023-11-27T19:59:07.108442+00:00 20007948.619312431663 12345678.899982078001 247353627.519290804863 1 60275.832732681 2023-11-27T19:59:08.103633+00:00 20007948.619433306158 12345678.900008399040 247353627.519438028336 1 60275.832744202 2023-11-27T19:59:09.099044+00:00 20007948.619491767138 12345678.899988071993 247353627.519476145506 1 60275.832755814 2023-11-27T19:59:10.102375+00:00 20007948.619387045503 12345678.900014607236 247353627.519397974014 1 60275.832767420 2023-11-27T19:59:11.105036+00:00 20007948.619339104742 12345678.900013111532 247353627.519348531961 1 60275.832779007 2023-11-27T19:59:12.106260+00:00 20007948.619628608227 12345678.899990119040 247353627.519615024328 1 60275.832790571 2023-11-27T19:59:13.105321+00:00 20007948.619338300079 12345678.900022041053 247353627.519356638193 1 60275.832802186 2023-11-27T19:59:14.108840+00:00 20007948.619406569749 12345678.900001090020 247353627.519403964281 1 60275.832813664 2023-11-27T19:59:15.100597+00:00 20007948.619415882975 12345678.899982085451 247353627.519394278526 1 60275.832825270 2023-11-27T19:59:16.103264+00:00 20007948.619369372725 12345678.899995744228 247353627.519361436367 1 60275.832836917 2023-11-27T19:59:17.109633+00:00 20007948.619551688433 12345678.900000719354 247353627.519548714161 1 60275.832848409 2023-11-27T19:59:18.102537+00:00 20007948.619437452406 12345678.900006052107 247353627.519439816475 1 60275.832860027 2023-11-27T19:59:19.106286+00:00 20007948.619305852801 12345678.899988424033 247353627.519290566444 1 60275.832871634 2023-11-27T19:59:20.109154+00:00 20007948.619572479278 12345678.900006655604 247353627.519575446844 1 60275.832883116 2023-11-27T19:59:21.101228+00:00 20007948.619315471500 12345678.899998664856 247353627.519310444593 1 60275.832894708 2023-11-27T19:59:22.102828+00:00 20007948.619380626827 12345678.899995148182 247353627.519372075796 1 60275.832906261 2023-11-27T19:59:23.100918+00:00 20007948.619561277330 12345678.900005405769 247353627.519562989473 1 60275.832917857 2023-11-27T19:59:24.102884+00:00 20007948.619358580559 12345678.899995353073 247353627.519350230694 1 60275.832929472 2023-11-27T19:59:25.106317+00:00 20007948.619371592999 12345678.900015456602 247353627.519383341074 1 60275.832941031 2023-11-27T19:59:26.105056+00:00 20007948.619420822710 12345678.900005042553 247353627.519422173500 1 60275.832952640 2023-11-27T19:59:27.108078+00:00 20007948.619529634714 12345678.899995766580 247353627.519521713257 1 60275.832964112 2023-11-27T19:59:28.099227+00:00 20007948.619400996715 12345678.899988068268 247353627.519385367632 1 60275.832975721 2023-11-27T19:59:29.102326+00:00 20007948.619409225881 12345678.899983322248 247353627.519388854504 1 60275.832987331 2023-11-27T19:59:30.105397+00:00 20007948.619321800768 12345678.900001056492 247353627.519319146872 1 60275.832998821 2023-11-27T19:59:31.098137+00:00 20007948.619404248893 12345678.899994576350 247353627.519395142794 1 60275.833010511 2023-11-27T19:59:32.108163+00:00 20007948.619376480579 12345678.899996237829 247353627.519369035959 1 60275.833022051 2023-11-27T19:59:33.105253+00:00 20007948.619534227997 12345678.900003502145 247353627.519534021616 1 60275.833033551 2023-11-27T19:59:34.098794+00:00 20007948.619492691010 12345678.900000452995 247353627.519489437342 1 60275.833045143 2023-11-27T19:59:35.100314+00:00 20007948.619419608265 12345678.900012206286 247353627.519428104162 1 60275.833056749 2023-11-27T19:59:36.103146+00:00 20007948.619430400431 12345678.899987204000 247353627.519413888454 1 60275.833068290 2023-11-27T19:59:37.100232+00:00 20007948.619623243809 12345678.899994023144 247353627.519613564014 1 60275.833079906 2023-11-27T19:59:38.103848+00:00 20007948.619445022196 12345678.899999389425 247353627.519440710545 1 60275.833091527 2023-11-27T19:59:39.107917+00:00 20007948.619322467595 12345678.899983745068 247353627.519302517176 1 60275.833103085 2023-11-27T19:59:40.106518+00:00 20007948.619361367077 12345678.899972409010 247353627.519330084324 1 60275.833114659 2023-11-27T19:59:41.106538+00:00 20007948.619490075856 12345678.900017652661 247353627.519504040480 1 60275.833126218 2023-11-27T19:59:42.105207+00:00 20007948.619331136346 12345678.899986682460 247353627.519314110279 1 60275.833137814 2023-11-27T19:59:43.107122+00:00 20007948.619561426342 12345678.899992242455 247353627.519549965858 1 60275.833149403 2023-11-27T19:59:44.108463+00:00 20007948.619519568980 12345678.900007195771 247353627.519523054361 1 60275.833160988 2023-11-27T19:59:45.109364+00:00 20007948.619185596704 12345678.899994352832 247353627.519176244736 1 60275.833172600 2023-11-27T19:59:46.112660+00:00 20007948.619609899819 12345678.900000659749 247353627.519606858492 1 60275.833184080 2023-11-27T19:59:47.104498+00:00 20007948.619320087135 12345678.900013603270 247353627.519329994917 1 60275.833195709 2023-11-27T19:59:48.109279+00:00 20007948.619505077600 12345678.899996086955 247353627.519497483969 1 60275.833207283 2023-11-27T19:59:49.109259+00:00 20007948.619239062071 12345678.899998953566 247353627.519234329462 1 60275.833218826 2023-11-27T19:59:50.106558+00:00 20007948.619304817170 12345678.899978235364 247353627.519279330969 1 60275.833230414 2023-11-27T19:59:51.107787+00:00 20007948.619230587035 12345678.899994524196 247353627.519221425056 1 60275.833241937 2023-11-27T19:59:52.103358+00:00 20007948.619431708008 12345678.900002732873 247353627.519430726767 1 60275.833253494 2023-11-27T19:59:53.101909+00:00 20007948.619218487293 12345678.900005465373 247353627.519220262766 1 60275.833265106 2023-11-27T19:59:54.105123+00:00 20007948.619450386614 12345678.900000093505 247353627.519446790218 1 60275.833276653 2023-11-27T19:59:55.102775+00:00 20007948.619148720056 12345678.900012088940 247353627.519157111645 1 60275.833288242 2023-11-27T19:59:56.104142+00:00 20007948.619426425546 12345678.899999340996 247353627.519422084093 1 60275.833299831 2023-11-27T19:59:57.105366+00:00 20007948.619411118329 12345678.900005640462 247353627.519413053989 1 60275.833311417 2023-11-27T19:59:58.106409+00:00 20007948.619571506977 12345678.900006121024 247353627.519573926926 1 60275.833322923 2023-11-27T19:59:59.100576+00:00 20007948.619428992271 12345678.899970812723 247353627.519396096468 1 60275.833334586 2023-11-27T20:00:00.108180+00:00 20007948.619322109967 12345678.899979127571 247353627.519297540188 1 60275.833346083 2023-11-27T20:00:01.101598+00:00 20007948.619590181857 12345678.899983344600 247353627.519569844007 1 60275.833358152 2023-11-27T20:00:02.144325+00:00 20007948.619350772351 12345678.900000991300 247353627.519348055124 1 60275.833369416 2023-11-27T20:00:03.117506+00:00 20007948.619246773422 12345678.899986336008 247353627.519229412079 1 60275.833380938 2023-11-27T20:00:04.113029+00:00 20007948.619446370751 12345678.900008507073 247353627.519451171160 1 60275.833392441 2023-11-27T20:00:05.106884+00:00 20007948.619218785316 12345678.899986557662 247353627.519201666117 1 60275.833404058 2023-11-27T20:00:06.110563+00:00 20007948.619460124522 12345678.900001158938 247353627.519457608461 1 60275.833415509 2023-11-27T20:00:07.099989+00:00 20007948.619591370225 12345678.900001993403 247353627.519589662552 1 60275.833427119 2023-11-27T20:00:08.103092+00:00 20007948.619336575270 12345678.900002565235 247353627.519335448742 1 60275.833438723 2023-11-27T20:00:09.105689+00:00 20007948.619589142501 12345678.899992376566 247353627.519577831030 1 60275.833450216 2023-11-27T20:00:10.098682+00:00 20007948.619260922074 12345678.899999974295 247353627.519257187843 1 60275.833461857 2023-11-27T20:00:11.104501+00:00 20007948.619553484023 12345678.899992542341 247353627.519542336464 1 60275.833473371 2023-11-27T20:00:12.099256+00:00 20007948.619381692261 12345678.900003243238 247353627.519381254911 1 60275.833485045 2023-11-27T20:00:13.107825+00:00 20007948.619489185512 12345678.899983745068 247353627.519469231367 1 60275.833496707 2023-11-27T20:00:14.115487+00:00 20007948.619332708418 12345678.899988755584 247353627.519317775965 1 60275.833508122 2023-11-27T20:00:15.101754+00:00 20007948.619516145438 12345678.900009928271 247353627.519522368908 1 60275.833519684 2023-11-27T20:00:16.100682+00:00 20007948.619636289775 12345678.900004185736 247353627.519636780024 1 60275.833531257 2023-11-27T20:00:17.100636+00:00 20007948.619445644319 12345678.900008598343 247353627.519450545311 1 60275.833542819 2023-11-27T20:00:18.099567+00:00 20007948.619478482753 12345678.900013362989 247353627.519488155842 1 60275.833554600 2023-11-27T20:00:19.117490+00:00 20007948.619474157691 12345678.899982292205 247353627.519452750683 1 60275.833566077 2023-11-27T20:00:20.109014+00:00 20007948.619240205735 12345678.900003064424 247353627.519239574671 1 60275.833577581 2023-11-27T20:00:21.102995+00:00 20007948.619617652148 12345678.899993216619 247353627.519607156515 1 60275.833589297 2023-11-27T20:00:22.115274+00:00 20007948.619442384690 12345678.900002425537 247353627.519441097975 1 60275.833600723 2023-11-27T20:00:23.102468+00:00 20007948.619494151324 12345678.899978591129 247353627.519469022751 1 60275.833612375 2023-11-27T20:00:24.109211+00:00 20007948.619290541857 12345678.899999381974 247353627.519286215305 1 60275.833623908 2023-11-27T20:00:25.105619+00:00 20007948.619251251221 12345678.899993387982 247353627.519240945578 1 60275.833635435 2023-11-27T20:00:26.101566+00:00 20007948.619580909610 12345678.900003768504 247353627.519580960274 1 60275.833647041 2023-11-27T20:00:27.104298+00:00 20007948.619139607996 12345678.899994647130 247353627.519130557775 1 60275.833658594 2023-11-27T20:00:28.102506+00:00 20007948.619485948235 12345678.899982057512 247353627.519464313984 1 60275.833670234 2023-11-27T20:00:29.108241+00:00 20007948.619405027479 12345678.900016209111 247353627.519417554140 1 60275.833681707 2023-11-27T20:00:30.099533+00:00 20007948.619443155825 12345678.899971986189 247353627.519411444664 1 60275.833693286 2023-11-27T20:00:31.099929+00:00 20007948.619307771325 12345678.900015735999 247353627.519319832325 1 60275.833704896 2023-11-27T20:00:32.103057+00:00 20007948.619344949722 12345678.899996224791 247353627.519337475300 1 60275.833716451 2023-11-27T20:00:33.101389+00:00 20007948.619462389499 12345678.899976985529 247353627.519435703754 1 60275.833728097 2023-11-27T20:00:34.107569+00:00 20007948.619416736066 12345678.899993401021 247353627.519406437874 1 60275.833739609 2023-11-27T20:00:35.102200+00:00 20007948.619290485978 12345678.899993978441 247353627.519280791283 1 60275.833751142 2023-11-27T20:00:36.098659+00:00 20007948.619436874986 12345678.899987867102 247353627.519421041012 1 60275.833762771 2023-11-27T20:00:37.103365+00:00 20007948.619415584952 12345678.899999804795 247353627.519411683083 1 60275.833774364 2023-11-27T20:00:38.105068+00:00 20007948.619331955910 12345678.900007911026 247353627.519336163998 1 60275.833785886 2023-11-27T20:00:39.100599+00:00 20007948.619474325329 12345678.899988457561 247353627.519459098577 1 60275.833797630 2023-11-27T20:00:40.115268+00:00 20007948.619355365634 12345678.899979542941 247353627.519331216812 1 60275.833809071 2023-11-27T20:00:41.103715+00:00 20007948.619544949383 12345678.900020349771 247353627.519561618567 1 60275.833820657 2023-11-27T20:00:42.104740+00:00 20007948.619305450469 12345678.899983391166 247353627.519285172224 1 60275.833832187 2023-11-27T20:00:43.100920+00:00 20007948.619200579822 12345678.900014379993 247353627.519211262465 1 60275.833843780 2023-11-27T20:00:44.102621+00:00 20007948.619503956288 12345678.900000464171 247353627.519500702620 1 60275.833855409 2023-11-27T20:00:45.107357+00:00 20007948.619281325489 12345678.899999206886 247353627.519276827574 1 60275.833866976 2023-11-27T20:00:46.106758+00:00 20007948.619401518255 12345678.900003757328 247353627.519401580095 1 60275.833878537 2023-11-27T20:00:47.105561+00:00 20007948.619346722960 12345678.899995541200 247353627.519338548183 1 60275.833890116 2023-11-27T20:00:48.106016+00:00 20007948.619361598045 12345678.900000685826 247353627.519358605146 1 60275.833901681 2023-11-27T20:00:49.105266+00:00 20007948.619245223701 12345678.899997545406 247353627.519239068031 1 60275.833913300 2023-11-27T20:00:50.109157+00:00 20007948.619243226945 12345678.899995200336 247353627.519234746695 1 60275.833924845 2023-11-27T20:00:51.106639+00:00 20007948.619653489441 12345678.900004882365 247353627.519654691219 1 60275.833936343 2023-11-27T20:00:52.100080+00:00 20007948.619431570172 12345678.900007089600 247353627.519434988499 1 60275.833947966 2023-11-27T20:00:53.104302+00:00 20007948.619304917753 12345678.899961205199 247353627.519262433052 1 60275.833959642 2023-11-27T20:00:54.113072+00:00 20007948.619409333915 12345678.900006003678 247353627.519411623478 1 60275.833971064 2023-11-27T20:00:55.099930+00:00 20007948.619291692972 12345678.899990167469 247353627.519278168678 1 60275.833982725 2023-11-27T20:00:56.107459+00:00 20007948.619315687567 12345678.899976382032 247353627.519288361073 1 60275.833994288 2023-11-27T20:00:57.106511+00:00 20007948.619445350021 12345678.899998681620 247353627.519440352917 1 60275.834005792 2023-11-27T20:00:58.100408+00:00 20007948.619336042553 12345678.899994576350 247353627.519326925278 1 60275.834017427 2023-11-27T20:00:59.105720+00:00 20007948.619444712996 12345678.900005774572 247353627.519446790218 1 60275.834028988 2023-11-27T20:01:00.104529+00:00 20007948.619291454554 12345678.899990653619 247353627.519278407097 1 60275.834040774 2023-11-27T20:01:01.122870+00:00 20007948.619449507445 12345678.900006501004 247353627.519452303648 1 60275.834052182 2023-11-27T20:01:02.108488+00:00 20007948.619182854891 12345678.899989476427 247353627.519168645144 1 60275.834063735 2023-11-27T20:01:03.106725+00:00 20007948.619247224182 12345678.900003924966 247353627.519247442484 1 60275.834075219 2023-11-27T20:01:04.098963+00:00 20007948.619622297585 12345678.899988139048 247353627.519606739283 1 60275.834086823 2023-11-27T20:01:05.101497+00:00 20007948.619464337826 12345678.899981504306 247353627.519442141056 1 60275.834098396 2023-11-27T20:01:06.101407+00:00 20007948.619444135576 12345678.899983132258 247353627.519423574209 1 60275.834109939 2023-11-27T20:01:07.098718+00:00 20007948.619422677904 12345678.899985358119 247353627.519404351711 1 60275.834121557 2023-11-27T20:01:08.102552+00:00 20007948.619394659996 12345678.899974428117 247353627.519365400076 1 60275.834133153 2023-11-27T20:01:09.104459+00:00 20007948.619500651956 12345678.899995734915 247353627.519492685795 1 60275.834144708 2023-11-27T20:01:10.102775+00:00 20007948.619449231774 12345678.900005944073 247353627.519451469183 1 60275.834156253 2023-11-27T20:01:11.100246+00:00 20007948.619359049946 12345678.899998294190 247353627.519353657961 1 60275.834167842 2023-11-27T20:01:12.101587+00:00 20007948.619322378188 12345678.899991190061 247353627.519309878349 1 60275.834179410 2023-11-27T20:01:13.100993+00:00 20007948.619213704020 12345678.900003617629 247353627.519213616848 1 60275.834190985 2023-11-27T20:01:14.101132+00:00 20007948.619395166636 12345678.899996057153 247353627.519387513399 1 60275.834202613 2023-11-27T20:01:15.105741+00:00 20007948.619486887008 12345678.899996137246 247353627.519479334354 1 60275.834214161 2023-11-27T20:01:16.103505+00:00 20007948.619282837957 12345678.899985464290 247353627.519264608622 1 60275.834225781 2023-11-27T20:01:17.107464+00:00 20007948.619421847165 12345678.899996859953 247353627.519414991140 1 60275.834237389 2023-11-27T20:01:18.110379+00:00 20007948.619177274406 12345678.899984607473 247353627.519158184528 1 60275.834248909 2023-11-27T20:01:19.105751+00:00 20007948.619381576777 12345678.900003435090 247353627.519381314516 1 60275.834260428 2023-11-27T20:01:20.100953+00:00 20007948.619359638542 12345678.900010008365 247353627.519365966320 1 60275.834272087 2023-11-27T20:01:21.108303+00:00 20007948.619507037103 12345678.900012919679 247353627.519516259432 1 60275.834283626 2023-11-27T20:01:22.105240+00:00 20007948.619254671037 12345678.899974664673 247353627.519225656986 1 60275.834295148 2023-11-27T20:01:23.100841+00:00 20007948.619647320360 12345678.900004746392 247353627.519648373127 1 60275.834306780 2023-11-27T20:01:24.105809+00:00 20007948.619187753648 12345678.900017136708 247353627.519201189280 1 60275.834318305 2023-11-27T20:01:25.101531+00:00 20007948.619546245784 12345678.899982728064 247353627.519525259733 1 60275.834329922 2023-11-27T20:01:26.105268+00:00 20007948.619157850742 12345678.899996144697 247353627.519150286913 1 60275.834341463 2023-11-27T20:01:27.102362+00:00 20007948.619415387511 12345678.900005795062 247353627.519417464733 1 60275.834353077 2023-11-27T20:01:28.105842+00:00 20007948.619481720030 12345678.899975564331 247353627.519453585148 1 60275.834364616 2023-11-27T20:01:29.102833+00:00 20007948.619336269796 12345678.900001905859 247353627.519334495068 1 60275.834376192 2023-11-27T20:01:30.103013+00:00 20007948.619349960238 12345678.900006748736 247353627.519353002310 1 60275.834387785 2023-11-27T20:01:31.104653+00:00 20007948.619459822774 12345678.900017021224 247353627.519473135471 1 60275.834399357 2023-11-27T20:01:32.104477+00:00 20007948.619255706668 12345678.899985667318 247353627.519237697124 1 60275.834410924 2023-11-27T20:01:33.103857+00:00 20007948.619638770819 12345678.900007341057 247353627.519642412663 1 60275.834422468 2023-11-27T20:01:34.101251+00:00 20007948.619339257479 12345678.900001471862 247353627.519337028265 1 60275.834434085 2023-11-27T20:01:35.104907+00:00 20007948.619446542114 12345678.900018749759 247353627.519461601973 1 60275.834445729 2023-11-27T20:01:36.110979+00:00 20007948.619445346296 12345678.899992510676 247353627.519434183836 1 60275.834457239 2023-11-27T20:01:37.105440+00:00 20007948.619336921722 12345678.899999314919 247353627.519332557917 1 60275.834468833 2023-11-27T20:01:38.107165+00:00 20007948.619481600821 12345678.899996412918 247353627.519474297762 1 60275.834480494 2023-11-27T20:01:39.114724+00:00 20007948.619342923164 12345678.899983577430 247353627.519322812557 1 60275.834491921 2023-11-27T20:01:40.101975+00:00 20007948.619372688234 12345678.899989834055 247353627.519358843565 1 60275.834503606 2023-11-27T20:01:41.111532+00:00 20007948.619705971330 12345678.900003859773 247353627.519706130028 1 60275.834515129 2023-11-27T20:01:42.107119+00:00 20007948.619425192475 12345678.899994784966 247353627.519416272640 1 60275.834526665 2023-11-27T20:01:43.103863+00:00 20007948.619543086737 12345678.900019749999 247353627.519559144974 1 60275.834538294 2023-11-27T20:01:44.108585+00:00 20007948.619246412069 12345678.899980973452 247353627.519223690033 1 60275.834549980 2023-11-27T20:01:45.118247+00:00 20007948.619578383863 12345678.900014055893 247353627.519588738680 1 60275.834561347 2023-11-27T20:01:46.100373+00:00 20007948.619362443686 12345678.900004360825 247353627.519363105297 1 60275.834572945 2023-11-27T20:01:47.102414+00:00 20007948.619400698692 12345678.900015542284 247353627.519412547350 1 60275.834584617 2023-11-27T20:01:48.110896+00:00 20007948.619545575231 12345678.899980362505 247353627.519522249699 1 60275.834596052 2023-11-27T20:01:49.098858+00:00 20007948.619256976992 12345678.900011261925 247353627.519264549017 1 60275.834607698 2023-11-27T20:01:50.105164+00:00 20007948.619260925800 12345678.899993835017 247353627.519251078367 1 60275.834619319 2023-11-27T20:01:51.109135+00:00 20007948.619380131364 12345678.899974999949 247353627.519351422787 1 60275.834630799 2023-11-27T20:01:52.101040+00:00 20007948.619643229991 12345678.899990780279 247353627.519630312920 1 60275.834642407 2023-11-27T20:01:53.103967+00:00 20007948.619121909142 12345678.899998368695 247353627.519116580486 1 60275.834654039 2023-11-27T20:01:54.108971+00:00 20007948.619493689388 12345678.900002881885 247353627.519492894411 1 60275.834665574 2023-11-27T20:01:55.105627+00:00 20007948.619529299438 12345678.900009345263 247353627.519534945488 1 60275.834677164 2023-11-27T20:01:56.106938+00:00 20007948.619432970881 12345678.900010762736 247353627.519440054893 1 60275.834688729 2023-11-27T20:01:57.106139+00:00 20007948.619464490563 12345678.900003217161 247353627.519464015961 1 60275.834700261 2023-11-27T20:01:58.102562+00:00 20007948.619173496962 12345678.899991614744 247353627.519161403179 1 60275.834711806 2023-11-27T20:01:59.100011+00:00 20007948.619510680437 12345678.899991700426 247353627.519498676062 1 60275.834723413 2023-11-27T20:02:00.102913+00:00 20007948.619393739849 12345678.899976696819 247353627.519366741180 1 60275.834734975 2023-11-27T20:02:01.101821+00:00 20007948.619499925524 12345678.900005901232 247353627.519502133131 1 60275.834747382 2023-11-27T20:02:02.173747+00:00 20007948.619388733059 12345678.899985810742 247353627.519370853901 1 60275.834758129 2023-11-27T20:02:03.102324+00:00 20007948.619469705969 12345678.900007631630 247353627.519473642111 1 60275.834769770 2023-11-27T20:02:04.108121+00:00 20007948.619344070554 12345678.899980667979 247353627.519321024418 1 60275.834781374 2023-11-27T20:02:05.110718+00:00 20007948.619352456182 12345678.900000972673 247353627.519349724054 1 60275.834792898 2023-11-27T20:02:06.106383+00:00 20007948.619544278830 12345678.899983033538 247353627.519523620605 1 60275.834804392 2023-11-27T20:02:07.099500+00:00 20007948.619506441057 12345678.900003524497 247353627.519506275654 1 60275.834816087 2023-11-27T20:02:08.109906+00:00 20007948.619430359453 12345678.899987502024 247353627.519414156675 1 60275.834827586 2023-11-27T20:02:09.103454+00:00 20007948.619443953037 12345678.899997500703 247353627.519437760115 1 60275.834839181 2023-11-27T20:02:10.105233+00:00 20007948.619393639266 12345678.899989387020 247353627.519379347563 1 60275.834850823 2023-11-27T20:02:11.111070+00:00 20007948.619342543185 12345678.900004137307 247353627.519342988729 1 60275.834862287 2023-11-27T20:02:12.101558+00:00 20007948.619426868856 12345678.899978727102 247353627.519401907921 1 60275.834873930 2023-11-27T20:02:13.107562+00:00 20007948.619241431355 12345678.900024008006 247353627.519261717796 1 60275.834885439 2023-11-27T20:02:14.101952+00:00 20007948.619340427220 12345678.899989616126 247353627.519326329231 1 60275.834897115 2023-11-27T20:02:15.110702+00:00 20007948.619452420622 12345678.900004448369 247353627.519453167915 1 60275.834908612 2023-11-27T20:02:16.104047+00:00 20007948.619249075651 12345678.900017023087 247353627.519262403250 1 60275.834920214 2023-11-27T20:02:17.106494+00:00 20007948.619343150407 12345678.899993669242 247353627.519333124161 1 60275.834931712 2023-11-27T20:02:18.099897+00:00 20007948.619455568492 12345678.900021255016 247353627.519473135471 1 60275.834943296 2023-11-27T20:02:19.100805+00:00 20007948.619632225484 12345678.900006119162 247353627.519634634256 1 60275.834954871 2023-11-27T20:02:20.100888+00:00 20007948.619369938970 12345678.900017723441 247353627.519383966923 1 60275.834966470 2023-11-27T20:02:21.102952+00:00 20007948.619540426880 12345678.899987880141 247353627.519524604082 1 60275.834978088 2023-11-27T20:02:22.106797+00:00 20007948.619335427880 12345678.899977846071 247353627.519309580326 1 60275.834989631 2023-11-27T20:02:23.104085+00:00 20007948.619360037148 12345678.899995218962 247353627.519351541996 1 60275.835001161 2023-11-27T20:02:24.100318+00:00 20007948.619335476309 12345678.899982143193 247353627.519313931465 1 60275.835012828 2023-11-27T20:02:25.108323+00:00 20007948.619462091476 12345678.900004711002 247353627.519463121891 1 60275.835024383 2023-11-27T20:02:26.106663+00:00 20007948.619720064104 12345678.900010701269 247353627.519727081060 1 60275.835035952 2023-11-27T20:02:27.106291+00:00 20007948.619503460824 12345678.899988887832 247353627.519488662481 1 60275.835047462 2023-11-27T20:02:28.100723+00:00 20007948.619231898338 12345678.899998141453 247353627.519226342440 1 60275.835059064 2023-11-27T20:02:29.103136+00:00 20007948.619462139904 12345678.900013381615 247353627.519471824169 1 60275.835070679 2023-11-27T20:02:30.106664+00:00 20007948.619474992156 12345678.899995611981 247353627.519466936588 1 60275.835082242 2023-11-27T20:02:31.105701+00:00 20007948.619428656995 12345678.900009242818 247353627.519434213638 1 60275.835093790 2023-11-27T20:02:32.103429+00:00 20007948.619497247040 12345678.900003239512 247353627.519496798515 1 60275.835105346 2023-11-27T20:02:33.101834+00:00 20007948.619428496808 12345678.899990947917 247353627.519415736198 1 60275.835116938 2023-11-27T20:02:34.103470+00:00 20007948.619197785854 12345678.899984095246 247353627.519178181887 1 60275.835128559 2023-11-27T20:02:35.107527+00:00 20007948.619426600635 12345678.900007646531 247353627.519430547953 1 60275.835140186 2023-11-27T20:02:36.112063+00:00 20007948.619407322258 12345678.900000104681 247353627.519403725863 1 60275.835151738 2023-11-27T20:02:37.110134+00:00 20007948.619267798960 12345678.900014918298 247353627.519279003143 1 60275.835163221 2023-11-27T20:02:38.102249+00:00 20007948.619367968291 12345678.900010742247 247353627.519374996424 1 60275.835174876 2023-11-27T20:02:39.109255+00:00 20007948.619262896478 12345678.899999206886 247353627.519258409739 1 60275.835186407 2023-11-27T20:02:40.105559+00:00 20007948.619335252792 12345678.900008434430 247353627.519340008497 1 60275.835197988 2023-11-27T20:02:41.106113+00:00 20007948.619668669999 12345678.900014858693 247353627.519679814577 1 60275.835209631 2023-11-27T20:02:42.112158+00:00 20007948.619318429381 12345678.899975905195 247353627.519290626049 1 60275.835221185 2023-11-27T20:02:43.110422+00:00 20007948.619522962719 12345678.899988636374 247353627.519507914782 1 60275.835232666 2023-11-27T20:02:44.102341+00:00 20007948.619322590530 12345678.900012999773 247353627.519331902266 1 60275.835244255 2023-11-27T20:02:45.103664+00:00 20007948.619494754821 12345678.899990051985 247353627.519481122494 1 60275.835255808 2023-11-27T20:02:46.101831+00:00 20007948.619299247861 12345678.899983482435 247353627.519279062748 1 60275.835267683 2023-11-27T20:02:47.127771+00:00 20007948.619570076466 12345678.900009332225 247353627.519575715065 1 60275.835278949 2023-11-27T20:02:48.101151+00:00 20007948.619444731623 12345678.900001034141 247353627.519442081451 1 60275.835290590 2023-11-27T20:02:49.106972+00:00 20007948.619400177151 12345678.899981288239 247353627.519377768040 1 60275.835302157 2023-11-27T20:02:50.106348+00:00 20007948.619307443500 12345678.899989251047 247353627.519293010235 1 60275.835313796 2023-11-27T20:02:51.111977+00:00 20007948.619652401656 12345678.900017207488 247353627.519665896893 1 60275.835325318 2023-11-27T20:02:52.107467+00:00 20007948.619416344911 12345678.899990344420 247353627.519403010607 1 60275.835336837 2023-11-27T20:02:53.102730+00:00 20007948.619406752288 12345678.900007590652 247353627.519410669804 1 60275.835348456 2023-11-27T20:02:54.106578+00:00 20007948.619373891503 12345678.899989213794 247353627.519359409809 1 60275.835360016 2023-11-27T20:02:55.105341+00:00 20007948.619665034115 12345678.900003135204 247353627.519664466381 1 60275.835371605 2023-11-27T20:02:56.106630+00:00 20007948.619358133525 12345678.899986900389 247353627.519341319799 1 60275.835383185 2023-11-27T20:02:57.107176+00:00 20007948.619565296918 12345678.900009907782 247353627.519571512938 1 60275.835394693 2023-11-27T20:02:58.101439+00:00 20007948.619332645088 12345678.900001233444 247353627.519330173731 1 60275.835406323 2023-11-27T20:02:59.106352+00:00 20007948.619511514902 12345678.899987526238 247353627.519495338202 1 60275.835417885 2023-11-27T20:03:00.105302+00:00 20007948.619508083910 12345678.900013430044 247353627.519517809153 1 60275.835429784 2023-11-27T20:03:01.133355+00:00 20007948.619536459446 12345678.900017028674 247353627.519549787045 1 60275.835441057 2023-11-27T20:03:02.107305+00:00 20007948.619375944138 12345678.899994842708 247353627.519367098808 1 60275.835452672 2023-11-27T20:03:03.110853+00:00 20007948.619455501437 12345678.899988541380 247353627.519440352917 1 60275.835464153 2023-11-27T20:03:04.102765+00:00 20007948.619349017739 12345678.899988405406 247353627.519333720207 1 60275.835475717 2023-11-27T20:03:05.101909+00:00 20007948.619415245950 12345678.899999743327 247353627.519411295652 1 60275.835487275 2023-11-27T20:03:06.100599+00:00 20007948.619437396526 12345678.900009740144 247353627.519443452358 1 60275.835498928 2023-11-27T20:03:07.107374+00:00 20007948.619576498866 12345678.899996837601 247353627.519569635391 1 60275.835510426 2023-11-27T20:03:08.100829+00:00 20007948.619270104915 12345678.900004383177 247353627.519270807505 1 60275.835522068 2023-11-27T20:03:09.106703+00:00 20007948.619453903288 12345678.899984156713 247353627.519434362650 1 60275.835533625 2023-11-27T20:03:10.105209+00:00 20007948.619559094310 12345678.899987433106 247353627.519542813301 1 60275.835545227 2023-11-27T20:03:11.107615+00:00 20007948.619520254433 12345678.900022391230 247353627.519538938999 1 60275.835556745 2023-11-27T20:03:12.102782+00:00 20007948.619289960712 12345678.900019379333 247353627.519305646420 1 60275.835568335 2023-11-27T20:03:13.104135+00:00 20007948.619295012206 12345678.899981504306 247353627.519272804260 1 60275.835579898 2023-11-27T20:03:14.103217+00:00 20007948.619650345296 12345678.900012981147 247353627.519659608603 1 60275.835591513 2023-11-27T20:03:15.106680+00:00 20007948.619194678962 12345678.900000939146 247353627.519191920757 1 60275.835603000 2023-11-27T20:03:16.099196+00:00 20007948.619523081928 12345678.899992002174 247353627.519511371851 1 60275.835614577 2023-11-27T20:03:17.099431+00:00 20007948.619537405670 12345678.899993587285 247353627.519527316093 1 60275.835626211 2023-11-27T20:03:18.104634+00:00 20007948.619492270052 12345678.899990260601 247353627.519478827715 1 60275.835637849 2023-11-27T20:03:19.110136+00:00 20007948.619419746101 12345678.900025479496 247353627.519441545010 1 60275.835649458 2023-11-27T20:03:20.113204+00:00 20007948.619397092611 12345678.899995589629 247353627.519389003515 1 60275.835660934 2023-11-27T20:03:21.104740+00:00 20007948.619338642806 12345678.899994203821 247353627.519329130650 1 60275.835672552 2023-11-27T20:03:22.108483+00:00 20007948.619503974915 12345678.900018075481 247353627.519518345594 1 60275.835684084 2023-11-27T20:03:23.104839+00:00 20007948.619390878826 12345678.900004647672 247353627.519391834736 1 60275.835695635 2023-11-27T20:03:24.102849+00:00 20007948.619304079562 12345678.899995962158 247353627.519296348095 1 60275.835707230 2023-11-27T20:03:25.104638+00:00 20007948.619515310973 12345678.899992043152 247353627.519503653049 1 60275.835718780 2023-11-27T20:03:26.102587+00:00 20007948.619376372546 12345678.899997591972 247353627.519370257854 1 60275.835730417 2023-11-27T20:03:27.107995+00:00 20007948.619188103825 12345678.900002516806 247353627.519186913967 1 60275.835741962 2023-11-27T20:03:28.105490+00:00 20007948.619604259729 12345678.899981863797 247353627.519582420588 1 60275.835753523 2023-11-27T20:03:29.104360+00:00 20007948.619249787182 12345678.899999722838 247353627.519245833158 1 60275.835765164 2023-11-27T20:03:30.110202+00:00 20007948.619401313365 12345678.900005511940 247353627.519403129816 1 60275.835776631 2023-11-27T20:03:31.100919+00:00 20007948.619459811598 12345678.899975929409 247353627.519432038069 1 60275.835788225 2023-11-27T20:03:32.102641+00:00 20007948.619530662894 12345678.900011721998 247353627.519538700581 1 60275.835799923 2023-11-27T20:03:33.113377+00:00 20007948.619303837419 12345678.899971896783 247353627.519272029400 1 60275.835811357 2023-11-27T20:03:34.101273+00:00 20007948.619232248515 12345678.900018570945 247353627.519247114658 1 60275.835822955 2023-11-27T20:03:35.103269+00:00 20007948.619615048170 12345678.899994812906 247353627.519606173038 1 60275.835834487 2023-11-27T20:03:36.099724+00:00 20007948.619341079146 12345678.899981645867 247353627.519319027662 1 60275.835846218 2023-11-27T20:03:37.113265+00:00 20007948.619436562061 12345678.900010799989 247353627.519443660975 1 60275.835857781 2023-11-27T20:03:38.112232+00:00 20007948.619480695575 12345678.899991171435 247353627.519468188286 1 60275.835869273 2023-11-27T20:03:39.105154+00:00 20007948.619366355240 12345678.899985980242 247353627.519348621368 1 60275.835880760 2023-11-27T20:03:40.097692+00:00 20007948.619518365711 12345678.900000985712 247353627.519515663385 1 60275.835892401 2023-11-27T20:03:41.103415+00:00 20007948.619198448956 12345678.899988651276 247353627.519183397293 1 60275.835904053 2023-11-27T20:03:42.110186+00:00 20007948.619523793459 12345678.900005767122 247353627.519525855780 1 60275.835915555 2023-11-27T20:03:43.103975+00:00 20007948.619211792946 12345678.900000356138 247353627.519208461046 1 60275.835927071 2023-11-27T20:03:44.098899+00:00 20007948.619453623891 12345678.900011828169 247353627.519461750984 1 60275.835938722 2023-11-27T20:03:45.105626+00:00 20007948.619466468692 12345678.900020020083 247353627.519482791424 1 60275.835950308 2023-11-27T20:03:46.106638+00:00 20007948.619465190917 12345678.899988008663 247353627.519449502230 1 60275.835961823 2023-11-27T20:03:47.101489+00:00 20007948.619341436774 12345678.899982273579 247353627.519320011139 1 60275.835973433 2023-11-27T20:03:48.104610+00:00 20007948.619715448469 12345678.900015948340 247353627.519727706909 1 60275.835985044 2023-11-27T20:03:49.107774+00:00 20007948.619243815541 12345678.899979416281 247353627.519219517708 1 60275.835996641 2023-11-27T20:03:50.109798+00:00 20007948.619322828948 12345678.900006152689 247353627.519325286150 1 60275.836008148 2023-11-27T20:03:51.104002+00:00 20007948.619552381337 12345678.899992588907 247353627.519541263580 1 60275.836019711 2023-11-27T20:03:52.102994+00:00 20007948.619583964348 12345678.900012549013 247353627.519592821598 1 60275.836031290 2023-11-27T20:03:53.103448+00:00 20007948.619358547032 12345678.899992015213 247353627.519346863031 1 60275.836042878 2023-11-27T20:03:54.104652+00:00 20007948.619130268693 12345678.899995820597 247353627.519122421741 1 60275.836054411 2023-11-27T20:03:55.101144+00:00 20007948.619402527809 12345678.900013126433 247353627.519411951303 1 60275.836066023 2023-11-27T20:03:56.104436+00:00 20007948.619397707283 12345678.900004634634 247353627.519398629665 1 60275.836077538 2023-11-27T20:03:57.099318+00:00 20007948.619292058051 12345678.900000520051 247353627.519288867712 1 60275.836089151 2023-11-27T20:03:58.102648+00:00 20007948.619192264974 12345678.900006737560 247353627.519195318222 1 60275.836100699 2023-11-27T20:03:59.100409+00:00 20007948.619590610266 12345678.899978013709 247353627.519564926624 1 60275.836112315 2023-11-27T20:04:00.104033+00:00 20007948.619511265308 12345678.900030029938 247353627.519537597895 1 60275.836123905 2023-11-27T20:04:01.105404+00:00 20007948.619425166398 12345678.900006109849 247353627.519427597523 1 60275.836135659 2023-11-27T20:04:02.120921+00:00 20007948.619225095958 12345678.899982418865 247353627.519203811884 1 60275.836147229 2023-11-27T20:04:03.120616+00:00 20007948.619527272880 12345678.900028562173 247353627.519552141428 1 60275.836158758 2023-11-27T20:04:04.116712+00:00 20007948.619367104024 12345678.899970537052 247353627.519333928823 1 60275.836170157 2023-11-27T20:04:05.101624+00:00 20007948.619509208947 12345678.900015873834 247353627.519521385431 1 60275.836181742 2023-11-27T20:04:06.102482+00:00 20007948.619512561709 12345678.899986574426 247353627.519495427608 1 60275.836193278 2023-11-27T20:04:07.099234+00:00 20007948.619216728956 12345678.899993702769 247353627.519206762314 1 60275.836204831 2023-11-27T20:04:08.097465+00:00 20007948.619332633913 12345678.900027479976 247353627.519356429577 1 60275.836216527 2023-11-27T20:04:09.107917+00:00 20007948.619467139244 12345678.899972721934 247353627.519436180592 1 60275.836228020 2023-11-27T20:04:10.100955+00:00 20007948.619538649917 12345678.900007070974 247353627.519542038441 1 60275.836239639 2023-11-27T20:04:11.104839+00:00 20007948.619498170912 12345678.899975363165 247353627.519469827414 1 60275.836251256 2023-11-27T20:04:12.108509+00:00 20007948.619441427290 12345678.900004345924 247353627.519442081451 1 60275.836262764 2023-11-27T20:04:13.102858+00:00 20007948.619344666600 12345678.899986619130 247353627.519327580929 1 60275.836274487 2023-11-27T20:04:14.115619+00:00 20007948.619546428323 12345678.899994812906 247353627.519537568092 1 60275.836285935 2023-11-27T20:04:15.104803+00:00 20007948.619519583881 12345678.900002751499 247353627.519518643618 1 60275.836297525 2023-11-27T20:04:16.106159+00:00 20007948.619507677853 12345678.899994982406 247353627.519498944283 1 60275.836309083 2023-11-27T20:04:17.104755+00:00 20007948.619309145957 12345678.899993762374 247353627.519299238920 1 60275.836320676 2023-11-27T20:04:18.106426+00:00 20007948.619448263198 12345678.900012973696 247353627.519457548857 1 60275.836332239 2023-11-27T20:04:19.105481+00:00 20007948.619227331132 12345678.899996668100 247353627.519220292568 1 60275.836343805 2023-11-27T20:04:20.104773+00:00 20007948.619428049773 12345678.900000181049 247353627.519424527884 1 60275.836355371 2023-11-27T20:04:21.104053+00:00 20007948.619302950799 12345678.899998232722 247353627.519297510386 1 60275.836366967 2023-11-27T20:04:22.105993+00:00 20007948.619574848562 12345678.899999449030 247353627.519570589066 1 60275.836378478 2023-11-27T20:04:23.100525+00:00 20007948.619219962507 12345678.900005737320 247353627.519221991301 1 60275.836390046 2023-11-27T20:04:24.099958+00:00 20007948.619472417980 12345678.899981657043 247353627.519450366497 1 60275.836401630 2023-11-27T20:04:25.100852+00:00 20007948.619260583073 12345678.900006407872 247353627.519263297319 1 60275.836413243 2023-11-27T20:04:26.104164+00:00 20007948.619254924357 12345678.899989349768 247353627.519240558147 1 60275.836424811 2023-11-27T20:04:27.103631+00:00 20007948.619327608496 12345678.899996634573 247353627.519320547581 1 60275.836436450 2023-11-27T20:04:28.109338+00:00 20007948.619480397552 12345678.900009920821 247353627.519486635923 1 60275.836447976 2023-11-27T20:04:29.105115+00:00 20007948.619277115911 12345678.900016643107 247353627.519290059805 1 60275.836459578 2023-11-27T20:04:30.107504+00:00 20007948.619657292962 12345678.899992683902 247353627.519646286964 1 60275.836471065 2023-11-27T20:04:31.099997+00:00 20007948.619415149093 12345678.899992603809 247353627.519404053688 1 60275.836482741 2023-11-27T20:04:32.108834+00:00 20007948.619201492518 12345678.899978099391 247353627.519175887108 1 60275.836494247 2023-11-27T20:04:33.102994+00:00 20007948.619528993964 12345678.899993060157 247353627.519518375397 1 60275.836505800 2023-11-27T20:04:34.101100+00:00 20007948.619456093758 12345678.900007618591 247353627.519459992647 1 60275.836517485 2023-11-27T20:04:35.110683+00:00 20007948.619507078081 12345678.899971475825 247353627.519474864006 1 60275.836528995 2023-11-27T20:04:36.105197+00:00 20007948.619435224682 12345678.900015445426 247353627.519446969032 1 60275.836540596 2023-11-27T20:04:37.107440+00:00 20007948.619599144906 12345678.899987950921 247353627.519583374262 1 60275.836552175 2023-11-27T20:04:38.107945+00:00 20007948.619341056794 12345678.899983329698 247353627.519320666790 1 60275.836563674 2023-11-27T20:04:39.101440+00:00 20007948.619443617761 12345678.899995703250 247353627.519435644150 1 60275.836575281 2023-11-27T20:04:40.104315+00:00 20007948.619284436107 12345678.899989565834 247353627.519270300865 1 60275.836586820 2023-11-27T20:04:41.101268+00:00 20007948.619405079633 12345678.900003567338 247353627.519404947758 1 60275.836598500 2023-11-27T20:04:42.110382+00:00 20007948.619297493249 12345678.900013387203 247353627.519307196140 1 60275.836610218 2023-11-27T20:04:43.122798+00:00 20007948.619462683797 12345678.899996355176 247353627.519455313683 1 60275.836621535 2023-11-27T20:04:44.100583+00:00 20007948.619430217892 12345678.899983817711 247353627.519410341978 1 60275.836633152 2023-11-27T20:04:45.104329+00:00 20007948.619435388595 12345678.899992482737 247353627.519424200058 1 60275.836644721 2023-11-27T20:04:46.103906+00:00 20007948.619292169809 12345678.899987963960 247353627.519276440144 1 60275.836656307 2023-11-27T20:04:47.104920+00:00 20007948.619526937604 12345678.900017425418 247353627.519540667534 1 60275.836667859 2023-11-27T20:04:48.103038+00:00 20007948.619318492711 12345678.899982264265 247353627.519297063351 1 60275.836679539 2023-11-27T20:04:49.112160+00:00 20007948.619536604732 12345678.899995453656 247353627.519528359175 1 60275.836691178 2023-11-27T20:04:50.117800+00:00 20007948.619634363800 12345678.900005444884 247353627.519636124372 1 60275.836702592 2023-11-27T20:04:51.103961+00:00 20007948.619297448546 12345678.900006901473 247353627.519300639629 1 60275.836714189 2023-11-27T20:04:52.105906+00:00 20007948.619388997555 12345678.899997282773 247353627.519382596016 1 60275.836725744 2023-11-27T20:04:53.104337+00:00 20007948.619422905147 12345678.899984501302 247353627.519403725863 1 60275.836737477 2023-11-27T20:04:54.118031+00:00 20007948.619404807687 12345678.899992253631 247353627.519393384457 1 60275.836748878 2023-11-27T20:04:55.103093+00:00 20007948.619355347008 12345678.899984046817 247353627.519335716963 1 60275.836760508 2023-11-27T20:04:56.107886+00:00 20007948.619427103549 12345678.899995971471 247353627.519419401884 1 60275.836772024 2023-11-27T20:04:57.102863+00:00 20007948.619497120380 12345678.899999311194 247353627.519492745399 1 60275.836783705 2023-11-27T20:04:58.112105+00:00 20007948.619188837707 12345678.899976642802 247353627.519161790609 1 60275.836795179 2023-11-27T20:04:59.103457+00:00 20007948.619653098285 12345678.899986905977 247353627.519636303186 1 60275.836806760 2023-11-27T20:05:00.104041+00:00 20007948.619344152510 12345678.900002328679 247353627.519342780113 1 60275.836818431 2023-11-27T20:05:01.112403+00:00 20007948.619320444763 12345678.899988092482 247353627.519304841757 1 60275.836830035 2023-11-27T20:05:02.115040+00:00 20007948.619291242212 12345678.900012865663 247353627.519300401211 1 60275.836841565 2023-11-27T20:05:03.111216+00:00 20007948.619469184428 12345678.899980865419 247353627.519446372986 1 60275.836853118 2023-11-27T20:05:04.109391+00:00 20007948.619640883058 12345678.900022750720 247353627.519659936428 1 60275.836864640 2023-11-27T20:05:05.104920+00:00 20007948.619432006031 12345678.899984534830 247353627.519412845373 1 60275.836876264 2023-11-27T20:05:06.109171+00:00 20007948.619519103318 12345678.899970922619 247353627.519486337900 1 60275.836887757 2023-11-27T20:05:07.102255+00:00 20007948.619296588004 12345678.900000285357 247353627.519293159246 1 60275.836899358 2023-11-27T20:05:08.104554+00:00 20007948.619436718524 12345678.900014782324 247353627.519447803497 1 60275.836910934 2023-11-27T20:05:09.104692+00:00 20007948.619369689375 12345678.900005772710 247353627.519371747971 1 60275.836922599 2023-11-27T20:05:10.112601+00:00 20007948.619399376214 12345678.900004401803 247353627.519400060177 1 60275.836934139 2023-11-27T20:05:11.109642+00:00 20007948.619365453720 12345678.899989413098 247353627.519351184368 1 60275.836945621 2023-11-27T20:05:12.101664+00:00 20007948.619462713599 12345678.900014091283 247353627.519473135471 1 60275.836957212 2023-11-27T20:05:13.103106+00:00 20007948.619401764125 12345678.899982118979 247353627.519380182028 1 60275.836968794 2023-11-27T20:05:14.103797+00:00 20007948.619490791112 12345678.900005701929 247353627.519492805004 1 60275.836980360 2023-11-27T20:05:15.103107+00:00 20007948.619362797588 12345678.900006068870 247353627.519365161657 1 60275.836991935 2023-11-27T20:05:16.103179+00:00 20007948.619310274720 12345678.899975530803 247353627.519282102585 1 60275.837003581 2023-11-27T20:05:17.109423+00:00 20007948.619420632720 12345678.900008024648 247353627.519424974918 1 60275.837015085 2023-11-27T20:05:18.103348+00:00 20007948.619408972561 12345678.899997720495 247353627.519402980804 1 60275.837026673 2023-11-27T20:05:19.104535+00:00 20007948.619565006346 12345678.899989577010 247353627.519550889730 1 60275.837038216 2023-11-27T20:05:20.101891+00:00 20007948.619465664029 12345678.899994309992 247353627.519456267357 1 60275.837049768 2023-11-27T20:05:21.099970+00:00 20007948.619444329292 12345678.900003418326 247353627.519444078207 1 60275.837061399 2023-11-27T20:05:22.104871+00:00 20007948.619306657463 12345678.899990439415 247353627.519293397665 1 60275.837072970 2023-11-27T20:05:23.104597+00:00 20007948.619702998549 12345678.900028340518 247353627.519727647305 1 60275.837084474 2023-11-27T20:05:24.098575+00:00 20007948.619370587170 12345678.899991890416 247353627.519358783960 1 60275.837096139 2023-11-27T20:05:25.106388+00:00 20007948.619541265070 12345678.900018751621 247353627.519556313753 1 60275.837107634 2023-11-27T20:05:26.099586+00:00 20007948.619305580854 12345678.899989077821 247353627.519290953875 1 60275.837119249 2023-11-27T20:05:27.103141+00:00 20007948.619474556297 12345678.899985015392 247353627.519455879927 1 60275.837130900 2023-11-27T20:05:28.109749+00:00 20007948.619529806077 12345678.899985438213 247353627.519511550665 1 60275.837142381 2023-11-27T20:05:29.101684+00:00 20007948.619193404913 12345678.899969598278 247353627.519159317017 1 60275.837153939 2023-11-27T20:05:30.100309+00:00 20007948.619538802654 12345678.900020565838 247353627.519555687904 1 60275.837165532 2023-11-27T20:05:31.101991+00:00 20007948.619488663971 12345678.900007428601 247353627.519492387772 1 60275.837177176 2023-11-27T20:05:32.107957+00:00 20007948.619304776192 12345678.899998495355 247353627.519299566746 1 60275.837188771 2023-11-27T20:05:33.109851+00:00 20007948.619387801737 12345678.899989176542 247353627.519373297691 1 60275.837200352 2023-11-27T20:05:34.110364+00:00 20007948.619482886046 12345678.899993995205 247353627.519473165274 1 60275.837211833 2023-11-27T20:05:35.102389+00:00 20007948.619620081037 12345678.900026340038 247353627.519642740488 1 60275.837223463 2023-11-27T20:05:36.107202+00:00 20007948.619549769908 12345678.900005744770 247353627.519551843405 1 60275.837234983 2023-11-27T20:05:37.102515+00:00 20007948.619358643889 12345678.899989120662 247353627.519344091415 1 60275.837246554 2023-11-27T20:05:38.102234+00:00 20007948.619465187192 12345678.900015091524 247353627.519476592541 1 60275.837258162 2023-11-27T20:05:39.105143+00:00 20007948.619421314448 12345678.899989759549 247353627.519407361746 1 60275.837269703 2023-11-27T20:05:40.102323+00:00 20007948.619361333549 12345678.899984184653 247353627.519341826439 1 60275.837281281 2023-11-27T20:05:41.102650+00:00 20007948.619339115918 12345678.900001348928 247353627.519336760044 1 60275.837292856 2023-11-27T20:05:42.102732+00:00 20007948.619362596422 12345678.899991417304 247353627.519350320101 1 60275.837304441 2023-11-27T20:05:43.103704+00:00 20007948.619508553296 12345678.900002244860 247353627.519507110119 1 60275.837315997 2023-11-27T20:05:44.102129+00:00 20007948.619529977441 12345678.900015344843 247353627.519541621208 1 60275.837327627 2023-11-27T20:05:45.106966+00:00 20007948.619466822594 12345678.899997366592 247353627.519460469484 1 60275.837339163 2023-11-27T20:05:46.103671+00:00 20007948.619476020336 12345678.900013172999 247353627.519485503435 1 60275.837350713 2023-11-27T20:05:47.101586+00:00 20007948.619445711374 12345678.900000827387 247353627.519442856312 1 60275.837362338 2023-11-27T20:05:48.106014+00:00 20007948.619549296796 12345678.900006040931 247353627.519551664591 1 60275.837373897 2023-11-27T20:05:49.104754+00:00 20007948.619253017008 12345678.900005638599 247353627.519254952669 1 60275.837385476 2023-11-27T20:05:50.105143+00:00 20007948.619456056505 12345678.899974051863 247353627.519426405430 1 60275.837397062 2023-11-27T20:05:51.106189+00:00 20007948.619318261743 12345678.899998975918 247353627.519313514233 1 60275.837408602 2023-11-27T20:05:52.103231+00:00 20007948.619405679405 12345678.899994263425 247353627.519396245480 1 60275.837420183 2023-11-27T20:05:53.103856+00:00 20007948.619461886585 12345678.900011129677 247353627.519469320774 1 60275.837431758 2023-11-27T20:05:54.103881+00:00 20007948.619467288256 12345678.899992452934 247353627.519456058741 1 60275.837443351 2023-11-27T20:05:55.105529+00:00 20007948.619626667351 12345678.900006052107 247353627.519629031420 1 60275.837454916 2023-11-27T20:05:56.104779+00:00 20007948.619502458721 12345678.900001984090 247353627.519500732422 1 60275.837466557 2023-11-27T20:05:57.110527+00:00 20007948.619631171227 12345678.899991145357 247353627.519618630409 1 60275.837478085 2023-11-27T20:05:58.106547+00:00 20007948.619171496481 12345678.900000873953 247353627.519168674946 1 60275.837489592 2023-11-27T20:05:59.100781+00:00 20007948.619445309043 12345678.899999439716 247353627.519441068172 1 60275.837501316 2023-11-27T20:06:00.113747+00:00 20007948.619442280382 12345678.900010609999 247353627.519449204206 1 60275.837512778 2023-11-27T20:06:01.104023+00:00 20007948.619414713234 12345678.900002013892 247353627.519413024187 1 60275.837524451 2023-11-27T20:06:02.112591+00:00 20007948.619567733258 12345678.899985885248 247353627.519549906254 1 60275.837535992 2023-11-27T20:06:03.109678+00:00 20007948.619158226997 12345678.899997549132 247353627.519152104855 1 60275.837547610 2023-11-27T20:06:04.113443+00:00 20007948.619471304119 12345678.900028094649 247353627.519495725632 1 60275.837559019 2023-11-27T20:06:05.099217+00:00 20007948.619460102171 12345678.899975469336 247353627.519431889057 1 60275.837570651 2023-11-27T20:06:06.104250+00:00 20007948.619568277150 12345678.900002321228 247353627.519566923380 1 60275.837582199 2023-11-27T20:06:07.102006+00:00 20007948.619491819292 12345678.900000993162 247353627.519489109516 1 60275.837593821 2023-11-27T20:06:08.106171+00:00 20007948.619369264692 12345678.900008868426 247353627.519374430180 1 60275.837605337 2023-11-27T20:06:09.101067+00:00 20007948.619394958019 12345678.899981228635 247353627.519372493029 1 60275.837616958 2023-11-27T20:06:10.105135+00:00 20007948.619641613215 12345678.900010662153 247353627.519648581743 1 60275.837628526 2023-11-27T20:06:11.104597+00:00 20007948.619460120797 12345678.899992806837 247353627.519449234009 1 60275.837640078 2023-11-27T20:06:12.102711+00:00 20007948.619297333062 12345678.899985522032 247353627.519279152155 1 60275.837651671 2023-11-27T20:06:13.104353+00:00 20007948.619443435222 12345678.900003990158 247353627.519443750381 1 60275.837663305 2023-11-27T20:06:14.109585+00:00 20007948.619457852095 12345678.899977408350 247353627.519431561232 1 60275.837674856 2023-11-27T20:06:15.107566+00:00 20007948.619366712868 12345678.900012135506 247353627.519375145435 1 60275.837686419 2023-11-27T20:06:16.106575+00:00 20007948.619579061866 12345678.899979073554 247353627.519554436207 1 60275.837697942 2023-11-27T20:06:17.102153+00:00 20007948.619475301355 12345678.900008449331 247353627.519480049610 1 60275.837709508 2023-11-27T20:06:18.101480+00:00 20007948.619637377560 12345678.900010775775 247353627.519644439220 1 60275.837721059 2023-11-27T20:06:19.099506+00:00 20007948.619348604232 12345678.899990536273 247353627.519335448742 1 60275.837732710 2023-11-27T20:06:20.106179+00:00 20007948.619500398636 12345678.900012966245 247353627.519509673119 1 60275.837744207 2023-11-27T20:06:21.099471+00:00 20007948.619377773255 12345678.899983936921 247353627.519358009100 1 60275.837755905 2023-11-27T20:06:22.110193+00:00 20007948.619353163987 12345678.900002026930 247353627.519351512194 1 60275.837767476 2023-11-27T20:06:23.109941+00:00 20007948.619372565299 12345678.899975426495 247353627.519344300032 1 60275.837779038 2023-11-27T20:06:24.108888+00:00 20007948.619442593306 12345678.900010559708 247353627.519449442625 1 60275.837790505 2023-11-27T20:06:25.099583+00:00 20007948.619456768036 12345678.900009006262 247353627.519462078810 1 60275.837802100 2023-11-27T20:06:26.101470+00:00 20007948.619610294700 12345678.899985283613 247353627.519591867924 1 60275.837813688 2023-11-27T20:06:27.102691+00:00 20007948.619403004646 12345678.899992333725 247353627.519391655922 1 60275.837825326 2023-11-27T20:06:28.108179+00:00 20007948.619405552745 12345678.900003476068 247353627.519405305386 1 60275.837836804 2023-11-27T20:06:29.099865+00:00 20007948.619619227946 12345678.899991042912 247353627.519606560469 1 60275.837848399 2023-11-27T20:06:30.101669+00:00 20007948.619444936514 12345678.900013323873 247353627.519454568624 1 60275.837859934 2023-11-27T20:06:31.098267+00:00 20007948.619359612465 12345678.899983283132 247353627.519339203835 1 60275.837871579 2023-11-27T20:06:32.104386+00:00 20007948.619373954833 12345678.900001008064 247353627.519371271133 1 60275.837883128 2023-11-27T20:06:33.102287+00:00 20007948.619499564171 12345678.899987796322 247353627.519483655691 1 60275.837894660 2023-11-27T20:06:34.098648+00:00 20007948.619433630258 12345678.900011491030 247353627.519441425800 1 60275.837906282 2023-11-27T20:06:35.102756+00:00 20007948.619343236089 12345678.899993687868 247353627.519333243370 1 60275.837917837 2023-11-27T20:06:36.101128+00:00 20007948.619458913803 12345678.900019474328 247353627.519474685192 1 60275.837929398 2023-11-27T20:06:37.100020+00:00 20007948.619741402566 12345678.900008587167 247353627.519746303558 1 60275.837941060 2023-11-27T20:06:38.107571+00:00 20007948.619465481490 12345678.899979848415 247353627.519441634417 1 60275.837952632 2023-11-27T20:06:39.107397+00:00 20007948.619364138693 12345678.900002492592 247353627.519362926483 1 60275.837964159 2023-11-27T20:06:40.103313+00:00 20007948.619475573301 12345678.900001211092 247353627.519473075867 1 60275.837975732 2023-11-27T20:06:41.103249+00:00 20007948.619645278901 12345678.900010537356 247353627.519652098417 1 60275.837987329 2023-11-27T20:06:42.105239+00:00 20007948.619286511093 12345678.900007940829 247353627.519290745258 1 60275.837998848 2023-11-27T20:06:43.100523+00:00 20007948.619375765324 12345678.899986982346 247353627.519359052181 1 60275.838010601 2023-11-27T20:06:44.115957+00:00 20007948.619473665953 12345678.899999834597 247353627.519469797611 1 60275.838022028 2023-11-27T20:06:45.103182+00:00 20007948.619419686496 12345678.899986989796 247353627.519402980804 1 60275.838033672 2023-11-27T20:06:46.109272+00:00 20007948.619314368814 12345678.899994106963 247353627.519304782152 1 60275.838045193 2023-11-27T20:06:47.104713+00:00 20007948.619229488075 12345678.900012250990 247353627.519238054752 1 60275.838056753 2023-11-27T20:06:48.103452+00:00 20007948.619201246649 12345678.899994034320 247353627.519191592932 1 60275.838068335 2023-11-27T20:06:49.104174+00:00 20007948.619346253574 12345678.900000479072 247353627.519343048334 1 60275.838079921 2023-11-27T20:06:50.105138+00:00 20007948.619436312467 12345678.899993767962 247353627.519426405430 1 60275.838091552 2023-11-27T20:06:51.110102+00:00 20007948.619549248368 12345678.900009918958 247353627.519555479288 1 60275.838103140 2023-11-27T20:06:52.111302+00:00 20007948.619273003191 12345678.899993179366 247353627.519262492657 1 60275.838114735 2023-11-27T20:06:53.113112+00:00 20007948.619560565799 12345678.899999232963 247353627.519556105137 1 60275.838126225 2023-11-27T20:06:54.105877+00:00 20007948.619388222694 12345678.899994231761 247353627.519378751516 1 60275.838137832 2023-11-27T20:06:55.108649+00:00 20007948.619201906025 12345678.899996295571 247353627.519194483757 1 60275.838149448 2023-11-27T20:06:56.112285+00:00 20007948.619563065469 12345678.899995613843 247353627.519555002451 1 60275.838160874 2023-11-27T20:06:57.099551+00:00 20007948.619463309646 12345678.899996006861 247353627.519455611706 1 60275.838172495 2023-11-27T20:06:58.103598+00:00 20007948.619079284370 12345678.900004493073 247353627.519080102444 1 60275.838184047 2023-11-27T20:06:59.101677+00:00 20007948.619456578046 12345678.900000296533 247353627.519453197718 1 60275.838195661 2023-11-27T20:07:00.105063+00:00 20007948.619596850127 12345678.900002297014 247353627.519595444202 1 60275.838207213 2023-11-27T20:07:01.103214+00:00 20007948.619226619601 12345678.900011032820 247353627.519233942032 1 60275.838218870 2023-11-27T20:07:02.110315+00:00 20007948.619269169867 12345678.900005677715 247353627.519271135330 1 60275.838230412 2023-11-27T20:07:03.107606+00:00 20007948.619519818574 12345678.900006787851 247353627.519522935152 1 60275.838241904 2023-11-27T20:07:04.100516+00:00 20007948.619561042637 12345678.900014234707 247353627.519571572542 1 60275.838253517 2023-11-27T20:07:05.103830+00:00 20007948.619429480284 12345678.899969553575 247353627.519395321608 1 60275.838265143 2023-11-27T20:07:06.108384+00:00 20007948.619460839778 12345678.899978682399 247353627.519435852766 1 60275.838276679 2023-11-27T20:07:07.105081+00:00 20007948.619263555855 12345678.899994695559 247353627.519254565239 1 60275.838288185 2023-11-27T20:07:08.099186+00:00 20007948.619446117431 12345678.899999696761 247353627.519442141056 1 60275.838299810 2023-11-27T20:07:09.103591+00:00 20007948.619451511651 12345678.900004386902 247353627.519452214241 1 60275.838311435 2023-11-27T20:07:10.107983+00:00 20007948.619450412691 12345678.900024184957 247353627.519470900297 1 60275.838322963 2023-11-27T20:07:11.104021+00:00 20007948.619452245533 12345678.899994034320 247353627.519442588091 1 60275.838334577 2023-11-27T20:07:12.107474+00:00 20007948.619728900492 12345678.900021072477 247353627.519746273756 1 60275.838346101 2023-11-27T20:07:13.103108+00:00 20007948.619246643037 12345678.900011219084 247353627.519254148006 1 60275.838357715 2023-11-27T20:07:14.106614+00:00 20007948.619554318488 12345678.900018177927 247353627.519568800926 1 60275.838369334 2023-11-27T20:07:15.110424+00:00 20007948.619322072715 12345678.899991797283 247353627.519310176373 1 60275.838380894 2023-11-27T20:07:16.109238+00:00 20007948.619410093874 12345678.900013709441 247353627.519420117140 1 60275.838392393 2023-11-27T20:07:17.102764+00:00 20007948.619324281812 12345678.899987595156 247353627.519308209419 1 60275.838403974 2023-11-27T20:07:18.103318+00:00 20007948.619744446129 12345678.899992540479 247353627.519733279943 1 60275.838415545 2023-11-27T20:07:19.103111+00:00 20007948.619451124221 12345678.899995855987 247353627.519443303347 1 60275.838427231 2023-11-27T20:07:20.112711+00:00 20007948.619396187365 12345678.900007745251 247353627.519400238991 1 60275.838438786 2023-11-27T20:07:21.111069+00:00 20007948.619446076453 12345678.899994801730 247353627.519437164068 1 60275.838450253 2023-11-27T20:07:22.101893+00:00 20007948.619367264211 12345678.899993225932 247353627.519356817007 1 60275.838461818 2023-11-27T20:07:23.101039+00:00 20007948.619461555034 12345678.900020651519 247353627.519478529692 1 60275.838473418 2023-11-27T20:07:24.103304+00:00 20007948.619328603148 12345678.900028353557 247353627.519353270531 1 60275.838485060 2023-11-27T20:07:25.109180+00:00 20007948.619570393115 12345678.899983916432 247353627.519550621510 1 60275.838496529 2023-11-27T20:07:26.100115+00:00 20007948.619340479374 12345678.899987533689 247353627.519324302673 1 60275.838508152 2023-11-27T20:07:27.104337+00:00 20007948.619405258447 12345678.899971840903 247353627.519373416901 1 60275.838519705 2023-11-27T20:07:28.102515+00:00 20007948.619439799339 12345678.899976523593 247353627.519412636757 1 60275.838531317 2023-11-27T20:07:29.105760+00:00 20007948.619332794100 12345678.899985330179 247353627.519314438105 1 60275.838542892 2023-11-27T20:07:30.105876+00:00 20007948.619539637119 12345678.900011431426 247353627.519547373056 1 60275.838554432 2023-11-27T20:07:31.102882+00:00 20007948.619351249188 12345678.900010643527 247353627.519358187914 1 60275.838566033 2023-11-27T20:07:32.105271+00:00 20007948.619377698749 12345678.899979859591 247353627.519353866577 1 60275.838577642 2023-11-27T20:07:33.108241+00:00 20007948.619208913296 12345678.899998594075 247353627.519203811884 1 60275.838589211 2023-11-27T20:07:34.107843+00:00 20007948.619252972305 12345678.900008639321 247353627.519257932901 1 60275.838600681 2023-11-27T20:07:35.098869+00:00 20007948.619338002056 12345678.900010682642 247353627.519344985485 1 60275.838612257 2023-11-27T20:07:36.099013+00:00 20007948.619732998312 12345678.899984871969 247353627.519714176655 1 60275.838623841 2023-11-27T20:07:37.099907+00:00 20007948.619504611939 12345678.899987552315 247353627.519488453865 1 60275.838635459 2023-11-27T20:07:38.103666+00:00 20007948.619419947267 12345678.899978630245 247353627.519394874573 1 60275.838647032 2023-11-27T20:07:39.103602+00:00 20007948.619311381131 12345678.899991190061 247353627.519298881292 1 60275.838658588 2023-11-27T20:07:40.101955+00:00 20007948.619224753231 12345678.899979824200 247353627.519200891256 1 60275.838670173 2023-11-27T20:07:41.102948+00:00 20007948.619294941425 12345678.900012010708 247353627.519303262234 1 60275.838681779 2023-11-27T20:07:42.105686+00:00 20007948.619378164411 12345678.900006862357 247353627.519381344318 1 60275.838693288 2023-11-27T20:07:43.100100+00:00 20007948.619512662292 12345678.900008643046 247353627.519517600536 1 60275.838704874 2023-11-27T20:07:44.101134+00:00 20007948.619453139603 12345678.899984452873 247353627.519433885813 1 60275.838716496 2023-11-27T20:07:45.105259+00:00 20007948.619384746999 12345678.900017185137 247353627.519398212433 1 60275.838728147 2023-11-27T20:07:46.111880+00:00 20007948.619289215654 12345678.899987187237 247353627.519272714853 1 60275.838739639 2023-11-27T20:07:47.104803+00:00 20007948.619509130716 12345678.900020023808 247353627.519525468349 1 60275.838751227 2023-11-27T20:07:48.106038+00:00 20007948.619390495121 12345678.899978129193 247353627.519364923239 1 60275.838762761 2023-11-27T20:07:49.102546+00:00 20007948.619387723505 12345678.900007117540 247353627.519391149282 1 60275.838774323 2023-11-27T20:07:50.101512+00:00 20007948.619266767055 12345678.899975977838 247353627.519239068031 1 60275.838785976 2023-11-27T20:07:51.108292+00:00 20007948.619382876903 12345678.900018222630 247353627.519397407770 1 60275.838797512 2023-11-27T20:07:52.105099+00:00 20007948.619472555816 12345678.899991633371 247353627.519460499287 1 60275.838809066 2023-11-27T20:07:53.103262+00:00 20007948.619369942695 12345678.900005441159 247353627.519371688366 1 60275.838820650 2023-11-27T20:07:54.104157+00:00 20007948.619383323938 12345678.899984572083 247353627.519364207983 1 60275.838832309 2023-11-27T20:07:55.111524+00:00 20007948.619410704821 12345678.900014488026 247353627.519421488047 1 60275.838843842 2023-11-27T20:07:56.107926+00:00 20007948.619499742985 12345678.899998823181 247353627.519494861364 1 60275.838855390 2023-11-27T20:07:57.105691+00:00 20007948.619377736002 12345678.900008536875 247353627.519382566214 1 60275.838867021 2023-11-27T20:07:58.110640+00:00 20007948.619516931474 12345678.899995082989 247353627.519508332014 1 60275.838878461 2023-11-27T20:07:59.099026+00:00 20007948.619388807565 12345678.899999329820 247353627.519384443760 1 60275.838890227 2023-11-27T20:08:00.115578+00:00 20007948.619309429079 12345678.899963550270 247353627.519269287586 1 60275.838901700 2023-11-27T20:08:01.106942+00:00 20007948.619491051883 12345678.900000285357 247353627.519487619400 1 60275.838913400 2023-11-27T20:08:02.117787+00:00 20007948.619307592511 12345678.899995269254 247353627.519299149513 1 60275.838924899 2023-11-27T20:08:03.111259+00:00 20007948.619582895190 12345678.899997204542 247353627.519576400518 1 60275.838936427 2023-11-27T20:08:04.107285+00:00 20007948.619295485318 12345678.900009831414 247353627.519301623106 1 60275.838947952 2023-11-27T20:08:05.103048+00:00 20007948.619530882686 12345678.900003993884 247353627.519531190395 1 60275.838959604 2023-11-27T20:08:06.109759+00:00 20007948.619291488081 12345678.900016006082 247353627.519303798676 1 60275.838971137 2023-11-27T20:08:07.106262+00:00 20007948.619429521263 12345678.899996411055 247353627.519422233105 1 60275.838982653 2023-11-27T20:08:08.101203+00:00 20007948.619532361627 12345678.899980358779 247353627.519509017467 1 60275.838994263 2023-11-27T20:08:09.104313+00:00 20007948.619272045791 12345678.899993801489 247353627.519262164831 1 60275.839005818 2023-11-27T20:08:10.102668+00:00 20007948.619317028672 12345678.899998782203 247353627.519312113523 1 60275.839017371 2023-11-27T20:08:11.100810+00:00 20007948.619425572455 12345678.899989832193 247353627.519411712885 1 60275.839028959 2023-11-27T20:08:12.102087+00:00 20007948.619370777160 12345678.899966295809 247353627.519333392382 1 60275.839040590 2023-11-27T20:08:13.107023+00:00 20007948.619483444840 12345678.900014374405 247353627.519494116306 1 60275.839052195 2023-11-27T20:08:14.109602+00:00 20007948.619232118130 12345678.899995045736 247353627.519223481417 1 60275.839063684 2023-11-27T20:08:15.102329+00:00 20007948.619548197836 12345678.900004923344 247353627.519549429417 1 60275.839075275 2023-11-27T20:08:16.103721+00:00 20007948.619486395270 12345678.899983864278 247353627.519466549158 1 60275.839086847 2023-11-27T20:08:17.103600+00:00 20007948.619354661554 12345678.900022156537 247353627.519373118877 1 60275.839098525 2023-11-27T20:08:18.112591+00:00 20007948.619276296347 12345678.899981463328 247353627.519254058599 1 60275.839109954 2023-11-27T20:08:19.100025+00:00 20007948.619362041354 12345678.900008922443 247353627.519367277622 1 60275.839121589 2023-11-27T20:08:20.105267+00:00 20007948.619421120733 12345678.899990146980 247353627.519407570362 1 60275.839133173 2023-11-27T20:08:21.106127+00:00 20007948.619314823300 12345678.899993972853 247353627.519305109978 1 60275.839144682 2023-11-27T20:08:22.100474+00:00 20007948.619655154645 12345678.899976344779 247353627.519627809525 1 60275.839156365 2023-11-27T20:08:23.109892+00:00 20007948.619420811534 12345678.900000482798 247353627.519417583942 1 60275.839167942 2023-11-27T20:08:24.110220+00:00 20007948.619222078472 12345678.899995908141 247353627.519214302301 1 60275.839179447 2023-11-27T20:08:25.104199+00:00 20007948.619449451566 12345678.899997312576 247353627.519443094730 1 60275.839191119 2023-11-27T20:08:26.112705+00:00 20007948.619571737945 12345678.900010813028 247353627.519578874111 1 60275.839202561 2023-11-27T20:08:27.101288+00:00 20007948.619387440383 12345678.899974949658 247353627.519358694553 1 60275.839214146 2023-11-27T20:08:28.102234+00:00 20007948.619606770575 12345678.900014726445 247353627.519617795944 1 60275.839225786 2023-11-27T20:08:29.107892+00:00 20007948.619382314384 12345678.899997459725 247353627.519376099110 1 60275.839237325 2023-11-27T20:08:30.104910+00:00 20007948.619472086430 12345678.899999165908 247353627.519467562437 1 60275.839248842 2023-11-27T20:08:31.099910+00:00 20007948.619268793613 12345678.900011805817 247353627.519276916981 1 60275.839260458 2023-11-27T20:08:32.103567+00:00 20007948.619425810874 12345678.899995503947 247353627.519417613745 1 60275.839272032 2023-11-27T20:08:33.103526+00:00 20007948.619457811117 12345678.899999804795 247353627.519453912973 1 60275.839283659 2023-11-27T20:08:34.108132+00:00 20007948.619301687926 12345678.899981394410 247353627.519279360771 1 60275.839295315 2023-11-27T20:08:35.115159+00:00 20007948.619335107505 12345678.899994593114 247353627.519326001406 1 60275.839306729 2023-11-27T20:08:36.101391+00:00 20007948.619282137603 12345678.900004278868 247353627.519282698631 1 60275.839318417 2023-11-27T20:08:37.111187+00:00 20007948.619271907955 12345678.899972504005 247353627.519240707159 1 60275.839329975 2023-11-27T20:08:38.109815+00:00 20007948.619512770325 12345678.899995351210 247353627.519504427910 1 60275.839341469 2023-11-27T20:08:39.102923+00:00 20007948.619741104543 12345678.900003595278 247353627.519740998745 1 60275.839353065 2023-11-27T20:08:40.104847+00:00 20007948.619287755340 12345678.899997811764 247353627.519281864166 1 60275.839364645 2023-11-27T20:08:41.105309+00:00 20007948.619275249541 12345678.899978827685 247353627.519250363111 1 60275.839376300 2023-11-27T20:08:42.112291+00:00 20007948.619659945369 12345678.899985494092 247353627.519641757011 1 60275.839387824 2023-11-27T20:08:43.107961+00:00 20007948.619298584759 12345678.899995600805 247353627.519290477037 1 60275.839399413 2023-11-27T20:08:44.109271+00:00 20007948.619421113282 12345678.899994978681 247353627.519412398338 1 60275.839410983 2023-11-27T20:08:45.108985+00:00 20007948.619435071945 12345678.899976111948 247353627.519407480955 1 60275.839422503 2023-11-27T20:08:46.104305+00:00 20007948.619426373392 12345678.899994544685 247353627.519417226315 1 60275.839434121 2023-11-27T20:08:47.108026+00:00 20007948.619238991290 12345678.900001883507 247353627.519237190485 1 60275.839445659 2023-11-27T20:08:48.104955+00:00 20007948.619539581239 12345678.900008440018 247353627.519544333220 1 60275.839457206 2023-11-27T20:08:49.102591+00:00 20007948.619340423495 12345678.899991068989 247353627.519327789545 1 60275.839468769 2023-11-27T20:08:50.101605+00:00 20007948.619561679661 12345678.899999361485 247353627.519557327032 1 60275.839480343 2023-11-27T20:08:51.101609+00:00 20007948.619614504278 12345678.900009844452 247353627.519620656967 1 60275.839491967 2023-11-27T20:08:52.105916+00:00 20007948.619407113642 12345678.899994464591 247353627.519397884607 1 60275.839503545 2023-11-27T20:08:53.106317+00:00 20007948.619409397244 12345678.900001252070 247353627.519406974316 1 60275.839515139 2023-11-27T20:08:54.108039+00:00 20007948.619484584779 12345678.899976922199 247353627.519457787275 1 60275.839526671 2023-11-27T20:08:55.104357+00:00 20007948.619257166982 12345678.899983933195 247353627.519237399101 1 60275.839538206 2023-11-27T20:08:56.101009+00:00 20007948.619323935360 12345678.899984283373 247353627.519304513931 1 60275.839549793 2023-11-27T20:08:57.102086+00:00 20007948.619311440736 12345678.899975344539 247353627.519283115864 1 60275.839561426 2023-11-27T20:08:58.107164+00:00 20007948.619480006397 12345678.900010844693 247353627.519487172365 1 60275.839573018 2023-11-27T20:08:59.108792+00:00 20007948.619435910136 12345678.900012565777 247353627.519444763660 1 60275.839584521 2023-11-27T20:09:00.102648+00:00 20007948.619332123548 12345678.899991504848 247353627.519319951534 1 60275.839596083 2023-11-27T20:09:01.101579+00:00 20007948.619213338941 12345678.899997200817 247353627.519206851721 1 60275.839607762 2023-11-27T20:09:02.110644+00:00 20007948.619566760957 12345678.899978863075 247353627.519541949034 1 60275.839619306 2023-11-27T20:09:03.108057+00:00 20007948.619511749595 12345678.900010794401 247353627.519518852234 1 60275.839630802 2023-11-27T20:09:04.101309+00:00 20007948.619514454156 12345678.899982674047 247353627.519493430853 1 60275.839642478 2023-11-27T20:09:05.110082+00:00 20007948.619256176054 12345678.899982005358 247353627.519234478474 1 60275.839653948 2023-11-27T20:09:06.101144+00:00 20007948.619624290615 12345678.899997724220 247353627.519618302584 1 60275.839665558 2023-11-27T20:09:07.104232+00:00 20007948.619357507676 12345678.899995571002 247353627.519349366426 1 60275.839677169 2023-11-27T20:09:08.107380+00:00 20007948.619520116597 12345678.899999214336 247353627.519515633583 1 60275.839688686 2023-11-27T20:09:09.102438+00:00 20007948.619298461825 12345678.900001104921 247353627.519295871258 1 60275.839700337 2023-11-27T20:09:10.109182+00:00 20007948.619324952364 12345678.900010949001 247353627.519332200289 1 60275.839711825 2023-11-27T20:09:11.101685+00:00 20007948.619278490543 12345678.899985563010 247353627.519260346889 1 60275.839723439 2023-11-27T20:09:12.105123+00:00 20007948.619491830468 12345678.899980228394 247353627.519468367100 1 60275.839735169 2023-11-27T20:09:13.118617+00:00 20007948.619440916926 12345678.899997703731 247353627.519434928894 1 60275.839746571 2023-11-27T20:09:14.103697+00:00 20007948.619520884007 12345678.899999514222 247353627.519516676664 1 60275.839758159 2023-11-27T20:09:15.104888+00:00 20007948.619551159441 12345678.899991640821 247353627.519539088011 1 60275.839769762 2023-11-27T20:09:16.107387+00:00 20007948.619569711387 12345678.900011511520 247353627.519577533007 1 60275.839781289 2023-11-27T20:09:17.103340+00:00 20007948.619226913899 12345678.899992646649 247353627.519215852022 1 60275.839792887 2023-11-27T20:09:18.105423+00:00 20007948.619427103549 12345678.899989245459 247353627.519412666559 1 60275.839804417 2023-11-27T20:09:19.101607+00:00 20007948.619505308568 12345678.900008825585 247353627.519510447979 1 60275.839816003 2023-11-27T20:09:20.102682+00:00 20007948.619527690113 12345678.899988217279 247353627.519512206316 1 60275.839827659 2023-11-27T20:09:21.109707+00:00 20007948.619196683168 12345678.899988375604 247353627.519181370735 1 60275.839839170 2023-11-27T20:09:22.104290+00:00 20007948.619518507272 12345678.899982847273 247353627.519497662783 1 60275.839850753 2023-11-27T20:09:23.105065+00:00 20007948.619149658829 12345678.900010811165 247353627.519156783819 1 60275.839862319 2023-11-27T20:09:24.104366+00:00 20007948.619372870773 12345678.900022679940 247353627.519391864538 1 60275.839873909 2023-11-27T20:09:25.105756+00:00 20007948.619412735105 12345678.900009904057 247353627.519418954849 1 60275.839885456 2023-11-27T20:09:26.103365+00:00 20007948.619400985539 12345678.899995192885 247353627.519392490387 1 60275.839897013 2023-11-27T20:09:27.101931+00:00 20007948.619453802705 12345678.900002039969 247353627.519452154636 1 60275.839908597 2023-11-27T20:09:28.102764+00:00 20007948.619343820959 12345678.899995848536 247353627.519335985184 1 60275.839920214 2023-11-27T20:09:29.106505+00:00 20007948.619570776820 12345678.899983953685 247353627.519551038742 1 60275.839931770 2023-11-27T20:09:30.104948+00:00 20007948.619166500866 12345678.899999838322 247353627.519162625074 1 60275.839943329 2023-11-27T20:09:31.103643+00:00 20007948.619442716241 12345678.899985074997 247353627.519424080849 1 60275.839954953 2023-11-27T20:09:32.107894+00:00 20007948.619552053511 12345678.900011586025 247353627.519559949636 1 60275.839966447 2023-11-27T20:09:33.101038+00:00 20007948.619332611561 12345678.899995034561 247353627.519323945045 1 60275.839978063 2023-11-27T20:09:34.104697+00:00 20007948.619294382632 12345678.900012092665 247353627.519302785397 1 60275.839989637 2023-11-27T20:09:35.104625+00:00 20007948.619316004217 12345678.899991812184 247353627.519304126501 1 60275.840001217 2023-11-27T20:09:36.105138+00:00 20007948.619436841458 12345678.900012629107 247353627.519445776939 1 60275.840012765 2023-11-27T20:09:37.102847+00:00 20007948.619305700064 12345678.899982010946 247353627.519284009933 1 60275.840024397 2023-11-27T20:09:38.107894+00:00 20007948.619446352124 12345678.899988973513 247353627.519431650639 1 60275.840036160 2023-11-27T20:09:39.124256+00:00 20007948.619423449039 12345678.900004362687 247353627.519424110651 1 60275.840047586 2023-11-27T20:09:40.111450+00:00 20007948.619450919330 12345678.899988867342 247353627.519436091185 1 60275.840059048 2023-11-27T20:09:41.101695+00:00 20007948.619552787393 12345678.899991044775 247353627.519540131092 1 60275.840070786 2023-11-27T20:09:42.115886+00:00 20007948.619158942252 12345678.899991581216 247353627.519146829844 1 60275.840082298 2023-11-27T20:09:43.110579+00:00 20007948.619395475835 12345678.900020824745 247353627.519412606955 1 60275.840093874 2023-11-27T20:09:44.110769+00:00 20007948.619460739195 12345678.899989970028 247353627.519446998835 1 60275.840105453 2023-11-27T20:09:45.111098+00:00 20007948.619699709117 12345678.899998385459 247353627.519694417715 1 60275.840116969 2023-11-27T20:09:46.106138+00:00 20007948.619392547756 12345678.899993373081 247353627.519382208586 1 60275.840128583 2023-11-27T20:09:47.109554+00:00 20007948.619295842946 12345678.900016266853 247353627.519308418036 1 60275.840140178 2023-11-27T20:09:48.111368+00:00 20007948.619334865361 12345678.899981414899 247353627.519312590361 1 60275.840151603 2023-11-27T20:09:49.098538+00:00 20007948.619405034930 12345678.899996638298 247353627.519397974014 1 60275.840163230 2023-11-27T20:09:50.103055+00:00 20007948.619536589831 12345678.899999290705 247353627.519532173872 1 60275.840174885 2023-11-27T20:09:51.110035+00:00 20007948.619221124798 12345678.899996027350 247353627.519213467836 1 60275.840186529 2023-11-27T20:09:52.116107+00:00 20007948.619362663478 12345678.899996805936 247353627.519355773926 1 60275.840197990 2023-11-27T20:09:53.106346+00:00 20007948.619333572686 12345678.900018602610 247353627.519348472357 1 60275.840209597 2023-11-27T20:09:54.109174+00:00 20007948.619494624436 12345678.900001002476 247353627.519491910934 1 60275.840221115 2023-11-27T20:09:55.104368+00:00 20007948.619573466480 12345678.900008162484 247353627.519577950239 1 60275.840232761 2023-11-27T20:09:56.110526+00:00 20007948.619452595711 12345678.900031616911 247353627.519480526447 1 60275.840244235 2023-11-27T20:09:57.101962+00:00 20007948.619301915169 12345678.899976892397 247353627.519275099039 1 60275.840255889 2023-11-27T20:09:58.108833+00:00 20007948.619424261153 12345678.900003816932 247353627.519424378872 1 60275.840267383 2023-11-27T20:09:59.101889+00:00 20007948.619300790131 12345678.899999151006 247353627.519296228886 1 60275.840278996 2023-11-27T20:10:00.105225+00:00 20007948.619246054441 12345678.899979820475 247353627.519222199917 1 60275.840290556 2023-11-27T20:10:01.104026+00:00 20007948.619398288429 12345678.899997539818 247353627.519392132759 1 60275.840302187 2023-11-27T20:10:02.108917+00:00 20007948.619503248483 12345678.900020124391 247353627.519519686699 1 60275.840313814 2023-11-27T20:10:03.113535+00:00 20007948.619330517948 12345678.899995680898 247353627.519322514534 1 60275.840325354 2023-11-27T20:10:04.110589+00:00 20007948.619386833161 12345678.900003105402 247353627.519386231899 1 60275.840336915 2023-11-27T20:10:05.109410+00:00 20007948.619804926217 12345678.900009797886 247353627.519811034203 1 60275.840348505 2023-11-27T20:10:06.110842+00:00 20007948.619266700000 12345678.900000933558 247353627.519263923168 1 60275.840359958 2023-11-27T20:10:07.100386+00:00 20007948.619574680924 12345678.900005582720 247353627.519576549530 1 60275.840371573 2023-11-27T20:10:08.103912+00:00 20007948.619493469596 12345678.900028241798 247353627.519518017769 1 60275.840383204 2023-11-27T20:10:09.108777+00:00 20007948.619428385049 12345678.899969834834 247353627.519394546747 1 60275.840394742 2023-11-27T20:10:10.105751+00:00 20007948.619469068944 12345678.899987738580 247353627.519453108311 1 60275.840406258 2023-11-27T20:10:11.100687+00:00 20007948.619638815522 12345678.899986784905 247353627.519621908665 1 60275.840417931 2023-11-27T20:10:12.109235+00:00 20007948.619203068316 12345678.900004202500 247353627.519203573465 1 60275.840429431 2023-11-27T20:10:13.102799+00:00 20007948.619575347751 12345678.899990154430 247353627.519561797380 1 60275.840440960 2023-11-27T20:10:14.098901+00:00 20007948.619209684432 12345678.900008389726 247353627.519214361906 1 60275.840452598 2023-11-27T20:10:15.104451+00:00 20007948.619454458356 12345678.899984303862 247353627.519435048103 1 60275.840464149 2023-11-27T20:10:16.102453+00:00 20007948.619405094534 12345678.900002829731 247353627.519404232502 1 60275.840475710 2023-11-27T20:10:17.101340+00:00 20007948.619348336011 12345678.900011608377 247353627.519356250763 1 60275.840487346 2023-11-27T20:10:18.106724+00:00 20007948.619273971766 12345678.899989549071 247353627.519259810448 1 60275.840498840 2023-11-27T20:10:19.099838+00:00 20007948.619474694133 12345678.899988092482 247353627.519459068775 1 60275.840510467 2023-11-27T20:10:20.104335+00:00 20007948.619497381151 12345678.900009620935 247353627.519503325224 1 60275.840522265 2023-11-27T20:10:21.123689+00:00 20007948.619258370250 12345678.899999627843 247353627.519254297018 1 60275.840533634 2023-11-27T20:10:22.105939+00:00 20007948.619662322104 12345678.899993928149 247353627.519652545452 1 60275.840545244 2023-11-27T20:10:23.109031+00:00 20007948.619376923889 12345678.899980327114 247353627.519353568554 1 60275.840556727 2023-11-27T20:10:24.101172+00:00 20007948.619499832392 12345678.899990143254 247353627.519486278296 1 60275.840568287 2023-11-27T20:10:25.099993+00:00 20007948.619487509131 12345678.899996316060 247353627.519480109215 1 60275.840579860 2023-11-27T20:10:26.099898+00:00 20007948.619323711842 12345678.900008225814 247353627.519328236580 1 60275.840591456 2023-11-27T20:10:27.101778+00:00 20007948.619310881943 12345678.899999614805 247353627.519306808710 1 60275.840603068 2023-11-27T20:10:28.105094+00:00 20007948.619559988379 12345678.900008507073 247353627.519564807415 1 60275.840614597 2023-11-27T20:10:29.101223+00:00 20007948.619333904237 12345678.900005325675 247353627.519335538149 1 60275.840626276 2023-11-27T20:10:30.110239+00:00 20007948.619584962726 12345678.900007402524 247353627.519588649273 1 60275.840637727 2023-11-27T20:10:31.099614+00:00 20007948.619188293815 12345678.899996450171 247353627.519181072712 1 60275.840649365 2023-11-27T20:10:32.105130+00:00 20007948.619523685426 12345678.899997100234 247353627.519517093897 1 60275.840660951 2023-11-27T20:10:33.106131+00:00 20007948.619385689497 12345678.899999074638 247353627.519381076097 1 60275.840672501 2023-11-27T20:10:34.104081+00:00 20007948.619504041970 12345678.900000056252 247353627.519500404596 1 60275.840684096 2023-11-27T20:10:35.105918+00:00 20007948.619348376989 12345678.899974087253 247353627.519318759441 1 60275.840695662 2023-11-27T20:10:36.105217+00:00 20007948.619619570673 12345678.900003692135 247353627.519619584084 1 60275.840707241 2023-11-27T20:10:37.105567+00:00 20007948.619338735938 12345678.900016717613 247353627.519351780415 1 60275.840718789 2023-11-27T20:10:38.103344+00:00 20007948.619221784174 12345678.900013109669 247353627.519231200218 1 60275.840730528 2023-11-27T20:10:39.117627+00:00 20007948.619498327374 12345678.899993684143 247353627.519488334656 1 60275.840742009 2023-11-27T20:10:40.109589+00:00 20007948.619569152594 12345678.899989405647 247353627.519554853439 1 60275.840753616 2023-11-27T20:10:41.112460+00:00 20007948.619353998452 12345678.900006033480 247353627.519356340170 1 60275.840765079 2023-11-27T20:10:42.102845+00:00 20007948.619419761002 12345678.900007650256 247353627.519423723221 1 60275.840776682 2023-11-27T20:10:43.105368+00:00 20007948.619443725795 12345678.899997236207 247353627.519437253475 1 60275.840788228 2023-11-27T20:10:44.102898+00:00 20007948.619285415858 12345678.899989468977 247353627.519271165133 1 60275.840799815 2023-11-27T20:10:45.104025+00:00 20007948.619423080236 12345678.899997634813 247353627.519417017698 1 60275.840811369 2023-11-27T20:10:46.102331+00:00 20007948.619361680001 12345678.899996763095 247353627.519354730844 1 60275.840823001 2023-11-27T20:10:47.107270+00:00 20007948.619463868439 12345678.899995155632 247353627.519455313683 1 60275.840834551 2023-11-27T20:10:48.105223+00:00 20007948.619501266629 12345678.899990299717 247353627.519487857819 1 60275.840846091 2023-11-27T20:10:49.102220+00:00 20007948.619577884674 12345678.900002202019 247353627.519576400518 1 60275.840857657 2023-11-27T20:10:50.101564+00:00 20007948.619301509112 12345678.899985870346 247353627.519283682108 1 60275.840869226 2023-11-27T20:10:51.101140+00:00 20007948.619493898004 12345678.900001829490 247353627.519492030144 1 60275.840880882 2023-11-27T20:10:52.108168+00:00 20007948.619507368654 12345678.899990269914 247353627.519493937492 1 60275.840892390 2023-11-27T20:10:53.102536+00:00 20007948.619435686618 12345678.900014976040 247353627.519446969032 1 60275.840903989 2023-11-27T20:10:54.104598+00:00 20007948.619395926595 12345678.899981565773 247353627.519373774529 1 60275.840915567 2023-11-27T20:10:55.105026+00:00 20007948.619419906288 12345678.899997333065 247353627.519413530827 1 60275.840927134 2023-11-27T20:10:56.104396+00:00 20007948.619384743273 12345678.900018796325 247353627.519399851561 1 60275.840938668 2023-11-27T20:10:57.100871+00:00 20007948.619276322424 12345678.899975368753 247353627.519247978926 1 60275.840950293 2023-11-27T20:10:58.105292+00:00 20007948.619544252753 12345678.900012074038 247353627.519552648067 1 60275.840961838 2023-11-27T20:10:59.102768+00:00 20007948.619582943618 12345678.900000801310 247353627.519580066204 1 60275.840973457 2023-11-27T20:11:00.106694+00:00 20007948.619485624135 12345678.899995462969 247353627.519477397203 1 60275.840984996 2023-11-27T20:11:01.103650+00:00 20007948.619481794536 12345678.900013091043 247353627.519491195679 1 60275.840996816 2023-11-27T20:11:02.124935+00:00 20007948.619403932244 12345678.900000108406 247353627.519400328398 1 60275.841008218 2023-11-27T20:11:03.110042+00:00 20007948.619355522096 12345678.899984212592 247353627.519336044788 1 60275.841019749 2023-11-27T20:11:04.106300+00:00 20007948.619464807212 12345678.899993021041 247353627.519454151392 1 60275.841031257 2023-11-27T20:11:05.100632+00:00 20007948.619459655136 12345678.899992253631 247353627.519448220730 1 60275.841042827 2023-11-27T20:11:06.100287+00:00 20007948.619501136243 12345678.900000849739 247353627.519498288631 1 60275.841054522 2023-11-27T20:11:07.110683+00:00 20007948.619352091104 12345678.899998968467 247353627.519347369671 1 60275.841065964 2023-11-27T20:11:08.099275+00:00 20007948.619311127812 12345678.899995826185 247353627.519303262234 1 60275.841077609 2023-11-27T20:11:09.105371+00:00 20007948.619474124163 12345678.899997321889 247353627.519467741251 1 60275.841089124 2023-11-27T20:11:10.100285+00:00 20007948.619643922895 12345678.900005899370 247353627.519646137953 1 60275.841100761 2023-11-27T20:11:11.105777+00:00 20007948.619472667575 12345678.900000916794 247353627.519469916821 1 60275.841112443 2023-11-27T20:11:12.115070+00:00 20007948.619495607913 12345678.899989457801 247353627.519481360912 1 60275.841123902 2023-11-27T20:11:13.105138+00:00 20007948.619236651808 12345678.900010041893 247353627.519243001938 1 60275.841135504 2023-11-27T20:11:14.107535+00:00 20007948.619525194168 12345678.899991087615 247353627.519512593746 1 60275.841147037 2023-11-27T20:11:15.103971+00:00 20007948.619531489909 12345678.900004424155 247353627.519532203674 1 60275.841158612 2023-11-27T20:11:16.104091+00:00 20007948.619456443936 12345678.899980632588 247353627.519433379173 1 60275.841170191 2023-11-27T20:11:17.104468+00:00 20007948.619338247925 12345678.899998035282 247353627.519332587719 1 60275.841181729 2023-11-27T20:11:18.101434+00:00 20007948.619299612939 12345678.899962820113 247353627.519258737564 1 60275.841193341 2023-11-27T20:11:19.104652+00:00 20007948.619348011911 12345678.899995077401 247353627.519339412451 1 60275.841204940 2023-11-27T20:11:20.106818+00:00 20007948.619474075735 12345678.900027422234 247353627.519497811794 1 60275.841216484 2023-11-27T20:11:21.104172+00:00 20007948.619340267032 12345678.899993440136 247353627.519330024719 1 60275.841228044 2023-11-27T20:11:22.103015+00:00 20007948.619502019137 12345678.900007693097 247353627.519506007433 1 60275.841239664 2023-11-27T20:11:23.106973+00:00 20007948.619513403624 12345678.900003237650 247353627.519512921572 1 60275.841251211 2023-11-27T20:11:24.104655+00:00 20007948.619520924985 12345678.899993706495 247353627.519510954618 1 60275.841262849 2023-11-27T20:11:25.110150+00:00 20007948.619537249207 12345678.900004904717 247353627.519538462162 1 60275.841274340 2023-11-27T20:11:26.102961+00:00 20007948.619490642101 12345678.899985231459 247353627.519472181797 1 60275.841285982 2023-11-27T20:11:27.108835+00:00 20007948.619262419641 12345678.899995693937 247353627.519254416227 1 60275.841297545 2023-11-27T20:11:28.107880+00:00 20007948.619397699833 12345678.899990629405 247353627.519384622574 1 60275.841309100 2023-11-27T20:11:29.106282+00:00 20007948.619571637362 12345678.899980491027 247353627.519548416138 1 60275.841320660 2023-11-27T20:11:30.104999+00:00 20007948.619330868125 12345678.899991076440 247353627.519318223000 1 60275.841332188 2023-11-27T20:11:31.101076+00:00 20007948.619467183948 12345678.899990728125 247353627.519454240799 1 60275.841343814 2023-11-27T20:11:32.105541+00:00 20007948.619348492473 12345678.900017566979 247353627.519362360239 1 60275.841355417 2023-11-27T20:11:33.108023+00:00 20007948.619493048638 12345678.900019029155 247353627.519508361816 1 60275.841366970 2023-11-27T20:11:34.106170+00:00 20007948.619338680059 12345678.900010205805 247353627.519345194101 1 60275.841378495 2023-11-27T20:11:35.101943+00:00 20007948.619452565908 12345678.899985259399 247353627.519434124231 1 60275.841390108 2023-11-27T20:11:36.105325+00:00 20007948.619428917766 12345678.900008086115 247353627.519433319569 1 60275.841401857 2023-11-27T20:11:37.120430+00:00 20007948.619434025139 12345678.899980217218 247353627.519410550594 1 60275.841413298 2023-11-27T20:11:38.108897+00:00 20007948.619465943426 12345678.899991262704 247353627.519453525543 1 60275.841424842 2023-11-27T20:11:39.106328+00:00 20007948.619463019073 12345678.899984767660 247353627.519444108009 1 60275.841436461 2023-11-27T20:11:40.110231+00:00 20007948.619284003973 12345678.900014596060 247353627.519294917583 1 60275.841447922 2023-11-27T20:11:41.100506+00:00 20007948.619355138391 12345678.899971978739 247353627.519323438406 1 60275.841459544 2023-11-27T20:11:42.104605+00:00 20007948.619463458657 12345678.900001985952 247353627.519461750984 1 60275.841471160 2023-11-27T20:11:43.108224+00:00 20007948.619359243661 12345678.900020651519 247353627.519376218319 1 60275.841482663 2023-11-27T20:11:44.102058+00:00 20007948.619396414608 12345678.900005295873 247353627.519398003817 1 60275.841494311 2023-11-27T20:11:45.108447+00:00 20007948.619427371770 12345678.900013959035 247353627.519437640905 1 60275.841505986 2023-11-27T20:11:46.117215+00:00 20007948.619472764432 12345678.899987818673 247353627.519456893206 1 60275.841517358 2023-11-27T20:11:47.099726+00:00 20007948.619378075004 12345678.900020979345 247353627.519395351410 1 60275.841528980 2023-11-27T20:11:48.103837+00:00 20007948.619438778609 12345678.899993725121 247353627.519428789616 1 60275.841540649 2023-11-27T20:11:49.112089+00:00 20007948.619430575520 12345678.899984346703 247353627.519411236048 1 60275.841552172 2023-11-27T20:11:50.107625+00:00 20007948.619406737387 12345678.900007419288 247353627.519410461187 1 60275.841563652 2023-11-27T20:11:51.099572+00:00 20007948.619403034449 12345678.900009479374 247353627.519408822060 1 60275.841575257 2023-11-27T20:11:52.102180+00:00 20007948.619229126722 12345678.899986568838 247353627.519212007523 1 60275.841586849 2023-11-27T20:11:53.103751+00:00 20007948.619370590895 12345678.900001805276 247353627.519368678331 1 60275.841598510 2023-11-27T20:11:54.111299+00:00 20007948.619450174272 12345678.900006024167 247353627.519452512264 1 60275.841610033 2023-11-27T20:11:55.106811+00:00 20007948.619245588779 12345678.900028308854 247353627.519270211458 1 60275.841621583 2023-11-27T20:11:56.104783+00:00 20007948.619397915900 12345678.899990241975 247353627.519384443760 1 60275.841633160 2023-11-27T20:11:57.105007+00:00 20007948.619528397918 12345678.900000732392 247353627.519525408745 1 60275.841644680 2023-11-27T20:11:58.100311+00:00 20007948.619398988783 12345678.899991288781 247353627.519386559725 1 60275.841656292 2023-11-27T20:11:59.103635+00:00 20007948.619374729693 12345678.899979256094 247353627.519350290298 1 60275.841667891 2023-11-27T20:12:00.105834+00:00 20007948.619431741536 12345678.899985961616 247353627.519414007664 1 60275.841679495 2023-11-27T20:12:01.108364+00:00 20007948.619490653276 12345678.899994976819 247353627.519481927156 1 60275.841691111 2023-11-27T20:12:02.111998+00:00 20007948.619452357292 12345678.900006808341 247353627.519455462694 1 60275.841702616 2023-11-27T20:12:03.106046+00:00 20007948.619391068816 12345678.900003740564 247353627.519391119480 1 60275.841714209 2023-11-27T20:12:04.107632+00:00 20007948.619467329234 12345678.900001876056 247353627.519465506077 1 60275.841725769 2023-11-27T20:12:05.106423+00:00 20007948.619337182492 12345678.899992356077 247353627.519325822592 1 60275.841737309 2023-11-27T20:12:06.103530+00:00 20007948.619460005313 12345678.899994123727 247353627.519450455904 1 60275.841748918 2023-11-27T20:12:07.106542+00:00 20007948.619470532984 12345678.900021325797 247353627.519488155842 1 60275.841760539 2023-11-27T20:12:08.110518+00:00 20007948.619293149561 12345678.899983264506 247353627.519272714853 1 60275.841771995 2023-11-27T20:12:09.100398+00:00 20007948.619356144220 12345678.900016244501 247353627.519368708134 1 60275.841783671 2023-11-27T20:12:10.109176+00:00 20007948.619545157999 12345678.899977305904 247353627.519518762827 1 60275.841795160 2023-11-27T20:12:11.101857+00:00 20007948.619358863682 12345678.900024089962 247353627.519379258156 1 60275.841806725 2023-11-27T20:12:12.101011+00:00 20007948.619362808764 12345678.899972252548 247353627.519331365824 1 60275.841818281 2023-11-27T20:12:13.099417+00:00 20007948.619407854974 12345678.899999048561 247353627.519403219223 1 60275.841829863 2023-11-27T20:12:14.100172+00:00 20007948.619060177356 12345678.899989971891 247353627.519046455622 1 60275.841841445 2023-11-27T20:12:15.100826+00:00 20007948.619498811662 12345678.899996651337 247353627.519491761923 1 60275.841853106 2023-11-27T20:12:16.108358+00:00 20007948.619496632367 12345678.899996941909 247353627.519489884377 1 60275.841864630 2023-11-27T20:12:17.104032+00:00 20007948.619550913572 12345678.899999534711 247353627.519546747208 1 60275.841876233 2023-11-27T20:12:18.106553+00:00 20007948.619538903236 12345678.899989979342 247353627.519525200129 1 60275.841887741 2023-11-27T20:12:19.100874+00:00 20007948.619366183877 12345678.900020306930 247353627.519382774830 1 60275.841899361 2023-11-27T20:12:20.104737+00:00 20007948.619384132326 12345678.899973727763 247353627.519354164600 1 60275.841911147 2023-11-27T20:12:21.123093+00:00 20007948.619407400489 12345678.899990815669 247353627.519394516945 1 60275.841922608 2023-11-27T20:12:22.113327+00:00 20007948.619413778186 12345678.899992287159 247353627.519402384758 1 60275.841934076 2023-11-27T20:12:23.104124+00:00 20007948.619541741908 12345678.899965768680 247353627.519503802061 1 60275.841945616 2023-11-27T20:12:24.101193+00:00 20007948.619425207376 12345678.900001375005 247353627.519422888756 1 60275.841957243 2023-11-27T20:12:25.105773+00:00 20007948.619527302682 12345678.900026494637 247353627.519550114870 1 60275.841969069 2023-11-27T20:12:26.127525+00:00 20007948.619369942695 12345678.900006037205 247353627.519372284412 1 60275.841980365 2023-11-27T20:12:27.103503+00:00 20007948.619443316013 12345678.899988403544 247353627.519428044558 1 60275.841991928 2023-11-27T20:12:28.102605+00:00 20007948.619281504303 12345678.899992726743 247353627.519270539284 1 60275.842003716 2023-11-27T20:12:29.121070+00:00 20007948.619627431035 12345678.900008164346 247353627.519631922245 1 60275.842015054 2023-11-27T20:12:30.100642+00:00 20007948.619229357690 12345678.899964367971 247353627.519190013409 1 60275.842026792 2023-11-27T20:12:31.114801+00:00 20007948.619294304401 12345678.900003191084 247353627.519293814898 1 60275.842038172 2023-11-27T20:12:32.098096+00:00 20007948.619224082679 12345678.899991277605 247353627.519211649895 1 60275.842049871 2023-11-27T20:12:33.108861+00:00 20007948.619545724243 12345678.900013459846 247353627.519555479288 1 60275.842061372 2023-11-27T20:12:34.102593+00:00 20007948.619457021356 12345678.899973770604 247353627.519427120686 1 60275.842073001 2023-11-27T20:12:35.107229+00:00 20007948.619441166520 12345678.899993671104 247353627.519431114197 1 60275.842084539 2023-11-27T20:12:36.104175+00:00 20007948.619388349354 12345678.900006504729 247353627.519391149282 1 60275.842096165 2023-11-27T20:12:37.108663+00:00 20007948.619403358549 12345678.899993650615 247353627.519393324852 1 60275.842107655 2023-11-27T20:12:38.101354+00:00 20007948.619334977120 12345678.900005286559 247353627.519336551428 1 60275.842119233 2023-11-27T20:12:39.101728+00:00 20007948.619484972209 12345678.900008779019 247353627.519490033388 1 60275.842130891 2023-11-27T20:12:40.108978+00:00 20007948.619512420148 12345678.900004334748 247353627.519513040781 1 60275.842142359 2023-11-27T20:12:41.099845+00:00 20007948.619558822364 12345678.899991067126 247353627.519546180964 1 60275.842153942 2023-11-27T20:12:42.100594+00:00 20007948.619420122355 12345678.899993840605 247353627.519410252571 1 60275.842165609 2023-11-27T20:12:43.108625+00:00 20007948.619419343770 12345678.899983083829 247353627.519398719072 1 60275.842177123 2023-11-27T20:12:44.103463+00:00 20007948.619401637465 12345678.900001216680 247353627.519399166107 1 60275.842188742 2023-11-27T20:12:45.107338+00:00 20007948.619430027902 12345678.899985956028 247353627.519412308931 1 60275.842200232 2023-11-27T20:12:46.100031+00:00 20007948.619216028601 12345678.899994503707 247353627.519206821918 1 60275.842211842 2023-11-27T20:12:47.103138+00:00 20007948.619525294751 12345678.900001965463 247353627.519523561001 1 60275.842223499 2023-11-27T20:12:48.110291+00:00 20007948.619335401803 12345678.900006240234 247353627.519337952137 1 60275.842235005 2023-11-27T20:12:49.104481+00:00 20007948.619338843971 12345678.899998607114 247353627.519333750010 1 60275.842246572 2023-11-27T20:12:50.103805+00:00 20007948.619467575103 12345678.899995341897 247353627.519459217787 1 60275.842258212 2023-11-27T20:12:51.109482+00:00 20007948.619671039283 12345678.899999588728 247353627.519666939974 1 60275.842269732 2023-11-27T20:12:52.104828+00:00 20007948.619351524860 12345678.899966323748 247353627.519314169884 1 60275.842281316 2023-11-27T20:12:53.105699+00:00 20007948.619274847209 12345678.899998979643 247353627.519270151854 1 60275.842292973 2023-11-27T20:12:54.112869+00:00 20007948.619543459266 12345678.899991590530 247353627.519531369209 1 60275.842304454 2023-11-27T20:12:55.104835+00:00 20007948.619514402002 12345678.900001041591 247353627.519511759281 1 60275.842316015 2023-11-27T20:12:56.103695+00:00 20007948.619376320392 12345678.899983014911 247353627.519355654716 1 60275.842327629 2023-11-27T20:12:57.107173+00:00 20007948.619306560606 12345678.899979664013 247353627.519282519817 1 60275.842339167 2023-11-27T20:12:58.104044+00:00 20007948.619613427669 12345678.900004591793 247353627.519614338875 1 60275.842350699 2023-11-27T20:12:59.100447+00:00 20007948.619173202664 12345678.900002839044 247353627.519172340631 1 60275.842362317 2023-11-27T20:13:00.104212+00:00 20007948.619560245425 12345678.900017844513 247353627.519574403763 1 60275.842374455 2023-11-27T20:13:01.152892+00:00 20007948.619479838759 12345678.899996533990 247353627.519472658634 1 60275.842385553 2023-11-27T20:13:02.111747+00:00 20007948.619502972811 12345678.899995516986 247353627.519494771957 1 60275.842397092 2023-11-27T20:13:03.108723+00:00 20007948.619464587420 12345678.899984655902 247353627.519445538521 1 60275.842408550 2023-11-27T20:13:04.098700+00:00 20007948.619377508759 12345678.899975834414 247353627.519349634647 1 60275.842420217 2023-11-27T20:13:05.106771+00:00 20007948.619274113327 12345678.899981860071 247353627.519252270460 1 60275.842431736 2023-11-27T20:13:06.102022+00:00 20007948.619474761188 12345678.899989750236 247353627.519460827112 1 60275.842443321 2023-11-27T20:13:07.102932+00:00 20007948.619246158749 12345678.899975588545 247353627.519218057394 1 60275.842454854 2023-11-27T20:13:08.099399+00:00 20007948.619440458715 12345678.899986950681 247353627.519423723221 1 60275.842466464 2023-11-27T20:13:09.102468+00:00 20007948.619339052588 12345678.899997411296 247353627.519332766533 1 60275.842478055 2023-11-27T20:13:10.103941+00:00 20007948.619625270367 12345678.900005886331 247353627.519627451897 1 60275.842489618 2023-11-27T20:13:11.103017+00:00 20007948.619319710881 12345678.900010289624 247353627.519326299429 1 60275.842501188 2023-11-27T20:13:12.102592+00:00 20007948.619284506887 12345678.899977719411 247353627.519258528948 1 60275.842512827 2023-11-27T20:13:13.108301+00:00 20007948.619394000620 12345678.899986866862 247353627.519377171993 1 60275.842524329 2023-11-27T20:13:14.102020+00:00 20007948.619474340230 12345678.900009145960 247353627.519479811192 1 60275.842536171 2023-11-27T20:13:15.125202+00:00 20007948.619365002960 12345678.899990778416 247353627.519352078438 1 60275.842547588 2023-11-27T20:13:16.111564+00:00 20007948.619541898370 12345678.899979207665 247353627.519517421722 1 60275.842559033 2023-11-27T20:13:17.100423+00:00 20007948.619426958263 12345678.899985481054 247353627.519408762455 1 60275.842570710 2023-11-27T20:13:18.109323+00:00 20007948.619410283864 12345678.899996694177 247353627.519403278828 1 60275.842582218 2023-11-27T20:13:19.103651+00:00 20007948.619383279234 12345678.900003580377 247353627.519383162260 1 60275.842593747 2023-11-27T20:13:20.099733+00:00 20007948.619453996420 12345678.900003492832 247353627.519453793764 1 60275.842605816 2023-11-27T20:13:21.142506+00:00 20007948.619439166039 12345678.900001242757 247353627.519436687231 1 60275.842617044 2023-11-27T20:13:22.112643+00:00 20007948.619615808129 12345678.900003815070 247353627.519615948200 1 60275.842628652 2023-11-27T20:13:23.115543+00:00 20007948.619451142848 12345678.900011526421 247353627.519458979368 1 60275.842640161 2023-11-27T20:13:24.109864+00:00 20007948.619423035532 12345678.899992525578 247353627.519411861897 1 60275.842651671 2023-11-27T20:13:25.104380+00:00 20007948.619601704180 12345678.900008592755 247353627.519606590271 1 60275.842663212 2023-11-27T20:13:26.101506+00:00 20007948.619270745665 12345678.899992449209 247353627.519259482622 1 60275.842674821 2023-11-27T20:13:27.104487+00:00 20007948.619314592332 12345678.899989057332 247353627.519299954176 1 60275.842686438 2023-11-27T20:13:28.108213+00:00 20007948.619358241558 12345678.900002475828 247353627.519357025623 1 60275.842697911 2023-11-27T20:13:29.099497+00:00 20007948.619529247284 12345678.899981433526 247353627.519506990910 1 60275.842709494 2023-11-27T20:13:30.100258+00:00 20007948.619379080832 12345678.900013690814 247353627.519389063120 1 60275.842721843 2023-11-27T20:13:31.167195+00:00 20007948.619424972683 12345678.900000715628 247353627.519421994686 1 60275.842732702 2023-11-27T20:13:32.105484+00:00 20007948.619451314211 12345678.899991253391 247353627.519438862801 1 60275.842744350 2023-11-27T20:13:33.111803+00:00 20007948.619348343462 12345678.900001849979 247353627.519346505404 1 60275.842755849 2023-11-27T20:13:34.105415+00:00 20007948.619447693229 12345678.900002714247 247353627.519446730614 1 60275.842767403 2023-11-27T20:13:35.103592+00:00 20007948.619459863752 12345678.900004297495 247353627.519460469484 1 60275.842778967 2023-11-27T20:13:36.102746+00:00 20007948.619591280818 12345678.900000903755 247353627.519588470459 1 60275.842790543 2023-11-27T20:13:37.102891+00:00 20007948.619149662554 12345678.899999065325 247353627.519145011902 1 60275.842802160 2023-11-27T20:13:38.106682+00:00 20007948.619283333421 12345678.899992518127 247353627.519272148609 1 60275.842813688 2023-11-27T20:13:39.102625+00:00 20007948.619300361723 12345678.899997893721 247353627.519294559956 1 60275.842825253 2023-11-27T20:13:40.101823+00:00 20007948.619340755045 12345678.899988353252 247353627.519325405359 1 60275.842836849 2023-11-27T20:13:41.103744+00:00 20007948.619337197393 12345678.900000637397 247353627.519334137440 1 60275.842848462 2023-11-27T20:13:42.107075+00:00 20007948.619392845780 12345678.900025578216 247353627.519414722919 1 60275.842860077 2023-11-27T20:13:43.110659+00:00 20007948.619367111474 12345678.899978348985 247353627.519341766834 1 60275.842871562 2023-11-27T20:13:44.102976+00:00 20007948.619385153055 12345678.899998070672 247353627.519379526377 1 60275.842883120 2023-11-27T20:13:45.101579+00:00 20007948.619446825236 12345678.899996712804 247353627.519439816475 1 60275.842894711 2023-11-27T20:13:46.102972+00:00 20007948.619253780693 12345678.899999795482 247353627.519249886274 1 60275.842906310 2023-11-27T20:13:47.105164+00:00 20007948.619424857199 12345678.900023600087 247353627.519444763660 1 60275.842917866 2023-11-27T20:13:48.103652+00:00 20007948.619325507432 12345678.899973059073 247353627.519294887781 1 60275.842929436 2023-11-27T20:13:49.103284+00:00 20007948.619527917355 12345678.899995045736 247353627.519519269466 1 60275.842940990 2023-11-27T20:13:50.101536+00:00 20007948.619407653809 12345678.899986889213 247353627.519390851259 1 60275.842952633 2023-11-27T20:13:51.107471+00:00 20007948.619263947010 12345678.899996004999 247353627.519256263971 1 60275.842964160 2023-11-27T20:13:52.103441+00:00 20007948.619408093393 12345678.900017308071 247353627.519421726465 1 60275.842975834 2023-11-27T20:13:53.112075+00:00 20007948.619288433343 12345678.900006996468 247353627.519291758537 1 60275.842987327 2023-11-27T20:13:54.105032+00:00 20007948.619324035943 12345678.900001438335 247353627.519321769476 1 60275.842998890 2023-11-27T20:13:55.104072+00:00 20007948.619423925877 12345678.900005467236 247353627.519425690174 1 60275.843010481 2023-11-27T20:13:56.105611+00:00 20007948.619519360363 12345678.899983249605 247353627.519498914480 1 60275.843022074 2023-11-27T20:13:57.107215+00:00 20007948.619243655354 12345678.900003386661 247353627.519243329763 1 60275.843033612 2023-11-27T20:13:58.104048+00:00 20007948.619547121227 12345678.900006923825 247353627.519550353289 1 60275.843045129 2023-11-27T20:13:59.099204+00:00 20007948.619438249618 12345678.899992784485 247353627.519427359104 1 60275.843056742 2023-11-27T20:14:00.102512+00:00 20007948.619399011135 12345678.899983033538 247353627.519378364086 1 60275.843068372 2023-11-27T20:14:01.107353+00:00 20007948.619350787252 12345678.899988112971 247353627.519335210323 1 60275.843080098 2023-11-27T20:14:02.120466+00:00 20007948.619503699243 12345678.900008251891 247353627.519508272409 1 60275.843091561 2023-11-27T20:14:03.110886+00:00 20007948.619423184544 12345678.900003831834 247353627.519423305988 1 60275.843103168 2023-11-27T20:14:04.113678+00:00 20007948.619472969323 12345678.900014201179 247353627.519483476877 1 60275.843114573 2023-11-27T20:14:05.099076+00:00 20007948.619403112680 12345678.899999717250 247353627.519399136305 1 60275.843126189 2023-11-27T20:14:06.102711+00:00 20007948.619390912354 12345678.900014897808 247353627.519402116537 1 60275.843137820 2023-11-27T20:14:07.107683+00:00 20007948.619418028742 12345678.899982487783 247353627.519396811724 1 60275.843149340 2023-11-27T20:14:08.102981+00:00 20007948.619332443923 12345678.900001615286 247353627.519330352545 1 60275.843160865 2023-11-27T20:14:09.098747+00:00 20007948.619589552283 12345678.900002444163 247353627.519588291645 1 60275.843172520 2023-11-27T20:14:10.105774+00:00 20007948.619311522692 12345678.900004375726 247353627.519312202930 1 60275.843184052 2023-11-27T20:14:11.102054+00:00 20007948.619686901569 12345678.899971321225 247353627.519654512405 1 60275.843195632 2023-11-27T20:14:12.102634+00:00 20007948.619501274079 12345678.900007640943 247353627.519505202770 1 60275.843207178 2023-11-27T20:14:13.100142+00:00 20007948.619320306927 12345678.899997552857 247353627.519314169884 1 60275.843218817 2023-11-27T20:14:14.105789+00:00 20007948.619522050023 12345678.900001443923 247353627.519519805908 1 60275.843230347 2023-11-27T20:14:15.101987+00:00 20007948.619327895343 12345678.900007028133 247353627.519331246614 1 60275.843241940 2023-11-27T20:14:16.103612+00:00 20007948.619541045278 12345678.899987520650 247353627.519524872303 1 60275.843253577 2023-11-27T20:14:17.109034+00:00 20007948.619454182684 12345678.900020075962 247353627.519470542669 1 60275.843265079 2023-11-27T20:14:18.102825+00:00 20007948.619237098843 12345678.899999761954 247353627.519233167171 1 60275.843276732 2023-11-27T20:14:19.109609+00:00 20007948.619442615658 12345678.899988466874 247353627.519427388906 1 60275.843288312 2023-11-27T20:14:20.110133+00:00 20007948.619235742837 12345678.899999307469 247353627.519231379032 1 60275.843299950 2023-11-27T20:14:21.115686+00:00 20007948.619524229318 12345678.899992519990 247353627.519513070583 1 60275.843311555 2023-11-27T20:14:22.118344+00:00 20007948.619319744408 12345678.900000652298 247353627.519316703081 1 60275.843323001 2023-11-27T20:14:23.107297+00:00 20007948.619409464300 12345678.899992538616 247353627.519398301840 1 60275.843334538 2023-11-27T20:14:24.104124+00:00 20007948.619492150843 12345678.899997504428 247353627.519485950470 1 60275.843346239 2023-11-27T20:14:25.115017+00:00 20007948.619633361697 12345678.900000805035 247353627.519630491734 1 60275.843357706 2023-11-27T20:14:26.105746+00:00 20007948.619216445833 12345678.899986596778 247353627.519199341536 1 60275.843369227 2023-11-27T20:14:27.101196+00:00 20007948.619393955916 12345678.899992465973 247353627.519382715225 1 60275.843380833 2023-11-27T20:14:28.103956+00:00 20007948.619417980313 12345678.899998577312 247353627.519412875175 1 60275.843392399 2023-11-27T20:14:29.103296+00:00 20007948.619488898665 12345678.899990273640 247353627.519475460052 1 60275.843404078 2023-11-27T20:14:30.112386+00:00 20007948.619545951486 12345678.899993589148 247353627.519535839558 1 60275.843416087 2023-11-27T20:14:31.149958+00:00 20007948.619340758771 12345678.900003518909 247353627.519340574741 1 60275.843427110 2023-11-27T20:14:32.102324+00:00 20007948.619475733489 12345678.900014784187 247353627.519486814737 1 60275.843438716 2023-11-27T20:14:33.105030+00:00 20007948.619549125433 12345678.899970520288 247353627.519515961409 1 60275.843450260 2023-11-27T20:14:34.102517+00:00 20007948.619122732431 12345678.899986419827 247353627.519105464220 1 60275.843461835 2023-11-27T20:14:35.102530+00:00 20007948.619535803795 12345678.899995217100 247353627.519527316093 1 60275.843473457 2023-11-27T20:14:36.106688+00:00 20007948.619577653706 12345678.900017946959 247353627.519591897726 1 60275.843484973 2023-11-27T20:14:37.101654+00:00 20007948.619356799871 12345678.900003151968 247353627.519356280565 1 60275.843496592 2023-11-27T20:14:38.105550+00:00 20007948.619307544082 12345678.900016747415 247353627.519320607185 1 60275.843508196 2023-11-27T20:14:39.108139+00:00 20007948.619374666363 12345678.899992711842 247353627.519363671541 1 60275.843519728 2023-11-27T20:14:40.104504+00:00 20007948.619512401521 12345678.900008548051 247353627.519517272711 1 60275.843531305 2023-11-27T20:14:41.104699+00:00 20007948.619294341654 12345678.899981521070 247353627.519272178411 1 60275.843542898 2023-11-27T20:14:42.106342+00:00 20007948.619466081262 12345678.900022914633 247353627.519485294819 1 60275.843554485 2023-11-27T20:14:43.107459+00:00 20007948.619483135641 12345678.899972444400 247353627.519451886415 1 60275.843566124 2023-11-27T20:14:44.113108+00:00 20007948.619402278215 12345678.900012383237 247353627.519410967827 1 60275.843577594 2023-11-27T20:14:45.104165+00:00 20007948.619403339922 12345678.899973681197 247353627.519373327494 1 60275.843589215 2023-11-27T20:14:46.108187+00:00 20007948.619415424764 12345678.900005863979 247353627.519417613745 1 60275.843600810 2023-11-27T20:14:47.109943+00:00 20007948.619555849582 12345678.900000119582 247353627.519552290440 1 60275.843612381 2023-11-27T20:14:48.109742+00:00 20007948.619484480470 12345678.900013390929 247353627.519494175911 1 60275.843623881 2023-11-27T20:14:49.103315+00:00 20007948.619212634861 12345678.900010531768 247353627.519219458103 1 60275.843635427 2023-11-27T20:14:50.100886+00:00 20007948.619339279830 12345678.899984104559 247353627.519319683313 1 60275.843647052 2023-11-27T20:14:51.105239+00:00 20007948.619314927608 12345678.899980774149 247353627.519292026758 1 60275.843658568 2023-11-27T20:14:52.100311+00:00 20007948.619328264147 12345678.900013452396 247353627.519338011742 1 60275.843670169 2023-11-27T20:14:53.102626+00:00 20007948.619669221342 12345678.899990646169 247353627.519656181335 1 60275.843681850 2023-11-27T20:14:54.111798+00:00 20007948.619267076254 12345678.899973083287 247353627.519236475229 1 60275.843693333 2023-11-27T20:14:55.103954+00:00 20007948.619528606534 12345678.900021735579 247353627.519546627998 1 60275.843704877 2023-11-27T20:14:56.101430+00:00 20007948.619236055762 12345678.899989211932 247353627.519221574068 1 60275.843716427 2023-11-27T20:14:57.099283+00:00 20007948.619274452329 12345678.900000199676 247353627.519270956516 1 60275.843728037 2023-11-27T20:14:58.102382+00:00 20007948.619384758174 12345678.899999435991 247353627.519380509853 1 60275.843739668 2023-11-27T20:14:59.107328+00:00 20007948.619369093329 12345678.900013251230 247353627.519378632307 1 60275.843751197 2023-11-27T20:15:00.103408+00:00 20007948.619716167450 12345678.900000125170 247353627.519712597132 1 60275.843763004 2023-11-27T20:15:01.123532+00:00 20007948.619114343077 12345678.900004336610 247353627.519114971161 1 60275.843774505 2023-11-27T20:15:02.117215+00:00 20007948.619435347617 12345678.900018859655 247353627.519450515509 1 60275.843786045 2023-11-27T20:15:03.114319+00:00 20007948.619413860142 12345678.899984939024 247353627.519395083189 1 60275.843797578 2023-11-27T20:15:04.110784+00:00 20007948.619574710727 12345678.899995405227 247353627.519566416740 1 60275.843809153 2023-11-27T20:15:05.110841+00:00 20007948.619326800108 12345678.899998722598 247353627.519321829081 1 60275.843820750 2023-11-27T20:15:06.112793+00:00 20007948.619219265878 12345678.899993775412 247353627.519209355116 1 60275.843832226 2023-11-27T20:15:07.104365+00:00 20007948.619291927665 12345678.899975245818 247353627.519263476133 1 60275.843843841 2023-11-27T20:15:08.107842+00:00 20007948.619380224496 12345678.899994507432 247353627.519371032715 1 60275.843855346 2023-11-27T20:15:09.101917+00:00 20007948.619400165975 12345678.900006718934 247353627.519403189421 1 60275.843866959 2023-11-27T20:15:10.105255+00:00 20007948.619470935315 12345678.900002395734 247353627.519469618797 1 60275.843878550 2023-11-27T20:15:11.106750+00:00 20007948.619356788695 12345678.899989755824 247353627.519342839718 1 60275.843890140 2023-11-27T20:15:12.108114+00:00 20007948.619593866169 12345678.900016905740 247353627.519607067108 1 60275.843901686 2023-11-27T20:15:13.105715+00:00 20007948.619480133057 12345678.899985123426 247353627.519461572170 1 60275.843913225 2023-11-27T20:15:14.102598+00:00 20007948.619439516217 12345678.899999331683 247353627.519435137510 1 60275.843924802 2023-11-27T20:15:15.102920+00:00 20007948.619557227939 12345678.900005478412 247353627.519559025764 1 60275.843936373 2023-11-27T20:15:16.102635+00:00 20007948.619176518172 12345678.899990931153 247353627.519163727760 1 60275.843948040 2023-11-27T20:15:17.110617+00:00 20007948.619568061084 12345678.899981176481 247353627.519545525312 1 60275.843959562 2023-11-27T20:15:18.106096+00:00 20007948.619366366416 12345678.899990454316 247353627.519353121519 1 60275.843971087 2023-11-27T20:15:19.101920+00:00 20007948.619200523943 12345678.900006998330 247353627.519203841686 1 60275.843982633 2023-11-27T20:15:20.099494+00:00 20007948.619369082153 12345678.899989355356 247353627.519354760647 1 60275.843994313 2023-11-27T20:15:21.108687+00:00 20007948.619440373033 12345678.900022856891 247353627.519459545612 1 60275.844005830 2023-11-27T20:15:22.103705+00:00 20007948.619526717812 12345678.899995228276 247353627.519518256187 1 60275.844017366 2023-11-27T20:15:23.100446+00:00 20007948.619323007762 12345678.900009421632 247353627.519328743219 1 60275.844029076 2023-11-27T20:15:24.112221+00:00 20007948.619527790695 12345678.899985425174 247353627.519509524107 1 60275.844040600 2023-11-27T20:15:25.107844+00:00 20007948.619703497738 12345678.899993551895 247353627.519693344831 1 60275.844052109 2023-11-27T20:15:26.102248+00:00 20007948.619438022375 12345678.899999273941 247353627.519433587790 1 60275.844063694 2023-11-27T20:15:27.103130+00:00 20007948.619229130447 12345678.899989316240 247353627.519214749336 1 60275.844075307 2023-11-27T20:15:28.106504+00:00 20007948.619616124779 12345678.899984734133 247353627.519597172737 1 60275.844086842 2023-11-27T20:15:29.103116+00:00 20007948.619216926396 12345678.900001440197 247353627.519214659929 1 60275.844098368 2023-11-27T20:15:30.098983+00:00 20007948.619363974780 12345678.899991231039 247353627.519351512194 1 60275.844110030 2023-11-27T20:15:31.106604+00:00 20007948.619346614927 12345678.900018913671 247353627.519361823797 1 60275.844121567 2023-11-27T20:15:32.103426+00:00 20007948.619477324188 12345678.899995416403 247353627.519469052553 1 60275.844133177 2023-11-27T20:15:33.106527+00:00 20007948.619499083608 12345678.900005012751 247353627.519500404596 1 60275.844144819 2023-11-27T20:15:34.112387+00:00 20007948.619439210743 12345678.899992031977 247353627.519427537918 1 60275.844156292 2023-11-27T20:15:35.103633+00:00 20007948.619396325201 12345678.899979976937 247353627.519372612238 1 60275.844167836 2023-11-27T20:15:36.100990+00:00 20007948.619367428124 12345678.899993602186 247353627.519357323647 1 60275.844179486 2023-11-27T20:15:37.107625+00:00 20007948.619715388864 12345678.899982361123 247353627.519694060087 1 60275.844191021 2023-11-27T20:15:38.104256+00:00 20007948.619208246469 12345678.899992229417 247353627.519196778536 1 60275.844202592 2023-11-27T20:15:39.103927+00:00 20007948.619533777237 12345678.900005111471 247353627.519535183907 1 60275.844214146 2023-11-27T20:15:40.102213+00:00 20007948.619319178164 12345678.900004906580 247353627.519320368767 1 60275.844225797 2023-11-27T20:15:41.108858+00:00 20007948.619484525174 12345678.899982029572 247353627.519462853670 1 60275.844237364 2023-11-27T20:15:42.108254+00:00 20007948.619270201772 12345678.899999713525 247353627.519266217947 1 60275.844248920 2023-11-27T20:15:43.106686+00:00 20007948.619490016252 12345678.900008587167 247353627.519494920969 1 60275.844260521 2023-11-27T20:15:44.109001+00:00 20007948.619567885995 12345678.899993985891 247353627.519558191299 1 60275.844272065 2023-11-27T20:15:45.106392+00:00 20007948.619510699064 12345678.899992870167 247353627.519499897957 1 60275.844283591 2023-11-27T20:15:46.102211+00:00 20007948.619221445173 12345678.899980222806 247353627.519197970629 1 60275.844295149 2023-11-27T20:15:47.100902+00:00 20007948.619342073798 12345678.899997172877 247353627.519335567951 1 60275.844306774 2023-11-27T20:15:48.105272+00:00 20007948.619434237480 12345678.899996068329 247353627.519426614046 1 60275.844318414 2023-11-27T20:15:49.110924+00:00 20007948.619581855834 12345678.899990776554 247353627.519568920135 1 60275.844329880 2023-11-27T20:15:50.101595+00:00 20007948.619081020355 12345678.900001525879 247353627.519078850746 1 60275.844341533 2023-11-27T20:15:51.108492+00:00 20007948.619671575725 12345678.899985119700 247353627.519653022289 1 60275.844353061 2023-11-27T20:15:52.104450+00:00 20007948.619398113340 12345678.900004530326 247353627.519398957491 1 60275.844364636 2023-11-27T20:15:53.104498+00:00 20007948.619237393141 12345678.900021271780 247353627.519254982471 1 60275.844376225 2023-11-27T20:15:54.105856+00:00 20007948.619339402765 12345678.899991614744 247353627.519327312708 1 60275.844387823 2023-11-27T20:15:55.107899+00:00 20007948.619700018317 12345678.900018334389 247353627.519714653492 1 60275.844399355 2023-11-27T20:15:56.104261+00:00 20007948.619386713952 12345678.899994695559 247353627.519377708435 1 60275.844410993 2023-11-27T20:15:57.109788+00:00 20007948.619331743568 12345678.899992223829 247353627.519320279360 1 60275.844422535 2023-11-27T20:15:58.107002+00:00 20007948.619415778667 12345678.899992154911 247353627.519404262304 1 60275.844434058 2023-11-27T20:15:59.102660+00:00 20007948.619342714548 12345678.900003574789 247353627.519342601299 1 60275.844445593 2023-11-27T20:16:00.099221+00:00 20007948.619453042746 12345678.899984274060 247353627.519433617592 1 60275.844457184 2023-11-27T20:16:01.100699+00:00 20007948.619439020753 12345678.899989530444 247353627.519424855709 1 60275.844468849 2023-11-27T20:16:02.108588+00:00 20007948.619414448738 12345678.900012988597 247353627.519423753023 1 60275.844480478 2023-11-27T20:16:03.113333+00:00 20007948.619456995279 12345678.900001233444 247353627.519454538822 1 60275.844491979 2023-11-27T20:16:04.106989+00:00 20007948.619284864515 12345678.899982517585 247353627.519263684750 1 60275.844503461 2023-11-27T20:16:05.099060+00:00 20007948.619351048023 12345678.900016052648 247353627.519363403320 1 60275.844515038 2023-11-27T20:16:06.099262+00:00 20007948.619338266551 12345678.899991940707 247353627.519326508045 1 60275.844526627 2023-11-27T20:16:07.100580+00:00 20007948.619227796793 12345678.899998761714 247353627.519222855568 1 60275.844538292 2023-11-27T20:16:08.108448+00:00 20007948.619319047779 12345678.899983379990 247353627.519298732281 1 60275.844549766 2023-11-27T20:16:09.099791+00:00 20007948.619478426874 12345678.899995444342 247353627.519470185041 1 60275.844561442 2023-11-27T20:16:10.108588+00:00 20007948.619285188615 12345678.899977102876 247353627.519258588552 1 60275.844572980 2023-11-27T20:16:11.105463+00:00 20007948.619405291975 12345678.899987772107 247353627.519389361143 1 60275.844584489 2023-11-27T20:16:12.099875+00:00 20007948.619431663305 12345678.900001594797 247353627.519429564476 1 60275.844596059 2023-11-27T20:16:13.099475+00:00 20007948.619598485529 12345678.900006048381 247353627.519600838423 1 60275.844607725 2023-11-27T20:16:14.107426+00:00 20007948.619579523802 12345678.899979850277 247353627.519555687904 1 60275.844619248 2023-11-27T20:16:15.103039+00:00 20007948.619167435914 12345678.900024842471 247353627.519188582897 1 60275.844630782 2023-11-27T20:16:16.099516+00:00 20007948.619462598115 12345678.900026816875 247353627.519485741854 1 60275.844642393 2023-11-27T20:16:17.102761+00:00 20007948.619595251977 12345678.899983407930 247353627.519574970007 1 60275.844653936 2023-11-27T20:16:18.100057+00:00 20007948.619322724640 12345678.899978801608 247353627.519297838211 1 60275.844665598 2023-11-27T20:16:19.107702+00:00 20007948.619529213756 12345678.900000467896 247353627.519525974989 1 60275.844677188 2023-11-27T20:16:20.109033+00:00 20007948.619165878743 12345678.900008272380 247353627.519170433283 1 60275.844688741 2023-11-27T20:16:21.107171+00:00 20007948.619443092495 12345678.899990849197 247353627.519430249929 1 60275.844700284 2023-11-27T20:16:22.104523+00:00 20007948.619562275708 12345678.899998223409 247353627.519556790590 1 60275.844711866 2023-11-27T20:16:23.105219+00:00 20007948.619428467005 12345678.899975620210 247353627.519400388002 1 60275.844723419 2023-11-27T20:16:24.103377+00:00 20007948.619371421635 12345678.899989807978 247353627.519357532263 1 60275.844735024 2023-11-27T20:16:25.106090+00:00 20007948.619422119111 12345678.900024728850 247353627.519443154335 1 60275.844746563 2023-11-27T20:16:26.103009+00:00 20007948.619224298745 12345678.899998728186 247353627.519219338894 1 60275.844758089 2023-11-27T20:16:27.098890+00:00 20007948.619572971016 12345678.900021819398 247353627.519591093063 1 60275.844769672 2023-11-27T20:16:28.099619+00:00 20007948.619550596923 12345678.899973299354 247353627.519520193338 1 60275.844781240 2023-11-27T20:16:29.099135+00:00 20007948.619349863380 12345678.900009892881 247353627.519356071949 1 60275.844792848 2023-11-27T20:16:30.102012+00:00 20007948.619416683912 12345678.899973304942 247353627.519386291504 1 60275.844804393 2023-11-27T20:16:31.099540+00:00 20007948.619343280792 12345678.899989230558 247353627.519328802824 1 60275.844815965 2023-11-27T20:16:32.099371+00:00 20007948.619471337646 12345678.900016678497 247353627.519484311342 1 60275.844827569 2023-11-27T20:16:33.101978+00:00 20007948.619422193617 12345678.900003433228 247353627.519421935081 1 60275.844839135 2023-11-27T20:16:34.101228+00:00 20007948.619496762753 12345678.900004222989 247353627.519497275352 1 60275.844850763 2023-11-27T20:16:35.105890+00:00 20007948.619282253087 12345678.899981725961 247353627.519260287285 1 60275.844862288 2023-11-27T20:16:36.101661+00:00 20007948.619300913066 12345678.900008819997 247353627.519306033850 1 60275.844873889 2023-11-27T20:16:37.104032+00:00 20007948.619546141475 12345678.899999907240 247353627.519542366266 1 60275.844885457 2023-11-27T20:16:38.103520+00:00 20007948.619530633092 12345678.900016743690 247353627.519543707371 1 60275.844897088 2023-11-27T20:16:39.108403+00:00 20007948.619582556188 12345678.899978877977 247353627.519557744265 1 60275.844908654 2023-11-27T20:16:40.107740+00:00 20007948.619439747185 12345678.899994870648 247353627.519430935383 1 60275.844920181 2023-11-27T20:16:41.103663+00:00 20007948.619302261621 12345678.899984307587 247353627.519282877445 1 60275.844931753 2023-11-27T20:16:42.103483+00:00 20007948.619394682348 12345678.900005945936 247353627.519396930933 1 60275.844943359 2023-11-27T20:16:43.106187+00:00 20007948.619203858078 12345678.899977762252 247353627.519177943468 1 60275.844954910 2023-11-27T20:16:44.104207+00:00 20007948.619756665081 12345678.899996591732 247353627.519749552011 1 60275.844966501 2023-11-27T20:16:45.105703+00:00 20007948.619314093143 12345678.900037202984 247353627.519347608089 1 60275.844978077 2023-11-27T20:16:46.105902+00:00 20007948.619664441794 12345678.899999776855 247353627.519660502672 1 60275.844989630 2023-11-27T20:16:47.104032+00:00 20007948.619377233088 12345678.900012234226 247353627.519385755062 1 60275.845001219 2023-11-27T20:16:48.105343+00:00 20007948.619456592947 12345678.900000153109 247353627.519453048706 1 60275.845012807 2023-11-27T20:16:49.106523+00:00 20007948.619405508041 12345678.899999527261 247353627.519401341677 1 60275.845024350 2023-11-27T20:16:50.103851+00:00 20007948.619272150099 12345678.899979736656 247353627.519248187542 1 60275.845035964 2023-11-27T20:16:51.107274+00:00 20007948.619447734207 12345678.899984462187 247353627.519428491592 1 60275.845047492 2023-11-27T20:16:52.103271+00:00 20007948.619309145957 12345678.899998828769 247353627.519304305315 1 60275.845059096 2023-11-27T20:16:53.105899+00:00 20007948.619435414672 12345678.900014646351 247353627.519446372986 1 60275.845070664 2023-11-27T20:16:54.105358+00:00 20007948.619380790740 12345678.899990595877 247353627.519367694855 1 60275.845082208 2023-11-27T20:16:55.102714+00:00 20007948.619181472808 12345678.899993250147 247353627.519171029329 1 60275.845093821 2023-11-27T20:16:56.106119+00:00 20007948.619566712528 12345678.900013793260 247353627.519576817751 1 60275.845105373 2023-11-27T20:16:57.104203+00:00 20007948.619320079684 12345678.900023147464 247353627.519339561462 1 60275.845116943 2023-11-27T20:16:58.103852+00:00 20007948.619389258325 12345678.899986224249 247353627.519371807575 1 60275.845128490 2023-11-27T20:16:59.101483+00:00 20007948.619274478406 12345678.900008503348 247353627.519279271364 1 60275.845140072 2023-11-27T20:17:00.102161+00:00 20007948.619355130941 12345678.900010682642 247353627.519362121820 1 60275.845151660 2023-11-27T20:17:01.103477+00:00 20007948.619528818876 12345678.899998622015 247353627.519523769617 1 60275.845163862 2023-11-27T20:17:02.157714+00:00 20007948.619482554495 12345678.900002809241 247353627.519481658936 1 60275.845174880 2023-11-27T20:17:03.109622+00:00 20007948.619563821703 12345678.899971870705 247353627.519531995058 1 60275.845186491 2023-11-27T20:17:04.112781+00:00 20007948.619344253093 12345678.900005621836 247353627.519346177578 1 60275.845197932 2023-11-27T20:17:05.101355+00:00 20007948.619337346405 12345678.899990579113 247353627.519324243069 1 60275.845209579 2023-11-27T20:17:06.107591+00:00 20007948.619489368051 12345678.900005226955 247353627.519490897655 1 60275.845221140 2023-11-27T20:17:07.106543+00:00 20007948.619157161564 12345678.899994971231 247353627.519148439169 1 60275.845232677 2023-11-27T20:17:08.103290+00:00 20007948.619482241571 12345678.900000702590 247353627.519479244947 1 60275.845244210 2023-11-27T20:17:09.099735+00:00 20007948.619414392859 12345678.900003189221 247353627.519413888454 1 60275.845255857 2023-11-27T20:17:10.106088+00:00 20007948.619398362935 12345678.899989122525 247353627.519383788109 1 60275.845267435 2023-11-27T20:17:11.106366+00:00 20007948.619328133762 12345678.900025203824 247353627.519349634647 1 60275.845278963 2023-11-27T20:17:12.102408+00:00 20007948.619337104261 12345678.899990720674 247353627.519324123859 1 60275.845290595 2023-11-27T20:17:13.107383+00:00 20007948.619383189827 12345678.899993421510 247353627.519372910261 1 60275.845302113 2023-11-27T20:17:14.102610+00:00 20007948.619476128370 12345678.899989297614 247353627.519461750984 1 60275.845313746 2023-11-27T20:17:15.107635+00:00 20007948.619489450008 12345678.899994300678 247353627.519480079412 1 60275.845325275 2023-11-27T20:17:16.103746+00:00 20007948.619399558753 12345678.899995503947 247353627.519391357899 1 60275.845336835 2023-11-27T20:17:17.102520+00:00 20007948.619440693408 12345678.900012176484 247353627.519449174404 1 60275.845348365 2023-11-27T20:17:18.098728+00:00 20007948.619288317859 12345678.899982649833 247353627.519267290831 1 60275.845360081 2023-11-27T20:17:19.110993+00:00 20007948.619320724159 12345678.900018364191 247353627.519335389137 1 60275.845371565 2023-11-27T20:17:20.103197+00:00 20007948.619512137026 12345678.899996258318 247353627.519504696131 1 60275.845383156 2023-11-27T20:17:21.104702+00:00 20007948.619381874800 12345678.900003461167 247353627.519381642342 1 60275.845394799 2023-11-27T20:17:22.110664+00:00 20007948.619357053190 12345678.900006717071 247353627.519360065460 1 60275.845406271 2023-11-27T20:17:23.101815+00:00 20007948.619475513697 12345678.899987636134 247353627.519459456205 1 60275.845417848 2023-11-27T20:17:24.102038+00:00 20007948.619393698871 12345678.899980872869 247353627.519370883703 1 60275.845429432 2023-11-27T20:17:25.102917+00:00 20007948.619265127927 12345678.900001823902 247353627.519263267517 1 60275.845441103 2023-11-27T20:17:26.111274+00:00 20007948.619335658848 12345678.899986602366 247353627.519318550825 1 60275.845452587 2023-11-27T20:17:27.103528+00:00 20007948.619354192168 12345678.899981992319 247353627.519332498312 1 60275.845464240 2023-11-27T20:17:28.110345+00:00 20007948.619532637298 12345678.899993287399 247353627.519522249699 1 60275.845475791 2023-11-27T20:17:29.108333+00:00 20007948.619335997850 12345678.899997219443 247353627.519329547882 1 60275.845487375 2023-11-27T20:17:30.109207+00:00 20007948.619391411543 12345678.900012720376 247353627.519400447607 1 60275.845498939 2023-11-27T20:17:31.108281+00:00 20007948.619463529438 12345678.899997072294 247353627.519456923008 1 60275.845510483 2023-11-27T20:17:32.105766+00:00 20007948.619457602501 12345678.900013923645 247353627.519467830658 1 60275.845522094 2023-11-27T20:17:33.108901+00:00 20007948.619474038482 12345678.899979546666 247353627.519449889660 1 60275.845533690 2023-11-27T20:17:34.110808+00:00 20007948.619353260845 12345678.900008715689 247353627.519358277321 1 60275.845545223 2023-11-27T20:17:35.107258+00:00 20007948.619404457510 12345678.899997236207 247353627.519398003817 1 60275.845556766 2023-11-27T20:17:36.104580+00:00 20007948.619480997324 12345678.899991475046 247353627.519468784332 1 60275.845568285 2023-11-27T20:17:37.099852+00:00 20007948.619397830218 12345678.899976599962 247353627.519370734692 1 60275.845579961 2023-11-27T20:17:38.108641+00:00 20007948.619315020740 12345678.899990331382 247353627.519301652908 1 60275.845591652 2023-11-27T20:17:39.118714+00:00 20007948.619120389223 12345678.899989796802 247353627.519106477499 1 60275.845603060 2023-11-27T20:17:40.104382+00:00 20007948.619618043303 12345678.899972110987 247353627.519586443901 1 60275.845614649 2023-11-27T20:17:41.105659+00:00 20007948.619362000376 12345678.900023216382 247353627.519381523132 1 60275.845626254 2023-11-27T20:17:42.108317+00:00 20007948.619280748069 12345678.900002628565 247353627.519279688597 1 60275.845637783 2023-11-27T20:17:43.104476+00:00 20007948.619529839605 12345678.900010926649 247353627.519537061453 1 60275.845649317 2023-11-27T20:17:44.101023+00:00 20007948.619650769979 12345678.899981202558 247353627.519628286362 1 60275.845660866 2023-11-27T20:17:45.098840+00:00 20007948.619450725615 12345678.900011725724 247353627.519458740950 1 60275.845672468 2023-11-27T20:17:46.101258+00:00 20007948.619334414601 12345678.899986205623 247353627.519316911697 1 60275.845684036 2023-11-27T20:17:47.100714+00:00 20007948.619535997510 12345678.899999240413 247353627.519531548023 1 60275.845695718 2023-11-27T20:17:48.110048+00:00 20007948.619365628809 12345678.899979982525 247353627.519341915846 1 60275.845707233 2023-11-27T20:17:49.104960+00:00 20007948.619533792138 12345678.900009211153 247353627.519539296627 1 60275.845718801 2023-11-27T20:17:50.104424+00:00 20007948.619493868202 12345678.900002485141 247353627.519492655993 1 60275.845730335 2023-11-27T20:17:51.100973+00:00 20007948.619234088808 12345678.899995079264 247353627.519225478172 1 60275.845741885 2023-11-27T20:17:52.098869+00:00 20007948.619432087988 12345678.900019474328 247353627.519447863102 1 60275.845753602 2023-11-27T20:17:53.111203+00:00 20007948.619116269052 12345678.899991231039 247353627.519103825092 1 60275.845765084 2023-11-27T20:17:54.103292+00:00 20007948.619323339313 12345678.900022067130 247353627.519341707230 1 60275.845776629 2023-11-27T20:17:55.100775+00:00 20007948.619727987796 12345678.900012494996 247353627.519736796618 1 60275.845788296 2023-11-27T20:17:56.108821+00:00 20007948.619551017880 12345678.900025919080 247353627.519573211670 1 60275.845799799 2023-11-27T20:17:57.102641+00:00 20007948.619234759361 12345678.899997659028 247353627.519228726625 1 60275.845811405 2023-11-27T20:17:58.105402+00:00 20007948.619312845170 12345678.899987446144 247353627.519296616316 1 60275.845822956 2023-11-27T20:17:59.103418+00:00 20007948.619455650449 12345678.900005310774 247353627.519457280636 1 60275.845834573 2023-11-27T20:18:00.107139+00:00 20007948.619314484298 12345678.899978263304 247353627.519289046526 1 60275.845846120 2023-11-27T20:18:01.104791+00:00 20007948.619058828801 12345678.899982662871 247353627.519037783146 1 60275.845857753 2023-11-27T20:18:02.109903+00:00 20007948.619712542742 12345678.900012189522 247353627.519721031189 1 60275.845869313 2023-11-27T20:18:03.108590+00:00 20007948.619479540735 12345678.899999782443 247353627.519475638866 1 60275.845880868 2023-11-27T20:18:04.107042+00:00 20007948.619417082518 12345678.899994904175 247353627.519408285618 1 60275.845892417 2023-11-27T20:18:05.104850+00:00 20007948.619259711355 12345678.900012915954 247353627.519268929958 1 60275.845903990 2023-11-27T20:18:06.104712+00:00 20007948.619354154915 12345678.900009263307 247353627.519359737635 1 60275.845915555 2023-11-27T20:18:07.104001+00:00 20007948.619320534170 12345678.899996487424 247353627.519313335419 1 60275.845927075 2023-11-27T20:18:08.099321+00:00 20007948.619599729776 12345678.899997018278 247353627.519593060017 1 60275.845938704 2023-11-27T20:18:09.104011+00:00 20007948.619439728558 12345678.899997942150 247353627.519433975220 1 60275.845950227 2023-11-27T20:18:10.099584+00:00 20007948.619290895760 12345678.899977276102 247353627.519264459610 1 60275.845961807 2023-11-27T20:18:11.100148+00:00 20007948.619475971907 12345678.899992629886 247353627.519464910030 1 60275.845973535 2023-11-27T20:18:12.113365+00:00 20007948.619370993227 12345678.899996340275 247353627.519363641739 1 60275.845985105 2023-11-27T20:18:13.113089+00:00 20007948.619459629059 12345678.899986583740 247353627.519442528486 1 60275.845996586 2023-11-27T20:18:14.104996+00:00 20007948.619429979473 12345678.900016520172 247353627.519442796707 1 60275.846008128 2023-11-27T20:18:15.102258+00:00 20007948.619565740228 12345678.899986598641 247353627.519548654556 1 60275.846019746 2023-11-27T20:18:16.106057+00:00 20007948.619334537536 12345678.900007508695 247353627.519338369370 1 60275.846031295 2023-11-27T20:18:17.103908+00:00 20007948.619661498815 12345678.900010794401 247353627.519668608904 1 60275.846042860 2023-11-27T20:18:18.103101+00:00 20007948.619435478002 12345678.900009894744 247353627.519441694021 1 60275.846054503 2023-11-27T20:18:19.109040+00:00 20007948.619334328920 12345678.900006316602 247353627.519336968660 1 60275.846066024 2023-11-27T20:18:20.104456+00:00 20007948.619355086237 12345678.899990586564 247353627.519341975451 1 60275.846077600 2023-11-27T20:18:21.104610+00:00 20007948.619553089142 12345678.899970345199 247353627.519519746304 1 60275.846089160 2023-11-27T20:18:22.103442+00:00 20007948.619628231972 12345678.900004589930 247353627.519629120827 1 60275.846100710 2023-11-27T20:18:23.101384+00:00 20007948.619087893516 12345678.900010313839 247353627.519094526768 1 60275.846112335 2023-11-27T20:18:24.105712+00:00 20007948.619753506035 12345678.900005897507 247353627.519755721092 1 60275.846123969 2023-11-27T20:18:25.110930+00:00 20007948.619142796844 12345678.900014776736 247353627.519153892994 1 60275.846135435 2023-11-27T20:18:26.101592+00:00 20007948.619642402977 12345678.900012223050 247353627.519650936127 1 60275.846147080 2023-11-27T20:18:27.107684+00:00 20007948.619390536100 12345678.899979919195 247353627.519366770983 1 60275.846158597 2023-11-27T20:18:28.102769+00:00 20007948.619432490319 12345678.900010647252 247353627.519439429045 1 60275.846170168 2023-11-27T20:18:29.102564+00:00 20007948.619318254292 12345678.899995055050 247353627.519309610128 1 60275.846181742 2023-11-27T20:18:30.102539+00:00 20007948.619342938066 12345678.899996204302 247353627.519335448742 1 60275.846193356 2023-11-27T20:18:31.105912+00:00 20007948.619247104973 12345678.899983530864 247353627.519226938486 1 60275.846204886 2023-11-27T20:18:32.102133+00:00 20007948.619498241693 12345678.899975247681 247353627.519469797611 1 60275.846216433 2023-11-27T20:18:33.099842+00:00 20007948.619525693357 12345678.899998011068 247353627.519520014524 1 60275.846228167 2023-11-27T20:18:34.113662+00:00 20007948.619192294776 12345678.899977158755 247353627.519165754318 1 60275.846239632 2023-11-27T20:18:35.104200+00:00 20007948.619437865913 12345678.900027545169 247353627.519461721182 1 60275.846251221 2023-11-27T20:18:36.105529+00:00 20007948.619485970587 12345678.899987990037 247353627.519470274448 1 60275.846262823 2023-11-27T20:18:37.107927+00:00 20007948.619587149471 12345678.899997428060 247353627.519580870867 1 60275.846274374 2023-11-27T20:18:38.105918+00:00 20007948.619286339730 12345678.900002038106 247353627.519284665585 1 60275.846285959 2023-11-27T20:18:39.106890+00:00 20007948.619268491864 12345678.899998882785 247353627.519263684750 1 60275.846297504 2023-11-27T20:18:40.104337+00:00 20007948.619541000575 12345678.899976057932 247353627.519513338804 1 60275.846309193 2023-11-27T20:18:41.114307+00:00 20007948.619584381580 12345678.900011338294 247353627.519592016935 1 60275.846320805 2023-11-27T20:18:42.117589+00:00 20007948.619422998279 12345678.899983601645 247353627.519402921200 1 60275.846332234 2023-11-27T20:18:43.104991+00:00 20007948.619515571743 12345678.899996243417 247353627.519508123398 1 60275.846343817 2023-11-27T20:18:44.105804+00:00 20007948.619240052998 12345678.899994676933 247353627.519231021404 1 60275.846355422 2023-11-27T20:18:45.108460+00:00 20007948.619378577918 12345678.899988956749 247353627.519363820553 1 60275.846366986 2023-11-27T20:18:46.107582+00:00 20007948.619479335845 12345678.899995446205 247353627.519471079111 1 60275.846378600 2023-11-27T20:18:47.111068+00:00 20007948.619432996958 12345678.900013320148 247353627.519442617893 1 60275.846390134 2023-11-27T20:18:48.107605+00:00 20007948.619429532439 12345678.899988781661 247353627.519414603710 1 60275.846401764 2023-11-27T20:18:49.112372+00:00 20007948.619235590100 12345678.899997571483 247353627.519229471684 1 60275.846413243 2023-11-27T20:18:50.104146+00:00 20007948.619657170027 12345678.899998119101 247353627.519651591778 1 60275.846424775 2023-11-27T20:18:51.100548+00:00 20007948.619261223823 12345678.900004543364 247353627.519262075424 1 60275.846436430 2023-11-27T20:18:52.107551+00:00 20007948.619489960372 12345678.900009199977 247353627.519495487213 1 60275.846447944 2023-11-27T20:18:53.102387+00:00 20007948.619488321245 12345678.900001626462 247353627.519486248493 1 60275.846459501 2023-11-27T20:18:54.100925+00:00 20007948.619419116527 12345678.899979321286 247353627.519394755363 1 60275.846471130 2023-11-27T20:18:55.105606+00:00 20007948.619338400662 12345678.899970563129 247353627.519305258989 1 60275.846482704 2023-11-27T20:18:56.105619+00:00 20007948.619251154363 12345678.900002973154 247353627.519250452518 1 60275.846494307 2023-11-27T20:18:57.108107+00:00 20007948.619470752776 12345678.899985171854 247353627.519452214241 1 60275.846505850 2023-11-27T20:18:58.105450+00:00 20007948.619517356157 12345678.899990720674 247353627.519504368305 1 60275.846517413 2023-11-27T20:18:59.104501+00:00 20007948.619439356029 12345678.900002507493 247353627.519438177347 1 60275.846528953 2023-11-27T20:19:00.101536+00:00 20007948.619493611157 12345678.899988103658 247353627.519478023052 1 60275.846540529 2023-11-27T20:19:01.101738+00:00 20007948.619691375643 12345678.900002932176 247353627.519690603018 1 60275.846552141 2023-11-27T20:19:02.105023+00:00 20007948.619401294738 12345678.899984350428 247353627.519381970167 1 60275.846563673 2023-11-27T20:19:03.101303+00:00 20007948.619044363499 12345678.899978732690 247353627.519019395113 1 60275.846575215 2023-11-27T20:19:04.098524+00:00 20007948.619450833648 12345678.899983091280 247353627.519430220127 1 60275.846586818 2023-11-27T20:19:05.101101+00:00 20007948.619368489832 12345678.900013651699 247353627.519378453493 1 60275.846598420 2023-11-27T20:19:06.103513+00:00 20007948.619447309524 12345678.899982135743 247353627.519425749779 1 60275.846610029 2023-11-27T20:19:07.106480+00:00 20007948.619146294892 12345678.899993693456 247353627.519136279821 1 60275.846621525 2023-11-27T20:19:08.099697+00:00 20007948.619481071830 12345678.900002514943 247353627.519479870796 1 60275.846633104 2023-11-27T20:19:09.100190+00:00 20007948.619439333677 12345678.899995027110 247353627.519430667162 1 60275.846644711 2023-11-27T20:19:10.102993+00:00 20007948.619392823428 12345678.900008950382 247353627.519398063421 1 60275.846656264 2023-11-27T20:19:11.101239+00:00 20007948.619500864297 12345678.899991508573 247353627.519488692284 1 60275.846667856 2023-11-27T20:19:12.102724+00:00 20007948.619359649718 12345678.900000728667 247353627.519356667995 1 60275.846679403 2023-11-27T20:19:13.100378+00:00 20007948.619478087872 12345678.900003971532 247353627.519478350878 1 60275.846690992 2023-11-27T20:19:14.101700+00:00 20007948.619300339371 12345678.899989010766 247353627.519285649061 1 60275.846702652 2023-11-27T20:19:15.109131+00:00 20007948.619643449783 12345678.899997742847 247353627.519637495279 1 60275.846714234 2023-11-27T20:19:16.109817+00:00 20007948.619463287294 12345678.899992063642 247353627.519451647997 1 60275.846725835 2023-11-27T20:19:17.112083+00:00 20007948.619268637151 12345678.899985438213 247353627.519250363111 1 60275.846737400 2023-11-27T20:19:18.111343+00:00 20007948.619498133659 12345678.899992953986 247353627.519487380981 1 60275.846748952 2023-11-27T20:19:19.109484+00:00 20007948.619307693094 12345678.899999294430 247353627.519303292036 1 60275.846760554 2023-11-27T20:19:20.111895+00:00 20007948.619431518018 12345678.899993706495 247353627.519421547651 1 60275.846772035 2023-11-27T20:19:21.103808+00:00 20007948.619476485997 12345678.899994496256 247353627.519467294216 1 60275.846783695 2023-11-27T20:19:22.111265+00:00 20007948.619237788022 12345678.899997986853 247353627.519232064486 1 60275.846795219 2023-11-27T20:19:23.106928+00:00 20007948.619501370937 12345678.900005901232 247353627.519503593445 1 60275.846806773 2023-11-27T20:19:24.105162+00:00 20007948.619438651949 12345678.899993909523 247353627.519428849220 1 60275.846818333 2023-11-27T20:19:25.104012+00:00 20007948.619265351444 12345678.899993080646 247353627.519254744053 1 60275.846829918 2023-11-27T20:19:26.104906+00:00 20007948.619408220053 12345678.899996658787 247353627.519401192665 1 60275.846841538 2023-11-27T20:19:27.108931+00:00 20007948.619223546237 12345678.899991489947 247353627.519211322069 1 60275.846853043 2023-11-27T20:19:28.102965+00:00 20007948.619516391307 12345678.899996757507 247353627.519509464502 1 60275.846864603 2023-11-27T20:19:29.101709+00:00 20007948.619570773095 12345678.900002237409 247353627.519569307566 1 60275.846876231 2023-11-27T20:19:30.106350+00:00 20007948.619390349835 12345678.899997131899 247353627.519383788109 1 60275.846887760 2023-11-27T20:19:31.102458+00:00 20007948.619612511247 12345678.900023531169 247353627.519632339478 1 60275.846899332 2023-11-27T20:19:32.102242+00:00 20007948.619437459856 12345678.900009457022 247353627.519443213940 1 60275.846910923 2023-11-27T20:19:33.103779+00:00 20007948.619551476091 12345678.899982359260 247353627.519530147314 1 60275.846922481 2023-11-27T20:19:34.102376+00:00 20007948.619257614017 12345678.900007411838 247353627.519261360168 1 60275.846934033 2023-11-27T20:19:35.100419+00:00 20007948.619541749358 12345678.899995196611 247353627.519533276558 1 60275.846945685 2023-11-27T20:19:36.107173+00:00 20007948.619357448071 12345678.899991562590 247353627.519345313311 1 60275.846957200 2023-11-27T20:19:37.102070+00:00 20007948.619273353368 12345678.899979868904 247353627.519249528646 1 60275.846968813 2023-11-27T20:19:38.105448+00:00 20007948.619540862739 12345678.900005901232 247353627.519543081522 1 60275.846980364 2023-11-27T20:19:39.103465+00:00 20007948.619359180331 12345678.899995954707 247353627.519351422787 1 60275.846991955 2023-11-27T20:19:40.104962+00:00 20007948.619648009539 12345678.900007136166 247353627.519651442766 1 60275.847003563 2023-11-27T20:19:41.107894+00:00 20007948.619597792625 12345678.900012627244 247353627.519606709480 1 60275.847015067 2023-11-27T20:19:42.101740+00:00 20007948.619425445795 12345678.899999301881 247353627.519421041012 1 60275.847026694 2023-11-27T20:19:43.106309+00:00 20007948.619465418160 12345678.900005485862 247353627.519467204809 1 60275.847038206 2023-11-27T20:19:44.100976+00:00 20007948.619322784245 12345678.899975808337 247353627.519294887781 1 60275.847049847 2023-11-27T20:19:45.106805+00:00 20007948.619305077940 12345678.900011895224 247353627.519313275814 1 60275.847061408 2023-11-27T20:19:46.105623+00:00 20007948.619298990816 12345678.900002650917 247353627.519297957420 1 60275.847072976 2023-11-27T20:19:47.105143+00:00 20007948.619230747223 12345678.899968540296 247353627.519195586443 1 60275.847084587 2023-11-27T20:19:48.108321+00:00 20007948.619479909539 12345678.900016864762 247353627.519493103027 1 60275.847096145 2023-11-27T20:19:49.106941+00:00 20007948.619551319629 12345678.900011217222 247353627.519558846951 1 60275.847107762 2023-11-27T20:19:50.110617+00:00 20007948.619416873902 12345678.899985179305 247353627.519398361444 1 60275.847119232 2023-11-27T20:19:51.101631+00:00 20007948.619392339140 12345678.900006953627 247353627.519395589828 1 60275.847130875 2023-11-27T20:19:52.107631+00:00 20007948.619423061609 12345678.899988133460 247353627.519407510757 1 60275.847142400 2023-11-27T20:19:53.103375+00:00 20007948.619358081371 12345678.900011619553 247353627.519366025925 1 60275.847154026 2023-11-27T20:19:54.107853+00:00 20007948.619388051331 12345678.900010010228 247353627.519394367933 1 60275.847165594 2023-11-27T20:19:55.107300+00:00 20007948.619512010366 12345678.900020312518 247353627.519528627396 1 60275.847177146 2023-11-27T20:19:56.105402+00:00 20007948.619326103479 12345678.899979835376 247353627.519302248955 1 60275.847188707 2023-11-27T20:19:57.104244+00:00 20007948.619173165411 12345678.899995701388 247353627.519165188074 1 60275.847200288 2023-11-27T20:19:58.104866+00:00 20007948.619507960975 12345678.899998264387 247353627.519502550364 1 60275.847211817 2023-11-27T20:19:59.100983+00:00 20007948.619399733841 12345678.900004355237 247353627.519400388002 1 60275.847223455 2023-11-27T20:20:00.106505+00:00 20007948.619512297213 12345678.899979336187 247353627.519487917423 1 60275.847234956 2023-11-27T20:20:01.100158+00:00 20007948.619607005268 12345678.900011338294 247353627.519614636898 1 60275.847247705 2023-11-27T20:20:02.201728+00:00 20007948.619371023029 12345678.899993620813 247353627.519360959530 1 60275.847258667 2023-11-27T20:20:03.148878+00:00 20007948.619351688772 12345678.899989588186 247353627.519337564707 1 60275.847269836 2023-11-27T20:20:04.113827+00:00 20007948.619353476912 12345678.900011576712 247353627.519361346960 1 60275.847281302 2023-11-27T20:20:05.104489+00:00 20007948.619463719428 12345678.899972878397 247353627.519432902336 1 60275.847292969 2023-11-27T20:20:06.112518+00:00 20007948.619479428977 12345678.900010943413 247353627.519486665726 1 60275.847304501 2023-11-27T20:20:07.108906+00:00 20007948.619239013642 12345678.899982869625 247353627.519218176603 1 60275.847316026 2023-11-27T20:20:08.104646+00:00 20007948.619693733752 12345678.899986123666 247353627.519676148891 1 60275.847327597 2023-11-27T20:20:09.104397+00:00 20007948.619423232973 12345678.899985453114 247353627.519405007362 1 60275.847339213 2023-11-27T20:20:10.108003+00:00 20007948.619362257421 12345678.900002159178 247353627.519360721111 1 60275.847350740 2023-11-27T20:20:11.103909+00:00 20007948.619555946440 12345678.900007415563 247353627.519559681416 1 60275.847362308 2023-11-27T20:20:12.103426+00:00 20007948.619421858341 12345678.900013383478 247353627.519431561232 1 60275.847373858 2023-11-27T20:20:13.101334+00:00 20007948.619400024414 12345678.899982778355 247353627.519379109144 1 60275.847385435 2023-11-27T20:20:14.101585+00:00 20007948.619331933558 12345678.900018522516 247353627.519346743822 1 60275.847397017 2023-11-27T20:20:15.102252+00:00 20007948.619489528239 12345678.899996014312 247353627.519481837749 1 60275.847408650 2023-11-27T20:20:16.107375+00:00 20007948.619429860264 12345678.900001417845 247353627.519427567720 1 60275.847420134 2023-11-27T20:20:17.099585+00:00 20007948.619375523180 12345678.900013767183 247353627.519385606050 1 60275.847431772 2023-11-27T20:20:18.105131+00:00 20007948.619424324483 12345678.899991745129 247353627.519412368536 1 60275.847443369 2023-11-27T20:20:19.107096+00:00 20007948.619302425534 12345678.899978624657 247353627.519277364016 1 60275.847454954 2023-11-27T20:20:20.108040+00:00 20007948.619449801743 12345678.899996334687 247353627.519442439079 1 60275.847466537 2023-11-27T20:20:21.108804+00:00 20007948.619351305068 12345678.899989977479 247353627.519337564707 1 60275.847478086 2023-11-27T20:20:22.106626+00:00 20007948.619220465422 12345678.899979138747 247353627.519195914268 1 60275.847489604 2023-11-27T20:20:23.101770+00:00 20007948.619545552880 12345678.900004621595 247353627.519546478987 1 60275.847501285 2023-11-27T20:20:24.111033+00:00 20007948.619480155408 12345678.899994390085 247353627.519470870495 1 60275.847512819 2023-11-27T20:20:25.107591+00:00 20007948.619462404400 12345678.899987360463 247353627.519446074963 1 60275.847524396 2023-11-27T20:20:26.107817+00:00 20007948.619378354400 12345678.899985320866 247353627.519359976053 1 60275.847536185 2023-11-27T20:20:27.126419+00:00 20007948.619379296899 12345678.900021104142 247353627.519396722317 1 60275.847547454 2023-11-27T20:20:28.100003+00:00 20007948.619322061539 12345678.899988839403 247353627.519307196140 1 60275.847559050 2023-11-27T20:20:29.101943+00:00 20007948.619296170771 12345678.899987295270 247353627.519279748201 1 60275.847570648 2023-11-27T20:20:30.104043+00:00 20007948.619483098388 12345678.900001378730 247353627.519480764866 1 60275.847582228 2023-11-27T20:20:31.104519+00:00 20007948.619162797928 12345678.899983866140 247353627.519142955542 1 60275.847593781 2023-11-27T20:20:32.102695+00:00 20007948.619546514004 12345678.900004230440 247353627.519547045231 1 60275.847605390 2023-11-27T20:20:33.105698+00:00 20007948.619365300983 12345678.899997694418 247353627.519359290600 1 60275.847616974 2023-11-27T20:20:34.106554+00:00 20007948.619432356209 12345678.899987373501 247353627.519416034222 1 60275.847628591 2023-11-27T20:20:35.110239+00:00 20007948.619363319129 12345678.900013545528 247353627.519373148680 1 60275.847640065 2023-11-27T20:20:36.101649+00:00 20007948.619524542242 12345678.899992275983 247353627.519513130188 1 60275.847651673 2023-11-27T20:20:37.104582+00:00 20007948.619425609708 12345678.900002058595 247353627.519423961639 1 60275.847663228 2023-11-27T20:20:38.102945+00:00 20007948.619406197220 12345678.900008738041 247353627.519411236048 1 60275.847674891 2023-11-27T20:20:39.110636+00:00 20007948.619165714830 12345678.899986110628 247353627.519148141146 1 60275.847686400 2023-11-27T20:20:40.104934+00:00 20007948.619426399469 12345678.900002406910 247353627.519425123930 1 60275.847697901 2023-11-27T20:20:41.098606+00:00 20007948.619321953505 12345678.899999743327 247353627.519317984581 1 60275.847709527 2023-11-27T20:20:42.103163+00:00 20007948.619486775249 12345678.899999022484 247353627.519482105970 1 60275.847721164 2023-11-27T20:20:43.108550+00:00 20007948.619440220296 12345678.899980323389 247353627.519416868687 1 60275.847732726 2023-11-27T20:20:44.107478+00:00 20007948.619420032948 12345678.900003785267 247353627.519420117140 1 60275.847744211 2023-11-27T20:20:45.099798+00:00 20007948.619368322194 12345678.899976113811 247353627.519340723753 1 60275.847755834 2023-11-27T20:20:46.104057+00:00 20007948.619405329227 12345678.899998797104 247353627.519400417805 1 60275.847767429 2023-11-27T20:20:47.105902+00:00 20007948.619428943843 12345678.899998428300 247353627.519423663616 1 60275.847779087 2023-11-27T20:20:48.113121+00:00 20007948.619591757655 12345678.900000400841 247353627.519588470459 1 60275.847790589 2023-11-27T20:20:49.106847+00:00 20007948.619172509760 12345678.900012824684 247353627.519181638956 1 60275.847802152 2023-11-27T20:20:50.105927+00:00 20007948.619378507137 12345678.899983821437 247353627.519358634949 1 60275.847813697 2023-11-27T20:20:51.103373+00:00 20007948.619234010577 12345678.899998676032 247353627.519228994846 1 60275.847825304 2023-11-27T20:20:52.106230+00:00 20007948.619495492429 12345678.899991489947 247353627.519483268261 1 60275.847836921 2023-11-27T20:20:53.109929+00:00 20007948.619369424880 12345678.900018449873 247353627.519384175539 1 60275.847848423 2023-11-27T20:20:54.103721+00:00 20007948.619372170419 12345678.900000464171 247353627.519368916750 1 60275.847860034 2023-11-27T20:20:55.106895+00:00 20007948.619494654238 12345678.899985548109 247353627.519476503134 1 60275.847871559 2023-11-27T20:20:56.102715+00:00 20007948.619329474866 12345678.899995131418 247353627.519320905209 1 60275.847883170 2023-11-27T20:20:57.105893+00:00 20007948.619375724345 12345678.899994095787 247353627.519366145134 1 60275.847894712 2023-11-27T20:20:58.103144+00:00 20007948.619611155242 12345678.899987384677 247353627.519594848156 1 60275.847906296 2023-11-27T20:20:59.103956+00:00 20007948.619446858764 12345678.899988014251 247353627.519431173801 1 60275.847917815 2023-11-27T20:21:00.099188+00:00 20007948.619478687644 12345678.900012383237 247353627.519487380981 1 60275.847929465 2023-11-27T20:21:01.105731+00:00 20007948.619459565729 12345678.899990510195 247353627.519446372986 1 60275.847941089 2023-11-27T20:21:02.110084+00:00 20007948.619104653597 12345678.900004105642 247353627.519105076790 1 60275.847952658 2023-11-27T20:21:03.109642+00:00 20007948.619543202221 12345678.899979649112 247353627.519519150257 1 60275.847964160 2023-11-27T20:21:04.103414+00:00 20007948.619402453303 12345678.900004643947 247353627.519403398037 1 60275.847975755 2023-11-27T20:21:05.105192+00:00 20007948.619491115212 12345678.899995915592 247353627.519483327866 1 60275.847987322 2023-11-27T20:21:06.104621+00:00 20007948.619445901364 12345678.899988830090 247353627.519431024790 1 60275.847998860 2023-11-27T20:21:07.101535+00:00 20007948.619431782514 12345678.899976886809 247353627.519404977560 1 60275.848010475 2023-11-27T20:21:08.105059+00:00 20007948.619338534772 12345678.899994121864 247353627.519328981638 1 60275.848022053 2023-11-27T20:21:09.105368+00:00 20007948.619163356721 12345678.900003699586 247353627.519163370132 1 60275.848033600 2023-11-27T20:21:10.103010+00:00 20007948.619342494756 12345678.899984212592 247353627.519323021173 1 60275.848045179 2023-11-27T20:21:11.103428+00:00 20007948.619337562472 12345678.900002477691 247353627.519336342812 1 60275.848056776 2023-11-27T20:21:12.105429+00:00 20007948.619570467621 12345678.900014001876 247353627.519580781460 1 60275.848068319 2023-11-27T20:21:13.102787+00:00 20007948.619268991053 12345678.900000389665 247353627.519265681505 1 60275.848079938 2023-11-27T20:21:14.106647+00:00 20007948.619449488819 12345678.899977251887 247353627.519423067570 1 60275.848091524 2023-11-27T20:21:15.107629+00:00 20007948.619596213102 12345678.899995738640 247353627.519588261843 1 60275.848103072 2023-11-27T20:21:16.105387+00:00 20007948.619437132031 12345678.899993663654 247353627.519427090883 1 60275.848114697 2023-11-27T20:21:17.109835+00:00 20007948.619405161589 12345678.900004807860 247353627.519406259060 1 60275.848126300 2023-11-27T20:21:18.112281+00:00 20007948.619564462453 12345678.899996634573 247353627.519557416439 1 60275.848137774 2023-11-27T20:21:19.103654+00:00 20007948.619356967509 12345678.899991428480 247353627.519344687462 1 60275.848149392 2023-11-27T20:21:20.107476+00:00 20007948.619197048247 12345678.900010302663 247353627.519203633070 1 60275.848160943 2023-11-27T20:21:21.105435+00:00 20007948.619419310242 12345678.899996368214 247353627.519411981106 1 60275.848172491 2023-11-27T20:21:22.103259+00:00 20007948.619496680796 12345678.899992020801 247353627.519484996796 1 60275.848184059 2023-11-27T20:21:23.102714+00:00 20007948.619308222085 12345678.899994514883 247353627.519299060106 1 60275.848195721 2023-11-27T20:21:24.110308+00:00 20007948.619400385767 12345678.900003876537 247353627.519400566816 1 60275.848207249 2023-11-27T20:21:25.106362+00:00 20007948.619500100613 12345678.899984154850 247353627.519480556250 1 60275.848218870 2023-11-27T20:21:26.110370+00:00 20007948.619486454874 12345678.900003183633 247353627.519485950470 1 60275.848230418 2023-11-27T20:21:27.108111+00:00 20007948.619302708656 12345678.899991216138 247353627.519290238619 1 60275.848241911 2023-11-27T20:21:28.101121+00:00 20007948.619317505509 12345678.899991272017 247353627.519305080175 1 60275.848253500 2023-11-27T20:21:29.102412+00:00 20007948.619567349553 12345678.900007743388 247353627.519571423531 1 60275.848265099 2023-11-27T20:21:30.104564+00:00 20007948.619581606239 12345678.900004899129 247353627.519582808018 1 60275.848276637 2023-11-27T20:21:31.101387+00:00 20007948.619552150369 12345678.899998409674 247353627.519546866417 1 60275.848288266 2023-11-27T20:21:32.106172+00:00 20007948.619469583035 12345678.900010446087 247353627.519476324320 1 60275.848299811 2023-11-27T20:21:33.103642+00:00 20007948.619508363307 12345678.899992087856 247353627.519496738911 1 60275.848311374 2023-11-27T20:21:34.102731+00:00 20007948.619290053844 12345678.899993916973 247353627.519280284643 1 60275.848323012 2023-11-27T20:21:35.108193+00:00 20007948.619330570102 12345678.900000415742 247353627.519327282906 1 60275.848334542 2023-11-27T20:21:36.104378+00:00 20007948.619411051273 12345678.899988211691 247353627.519395560026 1 60275.848346122 2023-11-27T20:21:37.104909+00:00 20007948.619329132140 12345678.900006467476 247353627.519331902266 1 60275.848357714 2023-11-27T20:21:38.106484+00:00 20007948.619672667235 12345678.899988105521 247353627.519657075405 1 60275.848369263 2023-11-27T20:21:39.104294+00:00 20007948.619267407805 12345678.900003692135 247353627.519267410040 1 60275.848380851 2023-11-27T20:21:40.105514+00:00 20007948.619640477002 12345678.900000441819 247353627.519637227058 1 60275.848392482 2023-11-27T20:21:41.110427+00:00 20007948.619423788041 12345678.900006156415 247353627.519426226616 1 60275.848403968 2023-11-27T20:21:42.102821+00:00 20007948.619361024350 12345678.900008294731 247353627.519365608692 1 60275.848415609 2023-11-27T20:21:43.108566+00:00 20007948.619297400117 12345678.899976816028 247353627.519270539284 1 60275.848427149 2023-11-27T20:21:44.105633+00:00 20007948.619490873069 12345678.900021150708 247353627.519508302212 1 60275.848438730 2023-11-27T20:21:45.106269+00:00 20007948.619504567236 12345678.899994289503 247353627.519495159388 1 60275.848450372 2023-11-27T20:21:46.112100+00:00 20007948.619536910206 12345678.900017265230 247353627.519550472498 1 60275.848462138 2023-11-27T20:21:47.128745+00:00 20007948.619243558496 12345678.899981904775 247353627.519221782684 1 60275.848473420 2023-11-27T20:21:48.103525+00:00 20007948.619309317321 12345678.899994911626 247353627.519300520420 1 60275.848484986 2023-11-27T20:21:49.102849+00:00 20007948.619591768831 12345678.899998754263 247353627.519586831331 1 60275.848496555 2023-11-27T20:21:50.102349+00:00 20007948.619546998292 12345678.899980474263 247353627.519523799419 1 60275.848508133 2023-11-27T20:21:51.102675+00:00 20007948.619480188936 12345678.900015054271 247353627.519491553307 1 60275.848519729 2023-11-27T20:21:52.104602+00:00 20007948.619447723031 12345678.900003815070 247353627.519447863102 1 60275.848531324 2023-11-27T20:21:53.106449+00:00 20007948.619531016797 12345678.900008494034 247353627.519535809755 1 60275.848542945 2023-11-27T20:21:54.110464+00:00 20007948.619162850082 12345678.899996716529 247353627.519155889750 1 60275.848554449 2023-11-27T20:21:55.104365+00:00 20007948.619462255388 12345678.900002688169 247353627.519461244345 1 60275.848566013 2023-11-27T20:21:56.103503+00:00 20007948.619455106556 12345678.899986313656 247353627.519437730312 1 60275.848577533 2023-11-27T20:21:57.098858+00:00 20007948.619277618825 12345678.900001924485 247353627.519275844097 1 60275.848589200 2023-11-27T20:21:58.106845+00:00 20007948.619367092848 12345678.900004591793 247353627.519367992878 1 60275.848600754 2023-11-27T20:21:59.105102+00:00 20007948.619318097830 12345678.899999301881 247353627.519313693047 1 60275.848612354 2023-11-27T20:22:00.107376+00:00 20007948.619657993317 12345678.899993201718 247353627.519647508860 1 60275.848624455 2023-11-27T20:22:01.152923+00:00 20007948.619655419141 12345678.899994494393 247353627.519646227360 1 60275.848635605 2023-11-27T20:22:02.116249+00:00 20007948.619357861578 12345678.899989975616 247353627.519344121218 1 60275.848647111 2023-11-27T20:22:03.110351+00:00 20007948.619493361562 12345678.900002911687 247353627.519492566586 1 60275.848658671 2023-11-27T20:22:04.109160+00:00 20007948.619122784585 12345678.900005161762 247353627.519124239683 1 60275.848670213 2023-11-27T20:22:05.106396+00:00 20007948.619445774704 12345678.900005934760 247353627.519448012114 1 60275.848681809 2023-11-27T20:22:06.108332+00:00 20007948.619345329702 12345678.899993263185 247353627.519334912300 1 60275.848693293 2023-11-27T20:22:07.100527+00:00 20007948.619396727532 12345678.899998661131 247353627.519391685724 1 60275.848705020 2023-11-27T20:22:08.113745+00:00 20007948.619527213275 12345678.900000771508 247353627.519524306059 1 60275.848716515 2023-11-27T20:22:09.106903+00:00 20007948.619281370193 12345678.900001203641 247353627.519278883934 1 60275.848728158 2023-11-27T20:22:10.112851+00:00 20007948.619517311454 12345678.899987053126 247353627.519500672817 1 60275.848739654 2023-11-27T20:22:11.106076+00:00 20007948.619547020644 12345678.900003837422 247353627.519547164440 1 60275.848751170 2023-11-27T20:22:12.101101+00:00 20007948.619309477508 12345678.899998426437 247353627.519304215908 1 60275.848762800 2023-11-27T20:22:13.105947+00:00 20007948.619275808334 12345678.900020027533 247353627.519292145967 1 60275.848774404 2023-11-27T20:22:14.108513+00:00 20007948.619385540485 12345678.899999005720 247353627.519380837679 1 60275.848785991 2023-11-27T20:22:15.109611+00:00 20007948.619392666966 12345678.900004835799 247353627.519393801689 1 60275.848797480 2023-11-27T20:22:16.102276+00:00 20007948.619391124696 12345678.899991989136 247353627.519379407167 1 60275.848809124 2023-11-27T20:22:17.108284+00:00 20007948.619416005909 12345678.900012604892 247353627.519424915314 1 60275.848820640 2023-11-27T20:22:18.103291+00:00 20007948.619451783597 12345678.899988483638 247353627.519436568022 1 60275.848832173 2023-11-27T20:22:19.099727+00:00 20007948.619435485452 12345678.900000523776 247353627.519432306290 1 60275.848843915 2023-11-27T20:22:20.114255+00:00 20007948.619401253760 12345678.900004584342 247353627.519402146339 1 60275.848855478 2023-11-27T20:22:21.113312+00:00 20007948.619364939630 12345678.900004744530 247353627.519365996122 1 60275.848867017 2023-11-27T20:22:22.110237+00:00 20007948.619542084634 12345678.899968368933 247353627.519506752491 1 60275.848878549 2023-11-27T20:22:23.106618+00:00 20007948.619354590774 12345678.900008890778 247353627.519359767437 1 60275.848890105 2023-11-27T20:22:24.105061+00:00 20007948.619488373399 12345678.899986663833 247353627.519471347332 1 60275.848901831 2023-11-27T20:22:25.118182+00:00 20007948.619522113353 12345678.900024266914 247353627.519542694092 1 60275.848913199 2023-11-27T20:22:26.100389+00:00 20007948.619333133101 12345678.899984644726 247353627.519314110279 1 60275.848924845 2023-11-27T20:22:27.106670+00:00 20007948.619344949722 12345678.900019690394 247353627.519360959530 1 60275.848936383 2023-11-27T20:22:28.103450+00:00 20007948.619091715664 12345678.899982426316 247353627.519070446491 1 60275.848947926 2023-11-27T20:22:29.100819+00:00 20007948.619510449469 12345678.899993624538 247353627.519500374794 1 60275.848959580 2023-11-27T20:22:30.107681+00:00 20007948.619474764913 12345678.899997327477 247353627.519468396902 1 60275.848971064 2023-11-27T20:22:31.099914+00:00 20007948.619552887976 12345678.899987660348 247353627.519536852837 1 60275.848982698 2023-11-27T20:22:32.105102+00:00 20007948.619403555989 12345678.899991875514 247353627.519391715527 1 60275.848994341 2023-11-27T20:22:33.111027+00:00 20007948.619503173977 12345678.899998730049 247353627.519498199224 1 60275.849005804 2023-11-27T20:22:34.101469+00:00 20007948.619726452976 12345678.900001794100 247353627.519724547863 1 60275.849017467 2023-11-27T20:22:35.109154+00:00 20007948.619487009943 12345678.900006834418 247353627.519490152597 1 60275.849028991 2023-11-27T20:22:36.104806+00:00 20007948.619468770921 12345678.900018947199 247353627.519484043121 1 60275.849040554 2023-11-27T20:22:37.103891+00:00 20007948.619446136057 12345678.899980984628 247353627.519423425198 1 60275.849052113 2023-11-27T20:22:38.102594+00:00 20007948.619379200041 12345678.899982349947 247353627.519357860088 1 60275.849063745 2023-11-27T20:22:39.107586+00:00 20007948.619127869606 12345678.899998601526 247353627.519122779369 1 60275.849075257 2023-11-27T20:22:40.102229+00:00 20007948.619485691190 12345678.900004021823 247353627.519486010075 1 60275.849086884 2023-11-27T20:22:41.106777+00:00 20007948.619454905391 12345678.899992529303 247353627.519443750381 1 60275.849098505 2023-11-27T20:22:42.110890+00:00 20007948.619286514819 12345678.899984046817 247353627.519266873598 1 60275.849110002 2023-11-27T20:22:43.104132+00:00 20007948.619801584631 12345678.899977536872 247353627.519775420427 1 60275.849121580 2023-11-27T20:22:44.104501+00:00 20007948.619395487010 12345678.899995438755 247353627.519387245178 1 60275.849133203 2023-11-27T20:22:45.108726+00:00 20007948.619245558977 12345678.899993307889 247353627.519235163927 1 60275.849144791 2023-11-27T20:22:46.109930+00:00 20007948.619374167174 12345678.899999029934 247353627.519369482994 1 60275.849156281 2023-11-27T20:22:47.102671+00:00 20007948.619452923536 12345678.900012889877 247353627.519462108612 1 60275.849167877 2023-11-27T20:22:48.104581+00:00 20007948.619308449328 12345678.900006620213 247353627.519311368465 1 60275.849179424 2023-11-27T20:22:49.102284+00:00 20007948.619541876018 12345678.900007514283 247353627.519545704126 1 60275.849190984 2023-11-27T20:22:50.101061+00:00 20007948.619330819696 12345678.899999164045 247353627.519326299429 1 60275.849202596 2023-11-27T20:22:51.104247+00:00 20007948.619450919330 12345678.899987507612 247353627.519434750080 1 60275.849214134 2023-11-27T20:22:52.101170+00:00 20007948.619324930012 12345678.899991190061 247353627.519312411547 1 60275.849225746 2023-11-27T20:22:53.104403+00:00 20007948.619236733764 12345678.899987537414 247353627.519220590591 1 60275.849237280 2023-11-27T20:22:54.100946+00:00 20007948.619517497718 12345678.900018753484 247353627.519532561302 1 60275.849249131 2023-11-27T20:22:55.124885+00:00 20007948.619193397462 12345678.899989612401 247353627.519179314375 1 60275.849260466 2023-11-27T20:22:56.104286+00:00 20007948.619480911642 12345678.899995980784 247353627.519473195076 1 60275.849272050 2023-11-27T20:22:57.105162+00:00 20007948.619367953390 12345678.899997573346 247353627.519361823797 1 60275.849283610 2023-11-27T20:22:58.103848+00:00 20007948.619485903531 12345678.899993047118 247353627.519475281239 1 60275.849295189 2023-11-27T20:22:59.104303+00:00 20007948.619461689144 12345678.899999711663 247353627.519457697868 1 60275.849306744 2023-11-27T20:23:00.102627+00:00 20007948.619441583753 12345678.900001194328 247353627.519439101219 1 60275.849318333 2023-11-27T20:23:01.103972+00:00 20007948.619359895587 12345678.899997700006 247353627.519353926182 1 60275.849329953 2023-11-27T20:23:02.107892+00:00 20007948.619628358632 12345678.899996696040 247353627.519621372223 1 60275.849341499 2023-11-27T20:23:03.105523+00:00 20007948.619375307113 12345678.899999734014 247353627.519371360540 1 60275.849353028 2023-11-27T20:23:04.101565+00:00 20007948.619353525341 12345678.900001328439 247353627.519351154566 1 60275.849364582 2023-11-27T20:23:05.099850+00:00 20007948.619376577437 12345678.899985415861 247353627.519358277321 1 60275.849376195 2023-11-27T20:23:06.103230+00:00 20007948.619582802057 12345678.899989692494 247353627.519568800926 1 60275.849387748 2023-11-27T20:23:07.101401+00:00 20007948.619435649365 12345678.899987556040 247353627.519419491291 1 60275.849399311 2023-11-27T20:23:08.100503+00:00 20007948.619376171380 12345678.900018176064 247353627.519390672445 1 60275.849410868 2023-11-27T20:23:09.099040+00:00 20007948.619547262788 12345678.899998528883 247353627.519542098045 1 60275.849422564 2023-11-27T20:23:10.109533+00:00 20007948.619427103549 12345678.900021508336 247353627.519444912672 1 60275.849434070 2023-11-27T20:23:11.103697+00:00 20007948.619297500700 12345678.899979032576 247353627.519272834063 1 60275.849445642 2023-11-27T20:23:12.103514+00:00 20007948.619377993047 12345678.900022791699 247353627.519397109747 1 60275.849457252 2023-11-27T20:23:13.106581+00:00 20007948.619432311505 12345678.899997640401 247353627.519426256418 1 60275.849468760 2023-11-27T20:23:14.100894+00:00 20007948.619449563324 12345678.899996610358 247353627.519442468882 1 60275.849480414 2023-11-27T20:23:15.107765+00:00 20007948.619710553437 12345678.899989934638 247353627.519696801901 1 60275.849491910 2023-11-27T20:23:16.100987+00:00 20007948.619572866708 12345678.900004824623 247353627.519574016333 1 60275.849503529 2023-11-27T20:23:17.104952+00:00 20007948.619121011347 12345678.900003647432 247353627.519120961428 1 60275.849515076 2023-11-27T20:23:18.102592+00:00 20007948.619460288435 12345678.900008805096 247353627.519465386868 1 60275.849526644 2023-11-27T20:23:19.102014+00:00 20007948.619461424649 12345678.899986844510 247353627.519444555044 1 60275.849538230 2023-11-27T20:23:20.103048+00:00 20007948.619635615498 12345678.900004748255 247353627.519636660814 1 60275.849549836 2023-11-27T20:23:21.105784+00:00 20007948.619197580963 12345678.900008346885 247353627.519202232361 1 60275.849561388 2023-11-27T20:23:22.103921+00:00 20007948.619536843151 12345678.900011621416 247353627.519544780254 1 60275.849572989 2023-11-27T20:23:23.106264+00:00 20007948.619348730892 12345678.899983800948 247353627.519328832626 1 60275.849584571 2023-11-27T20:23:24.106934+00:00 20007948.619364317507 12345678.900008425117 247353627.519369065762 1 60275.849596117 2023-11-27T20:23:25.104497+00:00 20007948.619386736304 12345678.899978246540 247353627.519361287355 1 60275.849607645 2023-11-27T20:23:26.100524+00:00 20007948.619411420077 12345678.899992864579 247353627.519400566816 1 60275.849619248 2023-11-27T20:23:27.103016+00:00 20007948.619164679199 12345678.899974921718 247353627.519135892391 1 60275.849630833 2023-11-27T20:23:28.103946+00:00 20007948.619481522590 12345678.900019420311 247353627.519497245550 1 60275.849642445 2023-11-27T20:23:29.107229+00:00 20007948.619243472815 12345678.899986254051 247353627.519226044416 1 60275.849654067 2023-11-27T20:23:30.111389+00:00 20007948.619458515197 12345678.900012416765 247353627.519467234612 1 60275.849665588 2023-11-27T20:23:31.106791+00:00 20007948.619490001351 12345678.900025984272 247353627.519512295723 1 60275.849677150 2023-11-27T20:23:32.105749+00:00 20007948.619368940592 12345678.900001810864 247353627.519367069006 1 60275.849688742 2023-11-27T20:23:33.107282+00:00 20007948.619238797575 12345678.899996217340 247353627.519231319427 1 60275.849700403 2023-11-27T20:23:34.114841+00:00 20007948.619690209627 12345678.900009064004 247353627.519695580006 1 60275.849711887 2023-11-27T20:23:35.107002+00:00 20007948.619283158332 12345678.899978086352 247353627.519257575274 1 60275.849723447 2023-11-27T20:23:36.105841+00:00 20007948.619421992451 12345678.899996591732 247353627.519414871931 1 60275.849734954 2023-11-27T20:23:37.100003+00:00 20007948.619537975639 12345678.899982465431 247353627.519516736269 1 60275.849746573 2023-11-27T20:23:38.103896+00:00 20007948.619427621365 12345678.899988530204 247353627.519412457943 1 60275.849758388 2023-11-27T20:23:39.124718+00:00 20007948.619453787804 12345678.899970242754 247353627.519420325756 1 60275.849769759 2023-11-27T20:23:40.107202+00:00 20007948.619620840997 12345678.900003690273 247353627.519620835781 1 60275.849781405 2023-11-27T20:23:41.113421+00:00 20007948.619310509413 12345678.899997988716 247353627.519304782152 1 60275.849792896 2023-11-27T20:23:42.106188+00:00 20007948.619294457138 12345678.900008937344 247353627.519299715757 1 60275.849804487 2023-11-27T20:23:43.107686+00:00 20007948.619381267577 12345678.899986576289 247353627.519364148378 1 60275.849816036 2023-11-27T20:23:44.105532+00:00 20007948.619589366019 12345678.900019973516 247353627.519605636597 1 60275.849827578 2023-11-27T20:23:45.102740+00:00 20007948.619125824422 12345678.899983948097 247353627.519106060266 1 60275.849839188 2023-11-27T20:23:46.105877+00:00 20007948.619502022862 12345678.899989554659 247353627.519487857819 1 60275.849850804 2023-11-27T20:23:47.109457+00:00 20007948.619536701590 12345678.899988209829 247353627.519521206617 1 60275.849862401 2023-11-27T20:23:48.111493+00:00 20007948.619215369225 12345678.899979291484 247353627.519190967083 1 60275.849873877 2023-11-27T20:23:49.102977+00:00 20007948.619486302137 12345678.899978177622 247353627.519460797310 1 60275.849885433 2023-11-27T20:23:50.101411+00:00 20007948.619570557028 12345678.899970922619 247353627.519537776709 1 60275.849897007 2023-11-27T20:23:51.101426+00:00 20007948.619217000902 12345678.900011179969 247353627.519224494696 1 60275.849908620 2023-11-27T20:23:52.104761+00:00 20007948.619202926755 12345678.900009175763 247353627.519208431244 1 60275.849920210 2023-11-27T20:23:53.106199+00:00 20007948.619555778801 12345678.900004740804 247353627.519556820393 1 60275.849931786 2023-11-27T20:23:54.106278+00:00 20007948.619358755648 12345678.900014229119 247353627.519369274378 1 60275.849943360 2023-11-27T20:23:55.106282+00:00 20007948.619431350380 12345678.900000644848 247353627.519428282976 1 60275.849954985 2023-11-27T20:23:56.110656+00:00 20007948.619580894709 12345678.900003988296 247353627.519581198692 1 60275.849966520 2023-11-27T20:23:57.107350+00:00 20007948.619235936552 12345678.899972207844 247353627.519204437733 1 60275.849978141 2023-11-27T20:23:58.111326+00:00 20007948.619397047907 12345678.899992818013 247353627.519386172295 1 60275.849989618 2023-11-27T20:23:59.102974+00:00 20007948.619365971535 12345678.900016929954 247353627.519379198551 1 60275.850001193 2023-11-27T20:24:00.103076+00:00 20007948.619620397687 12345678.899982493371 247353627.519599199295 1 60275.850012865 2023-11-27T20:24:01.111524+00:00 20007948.619491212070 12345678.900003705174 247353627.519491225481 1 60275.850024646 2023-11-27T20:24:02.129389+00:00 20007948.619382236153 12345678.900000624359 247353627.519379168749 1 60275.850036052 2023-11-27T20:24:03.114897+00:00 20007948.619280029088 12345678.899986026809 247353627.519262373447 1 60275.850047501 2023-11-27T20:24:04.104086+00:00 20007948.619420856237 12345678.899996168911 247353627.519413322210 1 60275.850059056 2023-11-27T20:24:05.102444+00:00 20007948.619389560074 12345678.900005338714 247353627.519391208887 1 60275.850070604 2023-11-27T20:24:06.100148+00:00 20007948.619687337428 12345678.899997102097 247353627.519680768251 1 60275.850082213 2023-11-27T20:24:07.103172+00:00 20007948.619355276227 12345678.900005385280 247353627.519356966019 1 60275.850093820 2023-11-27T20:24:08.106047+00:00 20007948.619309253991 12345678.899999728426 247353627.519305288792 1 60275.850105421 2023-11-27T20:24:09.108376+00:00 20007948.619344055653 12345678.899992015213 247353627.519332379103 1 60275.850116963 2023-11-27T20:24:10.105659+00:00 20007948.619424466044 12345678.899989884347 247353627.519410640001 1 60275.850128583 2023-11-27T20:24:11.109532+00:00 20007948.619340240955 12345678.899996891618 247353627.519333422184 1 60275.850140055 2023-11-27T20:24:12.100756+00:00 20007948.619405187666 12345678.900003382936 247353627.519404858351 1 60275.850151673 2023-11-27T20:24:13.104524+00:00 20007948.619570504874 12345678.899998871610 247353627.519565671682 1 60275.850163219 2023-11-27T20:24:14.102065+00:00 20007948.619467403740 12345678.900012210011 247353627.519475907087 1 60275.850174811 2023-11-27T20:24:15.103684+00:00 20007948.619333554059 12345678.899997226894 247353627.519327104092 1 60275.850186402 2023-11-27T20:24:16.105083+00:00 20007948.619461234659 12345678.900016771629 247353627.519474327564 1 60275.850197984 2023-11-27T20:24:17.105847+00:00 20007948.619373928756 12345678.899976653978 247353627.519346863031 1 60275.850209588 2023-11-27T20:24:18.108423+00:00 20007948.619281232357 12345678.899991760030 247353627.519269287586 1 60275.850221090 2023-11-27T20:24:19.102167+00:00 20007948.619474168867 12345678.900011975318 247353627.519482463598 1 60275.850232775 2023-11-27T20:24:20.111795+00:00 20007948.619375381619 12345678.899991547689 247353627.519363224506 1 60275.850244340 2023-11-27T20:24:21.110962+00:00 20007948.619405705482 12345678.900006696582 247353627.519408732653 1 60275.850255822 2023-11-27T20:24:22.103055+00:00 20007948.619383271784 12345678.899996595457 247353627.519376188517 1 60275.850267460 2023-11-27T20:24:23.108509+00:00 20007948.619344282895 12345678.900016743690 247353627.519357353449 1 60275.850278984 2023-11-27T20:24:24.104240+00:00 20007948.619557362050 12345678.899990273640 247353627.519543915987 1 60275.850290582 2023-11-27T20:24:25.106241+00:00 20007948.619576286525 12345678.899997767061 247353627.519570350647 1 60275.850302139 2023-11-27T20:24:26.104820+00:00 20007948.619357198477 12345678.899991128594 247353627.519344627857 1 60275.850313738 2023-11-27T20:24:27.107014+00:00 20007948.619504194707 12345678.900004168972 247353627.519504666328 1 60275.850325314 2023-11-27T20:24:28.107122+00:00 20007948.619261994958 12345678.900010049343 247353627.519268333912 1 60275.850336907 2023-11-27T20:24:29.108800+00:00 20007948.619339518249 12345678.899996731430 247353627.519332557917 1 60275.850348481 2023-11-27T20:24:30.108741+00:00 20007948.619349371642 12345678.900005768985 247353627.519351422787 1 60275.850360238 2023-11-27T20:24:31.124536+00:00 20007948.619493529201 12345678.899986047298 247353627.519475877285 1 60275.850371557 2023-11-27T20:24:32.102503+00:00 20007948.619409400970 12345678.900018468499 247353627.519424170256 1 60275.850383239 2023-11-27T20:24:33.111841+00:00 20007948.619399748743 12345678.900002824143 247353627.519398897886 1 60275.850394694 2023-11-27T20:24:34.101596+00:00 20007948.619475565851 12345678.899985995144 247353627.519457876682 1 60275.850406340 2023-11-27T20:24:35.107825+00:00 20007948.619438245893 12345678.900013424456 247353627.519447982311 1 60275.850417894 2023-11-27T20:24:36.106091+00:00 20007948.619435086846 12345678.899995658547 247353627.519427061081 1 60275.850429581 2023-11-27T20:24:37.115826+00:00 20007948.619407009333 12345678.900004701689 247353627.519408017397 1 60275.850441024 2023-11-27T20:24:38.104447+00:00 20007948.619318652898 12345678.899986915290 247353627.519301891327 1 60275.850452546 2023-11-27T20:24:39.100031+00:00 20007948.619336269796 12345678.899986099452 247353627.519318670034 1 60275.850464154 2023-11-27T20:24:40.102870+00:00 20007948.619386628270 12345678.899987818673 247353627.519370734692 1 60275.850475707 2023-11-27T20:24:41.101071+00:00 20007948.619332667440 12345678.900011489168 247353627.519340455532 1 60275.850487342 2023-11-27T20:24:42.106342+00:00 20007948.619313493371 12345678.899995582178 247353627.519305408001 1 60275.850498942 2023-11-27T20:24:43.108600+00:00 20007948.619677171111 12345678.900008819997 247353627.519682288170 1 60275.850510503 2023-11-27T20:24:44.107494+00:00 20007948.619363162667 12345678.899996874854 247353627.519356340170 1 60275.850521992 2023-11-27T20:24:45.100108+00:00 20007948.619387388229 12345678.899997541681 247353627.519381225109 1 60275.850533560 2023-11-27T20:24:46.099631+00:00 20007948.619378082454 12345678.900005407631 247353627.519379794598 1 60275.850545210 2023-11-27T20:24:47.106122+00:00 20007948.619409237057 12345678.899995045736 247353627.519400596619 1 60275.850556806 2023-11-27T20:24:48.108024+00:00 20007948.619166404009 12345678.899998243898 247353627.519160956144 1 60275.850568325 2023-11-27T20:24:49.103286+00:00 20007948.619369052351 12345678.899984342977 247353627.519349694252 1 60275.850579896 2023-11-27T20:24:50.103008+00:00 20007948.619594518095 12345678.900028649718 247353627.519619464874 1 60275.850591456 2023-11-27T20:24:51.101808+00:00 20007948.619506120682 12345678.899986136705 247353627.519488573074 1 60275.850603074 2023-11-27T20:24:52.105593+00:00 20007948.619318142533 12345678.899998364970 247353627.519312798977 1 60275.850614619 2023-11-27T20:24:53.103113+00:00 20007948.619407854974 12345678.900002302602 247353627.519406467676 1 60275.850626233 2023-11-27T20:24:54.106496+00:00 20007948.619584854692 12345678.899977033958 247353627.519558191299 1 60275.850637861 2023-11-27T20:24:55.111175+00:00 20007948.619277361780 12345678.899982027709 247353627.519255697727 1 60275.850649394 2023-11-27T20:24:56.107601+00:00 20007948.619619026780 12345678.900014903396 247353627.519630253315 1 60275.850660925 2023-11-27T20:24:57.103940+00:00 20007948.619223158807 12345678.900005407631 247353627.519224852324 1 60275.850672546 2023-11-27T20:24:58.107985+00:00 20007948.619395647198 12345678.899991700426 247353627.519383639097 1 60275.850684077 2023-11-27T20:24:59.104305+00:00 20007948.619607418776 12345678.900010094047 247353627.519613832235 1 60275.850695635 2023-11-27T20:25:00.102852+00:00 20007948.619380824268 12345678.900016099215 247353627.519393235445 1 60275.850707252 2023-11-27T20:25:01.106528+00:00 20007948.619205053896 12345678.899995321408 247353627.519196689129 1 60275.850719492 2023-11-27T20:25:02.164096+00:00 20007948.619353201240 12345678.899996310472 247353627.519345819950 1 60275.850730485 2023-11-27T20:25:03.113919+00:00 20007948.619616288692 12345678.899989511818 247353627.519602119923 1 60275.850741987 2023-11-27T20:25:04.107709+00:00 20007948.619579292834 12345678.899983439595 247353627.519559025764 1 60275.850753603 2023-11-27T20:25:05.111238+00:00 20007948.619199894369 12345678.900002732873 247353627.519198924303 1 60275.850765116 2023-11-27T20:25:06.106016+00:00 20007948.619135025889 12345678.899988342077 247353627.519119679928 1 60275.850776656 2023-11-27T20:25:07.103070+00:00 20007948.619401529431 12345678.899988112971 247353627.519385933876 1 60275.850788188 2023-11-27T20:25:08.099465+00:00 20007948.619480006397 12345678.900017496198 247353627.519493818283 1 60275.850799791 2023-11-27T20:25:09.101919+00:00 20007948.619269944727 12345678.899989748374 247353627.519255995750 1 60275.850811397 2023-11-27T20:25:10.104702+00:00 20007948.619392603636 12345678.900031002238 247353627.519419908524 1 60275.850823034 2023-11-27T20:25:11.110113+00:00 20007948.619332116097 12345678.899985803291 247353627.519314199686 1 60275.850834623 2023-11-27T20:25:12.111476+00:00 20007948.619336109608 12345678.899989038706 247353627.519321441650 1 60275.850846160 2023-11-27T20:25:13.108201+00:00 20007948.619541302323 12345678.899991074577 247353627.519528687000 1 60275.850857634 2023-11-27T20:25:14.099550+00:00 20007948.619258593768 12345678.899982970208 247353627.519237846136 1 60275.850869197 2023-11-27T20:25:15.098680+00:00 20007948.619866661727 12345678.900013845414 247353627.519876807928 1 60275.850880839 2023-11-27T20:25:16.104529+00:00 20007948.619500983506 12345678.899989875033 247353627.519487172365 1 60275.850892360 2023-11-27T20:25:17.099930+00:00 20007948.619251459837 12345678.900005768985 247353627.519253522158 1 60275.850903956 2023-11-27T20:25:18.101780+00:00 20007948.619484074414 12345678.899985047057 247353627.519465416670 1 60275.850915524 2023-11-27T20:25:19.101277+00:00 20007948.619457069784 12345678.899992940947 247353627.519446313381 1 60275.850927095 2023-11-27T20:25:20.100996+00:00 20007948.619282308966 12345678.899992873892 247353627.519271492958 1 60275.850938671 2023-11-27T20:25:21.101153+00:00 20007948.619571544230 12345678.900012876838 247353627.519580721855 1 60275.850950229 2023-11-27T20:25:22.099775+00:00 20007948.619360312819 12345678.899993795902 247353627.519350409508 1 60275.850961819 2023-11-27T20:25:23.101208+00:00 20007948.619381859899 12345678.899982571602 247353627.519360721111 1 60275.850973393 2023-11-27T20:25:24.101190+00:00 20007948.619341783226 12345678.900023007765 247353627.519361108541 1 60275.850984999 2023-11-27T20:25:25.103861+00:00 20007948.619454089552 12345678.899978468195 247353627.519428849220 1 60275.850996558 2023-11-27T20:25:26.102568+00:00 20007948.619207594544 12345678.899984486401 247353627.519188374281 1 60275.851008119 2023-11-27T20:25:27.101469+00:00 20007948.619509562850 12345678.900002244860 247353627.519508123398 1 60275.851019796 2023-11-27T20:25:28.110356+00:00 20007948.619383860379 12345678.900013083592 247353627.519393265247 1 60275.851031391 2023-11-27T20:25:29.112228+00:00 20007948.619389913976 12345678.899994924664 247353627.519381135702 1 60275.851042919 2023-11-27T20:25:30.108239+00:00 20007948.619463194162 12345678.900001354516 247353627.519460856915 1 60275.851054437 2023-11-27T20:25:31.103351+00:00 20007948.619430419058 12345678.900017868727 247353627.519444584846 1 60275.851066006 2023-11-27T20:25:32.102915+00:00 20007948.619399197400 12345678.899991037324 247353627.519386529922 1 60275.851077589 2023-11-27T20:25:33.103686+00:00 20007948.619607627392 12345678.900010617450 247353627.519614547491 1 60275.851089154 2023-11-27T20:25:34.102913+00:00 20007948.619345050305 12345678.899998800829 247353627.519340157509 1 60275.851100693 2023-11-27T20:25:35.099814+00:00 20007948.619422901422 12345678.899981303141 247353627.519400507212 1 60275.851112335 2023-11-27T20:25:36.105781+00:00 20007948.619421854615 12345678.899977017194 247353627.519395172596 1 60275.851123896 2023-11-27T20:25:37.104618+00:00 20007948.619286756963 12345678.899997767061 247353627.519280821085 1 60275.851135667 2023-11-27T20:25:38.121629+00:00 20007948.619476765394 12345678.899999789894 247353627.519472867250 1 60275.851147046 2023-11-27T20:25:39.104799+00:00 20007948.619430195540 12345678.899981440976 247353627.519407927990 1 60275.851158603 2023-11-27T20:25:40.103276+00:00 20007948.619399178773 12345678.900010395795 247353627.519405901432 1 60275.851170179 2023-11-27T20:25:41.103462+00:00 20007948.619460355490 12345678.900005368516 247353627.519462019205 1 60275.851181775 2023-11-27T20:25:42.105350+00:00 20007948.619457263499 12345678.900001099333 247353627.519454687834 1 60275.851193437 2023-11-27T20:25:43.112962+00:00 20007948.619410559535 12345678.899987395853 247353627.519394278526 1 60275.851204900 2023-11-27T20:25:44.103318+00:00 20007948.619305618107 12345678.900014439598 247353627.519316345453 1 60275.851216445 2023-11-27T20:25:45.100872+00:00 20007948.619560487568 12345678.899983214214 247353627.519540011883 1 60275.851228062 2023-11-27T20:25:46.104572+00:00 20007948.619235053658 12345678.899989819154 247353627.519221186638 1 60275.851239696 2023-11-27T20:25:47.109766+00:00 20007948.619459770620 12345678.899985373020 247353627.519441455603 1 60275.851251463 2023-11-27T20:25:48.126428+00:00 20007948.619115628302 12345678.899984158576 247353627.519096076488 1 60275.851262745 2023-11-27T20:25:49.101149+00:00 20007948.619596049190 12345678.900001719594 247353627.519594073296 1 60275.851274402 2023-11-27T20:25:50.108366+00:00 20007948.619324680418 12345678.900003641844 247353627.519324630499 1 60275.851285935 2023-11-27T20:25:51.104768+00:00 20007948.619396999478 12345678.899988312274 247353627.519381642342 1 60275.851297515 2023-11-27T20:25:52.105300+00:00 20007948.619289007038 12345678.899999709800 247353627.519285023212 1 60275.851309027 2023-11-27T20:25:53.099887+00:00 20007948.619669809937 12345678.900022663176 247353627.519688785076 1 60275.851320669 2023-11-27T20:25:54.105754+00:00 20007948.618893526495 12345678.899994358420 247353627.518884211779 1 60275.851332248 2023-11-27T20:25:55.106249+00:00 20007948.619653895497 12345678.899989642203 247353627.519639849663 1 60275.851343915 2023-11-27T20:25:56.114229+00:00 20007948.619379449636 12345678.899990521371 247353627.519366294146 1 60275.851355473 2023-11-27T20:25:57.112855+00:00 20007948.619394294918 12345678.900004532188 247353627.519395142794 1 60275.851367165 2023-11-27T20:25:58.123049+00:00 20007948.619495704770 12345678.899992629886 247353627.519484639168 1 60275.851378514 2023-11-27T20:25:59.103608+00:00 20007948.619328275323 12345678.900005364791 247353627.519329965115 1 60275.851390176 2023-11-27T20:26:00.111141+00:00 20007948.619613349438 12345678.899985136464 247353627.519594788551 1 60275.851401669 2023-11-27T20:26:01.104240+00:00 20007948.619425307959 12345678.899985248223 247353627.519406855106 1 60275.851413330 2023-11-27T20:26:02.111674+00:00 20007948.619494538754 12345678.900013443083 247353627.519504278898 1 60275.851424921 2023-11-27T20:26:03.113156+00:00 20007948.619361303747 12345678.899989729747 247353627.519347339869 1 60275.851436488 2023-11-27T20:26:04.112607+00:00 20007948.619511615485 12345678.899999257177 247353627.519507169724 1 60275.851447954 2023-11-27T20:26:05.103251+00:00 20007948.619655936956 12345678.900006368756 247353627.519658595324 1 60275.851459551 2023-11-27T20:26:06.105223+00:00 20007948.619290884584 12345678.899992523715 247353627.519279718399 1 60275.851471193 2023-11-27T20:26:07.111080+00:00 20007948.619148533791 12345678.899986213073 247353627.519131034613 1 60275.851482681 2023-11-27T20:26:08.103609+00:00 20007948.619468938559 12345678.900004981086 247353627.519470214844 1 60275.851494225 2023-11-27T20:26:09.101025+00:00 20007948.619529861957 12345678.899986943230 247353627.519513130188 1 60275.851505906 2023-11-27T20:26:10.110301+00:00 20007948.619340002537 12345678.900000495836 247353627.519336789846 1 60275.851517378 2023-11-27T20:26:11.101465+00:00 20007948.619316548109 12345678.899982290342 247353627.519295156002 1 60275.851528932 2023-11-27T20:26:12.099778+00:00 20007948.619473684579 12345678.900000333786 247353627.519470334053 1 60275.851540490 2023-11-27T20:26:13.098334+00:00 20007948.619293101132 12345678.899982744828 247353627.519272148609 1 60275.851552080 2023-11-27T20:26:14.099743+00:00 20007948.619192663580 12345678.900000682101 247353627.519189655781 1 60275.851563693 2023-11-27T20:26:15.103074+00:00 20007948.619316741824 12345678.899984601885 247353627.519297659397 1 60275.851575320 2023-11-27T20:26:16.107631+00:00 20007948.619433771819 12345678.900005737320 247353627.519435793161 1 60275.851586866 2023-11-27T20:26:17.105221+00:00 20007948.619298618287 12345678.900005605072 247353627.519300520420 1 60275.851598397 2023-11-27T20:26:18.101482+00:00 20007948.619527082890 12345678.899990303442 247353627.519513666630 1 60275.851609969 2023-11-27T20:26:19.101307+00:00 20007948.619507126510 12345678.900006012991 247353627.519509464502 1 60275.851621567 2023-11-27T20:26:20.103434+00:00 20007948.619366765022 12345678.899992983788 247353627.519356042147 1 60275.851633187 2023-11-27T20:26:21.107397+00:00 20007948.619199942797 12345678.899988267571 247353627.519184499979 1 60275.851644709 2023-11-27T20:26:22.102868+00:00 20007948.619358144701 12345678.899994920939 247353627.519349366426 1 60275.851656360 2023-11-27T20:26:23.109492+00:00 20007948.619546670467 12345678.899998098612 247353627.519541084766 1 60275.851667911 2023-11-27T20:26:24.107476+00:00 20007948.619280461222 12345678.900004101917 247353627.519280850887 1 60275.851679464 2023-11-27T20:26:25.105702+00:00 20007948.619193263352 12345678.900006361306 247353627.519195914268 1 60275.851690980 2023-11-27T20:26:26.100621+00:00 20007948.619658868760 12345678.900001220405 247353627.519656389952 1 60275.851702560 2023-11-27T20:26:27.101195+00:00 20007948.619502753019 12345678.899996526539 247353627.519495576620 1 60275.851714170 2023-11-27T20:26:28.104302+00:00 20007948.619487211108 12345678.899991981685 247353627.519475519657 1 60275.851725711 2023-11-27T20:26:29.101424+00:00 20007948.619414966553 12345678.900013396516 247353627.519424647093 1 60275.851737292 2023-11-27T20:26:30.102083+00:00 20007948.619305361062 12345678.899977484718 247353627.519279152155 1 60275.851748894 2023-11-27T20:26:31.104480+00:00 20007948.619203645736 12345678.899995906278 247353627.519195854664 1 60275.851760452 2023-11-27T20:26:32.103016+00:00 20007948.619343329221 12345678.900004038587 247353627.519343674183 1 60275.851772035 2023-11-27T20:26:33.103830+00:00 20007948.619310472161 12345678.899991681799 247353627.519298464060 1 60275.851783615 2023-11-27T20:26:34.104345+00:00 20007948.619518719614 12345678.900011947379 247353627.519526988268 1 60275.851795239 2023-11-27T20:26:35.108677+00:00 20007948.619338430464 12345678.899998949841 247353627.519333690405 1 60275.851806752 2023-11-27T20:26:36.103405+00:00 20007948.619380280375 12345678.899986609817 247353627.519363224506 1 60275.851818340 2023-11-27T20:26:37.104608+00:00 20007948.619377404451 12345678.900002539158 247353627.519376248121 1 60275.851829940 2023-11-27T20:26:38.106752+00:00 20007948.619487605989 12345678.900001421571 247353627.519485324621 1 60275.851841445 2023-11-27T20:26:39.100850+00:00 20007948.619295705110 12345678.899993387982 247353627.519285410643 1 60275.851853124 2023-11-27T20:26:40.109914+00:00 20007948.619439654052 12345678.899991609156 247353627.519427567720 1 60275.851864622 2023-11-27T20:26:41.103374+00:00 20007948.619506068528 12345678.899984974414 247353627.519487351179 1 60275.851876183 2023-11-27T20:26:42.102256+00:00 20007948.619468089193 12345678.899984845892 247353627.519449234009 1 60275.851887787 2023-11-27T20:26:43.104752+00:00 20007948.619349639863 12345678.900003982708 247353627.519349902868 1 60275.851899413 2023-11-27T20:26:44.109263+00:00 20007948.619371358305 12345678.900003893301 247353627.519371539354 1 60275.851910985 2023-11-27T20:26:45.109135+00:00 20007948.619348548353 12345678.899989895523 247353627.519334763288 1 60275.851922625 2023-11-27T20:26:46.114827+00:00 20007948.619366616011 12345678.900000009686 247353627.519362926483 1 60275.851934071 2023-11-27T20:26:47.103735+00:00 20007948.619430769235 12345678.899996360764 247353627.519423455000 1 60275.851945711 2023-11-27T20:26:48.109472+00:00 20007948.619510736316 12345678.899992566556 247353627.519499599934 1 60275.851957261 2023-11-27T20:26:49.107335+00:00 20007948.619599457830 12345678.900005541742 247353627.519601315260 1 60275.851968766 2023-11-27T20:26:50.101423+00:00 20007948.619179148227 12345678.899989610538 247353627.519165068865 1 60275.851980464 2023-11-27T20:26:51.112052+00:00 20007948.619353499264 12345678.899986028671 247353627.519335836172 1 60275.851991934 2023-11-27T20:26:52.103067+00:00 20007948.619648460299 12345678.899992128834 247353627.519636899233 1 60275.852003562 2023-11-27T20:26:53.107800+00:00 20007948.619472350925 12345678.899999160320 247353627.519467830658 1 60275.852015111 2023-11-27T20:26:54.105554+00:00 20007948.619417097420 12345678.899991326034 247353627.519404739141 1 60275.852026677 2023-11-27T20:26:55.104873+00:00 20007948.619564935565 12345678.899993419647 247353627.519554674625 1 60275.852038203 2023-11-27T20:26:56.100742+00:00 20007948.619333043694 12345678.899992361665 247353627.519321680069 1 60275.852049831 2023-11-27T20:26:57.105446+00:00 20007948.619418419898 12345678.900003544986 247353627.519418269396 1 60275.852061342 2023-11-27T20:26:58.099968+00:00 20007948.619519688189 12345678.900016877800 247353627.519532859325 1 60275.852072979 2023-11-27T20:26:59.105395+00:00 20007948.619434785098 12345678.900011809543 247353627.519442886114 1 60275.852084536 2023-11-27T20:27:00.103876+00:00 20007948.619536302984 12345678.899993056431 247353627.519525676966 1 60275.852096165 2023-11-27T20:27:01.108664+00:00 20007948.619374070317 12345678.899980776012 247353627.519351154566 1 60275.852108024 2023-11-27T20:27:02.133282+00:00 20007948.619574971497 12345678.899992713705 247353627.519563972950 1 60275.852119335 2023-11-27T20:27:03.110529+00:00 20007948.619535397738 12345678.899992303923 247353627.519524008036 1 60275.852130780 2023-11-27T20:27:04.099410+00:00 20007948.619091361761 12345678.900004476309 247353627.519092142582 1 60275.852142418 2023-11-27T20:27:05.104915+00:00 20007948.619280047715 12345678.899980500340 247353627.519256830215 1 60275.852153928 2023-11-27T20:27:06.099430+00:00 20007948.619364079088 12345678.900000100955 247353627.519360482693 1 60275.852165552 2023-11-27T20:27:07.103716+00:00 20007948.619365885854 12345678.900000467896 247353627.519362628460 1 60275.852177121 2023-11-27T20:27:08.103278+00:00 20007948.619481317699 12345678.900003999472 247353627.519481629133 1 60275.852188664 2023-11-27T20:27:09.100568+00:00 20007948.619356028736 12345678.900005927309 247353627.519358277321 1 60275.852200244 2023-11-27T20:27:10.101100+00:00 20007948.619474176317 12345678.899982525036 247353627.519452989101 1 60275.852211869 2023-11-27T20:27:11.105496+00:00 20007948.619297340512 12345678.900011299178 247353627.519304931164 1 60275.852223486 2023-11-27T20:27:12.109145+00:00 20007948.619371216744 12345678.899984877557 247353627.519352376461 1 60275.852235035 2023-11-27T20:27:13.107015+00:00 20007948.619471006095 12345678.899986822158 247353627.519454151392 1 60275.852246628 2023-11-27T20:27:14.108659+00:00 20007948.619368903339 12345678.900012448430 247353627.519377648830 1 60275.852258264 2023-11-27T20:27:15.114009+00:00 20007948.619429487735 12345678.899973068386 247353627.519398868084 1 60275.852269743 2023-11-27T20:27:16.105783+00:00 20007948.619303233922 12345678.899979496375 247353627.519279032946 1 60275.852281364 2023-11-27T20:27:17.109818+00:00 20007948.619381640106 12345678.900021409616 247353627.519399344921 1 60275.852292893 2023-11-27T20:27:18.105958+00:00 20007948.619563393295 12345678.899998253211 247353627.519557952881 1 60275.852304438 2023-11-27T20:27:19.103436+00:00 20007948.619423426688 12345678.900002621114 247353627.519422352314 1 60275.852316082 2023-11-27T20:27:20.109447+00:00 20007948.619421571493 12345678.900004575029 247353627.519422441721 1 60275.852327614 2023-11-27T20:27:21.105881+00:00 20007948.619599364698 12345678.900010863319 247353627.519606530666 1 60275.852339178 2023-11-27T20:27:22.105001+00:00 20007948.619525045156 12345678.899988310412 247353627.519509673119 1 60275.852350788 2023-11-27T20:27:23.108087+00:00 20007948.619488060474 12345678.900012921542 247353627.519497275352 1 60275.852362286 2023-11-27T20:27:24.101525+00:00 20007948.619325067848 12345678.899992289022 247353627.519313663244 1 60275.852373926 2023-11-27T20:27:25.107181+00:00 20007948.619222842157 12345678.899976463988 247353627.519195616245 1 60275.852385488 2023-11-27T20:27:26.106168+00:00 20007948.619343552738 12345678.900002500042 247353627.519342362881 1 60275.852397041 2023-11-27T20:27:27.104354+00:00 20007948.619502518326 12345678.899983037263 247353627.519481867552 1 60275.852408605 2023-11-27T20:27:28.103476+00:00 20007948.619431328028 12345678.900003371760 247353627.519430994987 1 60275.852420290 2023-11-27T20:27:29.113034+00:00 20007948.619347739965 12345678.899997498840 247353627.519341558218 1 60275.852431779 2023-11-27T20:27:30.105736+00:00 20007948.619379151613 12345678.900010639802 247353627.519386112690 1 60275.852443392 2023-11-27T20:27:31.109104+00:00 20007948.619435846806 12345678.900002358481 247353627.519434511662 1 60275.852454942 2023-11-27T20:27:32.107017+00:00 20007948.619704086334 12345678.900018112734 247353627.519718527794 1 60275.852466537 2023-11-27T20:27:33.108790+00:00 20007948.619450200349 12345678.899995978922 247353627.519442498684 1 60275.852478119 2023-11-27T20:27:34.109468+00:00 20007948.619292285293 12345678.899975754321 247353627.519264340401 1 60275.852489662 2023-11-27T20:27:35.106817+00:00 20007948.619384210557 12345678.899988586083 247353627.519369095564 1 60275.852501175 2023-11-27T20:27:36.101561+00:00 20007948.619430344552 12345678.899997590110 247353627.519424229860 1 60275.852512745 2023-11-27T20:27:37.101150+00:00 20007948.619461461902 12345678.899988710880 247353627.519446492195 1 60275.852524397 2023-11-27T20:27:38.107896+00:00 20007948.619273401797 12345678.900006476790 247353627.519276171923 1 60275.852535930 2023-11-27T20:27:39.104328+00:00 20007948.619529280812 12345678.899995071813 247353627.519520640373 1 60275.852547543 2023-11-27T20:27:40.107696+00:00 20007948.619317837059 12345678.899993432686 247353627.519307553768 1 60275.852559139 2023-11-27T20:27:41.109562+00:00 20007948.619310542941 12345678.900020176545 247353627.519327044487 1 60275.852570684 2023-11-27T20:27:42.107066+00:00 20007948.619361165911 12345678.900008086115 247353627.519365549088 1 60275.852582565 2023-11-27T20:27:43.133628+00:00 20007948.619545429945 12345678.900019360706 247353627.519561082125 1 60275.852593838 2023-11-27T20:27:44.107626+00:00 20007948.619293309748 12345678.899990374222 247353627.519279986620 1 60275.852605447 2023-11-27T20:27:45.110590+00:00 20007948.619455933571 12345678.900005886331 247353627.519458115101 1 60275.852617055 2023-11-27T20:27:46.113541+00:00 20007948.619355224073 12345678.900003448129 247353627.519354969263 1 60275.852628493 2023-11-27T20:27:47.101796+00:00 20007948.619467888027 12345678.899997696280 247353627.519461899996 1 60275.852640121 2023-11-27T20:27:48.106482+00:00 20007948.619142115116 12345678.899989506230 247353627.519127935171 1 60275.852651709 2023-11-27T20:27:49.107656+00:00 20007948.619644921273 12345678.899990096688 247353627.519631296396 1 60275.852663192 2023-11-27T20:27:50.099804+00:00 20007948.619343776256 12345678.900012711063 247353627.519352793694 1 60275.852674808 2023-11-27T20:27:51.103407+00:00 20007948.619561001658 12345678.899992013350 247353627.519549310207 1 60275.852686393 2023-11-27T20:27:52.104348+00:00 20007948.619170498103 12345678.900007162243 247353627.519173949957 1 60275.852697991 2023-11-27T20:27:53.106424+00:00 20007948.619542356580 12345678.900021355599 247353627.519560009241 1 60275.852709536 2023-11-27T20:27:54.103889+00:00 20007948.619468364865 12345678.899994138628 247353627.519458800554 1 60275.852721122 2023-11-27T20:27:55.104924+00:00 20007948.619415152818 12345678.900010433048 247353627.519421905279 1 60275.852732698 2023-11-27T20:27:56.105096+00:00 20007948.619347665459 12345678.900003001094 247353627.519346982241 1 60275.852744267 2023-11-27T20:27:57.104647+00:00 20007948.619260180742 12345678.900022396818 247353627.519278883934 1 60275.852755849 2023-11-27T20:27:58.105333+00:00 20007948.619165051728 12345678.899988481775 247353627.519149839878 1 60275.852767394 2023-11-27T20:27:59.102827+00:00 20007948.619287088513 12345678.899974754080 247353627.519258141518 1 60275.852779055 2023-11-27T20:28:00.110401+00:00 20007948.619479853660 12345678.899982159957 247353627.519458323717 1 60275.852790501 2023-11-27T20:28:01.099229+00:00 20007948.619382992387 12345678.900008648634 247353627.519387960434 1 60275.852802207 2023-11-27T20:28:02.110671+00:00 20007948.619246475399 12345678.900001460686 247353627.519244253635 1 60275.852813796 2023-11-27T20:28:03.111937+00:00 20007948.619366906583 12345678.900014061481 247353627.519377291203 1 60275.852825305 2023-11-27T20:28:04.106396+00:00 20007948.619560908526 12345678.900010870770 247353627.519568085670 1 60275.852836815 2023-11-27T20:28:05.100797+00:00 20007948.619398817420 12345678.899999462068 247353627.519394576550 1 60275.852848470 2023-11-27T20:28:06.107788+00:00 20007948.619424115866 12345678.899989416823 247353627.519409835339 1 60275.852859990 2023-11-27T20:28:07.103151+00:00 20007948.619483139366 12345678.899994848296 247353627.519474297762 1 60275.852871547 2023-11-27T20:28:08.101627+00:00 20007948.619271300733 12345678.899980302900 247353627.519247919321 1 60275.852883114 2023-11-27T20:28:09.101115+00:00 20007948.619542330503 12345678.899986069649 247353627.519524693489 1 60275.852894676 2023-11-27T20:28:10.100022+00:00 20007948.619268067181 12345678.899989478290 247353627.519253849983 1 60275.852906310 2023-11-27T20:28:11.105223+00:00 20007948.619357187301 12345678.900003295392 247353627.519356787205 1 60275.852917919 2023-11-27T20:28:12.108227+00:00 20007948.619427796453 12345678.899990294129 247353627.519414395094 1 60275.852929482 2023-11-27T20:28:13.107257+00:00 20007948.619275879115 12345678.900007491931 247353627.519279658794 1 60275.852941044 2023-11-27T20:28:14.106191+00:00 20007948.619326509535 12345678.899999428540 247353627.519322246313 1 60275.852952649 2023-11-27T20:28:15.108862+00:00 20007948.619235131890 12345678.899998884648 247353627.519230306149 1 60275.852964166 2023-11-27T20:28:16.103928+00:00 20007948.619322042912 12345678.899998413399 247353627.519316762686 1 60275.852975742 2023-11-27T20:28:17.104133+00:00 20007948.619533617049 12345678.899992231280 247353627.519522160292 1 60275.852987284 2023-11-27T20:28:18.101341+00:00 20007948.619505081326 12345678.900002133101 247353627.519503504038 1 60275.852998885 2023-11-27T20:28:19.103641+00:00 20007948.619312305003 12345678.899988740683 247353627.519297361374 1 60275.853010477 2023-11-27T20:28:20.105217+00:00 20007948.619572635740 12345678.899988939986 247353627.519557893276 1 60275.853022045 2023-11-27T20:28:21.104695+00:00 20007948.619263909757 12345678.899994650856 247353627.519254863262 1 60275.853033582 2023-11-27T20:28:22.101515+00:00 20007948.619492202997 12345678.900000898167 247353627.519489407539 1 60275.853045187 2023-11-27T20:28:23.104198+00:00 20007948.619346339256 12345678.900000972673 247353627.519343614578 1 60275.853056744 2023-11-27T20:28:24.102639+00:00 20007948.619470223784 12345678.900017822161 247353627.519484341145 1 60275.853068312 2023-11-27T20:28:25.102155+00:00 20007948.619572181255 12345678.899991868064 247353627.519560366869 1 60275.853079950 2023-11-27T20:28:26.107691+00:00 20007948.619211502373 12345678.900000030175 247353627.519207835197 1 60275.853091506 2023-11-27T20:28:27.106125+00:00 20007948.619478825480 12345678.899979345500 247353627.519454479218 1 60275.853103044 2023-11-27T20:28:28.103044+00:00 20007948.619588676840 12345678.899999056011 247353627.519584029913 1 60275.853114602 2023-11-27T20:28:29.101600+00:00 20007948.619180560112 12345678.899997301400 247353627.519174158573 1 60275.853126243 2023-11-27T20:28:30.107375+00:00 20007948.619426466525 12345678.899977562949 247353627.519400328398 1 60275.853137826 2023-11-27T20:28:31.108124+00:00 20007948.619446910918 12345678.899999961257 247353627.519443184137 1 60275.853149359 2023-11-27T20:28:32.104617+00:00 20007948.619402080774 12345678.900001291186 247353627.519399672747 1 60275.853160935 2023-11-27T20:28:33.104790+00:00 20007948.619461007416 12345678.900001931936 247353627.519459247589 1 60275.853172548 2023-11-27T20:28:34.108173+00:00 20007948.619494963437 12345678.899997714907 247353627.519488990307 1 60275.853184104 2023-11-27T20:28:35.106615+00:00 20007948.619340099394 12345678.900013379753 247353627.519349783659 1 60275.853195741 2023-11-27T20:28:36.112061+00:00 20007948.619603246450 12345678.899996507913 247353627.519596070051 1 60275.853207274 2023-11-27T20:28:37.108512+00:00 20007948.619389951229 12345678.899986248463 247353627.519372493029 1 60275.853218829 2023-11-27T20:28:38.106838+00:00 20007948.619382508099 12345678.899997722358 247353627.519376516342 1 60275.853230360 2023-11-27T20:28:39.103081+00:00 20007948.619473561645 12345678.899999948218 247353627.519469797611 1 60275.853242176 2023-11-27T20:28:40.123988+00:00 20007948.619392778724 12345678.899986563250 247353627.519375652075 1 60275.853253487 2023-11-27T20:28:41.101221+00:00 20007948.619241252542 12345678.900008311495 247353627.519245862961 1 60275.853265063 2023-11-27T20:28:42.101429+00:00 20007948.619351107627 12345678.899992112070 247353627.519339531660 1 60275.853276728 2023-11-27T20:28:43.109263+00:00 20007948.619424305856 12345678.900009471923 247353627.519430100918 1 60275.853288297 2023-11-27T20:28:44.108871+00:00 20007948.619663652033 12345678.899985652417 247353627.519645601511 1 60275.853299908 2023-11-27T20:28:45.112050+00:00 20007948.619394265115 12345678.899991232902 247353627.519381821156 1 60275.853311415 2023-11-27T20:28:46.106264+00:00 20007948.619297657162 12345678.899999082088 247353627.519293040037 1 60275.853323010 2023-11-27T20:28:47.108036+00:00 20007948.619329154491 12345678.900005144998 247353627.519330590963 1 60275.853334568 2023-11-27T20:28:48.106670+00:00 20007948.619580738246 12345678.899997292086 247353627.519574344158 1 60275.853346095 2023-11-27T20:28:49.102601+00:00 20007948.619291424751 12345678.900006722659 247353627.519294440746 1 60275.853357663 2023-11-27T20:28:50.102095+00:00 20007948.619267642498 12345678.899992592633 247353627.519256532192 1 60275.853369247 2023-11-27T20:28:51.102963+00:00 20007948.619381409138 12345678.900011885911 247353627.519389599562 1 60275.853380823 2023-11-27T20:28:52.103124+00:00 20007948.619534220546 12345678.899983976036 247353627.519514501095 1 60275.853392421 2023-11-27T20:28:53.105192+00:00 20007948.619096577168 12345678.900000032037 247353627.519092917442 1 60275.853403976 2023-11-27T20:28:54.103490+00:00 20007948.619545735419 12345678.899980176240 247353627.519522219896 1 60275.853415652 2023-11-27T20:28:55.112335+00:00 20007948.619224682450 12345678.899984508753 247353627.519205510616 1 60275.853427204 2023-11-27T20:28:56.110426+00:00 20007948.619404502213 12345678.899996025488 247353627.519396811724 1 60275.853438692 2023-11-27T20:28:57.103027+00:00 20007948.619329039007 12345678.899998230860 247353627.519323557615 1 60275.853450359 2023-11-27T20:28:58.111021+00:00 20007948.619305923581 12345678.900000013411 247353627.519302248955 1 60275.853461874 2023-11-27T20:28:59.105867+00:00 20007948.619302149862 12345678.899995256215 247353627.519293725491 1 60275.853473471 2023-11-27T20:29:00.107921+00:00 20007948.619472093880 12345678.899982297793 247353627.519450694323 1 60275.853485051 2023-11-27T20:29:01.108428+00:00 20007948.619370546192 12345678.899998661131 247353627.519365519285 1 60275.853496732 2023-11-27T20:29:02.117641+00:00 20007948.619482200593 12345678.900012265891 247353627.519490748644 1 60275.853508141 2023-11-27T20:29:03.103379+00:00 20007948.619145199656 12345678.899994246662 247353627.519135773182 1 60275.853519687 2023-11-27T20:29:04.101007+00:00 20007948.619341678917 12345678.899980865419 247353627.519318848848 1 60275.853531279 2023-11-27T20:29:05.102531+00:00 20007948.619502201676 12345678.899991502985 247353627.519490003586 1 60275.853542822 2023-11-27T20:29:06.099812+00:00 20007948.619553484023 12345678.900024490431 247353627.519574284554 1 60275.853554411 2023-11-27T20:29:07.101098+00:00 20007948.619413875043 12345678.899997081608 247353627.519407272339 1 60275.853565968 2023-11-27T20:29:08.099580+00:00 20007948.619269050658 12345678.900013510138 247353627.519278854132 1 60275.853577620 2023-11-27T20:29:09.106379+00:00 20007948.619303271174 12345678.899997903034 247353627.519297480583 1 60275.853589189 2023-11-27T20:29:10.105951+00:00 20007948.619592275470 12345678.900009585544 247353627.519598156214 1 60275.853600772 2023-11-27T20:29:11.106672+00:00 20007948.619256019592 12345678.899990778416 247353627.519243091345 1 60275.853612311 2023-11-27T20:29:12.103656+00:00 20007948.619253475219 12345678.899979664013 247353627.519229441881 1 60275.853623932 2023-11-27T20:29:13.107701+00:00 20007948.619474433362 12345678.900003338233 247353627.519474089146 1 60275.853635517 2023-11-27T20:29:14.108649+00:00 20007948.619535144418 12345678.900004664436 247353627.519536107779 1 60275.853647065 2023-11-27T20:29:15.106400+00:00 20007948.619164437056 12345678.899972127751 247353627.519132882357 1 60275.853658704 2023-11-27T20:29:16.112050+00:00 20007948.619515597820 12345678.899988910183 247353627.519500821829 1 60275.853670212 2023-11-27T20:29:17.106252+00:00 20007948.619255330414 12345678.900010956451 247353627.519262582064 1 60275.853681831 2023-11-27T20:29:18.110180+00:00 20007948.619341008365 12345678.899991367012 247353627.519328683615 1 60275.853693288 2023-11-27T20:29:19.100060+00:00 20007948.619441781193 12345678.900012064725 247353627.519450157881 1 60275.853704900 2023-11-27T20:29:20.103360+00:00 20007948.619402870536 12345678.900000417605 247353627.519399583340 1 60275.853716637 2023-11-27T20:29:21.117492+00:00 20007948.619459331036 12345678.900019701570 247353627.519475340843 1 60275.853728072 2023-11-27T20:29:22.105432+00:00 20007948.619514036924 12345678.899974653497 247353627.519484996796 1 60275.853739603 2023-11-27T20:29:23.101683+00:00 20007948.619542326778 12345678.900013037026 247353627.519551664591 1 60275.853751168 2023-11-27T20:29:24.100866+00:00 20007948.619403019547 12345678.899995056912 247353627.519394397736 1 60275.853762852 2023-11-27T20:29:25.110399+00:00 20007948.619535554200 12345678.899988092482 247353627.519519954920 1 60275.853774344 2023-11-27T20:29:26.103342+00:00 20007948.619342606515 12345678.900018887594 247353627.519357800484 1 60275.853785909 2023-11-27T20:29:27.102556+00:00 20007948.619401298463 12345678.899978574365 247353627.519376188517 1 60275.853797430 2023-11-27T20:29:28.097963+00:00 20007948.619406081736 12345678.899980261922 247353627.519382625818 1 60275.853809068 2023-11-27T20:29:29.103473+00:00 20007948.619482774287 12345678.900008542463 247353627.519487619400 1 60275.853820745 2023-11-27T20:29:30.112347+00:00 20007948.619542978704 12345678.899990219623 247353627.519529521465 1 60275.853832277 2023-11-27T20:29:31.108769+00:00 20007948.619538523257 12345678.899997951463 247353627.519532769918 1 60275.853843801 2023-11-27T20:29:32.104435+00:00 20007948.619304440916 12345678.900025868788 247353627.519326627254 1 60275.853855356 2023-11-27T20:29:33.102774+00:00 20007948.619480688125 12345678.899996263906 247353627.519473254681 1 60275.853867098 2023-11-27T20:29:34.117252+00:00 20007948.619460426271 12345678.899993712083 247353627.519450455904 1 60275.853878553 2023-11-27T20:29:35.107005+00:00 20007948.619221024215 12345678.899988615885 247353627.519205957651 1 60275.853890080 2023-11-27T20:29:36.102874+00:00 20007948.619456689805 12345678.900004822761 247353627.519457817078 1 60275.853901648 2023-11-27T20:29:37.102427+00:00 20007948.619448401034 12345678.899969620630 247353627.519414305687 1 60275.853913247 2023-11-27T20:29:38.104553+00:00 20007948.619423739612 12345678.900001335889 247353627.519421398640 1 60275.853924803 2023-11-27T20:29:39.103029+00:00 20007948.619524065405 12345678.900008223951 247353627.519528597593 1 60275.853936408 2023-11-27T20:29:40.105673+00:00 20007948.619215216488 12345678.899996992201 247353627.519208520651 1 60275.853948007 2023-11-27T20:29:41.107811+00:00 20007948.619357652962 12345678.900008982047 247353627.519362926483 1 60275.853959552 2023-11-27T20:29:42.105312+00:00 20007948.619322948158 12345678.900002514943 247353627.519321769476 1 60275.853971157 2023-11-27T20:29:43.107948+00:00 20007948.619553372264 12345678.900011057034 247353627.519560754299 1 60275.853982649 2023-11-27T20:29:44.100867+00:00 20007948.619485165924 12345678.899991618469 247353627.519473105669 1 60275.853994207 2023-11-27T20:29:45.099437+00:00 20007948.619263928384 12345678.899990681559 247353627.519250899553 1 60275.854005831 2023-11-27T20:29:46.103797+00:00 20007948.619401093572 12345678.899971459061 247353627.519368857145 1 60275.854017478 2023-11-27T20:29:47.110087+00:00 20007948.619491692632 12345678.899988334626 247353627.519476324320 1 60275.854028988 2023-11-27T20:29:48.104568+00:00 20007948.619414981455 12345678.900008773431 247353627.519420057535 1 60275.854040565 2023-11-27T20:29:49.104807+00:00 20007948.619389794767 12345678.899982023984 247353627.519368141890 1 60275.854052159 2023-11-27T20:29:50.106567+00:00 20007948.619406629354 12345678.900000767782 247353627.519403725863 1 60275.854063706 2023-11-27T20:29:51.104225+00:00 20007948.619155436754 12345678.899999652058 247353627.519151389599 1 60275.854075253 2023-11-27T20:29:52.101847+00:00 20007948.619571115822 12345678.900012435392 247353627.519579857588 1 60275.854086860 2023-11-27T20:29:53.104674+00:00 20007948.619428209960 12345678.900012549013 247353627.519437074661 1 60275.854098377 2023-11-27T20:29:54.099752+00:00 20007948.619156185538 12345678.899994116277 247353627.519146591425 1 60275.854109989 2023-11-27T20:29:55.103049+00:00 20007948.619718205184 12345678.900009546429 247353627.519724041224 1 60275.854121536 2023-11-27T20:29:56.100657+00:00 20007948.619099970907 12345678.899977836758 247353627.519074112177 1 60275.854133112 2023-11-27T20:29:57.100914+00:00 20007948.619629979134 12345678.899968473241 247353627.519594758749 1 60275.854144738 2023-11-27T20:29:58.105322+00:00 20007948.619367156178 12345678.899972213432 247353627.519335657358 1 60275.854156273 2023-11-27T20:29:59.101988+00:00 20007948.619287677109 12345678.899979988113 247353627.519263952971 1 60275.854167921 2023-11-27T20:30:00.108313+00:00 20007948.619601484388 12345678.900021113455 247353627.519618898630 1 60275.854179409 2023-11-27T20:30:01.100916+00:00 20007948.619251687080 12345678.899983907118 247353627.519231915474 1 60275.854191204 2023-11-27T20:30:02.120009+00:00 20007948.619405176491 12345678.900023007765 247353627.519424498081 1 60275.854203126 2023-11-27T20:30:03.150111+00:00 20007948.619322605431 12345678.899999320507 247353627.519318223000 1 60275.854214475 2023-11-27T20:30:04.130610+00:00 20007948.619533896446 12345678.900000464171 247353627.519530653954 1 60275.854225841 2023-11-27T20:30:05.112648+00:00 20007948.619395863265 12345678.899985887110 247353627.519378036261 1 60275.854237320 2023-11-27T20:30:06.104436+00:00 20007948.619364887476 12345678.899988174438 247353627.519349366426 1 60275.854248973 2023-11-27T20:30:07.111252+00:00 20007948.619350753725 12345678.900000706315 247353627.519347757101 1 60275.854260487 2023-11-27T20:30:08.106053+00:00 20007948.619461093098 12345678.899984136224 247353627.519441515207 1 60275.854272034 2023-11-27T20:30:09.103701+00:00 20007948.619471609592 12345678.899993985891 247353627.519461899996 1 60275.854283609 2023-11-27T20:30:10.103868+00:00 20007948.619255874306 12345678.899996513501 247353627.519248694181 1 60275.854295199 2023-11-27T20:30:11.105210+00:00 20007948.619772836566 12345678.900006793439 247353627.519775927067 1 60275.854306732 2023-11-27T20:30:12.101616+00:00 20007948.619435667992 12345678.900011571124 247353627.519443541765 1 60275.854318335 2023-11-27T20:30:13.104108+00:00 20007948.619614411145 12345678.900002261624 247353627.519612997770 1 60275.854329972 2023-11-27T20:30:14.109536+00:00 20007948.619187552482 12345678.899991348386 247353627.519175201654 1 60275.854341493 2023-11-27T20:30:15.104970+00:00 20007948.619369033724 12345678.900001917034 247353627.519367247820 1 60275.854353056 2023-11-27T20:30:16.104026+00:00 20007948.619259454310 12345678.900017352775 247353627.519273102283 1 60275.854364614 2023-11-27T20:30:17.102705+00:00 20007948.619551356882 12345678.899978278205 247353627.519525945187 1 60275.854376171 2023-11-27T20:30:18.101181+00:00 20007948.619218409061 12345678.900007007644 247353627.519221723080 1 60275.854387881 2023-11-27T20:30:19.112938+00:00 20007948.619603570551 12345678.899993462488 247353627.519593328238 1 60275.854399372 2023-11-27T20:30:20.105713+00:00 20007948.619536165148 12345678.900004506111 247353627.519536972046 1 60275.854410943 2023-11-27T20:30:21.105487+00:00 20007948.619340326637 12345678.900002963841 247353627.519339591265 1 60275.854422501 2023-11-27T20:30:22.104115+00:00 20007948.619521435350 12345678.900009695441 247353627.519527435303 1 60275.854434145 2023-11-27T20:30:23.110138+00:00 20007948.619463216513 12345678.900008473545 247353627.519467979670 1 60275.854445664 2023-11-27T20:30:24.105382+00:00 20007948.619323834777 12345678.899990400299 247353627.519310534000 1 60275.854457224 2023-11-27T20:30:25.104171+00:00 20007948.619517009705 12345678.900000015274 247353627.519513309002 1 60275.854468893 2023-11-27T20:30:26.112348+00:00 20007948.619480494410 12345678.900013534352 247353627.519490331411 1 60275.854480398 2023-11-27T20:30:27.106403+00:00 20007948.619457587600 12345678.899999009445 247353627.519452929497 1 60275.854491977 2023-11-27T20:30:28.106773+00:00 20007948.619286812842 12345678.899999190122 247353627.519282311201 1 60275.854503555 2023-11-27T20:30:29.107165+00:00 20007948.619378853589 12345678.899963285774 247353627.519338458776 1 60275.854515081 2023-11-27T20:30:30.103029+00:00 20007948.619319986552 12345678.900002554059 247353627.519318819046 1 60275.854526640 2023-11-27T20:30:31.101683+00:00 20007948.619393493980 12345678.899980191141 247353627.519369989634 1 60275.854538274 2023-11-27T20:30:32.106885+00:00 20007948.619618304074 12345678.900014894083 247353627.519629508257 1 60275.854549810 2023-11-27T20:30:33.103608+00:00 20007948.619221430272 12345678.899992203340 247353627.519209921360 1 60275.854561354 2023-11-27T20:30:34.101021+00:00 20007948.619312208146 12345678.900008408353 247353627.519316911697 1 60275.854572944 2023-11-27T20:30:35.102350+00:00 20007948.619216054678 12345678.900008615106 247353627.519220978022 1 60275.854584572 2023-11-27T20:30:36.107065+00:00 20007948.619314067066 12345678.899983206764 247353627.519293576479 1 60275.854596131 2023-11-27T20:30:37.105704+00:00 20007948.619483817369 12345678.899980217218 247353627.519460350275 1 60275.854607683 2023-11-27T20:30:38.103817+00:00 20007948.619353096932 12345678.900005346164 247353627.519354730844 1 60275.854619338 2023-11-27T20:30:39.110806+00:00 20007948.619218595326 12345678.899992158636 247353627.519207060337 1 60275.854630834 2023-11-27T20:30:40.104066+00:00 20007948.619453016669 12345678.900002259761 247353627.519451588392 1 60275.854642458 2023-11-27T20:30:41.108344+00:00 20007948.619695749134 12345678.900000058115 247353627.519692122936 1 60275.854654020 2023-11-27T20:30:42.107313+00:00 20007948.619159169495 12345678.899984695017 247353627.519140154123 1 60275.854665576 2023-11-27T20:30:43.105725+00:00 20007948.619600407779 12345678.899993797764 247353627.519590526819 1 60275.854677088 2023-11-27T20:30:44.100394+00:00 20007948.619579672813 12345678.900002231821 247353627.519578218460 1 60275.854688761 2023-11-27T20:30:45.108967+00:00 20007948.619125571102 12345678.899996396154 247353627.519118279219 1 60275.854700353 2023-11-27T20:30:46.110484+00:00 20007948.619618128985 12345678.900018049404 247353627.519632458687 1 60275.854711870 2023-11-27T20:30:47.105554+00:00 20007948.619232393801 12345678.899972204119 247353627.519200891256 1 60275.854723603 2023-11-27T20:30:48.119305+00:00 20007948.619339574128 12345678.899984177202 247353627.519320070744 1 60275.854734992 2023-11-27T20:30:49.103294+00:00 20007948.619280278683 12345678.900015020743 247353627.519291609526 1 60275.854746560 2023-11-27T20:30:50.102768+00:00 20007948.619433559477 12345678.899991381913 247353627.519421249628 1 60275.854758181 2023-11-27T20:30:51.106822+00:00 20007948.619299273938 12345678.899985138327 247353627.519280701876 1 60275.854769721 2023-11-27T20:30:52.103909+00:00 20007948.619310848415 12345678.900010844693 247353627.519318014383 1 60275.854781246 2023-11-27T20:30:53.099656+00:00 20007948.619295481592 12345678.899980206043 247353627.519271999598 1 60275.854792899 2023-11-27T20:30:54.106458+00:00 20007948.619408618659 12345678.900002196431 247353627.519407093525 1 60275.854804499 2023-11-27T20:30:55.108707+00:00 20007948.619380891323 12345678.899995893240 247353627.519373089075 1 60275.854816100 2023-11-27T20:30:56.111015+00:00 20007948.619320400059 12345678.900000913069 247353627.519317597151 1 60275.854827717 2023-11-27T20:30:57.114778+00:00 20007948.619848564267 12345678.900021228939 247353627.519866108894 1 60275.854839199 2023-11-27T20:30:58.106814+00:00 20007948.619157016277 12345678.900013312697 247353627.519166648388 1 60275.854850754 2023-11-27T20:30:59.105143+00:00 20007948.619409516454 12345678.900000667199 247353627.519406497478 1 60275.854862307 2023-11-27T20:31:00.103313+00:00 20007948.619357302785 12345678.899996204302 247353627.519349813461 1 60275.854873864 2023-11-27T20:31:01.101879+00:00 20007948.619460202754 12345678.899991808459 247353627.519448310137 1 60275.854885565 2023-11-27T20:31:02.112792+00:00 20007948.619360968471 12345678.899995338172 247353627.519352614880 1 60275.854897028 2023-11-27T20:31:03.103244+00:00 20007948.619492132217 12345678.899993386120 247353627.519481837749 1 60275.854908587 2023-11-27T20:31:04.101941+00:00 20007948.619051087648 12345678.899994144216 247353627.519041538239 1 60275.854920190 2023-11-27T20:31:05.104395+00:00 20007948.619395285845 12345678.899986185133 247353627.519377768040 1 60275.854931777 2023-11-27T20:31:06.105556+00:00 20007948.619400728494 12345678.900001669303 247353627.519398719072 1 60275.854943265 2023-11-27T20:31:07.098082+00:00 20007948.619430314749 12345678.899998484179 247353627.519425094128 1 60275.854954911 2023-11-27T20:31:08.104306+00:00 20007948.619568794966 12345678.900003790855 247353627.519568890333 1 60275.854966446 2023-11-27T20:31:09.100905+00:00 20007948.619345854968 12345678.899998523295 247353627.519340664148 1 60275.854978122 2023-11-27T20:31:10.109761+00:00 20007948.619428906590 12345678.899997571483 247353627.519422769547 1 60275.854989666 2023-11-27T20:31:11.107161+00:00 20007948.619308006018 12345678.899981612340 247353627.519285917282 1 60275.855001212 2023-11-27T20:31:12.104719+00:00 20007948.619645446539 12345678.900007372722 247353627.519649118185 1 60275.855012772 2023-11-27T20:31:13.103506+00:00 20007948.619163911790 12345678.900005156174 247353627.519165366888 1 60275.855024346 2023-11-27T20:31:14.103528+00:00 20007948.619476195425 12345678.899974936619 247353627.519447445869 1 60275.855035882 2023-11-27T20:31:15.100169+00:00 20007948.619395855814 12345678.899990914389 247353627.519383072853 1 60275.855047530 2023-11-27T20:31:16.106637+00:00 20007948.619408901781 12345678.899998264387 247353627.519403487444 1 60275.855059026 2023-11-27T20:31:17.099848+00:00 20007948.619559641927 12345678.899998651817 247353627.519554615021 1 60275.855070630 2023-11-27T20:31:18.102460+00:00 20007948.619343671948 12345678.899993300438 247353627.519333273172 1 60275.855082199 2023-11-27T20:31:19.101993+00:00 20007948.619289044291 12345678.899990100414 247353627.519275456667 1 60275.855093765 2023-11-27T20:31:20.101283+00:00 20007948.619557067752 12345678.900024283677 247353627.519577682018 1 60275.855105349 2023-11-27T20:31:21.102170+00:00 20007948.619347061962 12345678.899993736297 247353627.519337117672 1 60275.855116950 2023-11-27T20:31:22.104458+00:00 20007948.619231291115 12345678.900023082271 247353627.519250661135 1 60275.855128550 2023-11-27T20:31:23.106730+00:00 20007948.619464594871 12345678.899984536693 247353627.519445449114 1 60275.855140112 2023-11-27T20:31:24.105719+00:00 20007948.619369097054 12345678.899978859350 247353627.519344240427 1 60275.855151721 2023-11-27T20:31:25.108665+00:00 20007948.619359739125 12345678.899970706552 247353627.519326746464 1 60275.855163271 2023-11-27T20:31:26.106601+00:00 20007948.619477096945 12345678.899998139590 247353627.519471526146 1 60275.855174781 2023-11-27T20:31:27.101088+00:00 20007948.619259230793 12345678.899982545525 247353627.519238084555 1 60275.855186385 2023-11-27T20:31:28.103630+00:00 20007948.619353763759 12345678.900003766641 247353627.519353836775 1 60275.855198026 2023-11-27T20:31:29.109473+00:00 20007948.619471415877 12345678.900002457201 247353627.519470155239 1 60275.855209542 2023-11-27T20:31:30.104478+00:00 20007948.619502108544 12345678.900033824146 247353627.519532233477 1 60275.855221091 2023-11-27T20:31:31.102248+00:00 20007948.619309004396 12345678.899980830029 247353627.519286155701 1 60275.855232744 2023-11-27T20:31:32.109070+00:00 20007948.619399912655 12345678.899999314919 247353627.519395530224 1 60275.855244276 2023-11-27T20:31:33.105459+00:00 20007948.619354587048 12345678.899992810562 247353627.519343703985 1 60275.855255838 2023-11-27T20:31:34.104352+00:00 20007948.619342982769 12345678.899983480573 247353627.519322752953 1 60275.855267514 2023-11-27T20:31:35.113247+00:00 20007948.619380999357 12345678.899993112311 247353627.519370436668 1 60275.855279176 2023-11-27T20:31:36.120767+00:00 20007948.619363676757 12345678.900001738220 247353627.519361704588 1 60275.855290542 2023-11-27T20:31:37.102860+00:00 20007948.619466524571 12345678.899997238070 247353627.519460052252 1 60275.855302152 2023-11-27T20:31:38.105961+00:00 20007948.619289491326 12345678.899994494393 247353627.519280284643 1 60275.855313693 2023-11-27T20:31:39.103044+00:00 20007948.619368012995 12345678.899996692315 247353627.519361019135 1 60275.855325261 2023-11-27T20:31:40.102526+00:00 20007948.619476936758 12345678.900006610900 247353627.519479870796 1 60275.855336814 2023-11-27T20:31:41.100746+00:00 20007948.619439706206 12345678.899992154911 247353627.519428193569 1 60275.855348396 2023-11-27T20:31:42.101390+00:00 20007948.619450692087 12345678.900010686368 247353627.519457668066 1 60275.855359979 2023-11-27T20:31:43.102176+00:00 20007948.619535800070 12345678.899987639859 247353627.519519746304 1 60275.855371656 2023-11-27T20:31:44.111104+00:00 20007948.619361523539 12345678.899975901470 247353627.519333720207 1 60275.855383207 2023-11-27T20:31:45.109047+00:00 20007948.619523577392 12345678.900019804016 247353627.519539684057 1 60275.855394723 2023-11-27T20:31:46.104065+00:00 20007948.619377147406 12345678.899976011366 247353627.519349455833 1 60275.855406341 2023-11-27T20:31:47.107889+00:00 20007948.619167454541 12345678.899994034320 247353627.519157797098 1 60275.855417874 2023-11-27T20:31:48.104287+00:00 20007948.619324434549 12345678.900001347065 247353627.519322097301 1 60275.855429417 2023-11-27T20:31:49.101566+00:00 20007948.619251381606 12345678.899991033599 247353627.519238710403 1 60275.855441005 2023-11-27T20:31:50.102880+00:00 20007948.619298424572 12345678.900014664978 247353627.519309401512 1 60275.855452579 2023-11-27T20:31:51.102825+00:00 20007948.619363140315 12345678.900012172759 247353627.519371598959 1 60275.855464198 2023-11-27T20:31:52.106719+00:00 20007948.619719389826 12345678.900005858392 247353627.519721537828 1 60275.855475706 2023-11-27T20:31:53.101021+00:00 20007948.619352709502 12345678.900004796684 247353627.519353806973 1 60275.855487456 2023-11-27T20:31:54.116157+00:00 20007948.619471047074 12345678.900015162304 247353627.519482523203 1 60275.855498966 2023-11-27T20:31:55.110662+00:00 20007948.619394998997 12345678.899989817291 247353627.519381105900 1 60275.855510437 2023-11-27T20:31:56.101758+00:00 20007948.619443029165 12345678.900000935420 247353627.519440263510 1 60275.855522081 2023-11-27T20:31:57.107817+00:00 20007948.619457561523 12345678.899985695258 247353627.519439578056 1 60275.855533658 2023-11-27T20:31:58.108014+00:00 20007948.619407773018 12345678.899991819635 247353627.519395887852 1 60275.855545197 2023-11-27T20:31:59.105028+00:00 20007948.619533125311 12345678.899993345141 247353627.519522786140 1 60275.855556773 2023-11-27T20:32:00.105152+00:00 20007948.619460880756 12345678.900013230741 247353627.519470423460 1 60275.855568375 2023-11-27T20:32:01.107550+00:00 20007948.619191188365 12345678.900005750358 247353627.519193261862 1 60275.855580489 2023-11-27T20:32:02.154266+00:00 20007948.619518373162 12345678.899987284094 247353627.519501954317 1 60275.855591580 2023-11-27T20:32:03.112519+00:00 20007948.619373396039 12345678.899992270395 247353627.519361972809 1 60275.855603131 2023-11-27T20:32:04.110466+00:00 20007948.619379095733 12345678.900017149746 247353627.519392549992 1 60275.855614648 2023-11-27T20:32:05.105571+00:00 20007948.619343273342 12345678.900016017258 247353627.519355595112 1 60275.855626286 2023-11-27T20:32:06.111065+00:00 20007948.619381830096 12345678.899999972433 247353627.519378125668 1 60275.855637806 2023-11-27T20:32:07.106485+00:00 20007948.619190447032 12345678.900004331023 247353627.519191086292 1 60275.855649393 2023-11-27T20:32:08.107527+00:00 20007948.619683008641 12345678.899993326515 247353627.519672632217 1 60275.855660979 2023-11-27T20:32:09.108577+00:00 20007948.619435090572 12345678.899984003976 247353627.519415408373 1 60275.855672488 2023-11-27T20:32:10.102991+00:00 20007948.619417790323 12345678.900005280972 247353627.519419372082 1 60275.855684076 2023-11-27T20:32:11.104190+00:00 20007948.619425155222 12345678.899998083711 247353627.519419521093 1 60275.855695632 2023-11-27T20:32:12.102621+00:00 20007948.619778204709 12345678.900007773191 247353627.519782304764 1 60275.855707237 2023-11-27T20:32:13.105234+00:00 20007948.619162447751 12345678.900005739182 247353627.519164472818 1 60275.855718780 2023-11-27T20:32:14.102631+00:00 20007948.619344878942 12345678.899990648031 247353627.519331842661 1 60275.855730381 2023-11-27T20:32:15.104946+00:00 20007948.619524020702 12345678.900008900091 247353627.519529223442 1 60275.855741951 2023-11-27T20:32:16.104540+00:00 20007948.619310580194 12345678.899996777996 247353627.519303679466 1 60275.855753526 2023-11-27T20:32:17.104650+00:00 20007948.619364511222 12345678.899978583679 247353627.519339382648 1 60275.855765139 2023-11-27T20:32:18.107985+00:00 20007948.619454573840 12345678.899984829128 247353627.519435703754 1 60275.855776693 2023-11-27T20:32:19.106290+00:00 20007948.619223125279 12345678.899978322908 247353627.519197732210 1 60275.855788253 2023-11-27T20:32:20.105038+00:00 20007948.619346395135 12345678.900005806237 247353627.519348502159 1 60275.855799815 2023-11-27T20:32:21.103988+00:00 20007948.619196422398 12345678.899957142770 247353627.519149869680 1 60275.855811465 2023-11-27T20:32:22.110593+00:00 20007948.619452055544 12345678.900014091283 247353627.519462466240 1 60275.855822944 2023-11-27T20:32:23.102334+00:00 20007948.619348376989 12345678.900010516867 247353627.519355207682 1 60275.855834528 2023-11-27T20:32:24.103236+00:00 20007948.619552850723 12345678.899993166327 247353627.519542336464 1 60275.855846084 2023-11-27T20:32:25.101628+00:00 20007948.619435701519 12345678.900012008846 247353627.519444018602 1 60275.855857704 2023-11-27T20:32:26.105598+00:00 20007948.619221691042 12345678.900002425537 247353627.519220411777 1 60275.855869243 2023-11-27T20:32:27.102569+00:00 20007948.619685996324 12345678.899994719774 247353627.519677042961 1 60275.855880900 2023-11-27T20:32:28.109766+00:00 20007948.619340125471 12345678.899976417422 247353627.519312858582 1 60275.855892413 2023-11-27T20:32:29.104469+00:00 20007948.619431287050 12345678.899995928630 247353627.519423514605 1 60275.855903976 2023-11-27T20:32:30.103487+00:00 20007948.619443677366 12345678.899983273819 247353627.519423276186 1 60275.855915602 2023-11-27T20:32:31.108000+00:00 20007948.619422603399 12345678.900016842410 247353627.519435763359 1 60275.855927127 2023-11-27T20:32:32.103823+00:00 20007948.619475554675 12345678.899990772828 247353627.519462615252 1 60275.855938763 2023-11-27T20:32:33.109149+00:00 20007948.619351729751 12345678.899989066646 247353627.519337117672 1 60275.855950372 2023-11-27T20:32:34.112161+00:00 20007948.619492016733 12345678.900011265650 247353627.519499599934 1 60275.855961832 2023-11-27T20:32:35.102284+00:00 20007948.619383111596 12345678.900003423914 247353627.519382834435 1 60275.855973393 2023-11-27T20:32:36.101142+00:00 20007948.619472477585 12345678.899992708117 247353627.519461482763 1 60275.855985023 2023-11-27T20:32:37.105977+00:00 20007948.619365498424 12345678.899991689250 247353627.519353508949 1 60275.855996574 2023-11-27T20:32:38.103998+00:00 20007948.619468990713 12345678.899996908382 247353627.519462198019 1 60275.856008117 2023-11-27T20:32:39.101302+00:00 20007948.619417086244 12345678.900017851964 247353627.519431233406 1 60275.856019711 2023-11-27T20:32:40.103013+00:00 20007948.619171023369 12345678.899943804368 247353627.519111126661 1 60275.856031247 2023-11-27T20:32:41.099798+00:00 20007948.619321685284 12345678.899995725602 247353627.519313693047 1 60275.856042849 2023-11-27T20:32:42.102152+00:00 20007948.619515568018 12345678.899978594854 247353627.519490480423 1 60275.856054499 2023-11-27T20:32:43.108718+00:00 20007948.619511391968 12345678.899999629706 247353627.519507318735 1 60275.856066121 2023-11-27T20:32:44.112821+00:00 20007948.619478415698 12345678.900000112131 247353627.519474834204 1 60275.856077583 2023-11-27T20:32:45.103164+00:00 20007948.619144987315 12345678.900002548471 247353627.519143819809 1 60275.856089157 2023-11-27T20:32:46.103149+00:00 20007948.619556874037 12345678.900000937283 247353627.519554108381 1 60275.856100832 2023-11-27T20:32:47.111843+00:00 20007948.619289759547 12345678.899999953806 247353627.519286006689 1 60275.856112303 2023-11-27T20:32:48.102961+00:00 20007948.619548451155 12345678.900018116459 247353627.519562870264 1 60275.856123966 2023-11-27T20:32:49.110655+00:00 20007948.619357582182 12345678.899995721877 247353627.519349604845 1 60275.856135522 2023-11-27T20:32:50.109099+00:00 20007948.619327623397 12345678.900005308911 247353627.519329249859 1 60275.856147037 2023-11-27T20:32:51.104007+00:00 20007948.619473788887 12345678.900005916134 247353627.519475996494 1 60275.856158699 2023-11-27T20:32:52.111635+00:00 20007948.619754634798 12345678.899983599782 247353627.519734531641 1 60275.856170430 2023-11-27T20:32:53.125193+00:00 20007948.619101218879 12345678.899983951822 247353627.519081473351 1 60275.856181730 2023-11-27T20:32:54.101421+00:00 20007948.619313552976 12345678.900009067729 247353627.519318938255 1 60275.856193366 2023-11-27T20:32:55.106806+00:00 20007948.619501046836 12345678.900003390387 247353627.519500762224 1 60275.856204919 2023-11-27T20:32:56.104982+00:00 20007948.619551334530 12345678.899998722598 247353627.519546359777 1 60275.856216569 2023-11-27T20:32:57.111596+00:00 20007948.619444578886 12345678.900003386661 247353627.519444257021 1 60275.856228115 2023-11-27T20:32:58.109135+00:00 20007948.619284030050 12345678.899995911866 247353627.519276261330 1 60275.856239577 2023-11-27T20:32:59.099461+00:00 20007948.619416892529 12345678.899994397536 247353627.519407600164 1 60275.856251210 2023-11-27T20:33:00.104577+00:00 20007948.619487818331 12345678.900007834658 247353627.519491970539 1 60275.856262857 2023-11-27T20:33:01.110812+00:00 20007948.619391780347 12345678.899982361123 247353627.519370436668 1 60275.856274536 2023-11-27T20:33:02.119895+00:00 20007948.619414713234 12345678.899993687868 247353627.519404709339 1 60275.856285951 2023-11-27T20:33:03.106193+00:00 20007948.619635272771 12345678.899988742545 247353627.519620329142 1 60275.856297477 2023-11-27T20:33:04.101978+00:00 20007948.619412675500 12345678.899991076440 247353627.519400060177 1 60275.856309047 2023-11-27T20:33:05.101684+00:00 20007948.619324881583 12345678.899980943650 247353627.519302129745 1 60275.856320628 2023-11-27T20:33:06.102289+00:00 20007948.619338985533 12345678.900000395253 247353627.519335687160 1 60275.856332215 2023-11-27T20:33:07.103342+00:00 20007948.619438417256 12345678.900000268593 247353627.519434988499 1 60275.856343796 2023-11-27T20:33:08.103999+00:00 20007948.619530022144 12345678.899996479973 247353627.519522815943 1 60275.856355402 2023-11-27T20:33:09.106718+00:00 20007948.619463738054 12345678.900001795962 247353627.519461840391 1 60275.856366994 2023-11-27T20:33:10.108313+00:00 20007948.619150999933 12345678.899994051084 247353627.519141346216 1 60275.856378548 2023-11-27T20:33:11.106530+00:00 20007948.619475796819 12345678.900009205565 247353627.519481301308 1 60275.856390267 2023-11-27T20:33:12.119069+00:00 20007948.619158569723 12345678.899984134361 247353627.519138991833 1 60275.856401890 2023-11-27T20:33:13.123288+00:00 20007948.619345873594 12345678.899994971231 247353627.519337147474 1 60275.856413212 2023-11-27T20:33:14.101497+00:00 20007948.619635228068 12345678.899995112792 247353627.519626647234 1 60275.856424831 2023-11-27T20:33:15.105417+00:00 20007948.619349550456 12345678.899999024346 247353627.519344866276 1 60275.856436422 2023-11-27T20:33:16.106828+00:00 20007948.619529314339 12345678.899993170053 247353627.519518792629 1 60275.856447984 2023-11-27T20:33:17.105838+00:00 20007948.619201239198 12345678.900022985414 247353627.519220530987 1 60275.856459515 2023-11-27T20:33:18.102085+00:00 20007948.619481433183 12345678.899990415201 247353627.519468158484 1 60275.856471108 2023-11-27T20:33:19.103738+00:00 20007948.619546651840 12345678.900029832497 247353627.519572794437 1 60275.856482670 2023-11-27T20:33:20.102717+00:00 20007948.619371935725 12345678.899999365211 247353627.519367635250 1 60275.856494389 2023-11-27T20:33:21.115211+00:00 20007948.619419880211 12345678.899971835315 247353627.519388020039 1 60275.856506472 2023-11-27T20:33:22.159229+00:00 20007948.619438022375 12345678.899987770244 247353627.519422084093 1 60275.856517437 2023-11-27T20:33:23.106568+00:00 20007948.619313079864 12345678.899986866862 247353627.519296258688 1 60275.856528974 2023-11-27T20:33:24.103363+00:00 20007948.619701702148 12345678.899992808700 247353627.519690841436 1 60275.856540599 2023-11-27T20:33:25.107754+00:00 20007948.619179781526 12345678.899991877377 247353627.519167959690 1 60275.856552179 2023-11-27T20:33:26.108218+00:00 20007948.619427055120 12345678.899985669181 247353627.519409030676 1 60275.856563771 2023-11-27T20:33:27.109806+00:00 20007948.619258116931 12345678.900009866804 247353627.519264280796 1 60275.856575269 2023-11-27T20:33:28.103233+00:00 20007948.619488988072 12345678.899984318763 247353627.519469618797 1 60275.856586881 2023-11-27T20:33:29.106466+00:00 20007948.619443792850 12345678.900011327118 247353627.519451439381 1 60275.856598377 2023-11-27T20:33:30.099772+00:00 20007948.619503021240 12345678.900001518428 247353627.519500851631 1 60275.856609956 2023-11-27T20:33:31.100200+00:00 20007948.619374625385 12345678.900008909404 247353627.519379854202 1 60275.856621815 2023-11-27T20:33:32.124822+00:00 20007948.619338884950 12345678.900008952245 247353627.519344151020 1 60275.856633165 2023-11-27T20:33:33.105498+00:00 20007948.619564097375 12345678.899997061118 247353627.519557446241 1 60275.856644670 2023-11-27T20:33:34.099458+00:00 20007948.619527872652 12345678.899979609996 247353627.519503802061 1 60275.856656346 2023-11-27T20:33:35.108271+00:00 20007948.619538422674 12345678.900005219504 247353627.519539952278 1 60275.856667911 2023-11-27T20:33:36.107523+00:00 20007948.619458995759 12345678.899983240291 247353627.519438534975 1 60275.856679502 2023-11-27T20:33:37.108990+00:00 20007948.619521211833 12345678.899968460202 247353627.519485950470 1 60275.856691043 2023-11-27T20:33:38.106099+00:00 20007948.619297973812 12345678.899997036904 247353627.519291311502 1 60275.856702586 2023-11-27T20:33:39.103412+00:00 20007948.619342740625 12345678.899999793619 247353627.519338846207 1 60275.856714176 2023-11-27T20:33:40.104857+00:00 20007948.619334775954 12345678.900000004098 247353627.519331097603 1 60275.856725728 2023-11-27T20:33:41.102918+00:00 20007948.619300201535 12345678.900000680238 247353627.519297182560 1 60275.856737869 2023-11-27T20:33:42.151889+00:00 20007948.619451452047 12345678.900008497760 247353627.519456267357 1 60275.856748896 2023-11-27T20:33:43.104593+00:00 20007948.619477018714 12345678.899985080585 247353627.519458413124 1 60275.856760412 2023-11-27T20:33:44.099646+00:00 20007948.619351185858 12345678.900000901893 247353627.519348382950 1 60275.856772017 2023-11-27T20:33:45.102282+00:00 20007948.619445085526 12345678.899982919917 247353627.519424319267 1 60275.856783584 2023-11-27T20:33:46.101667+00:00 20007948.619462687522 12345678.900012405589 247353627.519471406937 1 60275.856795197 2023-11-27T20:33:47.105049+00:00 20007948.619353909045 12345678.899990106001 247353627.519340336323 1 60275.856806779 2023-11-27T20:33:48.105691+00:00 20007948.619272280484 12345678.899971848354 247353627.519240438938 1 60275.856818368 2023-11-27T20:33:49.107010+00:00 20007948.619554888457 12345678.900022849441 247353627.519574046135 1 60275.856829899 2023-11-27T20:33:50.103267+00:00 20007948.619390934706 12345678.900015071034 247353627.519402295351 1 60275.856841471 2023-11-27T20:33:51.103059+00:00 20007948.619118027389 12345678.899999063462 247353627.519113391638 1 60275.856853190 2023-11-27T20:33:52.115658+00:00 20007948.619528889656 12345678.900034384802 247353627.519559592009 1 60275.856864659 2023-11-27T20:33:53.106543+00:00 20007948.619514461607 12345678.899982873350 247353627.519493639469 1 60275.856876267 2023-11-27T20:33:54.109499+00:00 20007948.619681034237 12345678.899975052103 247353627.519652396441 1 60275.856887762 2023-11-27T20:33:55.102607+00:00 20007948.619404383004 12345678.899992475286 247353627.519393146038 1 60275.856899333 2023-11-27T20:33:56.102410+00:00 20007948.619509097189 12345678.899998093024 247353627.519503504038 1 60275.856910967 2023-11-27T20:33:57.107525+00:00 20007948.619430355728 12345678.900010490790 247353627.519437164068 1 60275.856922499 2023-11-27T20:33:58.103881+00:00 20007948.619151979685 12345678.899970989674 247353627.519119262695 1 60275.856934048 2023-11-27T20:33:59.101719+00:00 20007948.619428794831 12345678.900012770668 247353627.519437849522 1 60275.856945680 2023-11-27T20:34:00.106719+00:00 20007948.619259912521 12345678.900006853044 247353627.519263088703 1 60275.856957517 2023-11-27T20:34:01.129416+00:00 20007948.619331069291 12345678.900004822761 247353627.519332200289 1 60275.856969074 2023-11-27T20:34:02.128028+00:00 20007948.619541153312 12345678.899997964501 247353627.519535422325 1 60275.856980428 2023-11-27T20:34:03.108973+00:00 20007948.619427081198 12345678.899995101616 247353627.519418478012 1 60275.856991997 2023-11-27T20:34:04.108590+00:00 20007948.619529820979 12345678.900009406731 247353627.519535511732 1 60275.857003460 2023-11-27T20:34:05.098901+00:00 20007948.619450025260 12345678.899996366352 247353627.519442707300 1 60275.857015157 2023-11-27T20:34:06.109572+00:00 20007948.619412809610 12345678.900008089840 247353627.519417196512 1 60275.857026661 2023-11-27T20:34:07.103532+00:00 20007948.619229611009 12345678.899987135082 247353627.519213050604 1 60275.857038206 2023-11-27T20:34:08.101054+00:00 20007948.619368337095 12345678.900004331023 247353627.519368976355 1 60275.857049830 2023-11-27T20:34:09.105343+00:00 20007948.619443554431 12345678.900003284216 247353627.519443154335 1 60275.857061396 2023-11-27T20:34:10.104613+00:00 20007948.619442116469 12345678.899992642924 247353627.519431054592 1 60275.857072968 2023-11-27T20:34:11.104432+00:00 20007948.619249671698 12345678.899994010106 247353627.519239991903 1 60275.857084756 2023-11-27T20:34:12.122944+00:00 20007948.619564700872 12345678.899996941909 247353627.519557952881 1 60275.857096073 2023-11-27T20:34:13.100681+00:00 20007948.619264513254 12345678.900007337332 247353627.519268155098 1 60275.857107717 2023-11-27T20:34:14.106770+00:00 20007948.619441706687 12345678.900019299239 247353627.519457310438 1 60275.857119280 2023-11-27T20:34:15.105772+00:00 20007948.619421709329 12345678.899992033839 247353627.519410073757 1 60275.857130785 2023-11-27T20:34:16.099770+00:00 20007948.619175542146 12345678.899974396452 247353627.519146263599 1 60275.857142367 2023-11-27T20:34:17.100532+00:00 20007948.619436684996 12345678.900004481897 247353627.519437462091 1 60275.857153980 2023-11-27T20:34:18.103892+00:00 20007948.619438696653 12345678.899998851120 247353627.519433856010 1 60275.857165614 2023-11-27T20:34:19.109046+00:00 20007948.619398992509 12345678.900015624240 247353627.519410908222 1 60275.857177367 2023-11-27T20:34:20.124484+00:00 20007948.619413539767 12345678.899983692914 247353627.519393563271 1 60275.857188818 2023-11-27T20:34:21.113891+00:00 20007948.619415648282 12345678.899996828288 247353627.519408762455 1 60275.857200275 2023-11-27T20:34:22.103746+00:00 20007948.619408056140 12345678.899994470179 247353627.519398808479 1 60275.857211851 2023-11-27T20:34:23.103907+00:00 20007948.619534157217 12345678.900023080409 247353627.519553542137 1 60275.857223471 2023-11-27T20:34:24.107846+00:00 20007948.619291614741 12345678.899991817772 247353627.519279718399 1 60275.857235017 2023-11-27T20:34:25.105487+00:00 20007948.619372822344 12345678.899999052286 247353627.519368171692 1 60275.857246604 2023-11-27T20:34:26.106564+00:00 20007948.619654677808 12345678.899996483698 247353627.519647479057 1 60275.857258168 2023-11-27T20:34:27.105697+00:00 20007948.619384948164 12345678.899978362024 247353627.519359618425 1 60275.857269729 2023-11-27T20:34:28.104604+00:00 20007948.619423948228 12345678.899997752160 247353627.519418001175 1 60275.857281469 2023-11-27T20:34:29.118888+00:00 20007948.619307793677 12345678.900003079325 247353627.519307166338 1 60275.857293101 2023-11-27T20:34:30.123935+00:00 20007948.619450643659 12345678.899980504066 247353627.519427478313 1 60275.857304414 2023-11-27T20:34:31.101371+00:00 20007948.619429420680 12345678.899995239452 247353627.519420951605 1 60275.857315979 2023-11-27T20:34:32.100574+00:00 20007948.619145285338 12345678.900014402345 247353627.519155979156 1 60275.857327637 2023-11-27T20:34:33.107851+00:00 20007948.619581390172 12345678.899991236627 247353627.519568949938 1 60275.857339276 2023-11-27T20:34:34.113495+00:00 20007948.619239442050 12345678.899994602427 247353627.519230365753 1 60275.857350759 2023-11-27T20:34:35.105605+00:00 20007948.619534745812 12345678.899981746450 247353627.519512772560 1 60275.857362314 2023-11-27T20:34:36.103938+00:00 20007948.619460001588 12345678.900012258440 247353627.519468545914 1 60275.857373895 2023-11-27T20:34:37.104540+00:00 20007948.619389396161 12345678.899980286136 247353627.519365966320 1 60275.857385428 2023-11-27T20:34:38.100952+00:00 20007948.619573049247 12345678.900011064485 247353627.519580423832 1 60275.857397061 2023-11-27T20:34:39.106080+00:00 20007948.619433719665 12345678.900011323392 247353627.519441366196 1 60275.857408661 2023-11-27T20:34:40.108363+00:00 20007948.619347337633 12345678.899997893721 247353627.519341528416 1 60275.857420172 2023-11-27T20:34:41.102825+00:00 20007948.619449883699 12345678.899990364909 247353627.519436568022 1 60275.857431709 2023-11-27T20:34:42.099654+00:00 20007948.619544781744 12345678.900016870350 247353627.519557952881 1 60275.857443326 2023-11-27T20:34:43.103403+00:00 20007948.619455289096 12345678.899976437911 247353627.519428014755 1 60275.857454935 2023-11-27T20:34:44.106354+00:00 20007948.619628291577 12345678.899988401681 247353627.519612997770 1 60275.857466528 2023-11-27T20:34:45.108047+00:00 20007948.619288321584 12345678.900023447350 247353627.519308090210 1 60275.857478159 2023-11-27T20:34:46.112910+00:00 20007948.619434978813 12345678.900008508936 247353627.519439786673 1 60275.857489650 2023-11-27T20:34:47.105728+00:00 20007948.619627278298 12345678.899989351630 247353627.519612938166 1 60275.857501203 2023-11-27T20:34:48.103927+00:00 20007948.619296152145 12345678.899990700185 247353627.519283175468 1 60275.857513011 2023-11-27T20:34:49.124211+00:00 20007948.619576707482 12345678.900017175823 247353627.519590198994 1 60275.857524339 2023-11-27T20:34:50.102913+00:00 20007948.619146272540 12345678.899996144697 247353627.519138693810 1 60275.857535869 2023-11-27T20:34:51.099113+00:00 20007948.619381550699 12345678.899969391525 247353627.519347250462 1 60275.857547569 2023-11-27T20:34:52.109936+00:00 20007948.619445402175 12345678.899985872209 247353627.519427597523 1 60275.857559130 2023-11-27T20:34:53.108813+00:00 20007948.619503937662 12345678.899981904775 247353627.519482165575 1 60275.857570688 2023-11-27T20:34:54.107409+00:00 20007948.619525332004 12345678.900008788332 247353627.519530445337 1 60275.857582220 2023-11-27T20:34:55.103793+00:00 20007948.619538802654 12345678.900005280972 247353627.519540399313 1 60275.857593813 2023-11-27T20:34:56.105439+00:00 20007948.619368027896 12345678.899991814047 247353627.519356131554 1 60275.857605486 2023-11-27T20:34:57.113963+00:00 20007948.619635168463 12345678.900010576472 247353627.519642055035 1 60275.857617003 2023-11-27T20:34:58.109054+00:00 20007948.619408987463 12345678.900002079085 247353627.519407391548 1 60275.857628643 2023-11-27T20:34:59.114770+00:00 20007948.619434516877 12345678.900008549914 247353627.519439369440 1 60275.857640074 2023-11-27T20:35:00.102415+00:00 20007948.619535494596 12345678.900008624420 247353627.519540429115 1 60275.857651725 2023-11-27T20:35:01.109078+00:00 20007948.619414057583 12345678.899994164705 247353627.519404530525 1 60275.857663591 2023-11-27T20:35:02.134305+00:00 20007948.619291707873 12345678.899981457740 247353627.519269466400 1 60275.857675008 2023-11-27T20:35:03.120719+00:00 20007948.619416445494 12345678.900002662092 247353627.519415408373 1 60275.857686415 2023-11-27T20:35:04.106261+00:00 20007948.619388312101 12345678.899977684021 247353627.519362300634 1 60275.857697996 2023-11-27T20:35:05.106853+00:00 20007948.619213704020 12345678.899995943531 247353627.519205957651 1 60275.857709571 2023-11-27T20:35:06.106926+00:00 20007948.619431171566 12345678.899995910004 247353627.519423395395 1 60275.857721161 2023-11-27T20:35:07.108307+00:00 20007948.619302190840 12345678.900022540241 247353627.519321024418 1 60275.857732630 2023-11-27T20:35:08.099209+00:00 20007948.619482748210 12345678.900004647672 247353627.519483715296 1 60275.857744287 2023-11-27T20:35:09.106420+00:00 20007948.619255363941 12345678.900001091883 247353627.519252747297 1 60275.857755843 2023-11-27T20:35:10.104809+00:00 20007948.619761891663 12345678.900013579056 247353627.519771754742 1 60275.857767390 2023-11-27T20:35:11.102454+00:00 20007948.619280412793 12345678.899995118380 247353627.519271850586 1 60275.857778933 2023-11-27T20:35:12.099821+00:00 20007948.619495980442 12345678.899998048320 247353627.519490331411 1 60275.857790569 2023-11-27T20:35:13.105123+00:00 20007948.619253974408 12345678.899975527078 247353627.519225805998 1 60275.857802130 2023-11-27T20:35:14.104081+00:00 20007948.619382545352 12345678.899973960593 247353627.519352793694 1 60275.857813665 2023-11-27T20:35:15.100674+00:00 20007948.619394902140 12345678.900002738461 247353627.519393950701 1 60275.857825276 2023-11-27T20:35:16.103834+00:00 20007948.619313456118 12345678.899992372841 247353627.519302129745 1 60275.857836876 2023-11-27T20:35:17.106105+00:00 20007948.619446255267 12345678.900000605732 247353627.519443154335 1 60275.857848481 2023-11-27T20:35:18.108754+00:00 20007948.619590818882 12345678.899989878759 247353627.519576996565 1 60275.857859984 2023-11-27T20:35:19.102628+00:00 20007948.619515202940 12345678.900026725605 247353627.519538253546 1 60275.857871591 2023-11-27T20:35:20.105440+00:00 20007948.619337819517 12345678.899982463568 247353627.519316583872 1 60275.857883088 2023-11-27T20:35:21.098794+00:00 20007948.619554083794 12345678.900019453838 247353627.519569844007 1 60275.857894732 2023-11-27T20:35:22.104857+00:00 20007948.619221590459 12345678.899982618168 247353627.519200533628 1 60275.857906305 2023-11-27T20:35:23.104775+00:00 20007948.619553998113 12345678.899981899187 247353627.519532203674 1 60275.857917880 2023-11-27T20:35:24.104804+00:00 20007948.619326937944 12345678.900012647733 247353627.519335895777 1 60275.857929451 2023-11-27T20:35:25.104569+00:00 20007948.619348030537 12345678.899973303080 247353627.519317626953 1 60275.857941023 2023-11-27T20:35:26.104418+00:00 20007948.619320057333 12345678.899990541860 247353627.519306898117 1 60275.857952544 2023-11-27T20:35:27.099802+00:00 20007948.619665410370 12345678.900015627965 247353627.519677340984 1 60275.857964145 2023-11-27T20:35:28.102075+00:00 20007948.619465634227 12345678.899976978078 247353627.519438922405 1 60275.857975700 2023-11-27T20:35:29.100454+00:00 20007948.619590792805 12345678.900028657168 247353627.519615739584 1 60275.857987257 2023-11-27T20:35:30.098989+00:00 20007948.619575072080 12345678.899993317202 247353627.519564718008 1 60275.857998912 2023-11-27T20:35:31.105997+00:00 20007948.619476459920 12345678.899999780580 247353627.519472539425 1 60275.858010459 2023-11-27T20:35:32.103617+00:00 20007948.619486469775 12345678.900012427941 247353627.519495218992 1 60275.858021986 2023-11-27T20:35:33.099546+00:00 20007948.619369614869 12345678.899988837540 247353627.519354760647 1 60275.858033617 2023-11-27T20:35:34.104467+00:00 20007948.619244847447 12345678.899984652176 247353627.519225805998 1 60275.858045276 2023-11-27T20:35:35.111866+00:00 20007948.619353920221 12345678.899988975376 247353627.519339203835 1 60275.858056760 2023-11-27T20:35:36.104104+00:00 20007948.619704548270 12345678.899999659508 247353627.519700497389 1 60275.858068377 2023-11-27T20:35:37.107770+00:00 20007948.619065415114 12345678.900000724941 247353627.519062429667 1 60275.858079905 2023-11-27T20:35:38.103765+00:00 20007948.619571574032 12345678.899985492229 247353627.519553363323 1 60275.858091449 2023-11-27T20:35:39.101226+00:00 20007948.619423970580 12345678.900009466335 247353627.519429743290 1 60275.858103036 2023-11-27T20:35:40.102324+00:00 20007948.619356684387 12345678.900010034442 247353627.519363045692 1 60275.858114700 2023-11-27T20:35:41.110052+00:00 20007948.619467969984 12345678.900016436353 247353627.519480705261 1 60275.858126196 2023-11-27T20:35:42.103331+00:00 20007948.619267750531 12345678.899996992201 247353627.519261062145 1 60275.858137831 2023-11-27T20:35:43.108626+00:00 20007948.619390517473 12345678.900003222749 247353627.519390046597 1 60275.858149311 2023-11-27T20:35:44.100433+00:00 20007948.619292400777 12345678.899988371879 247353627.519277095795 1 60275.858160904 2023-11-27T20:35:45.102126+00:00 20007948.619401175529 12345678.899997930974 247353627.519395411015 1 60275.858172426 2023-11-27T20:35:46.097627+00:00 20007948.619445189834 12345678.899992868304 247353627.519434392452 1 60275.858184059 2023-11-27T20:35:47.102685+00:00 20007948.619488954544 12345678.899971336126 247353627.519456595182 1 60275.858195656 2023-11-27T20:35:48.104693+00:00 20007948.619481556118 12345678.899995306507 247353627.519473165274 1 60275.858207298 2023-11-27T20:35:49.110605+00:00 20007948.619526229799 12345678.900013210252 247353627.519535750151 1 60275.858218850 2023-11-27T20:35:50.108634+00:00 20007948.619337454438 12345678.899992408231 247353627.519326150417 1 60275.858230378 2023-11-27T20:35:51.104724+00:00 20007948.619599122554 12345678.900017080829 247353627.519612520933 1 60275.858241946 2023-11-27T20:35:52.104115+00:00 20007948.619307812303 12345678.900005333126 247353627.519309461117 1 60275.858253505 2023-11-27T20:35:53.102802+00:00 20007948.619327347726 12345678.900004293770 247353627.519327938557 1 60275.858265102 2023-11-27T20:35:54.104839+00:00 20007948.619375485927 12345678.899971211329 247353627.519343018532 1 60275.858276740 2023-11-27T20:35:55.110364+00:00 20007948.619383819401 12345678.899996267632 247353627.519376397133 1 60275.858288311 2023-11-27T20:35:56.110126+00:00 20007948.619285568595 12345678.900003964081 247353627.519285857677 1 60275.858299803 2023-11-27T20:35:57.102972+00:00 20007948.619531501085 12345678.899992855266 247353627.519520670176 1 60275.858311349 2023-11-27T20:35:58.100533+00:00 20007948.619403805584 12345678.900009835139 247353627.519409954548 1 60275.858322965 2023-11-27T20:35:59.104197+00:00 20007948.619435321540 12345678.899971820414 247353627.519403427839 1 60275.858334511 2023-11-27T20:36:00.101766+00:00 20007948.619383633137 12345678.900007274002 247353627.519387215376 1 60275.858346125 2023-11-27T20:36:01.105206+00:00 20007948.619383044541 12345678.899991538376 247353627.519370883703 1 60275.858357835 2023-11-27T20:36:02.116906+00:00 20007948.619427584112 12345678.899981366470 247353627.519405275583 1 60275.858369389 2023-11-27T20:36:03.115198+00:00 20007948.619452059269 12345678.900015538558 247353627.519463896751 1 60275.858380920 2023-11-27T20:36:04.111513+00:00 20007948.619401030242 12345678.899999182671 247353627.519396513700 1 60275.858392451 2023-11-27T20:36:05.107764+00:00 20007948.619441796094 12345678.899998834357 247353627.519436955452 1 60275.858403936 2023-11-27T20:36:06.100083+00:00 20007948.619345054030 12345678.899983471259 247353627.519324839115 1 60275.858415565 2023-11-27T20:36:07.104819+00:00 20007948.619351685047 12345678.900008244440 247353627.519356220961 1 60275.858427097 2023-11-27T20:36:08.101141+00:00 20007948.619422074407 12345678.900025736541 247353627.519444108009 1 60275.858438679 2023-11-27T20:36:09.101887+00:00 20007948.619448453188 12345678.899973686785 247353627.519418448210 1 60275.858450295 2023-11-27T20:36:10.105540+00:00 20007948.619568306953 12345678.900005258620 247353627.519569873810 1 60275.858461836 2023-11-27T20:36:11.102622+00:00 20007948.619297754019 12345678.899974808097 247353627.519268870354 1 60275.858473416 2023-11-27T20:36:12.103162+00:00 20007948.619637925178 12345678.900020934641 247353627.519655168056 1 60275.858484989 2023-11-27T20:36:13.103052+00:00 20007948.619310818613 12345678.899988396093 247353627.519295513630 1 60275.858496522 2023-11-27T20:36:14.099473+00:00 20007948.619541008025 12345678.900005705655 247353627.519543021917 1 60275.858508140 2023-11-27T20:36:15.103283+00:00 20007948.619396723807 12345678.899984097108 247353627.519377112389 1 60275.858519690 2023-11-27T20:36:16.101177+00:00 20007948.619382601231 12345678.900008017197 247353627.519386917353 1 60275.858531274 2023-11-27T20:36:17.102086+00:00 20007948.619368176907 12345678.900000693277 247353627.519365161657 1 60275.858542827 2023-11-27T20:36:18.100296+00:00 20007948.619642745703 12345678.899994574487 247353627.519633620977 1 60275.858554394 2023-11-27T20:36:19.099670+00:00 20007948.619513697922 12345678.900006851181 247353627.519516855478 1 60275.858565956 2023-11-27T20:36:20.098645+00:00 20007948.619307897985 12345678.899988260120 247353627.519292473793 1 60275.858577612 2023-11-27T20:36:21.105699+00:00 20007948.619386725128 12345678.899993330240 247353627.519376367331 1 60275.858589151 2023-11-27T20:36:22.102630+00:00 20007948.619495403022 12345678.900003228337 247353627.519494920969 1 60275.858600698 2023-11-27T20:36:23.100352+00:00 20007948.619649425149 12345678.899995760992 247353627.519641518593 1 60275.858612302 2023-11-27T20:36:24.102887+00:00 20007948.619398221374 12345678.899986041710 247353627.519380569458 1 60275.858623900 2023-11-27T20:36:25.104974+00:00 20007948.619422089309 12345678.900013055652 247353627.519431442022 1 60275.858635402 2023-11-27T20:36:26.098760+00:00 20007948.619384262711 12345678.899983273819 247353627.519363850355 1 60275.858647004 2023-11-27T20:36:27.101106+00:00 20007948.619450185448 12345678.899993047118 247353627.519439548254 1 60275.858658655 2023-11-27T20:36:28.107760+00:00 20007948.619495633990 12345678.900027198717 247353627.519519120455 1 60275.858670230 2023-11-27T20:36:29.107853+00:00 20007948.619224868715 12345678.899982141331 247353627.519203335047 1 60275.858681755 2023-11-27T20:36:30.103598+00:00 20007948.619369238615 12345678.899986542761 247353627.519352078438 1 60275.858693374 2023-11-27T20:36:31.107531+00:00 20007948.619554977864 12345678.899993414059 247353627.519544690847 1 60275.858704919 2023-11-27T20:36:32.104978+00:00 20007948.619240354747 12345678.899996936321 247353627.519233584404 1 60275.858716532 2023-11-27T20:36:33.108364+00:00 20007948.619415286928 12345678.899991149083 247353627.519402742386 1 60275.858728078 2023-11-27T20:36:34.105957+00:00 20007948.619486469775 12345678.899999348447 247353627.519482135773 1 60275.858739637 2023-11-27T20:36:35.104619+00:00 20007948.619303494692 12345678.900006752461 247353627.519306540489 1 60275.858751155 2023-11-27T20:36:36.099748+00:00 20007948.619500003755 12345678.900021456182 247353627.519517779350 1 60275.858762779 2023-11-27T20:36:37.104118+00:00 20007948.618955258280 12345678.900003397837 247353627.518954962492 1 60275.858774327 2023-11-27T20:36:38.101847+00:00 20007948.619599163532 12345678.899987349287 247353627.519582808018 1 60275.858785889 2023-11-27T20:36:39.100785+00:00 20007948.619299009442 12345678.899990327656 247353627.519285619259 1 60275.858797513 2023-11-27T20:36:40.105149+00:00 20007948.619335472584 12345678.899991219863 247353627.519322991371 1 60275.858809106 2023-11-27T20:36:41.106721+00:00 20007948.619554255158 12345678.899998271838 247353627.519548833370 1 60275.858820692 2023-11-27T20:36:42.107810+00:00 20007948.619370874017 12345678.900005580857 247353627.519372761250 1 60275.858832218 2023-11-27T20:36:43.103612+00:00 20007948.619505986571 12345678.899992570281 247353627.519494891167 1 60275.858843864 2023-11-27T20:36:44.109896+00:00 20007948.619574859738 12345678.900021273643 247353627.519592463970 1 60275.858855351 2023-11-27T20:36:45.102335+00:00 20007948.619269698858 12345678.900017574430 247353627.519283562899 1 60275.858866887 2023-11-27T20:36:46.099029+00:00 20007948.619425572455 12345678.900001166388 247353627.519423037767 1 60275.858878624 2023-11-27T20:36:47.113068+00:00 20007948.619454327971 12345678.899999659508 247353627.519450277090 1 60275.858890129 2023-11-27T20:36:48.107163+00:00 20007948.619417525828 12345678.900017961860 247353627.519431799650 1 60275.858901623 2023-11-27T20:36:49.100243+00:00 20007948.619252026081 12345678.900007486343 247353627.519255816936 1 60275.858913366 2023-11-27T20:36:50.114817+00:00 20007948.619374983013 12345678.899982960895 247353627.519354254007 1 60275.858924764 2023-11-27T20:36:51.099595+00:00 20007948.619528084993 12345678.900004820898 247353627.519529223442 1 60275.858936424 2023-11-27T20:36:52.107050+00:00 20007948.619472719729 12345678.899989711121 247353627.519458740950 1 60275.858947951 2023-11-27T20:36:53.102965+00:00 20007948.619496755302 12345678.900011101738 247353627.519504159689 1 60275.858959721 2023-11-27T20:36:54.119918+00:00 20007948.619333133101 12345678.899980867282 247353627.519310295582 1 60275.858971114 2023-11-27T20:36:55.104247+00:00 20007948.619409374893 12345678.900004133582 247353627.519409835339 1 60275.858982708 2023-11-27T20:36:56.106005+00:00 20007948.619434632361 12345678.899987347424 247353627.519418269396 1 60275.858994276 2023-11-27T20:36:57.105445+00:00 20007948.619410190731 12345678.899996403605 247353627.519402891397 1 60275.859005784 2023-11-27T20:36:58.099735+00:00 20007948.619414225221 12345678.900016169995 247353627.519426703453 1 60275.859017406 2023-11-27T20:36:59.103848+00:00 20007948.619414728135 12345678.900001330301 247353627.519412338734 1 60275.859029051 2023-11-27T20:37:00.110046+00:00 20007948.619306504726 12345678.900003977120 247353627.519306778908 1 60275.859040629 2023-11-27T20:37:01.110311+00:00 20007948.619562372565 12345678.899986861274 247353627.519545555115 1 60275.859052179 2023-11-27T20:37:02.108263+00:00 20007948.619341604412 12345678.900020023808 247353627.519357949495 1 60275.859063685 2023-11-27T20:37:03.102400+00:00 20007948.619654938579 12345678.900003733113 247353627.519654989243 1 60275.859075263 2023-11-27T20:37:04.102690+00:00 20007948.619285836816 12345678.900001224130 247353627.519283354282 1 60275.859086819 2023-11-27T20:37:05.101119+00:00 20007948.619469389319 12345678.899984946474 247353627.519450664520 1 60275.859098424 2023-11-27T20:37:06.103865+00:00 20007948.619635894895 12345678.899991625920 247353627.519623816013 1 60275.859110012 2023-11-27T20:37:07.105047+00:00 20007948.619449391961 12345678.900007208809 247353627.519452929497 1 60275.859121568 2023-11-27T20:37:08.103448+00:00 20007948.619381986558 12345678.900023546070 247353627.519401848316 1 60275.859133173 2023-11-27T20:37:09.106134+00:00 20007948.619231346995 12345678.900000918657 247353627.519228577614 1 60275.859144808 2023-11-27T20:37:10.111434+00:00 20007948.619567371905 12345678.899973932654 247353627.519537597895 1 60275.859156250 2023-11-27T20:37:11.099975+00:00 20007948.619334585965 12345678.899990202859 247353627.519321084023 1 60275.859167878 2023-11-27T20:37:12.104655+00:00 20007948.619405262172 12345678.899988567457 247353627.519390136003 1 60275.859179402 2023-11-27T20:37:13.100353+00:00 20007948.619528986514 12345678.900001039729 247353627.519526332617 1 60275.859190989 2023-11-27T20:37:14.101490+00:00 20007948.619503274560 12345678.899991821498 247353627.519491374493 1 60275.859202588 2023-11-27T20:37:15.103578+00:00 20007948.619224894792 12345678.899993905798 247353627.519215106964 1 60275.859214143 2023-11-27T20:37:16.101946+00:00 20007948.619446545839 12345678.899995908141 247353627.519438773394 1 60275.859225768 2023-11-27T20:37:17.106334+00:00 20007948.619416028261 12345678.900024389848 247353627.519436717033 1 60275.859237341 2023-11-27T20:37:18.106248+00:00 20007948.619450222701 12345678.899994503707 247353627.519441008568 1 60275.859248854 2023-11-27T20:37:19.101015+00:00 20007948.619467228651 12345678.900001859292 247353627.519465386868 1 60275.859260485 2023-11-27T20:37:20.105877+00:00 20007948.619609061629 12345678.900016777217 247353627.519622147083 1 60275.859272028 2023-11-27T20:37:21.103270+00:00 20007948.619606532156 12345678.900018602610 247353627.519621431828 1 60275.859283618 2023-11-27T20:37:22.104586+00:00 20007948.619386244565 12345678.899980578572 247353627.519363135099 1 60275.859295139 2023-11-27T20:37:23.099977+00:00 20007948.619368012995 12345678.900002237409 247353627.519366562366 1 60275.859306757 2023-11-27T20:37:24.103788+00:00 20007948.619557172060 12345678.900007663295 247353627.519561141729 1 60275.859318283 2023-11-27T20:37:25.099660+00:00 20007948.619322702289 12345678.899971650913 247353627.519290685654 1 60275.859329892 2023-11-27T20:37:26.102684+00:00 20007948.619331546128 12345678.899988165125 247353627.519316017628 1 60275.859341571 2023-11-27T20:37:27.111767+00:00 20007948.619319874793 12345678.899974036962 247353627.519290238619 1 60275.859353071 2023-11-27T20:37:28.105288+00:00 20007948.619380239397 12345678.899984937161 247353627.519361466169 1 60275.859364654 2023-11-27T20:37:29.106142+00:00 20007948.619491223246 12345678.900001861155 247353627.519489377737 1 60275.859376158 2023-11-27T20:37:30.100018+00:00 20007948.619104273617 12345678.900000683963 247353627.519101262093 1 60275.859387863 2023-11-27T20:37:31.111347+00:00 20007948.619580473751 12345678.900001507252 247353627.519578278065 1 60275.859399355 2023-11-27T20:37:32.104300+00:00 20007948.619303222746 12345678.900009799749 247353627.519309341908 1 60275.859411064 2023-11-27T20:37:33.115938+00:00 20007948.619359087199 12345678.899999320507 247353627.519354701042 1 60275.859422485 2023-11-27T20:37:34.102707+00:00 20007948.619293622673 12345678.899975109845 247353627.519265055656 1 60275.859434043 2023-11-27T20:37:35.101338+00:00 20007948.619359161705 12345678.899985797703 247353627.519341260195 1 60275.859445621 2023-11-27T20:37:36.101636+00:00 20007948.619508065283 12345678.899993292987 247353627.519497662783 1 60275.859457412 2023-11-27T20:37:37.120365+00:00 20007948.619273815304 12345678.900011070073 247353627.519281178713 1 60275.859468804 2023-11-27T20:37:38.104633+00:00 20007948.619375795126 12345678.899975871667 247353627.519347965717 1 60275.859480371 2023-11-27T20:37:39.104050+00:00 20007948.619445066899 12345678.900014493614 247353627.519455850124 1 60275.859491963 2023-11-27T20:37:40.105587+00:00 20007948.619201537222 12345678.899995718151 247353627.519193559885 1 60275.859503544 2023-11-27T20:37:41.106247+00:00 20007948.619520917535 12345678.899988062680 247353627.519505262375 1 60275.859515094 2023-11-27T20:37:42.104149+00:00 20007948.619471516460 12345678.899988088757 247353627.519455909729 1 60275.859526933 2023-11-27T20:37:43.127016+00:00 20007948.619370698929 12345678.899986794218 247353627.519353806973 1 60275.859538198 2023-11-27T20:37:44.100348+00:00 20007948.619572751224 12345678.900003746152 247353627.519572794437 1 60275.859549826 2023-11-27T20:37:45.104955+00:00 20007948.619444847107 12345678.899965314195 247353627.519406467676 1 60275.859561419 2023-11-27T20:37:46.106579+00:00 20007948.619434718043 12345678.900019215420 247353627.519450247288 1 60275.859572962 2023-11-27T20:37:47.103937+00:00 20007948.619450699538 12345678.899989040568 247353627.519436031580 1 60275.859584599 2023-11-27T20:37:48.109331+00:00 20007948.619531739503 12345678.899982482195 247353627.519510537386 1 60275.859596101 2023-11-27T20:37:49.103104+00:00 20007948.619325160980 12345678.899992188439 247353627.519313663244 1 60275.859607655 2023-11-27T20:37:50.101386+00:00 20007948.619440972805 12345678.899975029752 247353627.519412308931 1 60275.859619300 2023-11-27T20:37:51.107517+00:00 20007948.619572851807 12345678.900011967868 247353627.519581109285 1 60275.859630824 2023-11-27T20:37:52.103199+00:00 20007948.619308069348 12345678.900007938966 247353627.519312322140 1 60275.859642603 2023-11-27T20:37:53.120849+00:00 20007948.619316063821 12345678.899992203340 247353627.519304573536 1 60275.859653960 2023-11-27T20:37:54.102124+00:00 20007948.619587600231 12345678.900003528222 247353627.519587427378 1 60275.859665641 2023-11-27T20:37:55.111399+00:00 20007948.619276352227 12345678.899984790012 247353627.519257426262 1 60275.859677094 2023-11-27T20:37:56.100923+00:00 20007948.619244497269 12345678.900000687689 247353627.519241482019 1 60275.859688739 2023-11-27T20:37:57.107055+00:00 20007948.619586136192 12345678.899995686486 247353627.519578129053 1 60275.859700253 2023-11-27T20:37:58.101843+00:00 20007948.619406346232 12345678.899981513619 247353627.519384145737 1 60275.859711891 2023-11-27T20:37:59.107370+00:00 20007948.619357176125 12345678.899984939024 247353627.519338399172 1 60275.859723423 2023-11-27T20:38:00.103746+00:00 20007948.619378294796 12345678.900002457201 247353627.519377052784 1 60275.859735564 2023-11-27T20:38:01.152777+00:00 20007948.619535908103 12345678.900003297254 247353627.519535481930 1 60275.859746648 2023-11-27T20:38:02.110406+00:00 20007948.619208879769 12345678.899994658306 247353627.519199848175 1 60275.859758217 2023-11-27T20:38:03.109937+00:00 20007948.619531884789 12345678.900000022724 247353627.519528210163 1 60275.859769724 2023-11-27T20:38:04.104197+00:00 20007948.619465045631 12345678.899988064542 247353627.519449412823 1 60275.859781305 2023-11-27T20:38:05.104780+00:00 20007948.619428385049 12345678.900004094467 247353627.519428789616 1 60275.859792856 2023-11-27T20:38:06.102732+00:00 20007948.619179755449 12345678.899999396876 247353627.519175469875 1 60275.859804374 2023-11-27T20:38:07.097929+00:00 20007948.619541540742 12345678.899985708296 247353627.519523561001 1 60275.859815975 2023-11-27T20:38:08.100253+00:00 20007948.619362015277 12345678.899976301938 247353627.519334644079 1 60275.859827613 2023-11-27T20:38:09.105743+00:00 20007948.619391173124 12345678.900019390509 247353627.519406855106 1 60275.859839191 2023-11-27T20:38:10.106124+00:00 20007948.619564116001 12345678.900019060820 247353627.519579470158 1 60275.859850819 2023-11-27T20:38:11.110804+00:00 20007948.619458261877 12345678.899972990155 247353627.519427537918 1 60275.859862354 2023-11-27T20:38:12.107352+00:00 20007948.619230799377 12345678.900008270517 247353627.519235372543 1 60275.859873893 2023-11-27T20:38:13.104315+00:00 20007948.619274277240 12345678.900004547089 247353627.519275128841 1 60275.859885452 2023-11-27T20:38:14.103099+00:00 20007948.619605157524 12345678.899996461347 247353627.519597917795 1 60275.859897081 2023-11-27T20:38:15.107830+00:00 20007948.619280356914 12345678.899993922561 247353627.519270598888 1 60275.859908674 2023-11-27T20:38:16.109419+00:00 20007948.619415741414 12345678.899993255734 247353627.519405275583 1 60275.859920244 2023-11-27T20:38:17.109074+00:00 20007948.619511801749 12345678.899988958612 247353627.519497066736 1 60275.859931760 2023-11-27T20:38:18.104069+00:00 20007948.619341280311 12345678.899993363768 247353627.519330948591 1 60275.859943295 2023-11-27T20:38:19.100673+00:00 20007948.619132176042 12345678.899985887110 247353627.519114375114 1 60275.859954880 2023-11-27T20:38:20.101645+00:00 20007948.619484383613 12345678.900000181049 247353627.519480884075 1 60275.859966564 2023-11-27T20:38:21.111106+00:00 20007948.619296256453 12345678.899988900870 247353627.519281446934 1 60275.859978057 2023-11-27T20:38:22.104163+00:00 20007948.619670525193 12345678.899991082028 247353627.519657909870 1 60275.859989604 2023-11-27T20:38:23.101791+00:00 20007948.619308222085 12345678.899989441037 247353627.519293963909 1 60275.860001242 2023-11-27T20:38:24.107325+00:00 20007948.619528796524 12345678.900006623939 247353627.519531726837 1 60275.860012819 2023-11-27T20:38:25.107524+00:00 20007948.619109701365 12345678.900009991601 247353627.519115984440 1 60275.860024362 2023-11-27T20:38:26.104920+00:00 20007948.619501415640 12345678.900007478893 247353627.519505202770 1 60275.860035937 2023-11-27T20:38:27.104974+00:00 20007948.619416926056 12345678.899986164644 247353627.519399404526 1 60275.860047522 2023-11-27T20:38:28.105857+00:00 20007948.619464810938 12345678.899977246299 247353627.519438356161 1 60275.860059054 2023-11-27T20:38:29.102262+00:00 20007948.619564395398 12345678.899998409674 247353627.519559085369 1 60275.860070804 2023-11-27T20:38:30.117462+00:00 20007948.619265977293 12345678.899997085333 247353627.519259363413 1 60275.860082551 2023-11-27T20:38:31.132416+00:00 20007948.619568042457 12345678.899977732450 247353627.519542098045 1 60275.860093813 2023-11-27T20:38:32.105491+00:00 20007948.619455058128 12345678.900015225634 247353627.519466608763 1 60275.860105374 2023-11-27T20:38:33.104288+00:00 20007948.619336731732 12345678.899994190782 247353627.519327223301 1 60275.860116950 2023-11-27T20:38:34.104481+00:00 20007948.619206618518 12345678.899991724640 247353627.519194632769 1 60275.860128532 2023-11-27T20:38:35.105153+00:00 20007948.619462974370 12345678.900029063225 247353627.519488334656 1 60275.860140089 2023-11-27T20:38:36.103673+00:00 20007948.619290050119 12345678.899992188439 247353627.519278556108 1 60275.860151809 2023-11-27T20:38:37.116279+00:00 20007948.619366850704 12345678.899997767061 247353627.519360929728 1 60275.860163251 2023-11-27T20:38:38.104893+00:00 20007948.619237035513 12345678.899978380650 247353627.519211709499 1 60275.860174845 2023-11-27T20:38:39.106589+00:00 20007948.619547154754 12345678.900000860915 247353627.519544333220 1 60275.860186438 2023-11-27T20:38:40.108262+00:00 20007948.619336623698 12345678.900005808100 247353627.519338756800 1 60275.860197962 2023-11-27T20:38:41.103910+00:00 20007948.619379792362 12345678.899997064844 247353627.519373148680 1 60275.860209538 2023-11-27T20:38:42.104089+00:00 20007948.619506414980 12345678.899990951642 247353627.519493669271 1 60275.860221112 2023-11-27T20:38:43.104086+00:00 20007948.619312703609 12345678.899991761893 247353627.519300758839 1 60275.860232700 2023-11-27T20:38:44.105285+00:00 20007948.619405634701 12345678.900013774633 247353627.519415706396 1 60275.860244288 2023-11-27T20:38:45.106460+00:00 20007948.619400843978 12345678.899985512719 247353627.519382655621 1 60275.860255807 2023-11-27T20:38:46.101745+00:00 20007948.619513686746 12345678.900002798066 247353627.519512802362 1 60275.860267388 2023-11-27T20:38:47.102327+00:00 20007948.619536682963 12345678.899997141212 247353627.519530117512 1 60275.860278973 2023-11-27T20:38:48.103297+00:00 20007948.619376938790 12345678.900006437674 247353627.519379675388 1 60275.860290579 2023-11-27T20:38:49.106006+00:00 20007948.619497988373 12345678.899994095787 247353627.519488394260 1 60275.860302105 2023-11-27T20:38:50.101830+00:00 20007948.619493674487 12345678.899998746812 247353627.519488722086 1 60275.860313755 2023-11-27T20:38:51.108443+00:00 20007948.619313098490 12345678.899980202317 247353627.519289582968 1 60275.860325295 2023-11-27T20:38:52.105468+00:00 20007948.619557026774 12345678.899990892038 247353627.519544214010 1 60275.860336929 2023-11-27T20:38:53.110644+00:00 20007948.619346242398 12345678.899976052344 247353627.519318580627 1 60275.860348426 2023-11-27T20:38:54.104039+00:00 20007948.619376644492 12345678.899983890355 247353627.519356846809 1 60275.860359965 2023-11-27T20:38:55.100951+00:00 20007948.619283325970 12345678.899989670143 247353627.519269287586 1 60275.860371588 2023-11-27T20:38:56.105181+00:00 20007948.619113869965 12345678.900008099154 247353627.519118279219 1 60275.860383145 2023-11-27T20:38:57.103732+00:00 20007948.619460020214 12345678.899993529543 247353627.519449859858 1 60275.860394679 2023-11-27T20:38:58.100284+00:00 20007948.619290757924 12345678.900009362027 247353627.519296437502 1 60275.860406376 2023-11-27T20:38:59.110886+00:00 20007948.619492471218 12345678.900000140071 247353627.519488930702 1 60275.860417841 2023-11-27T20:39:00.101509+00:00 20007948.619440946728 12345678.899998016655 247353627.519435256720 1 60275.860429419 2023-11-27T20:39:01.101803+00:00 20007948.619278937578 12345678.899991601706 247353627.519266843796 1 60275.860441035 2023-11-27T20:39:02.105431+00:00 20007948.619356241077 12345678.900008063763 247353627.519360601902 1 60275.860452660 2023-11-27T20:39:03.109857+00:00 20007948.619267314672 12345678.899988500401 247353627.519252121449 1 60275.860464120 2023-11-27T20:39:04.099988+00:00 20007948.619316224009 12345678.900001507252 247353627.519314020872 1 60275.860475760 2023-11-27T20:39:05.105710+00:00 20007948.619489483535 12345678.900014251471 247353627.519500046968 1 60275.860487247 2023-11-27T20:39:06.098117+00:00 20007948.619386535138 12345678.899993551895 247353627.519376367331 1 60275.860498839 2023-11-27T20:39:07.099670+00:00 20007948.619513977319 12345678.899992179126 247353627.519502460957 1 60275.860510394 2023-11-27T20:39:08.098050+00:00 20007948.619369715452 12345678.900006866083 247353627.519372880459 1 60275.860522039 2023-11-27T20:39:09.104146+00:00 20007948.619613081217 12345678.899995326996 247353627.519604712725 1 60275.860533667 2023-11-27T20:39:10.108848+00:00 20007948.619462262839 12345678.900006966665 247353627.519465535879 1 60275.860545201 2023-11-27T20:39:11.105363+00:00 20007948.619565989822 12345678.899983264506 247353627.519545555115 1 60275.860556807 2023-11-27T20:39:12.108158+00:00 20007948.619416348636 12345678.899997392669 247353627.519410043955 1 60275.860568295 2023-11-27T20:39:13.100713+00:00 20007948.619227144867 12345678.899981876835 247353627.519205331802 1 60275.860579898 2023-11-27T20:39:14.103204+00:00 20007948.619358170778 12345678.899989079684 247353627.519343554974 1 60275.860591551 2023-11-27T20:39:15.109991+00:00 20007948.619493298233 12345678.900014925748 247353627.519504547119 1 60275.860603090 2023-11-27T20:39:16.107021+00:00 20007948.619561497122 12345678.900008842349 247353627.519566655159 1 60275.860614755 2023-11-27T20:39:17.114836+00:00 20007948.619491878897 12345678.899998480454 247353627.519486665726 1 60275.860626201 2023-11-27T20:39:18.103784+00:00 20007948.619329888374 12345678.900015909225 247353627.519342124462 1 60275.860637807 2023-11-27T20:39:19.106564+00:00 20007948.619535155594 12345678.899995118380 247353627.519526571035 1 60275.860649373 2023-11-27T20:39:20.105873+00:00 20007948.619353245944 12345678.900008369237 247353627.519357919693 1 60275.860660963 2023-11-27T20:39:21.107201+00:00 20007948.619507759809 12345678.899997593835 247353627.519501656294 1 60275.860672517 2023-11-27T20:39:22.105434+00:00 20007948.619411788881 12345678.899985369295 247353627.519393473864 1 60275.860684185 2023-11-27T20:39:23.113575+00:00 20007948.619564540684 12345678.899991808459 247353627.519552648067 1 60275.860695658 2023-11-27T20:39:24.104818+00:00 20007948.619344111532 12345678.899997210130 247353627.519337624311 1 60275.860707245 2023-11-27T20:39:25.105999+00:00 20007948.619271736592 12345678.899981399998 247353627.519249439240 1 60275.860718770 2023-11-27T20:39:26.101770+00:00 20007948.619378637522 12345678.899978158996 247353627.519353091717 1 60275.860730358 2023-11-27T20:39:27.102980+00:00 20007948.619237825274 12345678.900003183633 247353627.519237339497 1 60275.860742001 2023-11-27T20:39:28.108924+00:00 20007948.619379911572 12345678.900010118261 247353627.519386321306 1 60275.860753568 2023-11-27T20:39:29.108314+00:00 20007948.619467895478 12345678.899997809902 247353627.519461989403 1 60275.860765028 2023-11-27T20:39:30.098457+00:00 20007948.619456265122 12345678.900013258681 247353627.519465833902 1 60275.860776722 2023-11-27T20:39:31.108810+00:00 20007948.619224458933 12345678.899984791875 247353627.519205540419 1 60275.860788332 2023-11-27T20:39:32.111917+00:00 20007948.619345791638 12345678.899999206886 247353627.519341289997 1 60275.860799941 2023-11-27T20:39:33.114922+00:00 20007948.619645565748 12345678.900003554299 247353627.519645422697 1 60275.860811449 2023-11-27T20:39:34.109169+00:00 20007948.619591016322 12345678.899994177744 247353627.519581496716 1 60275.860822917 2023-11-27T20:39:35.100047+00:00 20007948.619356937706 12345678.899986470118 247353627.519339710474 1 60275.860834531 2023-11-27T20:39:36.103471+00:00 20007948.619725905359 12345678.900004431605 247353627.519726663828 1 60275.860846133 2023-11-27T20:39:37.105890+00:00 20007948.619144070894 12345678.899971796200 247353627.519112169743 1 60275.860857674 2023-11-27T20:39:38.103006+00:00 20007948.619299899787 12345678.900010664016 247353627.519306868315 1 60275.860869348 2023-11-27T20:39:39.111654+00:00 20007948.619394708425 12345678.899992823601 247353627.519383847713 1 60275.860880814 2023-11-27T20:39:40.102316+00:00 20007948.619504109025 12345678.900014951825 247353627.519515335560 1 60275.860892368 2023-11-27T20:39:41.100581+00:00 20007948.619415491819 12345678.899995375425 247353627.519407182932 1 60275.860903997 2023-11-27T20:39:42.105318+00:00 20007948.619414042681 12345678.900002270937 247353627.519412606955 1 60275.860915582 2023-11-27T20:39:43.106251+00:00 20007948.619467977434 12345678.900005022064 247353627.519469290972 1 60275.860927184 2023-11-27T20:39:44.108653+00:00 20007948.619281049818 12345678.899996671826 247353627.519274026155 1 60275.860938678 2023-11-27T20:39:45.101759+00:00 20007948.619355335832 12345678.899993859231 247353627.519345521927 1 60275.860950296 2023-11-27T20:39:46.105606+00:00 20007948.619267538190 12345678.899993650615 247353627.519257485867 1 60275.860961811 2023-11-27T20:39:47.100455+00:00 20007948.619184698910 12345678.899990217760 247353627.519171237946 1 60275.860973478 2023-11-27T20:39:48.108504+00:00 20007948.619443841279 12345678.900008643046 247353627.519448786974 1 60275.860985078 2023-11-27T20:39:49.110710+00:00 20007948.619225867093 12345678.899999938905 247353627.519222110510 1 60275.860996609 2023-11-27T20:39:50.106972+00:00 20007948.619327895343 12345678.900013210252 247353627.519337415695 1 60275.861008145 2023-11-27T20:39:51.103757+00:00 20007948.619408395141 12345678.899976851419 247353627.519381552935 1 60275.861019775 2023-11-27T20:39:52.108544+00:00 20007948.619527351111 12345678.900030711666 247353627.519554346800 1 60275.861031343 2023-11-27T20:39:53.108064+00:00 20007948.619494747370 12345678.900000691414 247353627.519491732121 1 60275.861042894 2023-11-27T20:39:54.106032+00:00 20007948.619557321072 12345678.899978803471 247353627.519532442093 1 60275.861054539 2023-11-27T20:39:55.112201+00:00 20007948.619559124112 12345678.900015043095 247353627.519570469856 1 60275.861066039 2023-11-27T20:39:56.105736+00:00 20007948.619277045131 12345678.899985836819 247353627.519259214401 1 60275.861078288 2023-11-27T20:39:57.164107+00:00 20007948.619241740555 12345678.899999724701 247353627.519237786531 1 60275.861089158 2023-11-27T20:39:58.103271+00:00 20007948.619568474591 12345678.900006432086 247353627.519571214914 1 60275.861100720 2023-11-27T20:39:59.102223+00:00 20007948.619419932365 12345678.899995055050 247353627.519411295652 1 60275.861112320 2023-11-27T20:40:00.104479+00:00 20007948.619352020323 12345678.899996617809 247353627.519344925880 1 60275.861123896 2023-11-27T20:40:01.104647+00:00 20007948.619321219623 12345678.899996552616 247353627.519314080477 1 60275.861135668 2023-11-27T20:40:02.121722+00:00 20007948.619397293776 12345678.900005051866 247353627.519398629665 1 60275.861147156 2023-11-27T20:40:03.114279+00:00 20007948.619447197765 12345678.900021143258 247353627.519464641809 1 60275.861158739 2023-11-27T20:40:04.115072+00:00 20007948.619389172643 12345678.899998044595 247353627.519383519888 1 60275.861170270 2023-11-27T20:40:05.111317+00:00 20007948.619488932192 12345678.899999184534 247353627.519484400749 1 60275.861181773 2023-11-27T20:40:06.105156+00:00 20007948.619391288608 12345678.899985335767 247353627.519372940063 1 60275.861193357 2023-11-27T20:40:07.106045+00:00 20007948.619420416653 12345678.900010723621 247353627.519427448511 1 60275.861204879 2023-11-27T20:40:08.101589+00:00 20007948.619315713644 12345678.899998402223 247353627.519310414791 1 60275.861216410 2023-11-27T20:40:09.097777+00:00 20007948.619583755732 12345678.900005986914 247353627.519586056471 1 60275.861228041 2023-11-27T20:40:10.102745+00:00 20007948.619287487119 12345678.899979470298 247353627.519263267517 1 60275.861239641 2023-11-27T20:40:11.104949+00:00 20007948.619318004698 12345678.900014115497 247353627.519328415394 1 60275.861251219 2023-11-27T20:40:12.105352+00:00 20007948.619448378682 12345678.900013325736 247353627.519457995892 1 60275.861262799 2023-11-27T20:40:13.105867+00:00 20007948.619285456836 12345678.899991646409 247353627.519273400307 1 60275.861274409 2023-11-27T20:40:14.108935+00:00 20007948.619278974831 12345678.899998970330 247353627.519274234772 1 60275.861285937 2023-11-27T20:40:15.105011+00:00 20007948.619581088424 12345678.899979336187 247353627.519556701183 1 60275.861297517 2023-11-27T20:40:16.105469+00:00 20007948.619295176119 12345678.899990458041 247353627.519281953573 1 60275.861309111 2023-11-27T20:40:17.107157+00:00 20007948.619562670588 12345678.899987420067 247353627.519546389580 1 60275.861320637 2023-11-27T20:40:18.103037+00:00 20007948.619239669293 12345678.899977071211 247353627.519213020802 1 60275.861332230 2023-11-27T20:40:19.104690+00:00 20007948.619619332254 12345678.899993058294 247353627.519608706236 1 60275.861343805 2023-11-27T20:40:20.104775+00:00 20007948.619203090668 12345678.899998899549 247353627.519198298454 1 60275.861355391 2023-11-27T20:40:21.105763+00:00 20007948.619503248483 12345678.900008901954 247353627.519508481026 1 60275.861366925 2023-11-27T20:40:22.102287+00:00 20007948.619190014899 12345678.899990856647 247353627.519177168608 1 60275.861378641 2023-11-27T20:40:23.114550+00:00 20007948.619471695274 12345678.900004621595 247353627.519472628832 1 60275.861390175 2023-11-27T20:40:24.111094+00:00 20007948.619558721781 12345678.899982783943 247353627.519537806511 1 60275.861401679 2023-11-27T20:40:25.105060+00:00 20007948.619395047426 12345678.900009552017 247353627.519400894642 1 60275.861413259 2023-11-27T20:40:26.105602+00:00 20007948.619175136089 12345678.900000605732 247353627.519172042608 1 60275.861424890 2023-11-27T20:40:27.110486+00:00 20007948.619423434138 12345678.900012606755 247353627.519432365894 1 60275.861436351 2023-11-27T20:40:28.100747+00:00 20007948.619269099087 12345678.899967815727 247353627.519233226776 1 60275.861447917 2023-11-27T20:40:29.100047+00:00 20007948.619458731264 12345678.900003673509 247353627.519458711147 1 60275.861459482 2023-11-27T20:40:30.099243+00:00 20007948.619580253959 12345678.899990836158 247353627.519567370415 1 60275.861471117 2023-11-27T20:40:31.104458+00:00 20007948.619269784540 12345678.900001673028 247353627.519267767668 1 60275.861482651 2023-11-27T20:40:32.101095+00:00 20007948.619486324489 12345678.900003915653 247353627.519486546516 1 60275.861494246 2023-11-27T20:40:33.102825+00:00 20007948.619446892291 12345678.899987228215 247353627.519430428743 1 60275.861505850 2023-11-27T20:40:34.105437+00:00 20007948.619240112603 12345678.900009339675 247353627.519245743752 1 60275.861517379 2023-11-27T20:40:35.101555+00:00 20007948.619412045926 12345678.900010222569 247353627.519418567419 1 60275.861528969 2023-11-27T20:40:36.102915+00:00 20007948.619426079094 12345678.900015449151 247353627.519437819719 1 60275.861540524 2023-11-27T20:40:37.101293+00:00 20007948.619182817638 12345678.899994790554 247353627.519173920155 1 60275.861552086 2023-11-27T20:40:38.100259+00:00 20007948.619496431202 12345678.900000529364 247353627.519493281841 1 60275.861563819 2023-11-27T20:40:39.113927+00:00 20007948.619340032339 12345678.899989174679 247353627.519325524569 1 60275.861575288 2023-11-27T20:40:40.104881+00:00 20007948.619302477688 12345678.899990202859 247353627.519288986921 1 60275.861586861 2023-11-27T20:40:41.104779+00:00 20007948.619519814849 12345678.900002511218 247353627.519518613815 1 60275.861598410 2023-11-27T20:40:42.102583+00:00 20007948.619423221797 12345678.899993624538 247353627.519413143396 1 60275.861609972 2023-11-27T20:40:43.101592+00:00 20007948.619404949248 12345678.899998439476 247353627.519399672747 1 60275.861621554 2023-11-27T20:40:44.102220+00:00 20007948.619337223470 12345678.900000531226 247353627.519334077835 1 60275.861633158 2023-11-27T20:40:45.104879+00:00 20007948.619497790933 12345678.899997035041 247353627.519491136074 1 60275.861644750 2023-11-27T20:40:46.106453+00:00 20007948.619224853814 12345678.900002846494 247353627.519223988056 1 60275.861656317 2023-11-27T20:40:47.105806+00:00 20007948.619394581765 12345678.900008024648 247353627.519398897886 1 60275.861667915 2023-11-27T20:40:48.107879+00:00 20007948.619213268161 12345678.899992026389 247353627.519201576710 1 60275.861679510 2023-11-27T20:40:49.109706+00:00 20007948.619516469538 12345678.900024464354 247353627.519537240267 1 60275.861690984 2023-11-27T20:40:50.101027+00:00 20007948.619236808270 12345678.900006402284 247353627.519239515066 1 60275.861702617 2023-11-27T20:40:51.106107+00:00 20007948.619417831302 12345678.900015152991 247353627.519429266453 1 60275.861714181 2023-11-27T20:40:52.105253+00:00 20007948.619323756546 12345678.900000164285 247353627.519320219755 1 60275.861725755 2023-11-27T20:40:53.105199+00:00 20007948.619576666504 12345678.900006052107 247353627.519579023123 1 60275.861737298 2023-11-27T20:40:54.102521+00:00 20007948.619382232428 12345678.900005232543 247353627.519383758307 1 60275.861748851 2023-11-27T20:40:55.100748+00:00 20007948.619314000010 12345678.900009565055 247353627.519319891930 1 60275.861760505 2023-11-27T20:40:56.107665+00:00 20007948.619461901486 12345678.900017997250 247353627.519476205111 1 60275.861772039 2023-11-27T20:40:57.104134+00:00 20007948.619405660778 12345678.900005945936 247353627.519407898188 1 60275.861783596 2023-11-27T20:40:58.102666+00:00 20007948.619639601558 12345678.900003788993 247353627.519639700651 1 60275.861795189 2023-11-27T20:40:59.104350+00:00 20007948.619240786880 12345678.899996954948 247353627.519234061241 1 60275.861806798 2023-11-27T20:41:00.107346+00:00 20007948.619502317160 12345678.899990584701 247353627.519489198923 1 60275.861818294 2023-11-27T20:41:01.100598+00:00 20007948.619478695095 12345678.900003377348 247353627.519478380680 1 60275.861830033 2023-11-27T20:41:02.114839+00:00 20007948.619353685528 12345678.900000100955 247353627.519350081682 1 60275.861841570 2023-11-27T20:41:03.111653+00:00 20007948.619339432567 12345678.899991560727 247353627.519327312708 1 60275.861853017 2023-11-27T20:41:04.100621+00:00 20007948.619415912777 12345678.899994080886 247353627.519406288862 1 60275.861864769 2023-11-27T20:41:05.116031+00:00 20007948.619397267699 12345678.899985482916 247353627.519379079342 1 60275.861876145 2023-11-27T20:41:06.098922+00:00 20007948.619461704046 12345678.900008268654 247353627.519466280937 1 60275.861887772 2023-11-27T20:41:07.103520+00:00 20007948.619402445853 12345678.900005809963 247353627.519404560328 1 60275.861899294 2023-11-27T20:41:08.099023+00:00 20007948.619512215257 12345678.900009866804 247353627.519518375397 1 60275.861910866 2023-11-27T20:41:09.098839+00:00 20007948.619320940226 12345678.899994518608 247353627.519311755896 1 60275.861922445 2023-11-27T20:41:10.099209+00:00 20007948.619294863194 12345678.899989975616 247353627.519281119108 1 60275.861934109 2023-11-27T20:41:11.106983+00:00 20007948.619472660124 12345678.900003045797 247353627.519472002983 1 60275.861945649 2023-11-27T20:41:12.104055+00:00 20007948.619429409504 12345678.900001138449 247353627.519426852465 1 60275.861957195 2023-11-27T20:41:13.101667+00:00 20007948.619439233094 12345678.899973960593 247353627.519409507513 1 60275.861968850 2023-11-27T20:41:14.108635+00:00 20007948.619216628373 12345678.900017328560 247353627.519230246544 1 60275.861980419 2023-11-27T20:41:15.108212+00:00 20007948.619294062257 12345678.900003654882 247353627.519294023514 1 60275.861992005 2023-11-27T20:41:16.109225+00:00 20007948.619400694966 12345678.900003882125 247353627.519400894642 1 60275.862003610 2023-11-27T20:41:17.111865+00:00 20007948.619332149625 12345678.899981565773 247353627.519309997559 1 60275.862015147 2023-11-27T20:41:18.108687+00:00 20007948.619336072356 12345678.900011166930 247353627.519343554974 1 60275.862026688 2023-11-27T20:41:19.105873+00:00 20007948.619566168636 12345678.900003300980 247353627.519565790892 1 60275.862038194 2023-11-27T20:41:20.099983+00:00 20007948.619227249175 12345678.899987699464 247353627.519211262465 1 60275.862050029 2023-11-27T20:41:21.122485+00:00 20007948.619624264538 12345678.899997515604 247353627.519618064165 1 60275.862061395 2023-11-27T20:41:22.104511+00:00 20007948.619619321078 12345678.900012694299 247353627.519628316164 1 60275.862072951 2023-11-27T20:41:23.103005+00:00 20007948.619361188263 12345678.899979915470 247353627.519337415695 1 60275.862084493 2023-11-27T20:41:24.100164+00:00 20007948.619315646589 12345678.899971546605 247353627.519283503294 1 60275.862096111 2023-11-27T20:41:25.104008+00:00 20007948.619234353304 12345678.900011658669 247353627.519242316484 1 60275.862107707 2023-11-27T20:41:26.105856+00:00 20007948.619294282049 12345678.899992836639 247353627.519283413887 1 60275.862119311 2023-11-27T20:41:27.108487+00:00 20007948.619485333562 12345678.900014111772 247353627.519495725632 1 60275.862130908 2023-11-27T20:41:28.110423+00:00 20007948.619502723217 12345678.900003254414 247353627.519502282143 1 60275.862142490 2023-11-27T20:41:29.111163+00:00 20007948.619357522577 12345678.900009496137 247353627.519363313913 1 60275.862154055 2023-11-27T20:41:30.110406+00:00 20007948.619411025196 12345678.899989623576 247353627.519396960735 1 60275.862165568 2023-11-27T20:41:31.105084+00:00 20007948.619561560452 12345678.900016577914 247353627.519574433565 1 60275.862177173 2023-11-27T20:41:32.107698+00:00 20007948.619394011796 12345678.899975912645 247353627.519366234541 1 60275.862188657 2023-11-27T20:41:33.099995+00:00 20007948.619429446757 12345678.899992689490 247353627.519418448210 1 60275.862200249 2023-11-27T20:41:34.101474+00:00 20007948.619389202446 12345678.899989755824 247353627.519375264645 1 60275.862211861 2023-11-27T20:41:35.104780+00:00 20007948.619499918073 12345678.899973748252 247353627.519469976425 1 60275.862223415 2023-11-27T20:41:36.103074+00:00 20007948.619514498860 12345678.900025019422 247353627.519535809755 1 60275.862234980 2023-11-27T20:41:37.102302+00:00 20007948.619444176555 12345678.899993611500 247353627.519434094429 1 60275.862246531 2023-11-27T20:41:38.100262+00:00 20007948.619214568287 12345678.900004472584 247353627.519215345383 1 60275.862258160 2023-11-27T20:41:39.105090+00:00 20007948.619379937649 12345678.899991631508 247353627.519367873669 1 60275.862269798 2023-11-27T20:41:40.110572+00:00 20007948.619477413595 12345678.900001466274 247353627.519475191832 1 60275.862281358 2023-11-27T20:41:41.109339+00:00 20007948.619578842074 12345678.900025529787 247353627.519600659609 1 60275.862292890 2023-11-27T20:41:42.105662+00:00 20007948.619408957660 12345678.900005765259 247353627.519411027431 1 60275.862304492 2023-11-27T20:41:43.108098+00:00 20007948.619423013180 12345678.899992750958 247353627.519412070513 1 60275.862315994 2023-11-27T20:41:44.101843+00:00 20007948.619414351881 12345678.899979844689 247353627.519390493631 1 60275.862327584 2023-11-27T20:41:45.103284+00:00 20007948.619531102479 12345678.899995328858 247353627.519522726536 1 60275.862339220 2023-11-27T20:41:46.108591+00:00 20007948.619410514832 12345678.899991473183 247353627.519398301840 1 60275.862350711 2023-11-27T20:41:47.101413+00:00 20007948.619465816766 12345678.899994773790 247353627.519456893206 1 60275.862362431 2023-11-27T20:41:48.114026+00:00 20007948.619460601360 12345678.899990253150 247353627.519447177649 1 60275.862373906 2023-11-27T20:41:49.105493+00:00 20007948.619370564818 12345678.900022430345 247353627.519389271736 1 60275.862385392 2023-11-27T20:41:50.097903+00:00 20007948.619319099933 12345678.899991383776 247353627.519306808710 1 60275.862397053 2023-11-27T20:41:51.105387+00:00 20007948.619322370738 12345678.900005862117 247353627.519324541092 1 60275.862408556 2023-11-27T20:41:52.099214+00:00 20007948.619590833783 12345678.900015942752 247353627.519603073597 1 60275.862420173 2023-11-27T20:41:53.102974+00:00 20007948.619433019310 12345678.899994172156 247353627.519423484802 1 60275.862431883 2023-11-27T20:41:54.114664+00:00 20007948.619085792452 12345678.899986980483 247353627.519069075584 1 60275.862443309 2023-11-27T20:41:55.101912+00:00 20007948.619508553296 12345678.900002036244 247353627.519506901503 1 60275.862454904 2023-11-27T20:41:56.103740+00:00 20007948.619335994124 12345678.899978181347 247353627.519310474396 1 60275.862466508 2023-11-27T20:41:57.106305+00:00 20007948.619406424463 12345678.899996856228 247353627.519399583340 1 60275.862478060 2023-11-27T20:41:58.104373+00:00 20007948.619311608374 12345678.900003110990 247353627.519311010838 1 60275.862489644 2023-11-27T20:41:59.105271+00:00 20007948.619392339140 12345678.899988818914 247353627.519377470016 1 60275.862501186 2023-11-27T20:42:00.102476+00:00 20007948.619391411543 12345678.900000307709 247353627.519388020039 1 60275.862513069 2023-11-27T20:42:01.129158+00:00 20007948.619513802230 12345678.900003837422 247353627.519513964653 1 60275.862524432 2023-11-27T20:42:02.110956+00:00 20007948.619520671666 12345678.900006672367 247353627.519523650408 1 60275.862535989 2023-11-27T20:42:03.109449+00:00 20007948.619203861803 12345678.899996658787 247353627.519196838140 1 60275.862547618 2023-11-27T20:42:04.114210+00:00 20007948.619678810239 12345678.900004910305 247353627.519680023193 1 60275.862559081 2023-11-27T20:42:05.104603+00:00 20007948.619313891977 12345678.900008203462 247353627.519318401814 1 60275.862570638 2023-11-27T20:42:06.103116+00:00 20007948.619528379291 12345678.899963904172 247353627.519488602877 1 60275.862582211 2023-11-27T20:42:07.103076+00:00 20007948.619151331484 12345678.899992056191 247353627.519139677286 1 60275.862593843 2023-11-27T20:42:08.108020+00:00 20007948.619486391544 12345678.899997159839 247353627.519479870796 1 60275.862605337 2023-11-27T20:42:09.101097+00:00 20007948.619681596756 12345678.899993158877 247353627.519671052694 1 60275.862616936 2023-11-27T20:42:10.103276+00:00 20007948.619148261845 12345678.900013037026 247353627.519157588482 1 60275.862628535 2023-11-27T20:42:11.105479+00:00 20007948.619475048035 12345678.899992531165 247353627.519463866949 1 60275.862640054 2023-11-27T20:42:12.100671+00:00 20007948.619521159679 12345678.900003856048 247353627.519521325827 1 60275.862651708 2023-11-27T20:42:13.107560+00:00 20007948.619310747832 12345678.899999158457 247353627.519306212664 1 60275.862663235 2023-11-27T20:42:14.103523+00:00 20007948.619600858539 12345678.899989007041 247353627.519586175680 1 60275.862674872 2023-11-27T20:42:15.108981+00:00 20007948.619264941663 12345678.899994121864 247353627.519255369902 1 60275.862686394 2023-11-27T20:42:16.104439+00:00 20007948.619527507573 12345678.899993507192 247353627.519517332315 1 60275.862698073 2023-11-27T20:42:17.113520+00:00 20007948.619568210095 12345678.899990754202 247353627.519555270672 1 60275.862709556 2023-11-27T20:42:18.105662+00:00 20007948.619390469044 12345678.900005120784 247353627.519391894341 1 60275.862721175 2023-11-27T20:42:19.109502+00:00 20007948.619113620371 12345678.899987252429 247353627.519097179174 1 60275.862732690 2023-11-27T20:42:20.104449+00:00 20007948.619510930032 12345678.900004059076 247353627.519511282444 1 60275.862744262 2023-11-27T20:42:21.104291+00:00 20007948.619571279734 12345678.900006158277 247353627.519573718309 1 60275.862755939 2023-11-27T20:42:22.113170+00:00 20007948.619384795427 12345678.900015255436 247353627.519396364689 1 60275.862767453 2023-11-27T20:42:23.107956+00:00 20007948.619233954698 12345678.899987446144 247353627.519217729568 1 60275.862778977 2023-11-27T20:42:24.103679+00:00 20007948.619443997741 12345678.900025593117 247353627.519465923309 1 60275.862790539 2023-11-27T20:42:25.102575+00:00 20007948.619487389922 12345678.899988517165 247353627.519472241402 1 60275.862802067 2023-11-27T20:42:26.098621+00:00 20007948.619411993772 12345678.900004919618 247353627.519413232803 1 60275.862813687 2023-11-27T20:42:27.102564+00:00 20007948.619460813701 12345678.899971891195 247353627.519429028034 1 60275.862825323 2023-11-27T20:42:28.107937+00:00 20007948.619457941502 12345678.900000963360 247353627.519455194473 1 60275.862836936 2023-11-27T20:42:29.111208+00:00 20007948.619300555438 12345678.899983856827 247353627.519280701876 1 60275.862848451 2023-11-27T20:42:30.106208+00:00 20007948.619319401681 12345678.900009712204 247353627.519325435162 1 60275.862860002 2023-11-27T20:42:31.104194+00:00 20007948.619591962546 12345678.899985706434 247353627.519573956728 1 60275.862871966 2023-11-27T20:42:32.137898+00:00 20007948.619355682284 12345678.899988349527 247353627.519340336323 1 60275.862883120 2023-11-27T20:42:33.101594+00:00 20007948.619500834495 12345678.900000466034 247353627.519497603178 1 60275.862894751 2023-11-27T20:42:34.106472+00:00 20007948.619203556329 12345678.900019593537 247353627.519219458103 1 60275.862906335 2023-11-27T20:42:35.107392+00:00 20007948.619582552463 12345678.899999784306 247353627.519578665495 1 60275.862917858 2023-11-27T20:42:36.102966+00:00 20007948.619555503130 12345678.900006325915 247353627.519558131695 1 60275.862929483 2023-11-27T20:42:37.107312+00:00 20007948.619432900101 12345678.899974355474 247353627.519403547049 1 60275.862941094 2023-11-27T20:42:38.110520+00:00 20007948.619530379772 12345678.899991184473 247353627.519517868757 1 60275.862952549 2023-11-27T20:42:39.100269+00:00 20007948.619440257549 12345678.900005277246 247353627.519441843033 1 60275.862964178 2023-11-27T20:42:40.104925+00:00 20007948.619349896908 12345678.899996031076 247353627.519342243671 1 60275.862975725 2023-11-27T20:42:41.102673+00:00 20007948.619361888617 12345678.899986138567 247353627.519344329834 1 60275.862987373 2023-11-27T20:42:42.109048+00:00 20007948.619489639997 12345678.900007864460 247353627.519493818283 1 60275.862998908 2023-11-27T20:42:43.105640+00:00 20007948.619393136352 12345678.899996854365 247353627.519386291504 1 60275.863010545 2023-11-27T20:42:44.111057+00:00 20007948.619366433471 12345678.900000795722 247353627.519363552332 1 60275.863022118 2023-11-27T20:42:45.111029+00:00 20007948.619452316314 12345678.899988001212 247353627.519436627626 1 60275.863033617 2023-11-27T20:42:46.104527+00:00 20007948.619442954659 12345678.900006541982 247353627.519445776939 1 60275.863045171 2023-11-27T20:42:47.102798+00:00 20007948.619270354509 12345678.900008628145 247353627.519275277853 1 60275.863056847 2023-11-27T20:42:48.111587+00:00 20007948.619662951678 12345678.899993728846 247353627.519652962685 1 60275.863068276 2023-11-27T20:42:49.099040+00:00 20007948.619433406740 12345678.899991035461 247353627.519420742989 1 60275.863080011 2023-11-27T20:42:50.112955+00:00 20007948.619143377990 12345678.900021253154 247353627.519160926342 1 60275.863091492 2023-11-27T20:42:51.104884+00:00 20007948.619468301535 12345678.899989038706 247353627.519453644753 1 60275.863103047 2023-11-27T20:42:52.103264+00:00 20007948.619221284986 12345678.900015668944 247353627.519233286381 1 60275.863114606 2023-11-27T20:42:53.101928+00:00 20007948.619224093854 12345678.899984844029 247353627.519205242395 1 60275.863126256 2023-11-27T20:42:54.108512+00:00 20007948.619339719415 12345678.899983599782 247353627.519319593906 1 60275.863137774 2023-11-27T20:42:55.103679+00:00 20007948.619424875826 12345678.899993879721 247353627.519415050745 1 60275.863149407 2023-11-27T20:42:56.108792+00:00 20007948.619273986667 12345678.899990551174 247353627.519260853529 1 60275.863160980 2023-11-27T20:42:57.108709+00:00 20007948.619567893445 12345678.900008222088 247353627.519572436810 1 60275.863172605 2023-11-27T20:42:58.113069+00:00 20007948.619473952800 12345678.900023426861 247353627.519493699074 1 60275.863184141 2023-11-27T20:42:59.109813+00:00 20007948.619357299060 12345678.899969914928 247353627.519323498011 1 60275.863195610 2023-11-27T20:43:00.100682+00:00 20007948.619272492826 12345678.899986337870 247353627.519255131483 1 60275.863207204 2023-11-27T20:43:01.102435+00:00 20007948.619515374303 12345678.900010349229 247353627.519522011280 1 60275.863218903 2023-11-27T20:43:02.113228+00:00 20007948.619442444295 12345678.900011964142 247353627.519450694323 1 60275.863230426 2023-11-27T20:43:03.108790+00:00 20007948.619384981692 12345678.899973591790 247353627.519354879856 1 60275.863241910 2023-11-27T20:43:04.101060+00:00 20007948.619432520121 12345678.899996325374 247353627.519425153732 1 60275.863253485 2023-11-27T20:43:05.101157+00:00 20007948.619536928833 12345678.899982240051 247353627.519515484571 1 60275.863265083 2023-11-27T20:43:06.103209+00:00 20007948.619224023074 12345678.900007864460 247353627.519228190184 1 60275.863276611 2023-11-27T20:43:07.099164+00:00 20007948.619328733534 12345678.900000832975 247353627.519325882196 1 60275.863288208 2023-11-27T20:43:08.101199+00:00 20007948.619312111288 12345678.899979824200 247353627.519288241863 1 60275.863299803 2023-11-27T20:43:09.102965+00:00 20007948.619398608804 12345678.900008684024 247353627.519403576851 1 60275.863311422 2023-11-27T20:43:10.106833+00:00 20007948.619464501739 12345678.899998242036 247353627.519459068775 1 60275.863322974 2023-11-27T20:43:11.104990+00:00 20007948.619546696544 12345678.899988040328 247353627.519531071186 1 60275.863334701 2023-11-27T20:43:12.118195+00:00 20007948.619451999664 12345678.899998588488 247353627.519446879625 1 60275.863346041 2023-11-27T20:43:13.097950+00:00 20007948.619318228215 12345678.899990206584 247353627.519304722548 1 60275.863357677 2023-11-27T20:43:14.103297+00:00 20007948.619675058872 12345678.900016227737 247353627.519687592983 1 60275.863369232 2023-11-27T20:43:15.101611+00:00 20007948.619320776314 12345678.900009261444 247353627.519326359034 1 60275.863380798 2023-11-27T20:43:16.100943+00:00 20007948.619146142155 12345678.899993021041 247353627.519135475159 1 60275.863392427 2023-11-27T20:43:17.105637+00:00 20007948.619426298887 12345678.899998998269 247353627.519421607256 1 60275.863403991 2023-11-27T20:43:18.104828+00:00 20007948.619411706924 12345678.900000886992 247353627.519408911467 1 60275.863415583 2023-11-27T20:43:19.106331+00:00 20007948.619300868362 12345678.900001404807 247353627.519298583269 1 60275.863427127 2023-11-27T20:43:20.103733+00:00 20007948.619483448565 12345678.900003418326 247353627.519483178854 1 60275.863438768 2023-11-27T20:43:21.109596+00:00 20007948.619473058730 12345678.899993659928 247353627.519463032484 1 60275.863450382 2023-11-27T20:43:22.113035+00:00 20007948.619435753673 12345678.900003584102 247353627.519435644150 1 60275.863461989 2023-11-27T20:43:23.115863+00:00 20007948.619333513081 12345678.900000430644 247353627.519330233335 1 60275.863473417 2023-11-27T20:43:24.103203+00:00 20007948.619326431304 12345678.900000760332 247353627.519323498011 1 60275.863485035 2023-11-27T20:43:25.107075+00:00 20007948.619235023856 12345678.899999724701 247353627.519231081009 1 60275.863496574 2023-11-27T20:43:26.103990+00:00 20007948.619390625507 12345678.899989672005 247353627.519376605749 1 60275.863508108 2023-11-27T20:43:27.100487+00:00 20007948.619470257312 12345678.899992005900 247353627.519458591938 1 60275.863519693 2023-11-27T20:43:28.101439+00:00 20007948.619228668511 12345678.900007572025 247353627.519232541323 1 60275.863531257 2023-11-27T20:43:29.100653+00:00 20007948.619543816894 12345678.900000166148 247353627.519540280104 1 60275.863542868 2023-11-27T20:43:30.103823+00:00 20007948.619414303452 12345678.900002514943 247353627.519413113594 1 60275.863554459 2023-11-27T20:43:31.105261+00:00 20007948.619419589639 12345678.899993643165 247353627.519409537315 1 60275.863566077 2023-11-27T20:43:32.109079+00:00 20007948.619517181069 12345678.899984134361 247353627.519497603178 1 60275.863577577 2023-11-27T20:43:33.102642+00:00 20007948.619277372956 12345678.899976229295 247353627.519249916077 1 60275.863589182 2023-11-27T20:43:34.105359+00:00 20007948.619326572865 12345678.899982292205 247353627.519305169582 1 60275.863600773 2023-11-27T20:43:35.106782+00:00 20007948.619271229953 12345678.899997396395 247353627.519264906645 1 60275.863612360 2023-11-27T20:43:36.107878+00:00 20007948.619495555758 12345678.899990819395 247353627.519482672215 1 60275.863623837 2023-11-27T20:43:37.099535+00:00 20007948.619282543659 12345678.900000201538 247353627.519279062748 1 60275.863635502 2023-11-27T20:43:38.107379+00:00 20007948.619495704770 12345678.900015635416 247353627.519507646561 1 60275.863646998 2023-11-27T20:43:39.100580+00:00 20007948.619383849204 12345678.900002770126 247353627.519382923841 1 60275.863658574 2023-11-27T20:43:40.100825+00:00 20007948.619284551591 12345678.900008378550 247353627.519289225340 1 60275.863670161 2023-11-27T20:43:41.101932+00:00 20007948.619389120489 12345678.900010382757 247353627.519395798445 1 60275.863681779 2023-11-27T20:43:42.105706+00:00 20007948.619699154049 12345678.899983122945 247353627.519678562880 1 60275.863693349 2023-11-27T20:43:43.105371+00:00 20007948.619234327227 12345678.899976875633 247353627.519207507372 1 60275.863704952 2023-11-27T20:43:44.107911+00:00 20007948.619467526674 12345678.899993266910 247353627.519457101822 1 60275.863716530 2023-11-27T20:43:45.108147+00:00 20007948.619333975017 12345678.900001000613 247353627.519331276417 1 60275.863728066 2023-11-27T20:43:46.104908+00:00 20007948.619191493839 12345678.899987125769 247353627.519174933434 1 60275.863739650 2023-11-27T20:43:47.105789+00:00 20007948.619598954916 12345678.900000076741 247353627.519595324993 1 60275.863751194 2023-11-27T20:43:48.103174+00:00 20007948.619238678366 12345678.899991486222 247353627.519226461649 1 60275.863762863 2023-11-27T20:43:49.111357+00:00 20007948.619203317910 12345678.900011012331 247353627.519210636616 1 60275.863774376 2023-11-27T20:43:50.106031+00:00 20007948.619481001049 12345678.900003105402 247353627.519480407238 1 60275.863785948 2023-11-27T20:43:51.105920+00:00 20007948.619422908872 12345678.900011256337 247353627.519430458546 1 60275.863797553 2023-11-27T20:43:52.108566+00:00 20007948.619421608746 12345678.900012718514 247353627.519430637360 1 60275.863809032 2023-11-27T20:43:53.100355+00:00 20007948.619161795825 12345678.899965090677 247353627.519123166800 1 60275.863820609 2023-11-27T20:43:54.100602+00:00 20007948.619557723403 12345678.900010889396 247353627.519564926624 1 60275.863832295 2023-11-27T20:43:55.110301+00:00 20007948.619254551828 12345678.899981262162 247353627.519232124090 1 60275.863843778 2023-11-27T20:43:56.102410+00:00 20007948.619291346520 12345678.899978285655 247353627.519265919924 1 60275.863855312 2023-11-27T20:43:57.098906+00:00 20007948.619506515563 12345678.899999205023 247353627.519502013922 1 60275.863866901 2023-11-27T20:43:58.100301+00:00 20007948.619329322129 12345678.900014379993 247353627.519340008497 1 60275.863878521 2023-11-27T20:43:59.104214+00:00 20007948.619538079947 12345678.900007648394 247353627.519542008638 1 60275.863890152 2023-11-27T20:44:00.109144+00:00 20007948.619375783950 12345678.899999994785 247353627.519372105598 1 60275.863901638 2023-11-27T20:44:01.101564+00:00 20007948.619385197759 12345678.900009285659 247353627.519390761852 1 60275.863913327 2023-11-27T20:44:02.111390+00:00 20007948.619419634342 12345678.900009069592 247353627.519425004721 1 60275.863924868 2023-11-27T20:44:03.108594+00:00 20007948.619243800640 12345678.899996254593 247353627.519236356020 1 60275.863936395 2023-11-27T20:44:04.104561+00:00 20007948.619553551078 12345678.899974130094 247353627.519523978233 1 60275.863947935 2023-11-27T20:44:05.101594+00:00 20007948.619496267289 12345678.900014391169 247353627.519506961107 1 60275.863959509 2023-11-27T20:44:06.101597+00:00 20007948.619201939553 12345678.899981571361 247353627.519179791212 1 60275.863971094 2023-11-27T20:44:07.102482+00:00 20007948.619662795216 12345678.900013897568 247353627.519672989845 1 60275.863982683 2023-11-27T20:44:08.103797+00:00 20007948.619453094900 12345678.899989381433 247353627.519438773394 1 60275.863994254 2023-11-27T20:44:09.103516+00:00 20007948.619426775724 12345678.900013294071 247353627.519436389208 1 60275.864005788 2023-11-27T20:44:10.100059+00:00 20007948.619166456163 12345678.900012370199 247353627.519175142050 1 60275.864017382 2023-11-27T20:44:11.101843+00:00 20007948.619510281831 12345678.899997081608 247353627.519503682852 1 60275.864028957 2023-11-27T20:44:12.101843+00:00 20007948.619465380907 12345678.899988288060 247353627.519449979067 1 60275.864040593 2023-11-27T20:44:13.107234+00:00 20007948.619354926050 12345678.899984167889 247353627.519335418940 1 60275.864052184 2023-11-27T20:44:14.108697+00:00 20007948.619527973235 12345678.900016130880 247353627.519540399313 1 60275.864063708 2023-11-27T20:44:15.104332+00:00 20007948.619173172861 12345678.899996021762 247353627.519165486097 1 60275.864075288 2023-11-27T20:44:16.104845+00:00 20007948.619448795915 12345678.900004252791 247353627.519449353218 1 60275.864086833 2023-11-27T20:44:17.102334+00:00 20007948.619496639818 12345678.900002596900 247353627.519495546818 1 60275.864098440 2023-11-27T20:44:18.105253+00:00 20007948.619227550924 12345678.899995509535 247353627.519219368696 1 60275.864110058 2023-11-27T20:44:19.109006+00:00 20007948.619585700333 12345678.899998582900 247353627.519580572844 1 60275.864121531 2023-11-27T20:44:20.100310+00:00 20007948.619300998747 12345678.899999082088 247353627.519296377897 1 60275.864133197 2023-11-27T20:44:21.108265+00:00 20007948.619537968189 12345678.899992873892 247353627.519527167082 1 60275.864144758 2023-11-27T20:44:22.107135+00:00 20007948.619365427643 12345678.899992998689 247353627.519354730844 1 60275.864156297 2023-11-27T20:44:23.104042+00:00 20007948.619507011026 12345678.900007361546 247353627.519510686398 1 60275.864167834 2023-11-27T20:44:24.100808+00:00 20007948.619391538203 12345678.899990521371 247353627.519378364086 1 60275.864179419 2023-11-27T20:44:25.101799+00:00 20007948.619212999940 12345678.899987239391 247353627.519196569920 1 60275.864191045 2023-11-27T20:44:26.106245+00:00 20007948.619236744940 12345678.899997266009 247353627.519230306149 1 60275.864202555 2023-11-27T20:44:27.100772+00:00 20007948.619428694248 12345678.899988815188 247353627.519413828850 1 60275.864214246 2023-11-27T20:44:28.110877+00:00 20007948.619463123381 12345678.899992760271 247353627.519452184439 1 60275.864225707 2023-11-27T20:44:29.101045+00:00 20007948.619410242885 12345678.899973373860 247353627.519379913807 1 60275.864237287 2023-11-27T20:44:30.101612+00:00 20007948.619485314935 12345678.900008995086 247353627.519490629435 1 60275.864248932 2023-11-27T20:44:31.107729+00:00 20007948.619382034987 12345678.900000778958 247353627.519379109144 1 60275.864260550 2023-11-27T20:44:32.111514+00:00 20007948.619483698159 12345678.899989206344 247353627.519469231367 1 60275.864272032 2023-11-27T20:44:33.103556+00:00 20007948.619376387447 12345678.900011628866 247353627.519384324551 1 60275.864283618 2023-11-27T20:44:34.104563+00:00 20007948.619361605495 12345678.899978470057 247353627.519336372614 1 60275.864295245 2023-11-27T20:44:35.109176+00:00 20007948.619773939252 12345678.900025039911 247353627.519795298576 1 60275.864306853 2023-11-27T20:44:36.112121+00:00 20007948.619431920350 12345678.899989521131 247353627.519417732954 1 60275.864318392 2023-11-27T20:44:37.109037+00:00 20007948.619292546064 12345678.900003602728 247353627.519292473793 1 60275.864329924 2023-11-27T20:44:38.105427+00:00 20007948.619457807392 12345678.899988316000 247353627.519442439079 1 60275.864341464 2023-11-27T20:44:39.102499+00:00 20007948.619318936020 12345678.900003870949 247353627.519319117069 1 60275.864353019 2023-11-27T20:44:40.100860+00:00 20007948.619305536151 12345678.899982426316 247353627.519284248352 1 60275.864364607 2023-11-27T20:44:41.102018+00:00 20007948.619427498430 12345678.899999754503 247353627.519423574209 1 60275.864376181 2023-11-27T20:44:42.102065+00:00 20007948.619369901717 12345678.899995852262 247353627.519362062216 1 60275.864387724 2023-11-27T20:44:43.099374+00:00 20007948.619524277747 12345678.900006970391 247353627.519527554512 1 60275.864399323 2023-11-27T20:44:44.101517+00:00 20007948.619216185063 12345678.900001717731 247353627.519214183092 1 60275.864410896 2023-11-27T20:44:45.101409+00:00 20007948.619529251009 12345678.899998001754 247353627.519523561001 1 60275.864422484 2023-11-27T20:44:46.102633+00:00 20007948.619450200349 12345678.900012578815 247353627.519459098577 1 60275.864434142 2023-11-27T20:44:47.109893+00:00 20007948.619415625930 12345678.900002395734 247353627.519414305687 1 60275.864445592 2023-11-27T20:44:48.099140+00:00 20007948.619296729565 12345678.900007501245 247353627.519300520420 1 60275.864457211 2023-11-27T20:44:49.103084+00:00 20007948.619271498173 12345678.899975676090 247353627.519243478775 1 60275.864468804 2023-11-27T20:44:50.104640+00:00 20007948.619494277984 12345678.899984927848 247353627.519475519657 1 60275.864480392 2023-11-27T20:44:51.105866+00:00 20007948.619150217623 12345678.899996235967 247353627.519142746925 1 60275.864492155 2023-11-27T20:44:52.122170+00:00 20007948.619351487607 12345678.899993604049 247353627.519341379404 1 60275.864503482 2023-11-27T20:44:53.100831+00:00 20007948.619386799634 12345678.899996379390 247353627.519379466772 1 60275.864515206 2023-11-27T20:44:54.113817+00:00 20007948.619465213269 12345678.900008669123 247353627.519470185041 1 60275.864526703 2023-11-27T20:44:55.107135+00:00 20007948.619434133172 12345678.900013290346 247353627.519443750381 1 60275.864538312 2023-11-27T20:44:56.110145+00:00 20007948.619607996196 12345678.899992289022 247353627.519596576691 1 60275.864549894 2023-11-27T20:44:57.110827+00:00 20007948.619246840477 12345678.899997308850 247353627.519240438938 1 60275.864561402 2023-11-27T20:44:58.105111+00:00 20007948.619514908642 12345678.900008127093 247353627.519519358873 1 60275.864572925 2023-11-27T20:44:59.100767+00:00 20007948.619537264109 12345678.899989958853 247353627.519523531199 1 60275.864584525 2023-11-27T20:45:00.102941+00:00 20007948.619387701154 12345678.899991473183 247353627.519375503063 1 60275.864596081 2023-11-27T20:45:01.101428+00:00 20007948.619164437056 12345678.899983983487 247353627.519144713879 1 60275.864607866 2023-11-27T20:45:02.119623+00:00 20007948.619396060705 12345678.899987967685 247353627.519380331039 1 60275.864619392 2023-11-27T20:45:03.115490+00:00 20007948.619525909424 12345678.899976974353 247353627.519499182701 1 60275.864630911 2023-11-27T20:45:04.110754+00:00 20007948.619285568595 12345678.899999763817 247353627.519281625748 1 60275.864642447 2023-11-27T20:45:05.107390+00:00 20007948.619288321584 12345678.899990364909 247353627.519275009632 1 60275.864654039 2023-11-27T20:45:06.108937+00:00 20007948.619442228228 12345678.900011787191 247353627.519450306892 1 60275.864665580 2023-11-27T20:45:07.106146+00:00 20007948.619573272765 12345678.899984512478 247353627.519554078579 1 60275.864677112 2023-11-27T20:45:08.102479+00:00 20007948.619390562177 12345678.899995202199 247353627.519382059574 1 60275.864688708 2023-11-27T20:45:09.104414+00:00 20007948.619460981339 12345678.899993596599 247353627.519450873137 1 60275.864700316 2023-11-27T20:45:10.107309+00:00 20007948.619334276766 12345678.899990215898 247353627.519320785999 1 60275.864711864 2023-11-27T20:45:11.105086+00:00 20007948.619341731071 12345678.899996930733 247353627.519334971905 1 60275.864723404 2023-11-27T20:45:12.102119+00:00 20007948.619295526296 12345678.899998905137 247353627.519290745258 1 60275.864735013 2023-11-27T20:45:13.105136+00:00 20007948.619596350938 12345678.899984512478 247353627.519577175379 1 60275.864746547 2023-11-27T20:45:14.101660+00:00 20007948.619286730886 12345678.900005562231 247353627.519288599491 1 60275.864758160 2023-11-27T20:45:15.105067+00:00 20007948.619421422482 12345678.899986028671 247353627.519403755665 1 60275.864769769 2023-11-27T20:45:16.108040+00:00 20007948.619430549443 12345678.900011148304 247353627.519437998533 1 60275.864781255 2023-11-27T20:45:17.100436+00:00 20007948.619418364018 12345678.899980816990 247353627.519395470619 1 60275.864792832 2023-11-27T20:45:18.100658+00:00 20007948.619332876056 12345678.900008749217 247353627.519337922335 1 60275.864804387 2023-11-27T20:45:19.098998+00:00 20007948.619342245162 12345678.899982998148 247353627.519321531057 1 60275.864816009 2023-11-27T20:45:20.103169+00:00 20007948.619549654424 12345678.899999093264 247353627.519545048475 1 60275.864827559 2023-11-27T20:45:21.101076+00:00 20007948.619279373437 12345678.899977421388 247353627.519253104925 1 60275.864839126 2023-11-27T20:45:22.100488+00:00 20007948.619479443878 12345678.899983024225 247353627.519458770752 1 60275.864850727 2023-11-27T20:45:23.102838+00:00 20007948.619374413043 12345678.899998934940 247353627.519369661808 1 60275.864862302 2023-11-27T20:45:24.102889+00:00 20007948.619276840240 12345678.899963475764 247353627.519236624241 1 60275.864873883 2023-11-27T20:45:25.103466+00:00 20007948.619640167803 12345678.899993076921 247353627.519629538059 1 60275.864885474 2023-11-27T20:45:26.104950+00:00 20007948.619329210371 12345678.900012526661 247353627.519338041544 1 60275.864897083 2023-11-27T20:45:27.108003+00:00 20007948.619293950498 12345678.900011442602 247353627.519301712513 1 60275.864908607 2023-11-27T20:45:28.103627+00:00 20007948.619462989271 12345678.899989200756 247353627.519448488951 1 60275.864920180 2023-11-27T20:45:29.103553+00:00 20007948.619256544858 12345678.900001376867 247353627.519254237413 1 60275.864931704 2023-11-27T20:45:30.099263+00:00 20007948.619344208390 12345678.899983454496 247353627.519323974848 1 60275.864943276 2023-11-27T20:45:31.099017+00:00 20007948.619438257068 12345678.900000816211 247353627.519435375929 1 60275.864954940 2023-11-27T20:45:32.106810+00:00 20007948.619462288916 12345678.900004496798 247353627.519463092089 1 60275.864966420 2023-11-27T20:45:33.098726+00:00 20007948.619422402233 12345678.899994753301 247353627.519413471222 1 60275.864978028 2023-11-27T20:45:34.101629+00:00 20007948.619522891939 12345678.899985879660 247353627.519505083561 1 60275.864989613 2023-11-27T20:45:35.102551+00:00 20007948.619282979518 12345678.900013150647 247353627.519292443991 1 60275.865001338 2023-11-27T20:45:36.115618+00:00 20007948.619648445398 12345678.899994477630 247353627.519639253616 1 60275.865012759 2023-11-27T20:45:37.102357+00:00 20007948.619248848408 12345678.899990370497 247353627.519235521555 1 60275.865024287 2023-11-27T20:45:38.098404+00:00 20007948.619598966092 12345678.899998025969 247353627.519593298435 1 60275.865035935 2023-11-27T20:45:39.104809+00:00 20007948.619368016720 12345678.900009784847 247353627.519374102354 1 60275.865047523 2023-11-27T20:45:40.105958+00:00 20007948.619182616472 12345678.899984227493 247353627.519163161516 1 60275.865059057 2023-11-27T20:45:41.102537+00:00 20007948.619492579252 12345678.900013487786 247353627.519502371550 1 60275.865070688 2023-11-27T20:45:42.107426+00:00 20007948.619299456477 12345678.899982005358 247353627.519277751446 1 60275.865082258 2023-11-27T20:45:43.107114+00:00 20007948.619657274336 12345678.900003159419 247353627.519656747580 1 60275.865093749 2023-11-27T20:45:44.099889+00:00 20007948.619385950267 12345678.899998476729 247353627.519380748272 1 60275.865105362 2023-11-27T20:45:45.103267+00:00 20007948.619302298874 12345678.899990502745 247353627.519289106131 1 60275.865117010 2023-11-27T20:45:46.109686+00:00 20007948.619305852801 12345678.899992616847 247353627.519294768572 1 60275.865128464 2023-11-27T20:45:47.099257+00:00 20007948.619385089725 12345678.899997759610 247353627.519379168749 1 60275.865140084 2023-11-27T20:45:48.103266+00:00 20007948.619426049292 12345678.899983055890 247353627.519405394793 1 60275.865151654 2023-11-27T20:45:49.102927+00:00 20007948.619446095079 12345678.900030452758 247353627.519472867250 1 60275.865163218 2023-11-27T20:45:50.102058+00:00 20007948.619211554527 12345678.899982117116 247353627.519189983606 1 60275.865174802 2023-11-27T20:45:51.102918+00:00 20007948.619382716715 12345678.900014560670 247353627.519393563271 1 60275.865186511 2023-11-27T20:45:52.114550+00:00 20007948.619627658278 12345678.900009803474 247353627.519633769989 1 60275.865197999 2023-11-27T20:45:53.107165+00:00 20007948.619516246021 12345678.899995489046 247353627.519508033991 1 60275.865209520 2023-11-27T20:45:54.102526+00:00 20007948.619346417487 12345678.899982748553 247353627.519325464964 1 60275.865221082 2023-11-27T20:45:55.101481+00:00 20007948.619394157082 12345678.899981545284 247353627.519372016191 1 60275.865232653 2023-11-27T20:45:56.101235+00:00 20007948.619305569679 12345678.899987509474 247353627.519289404154 1 60275.865244288 2023-11-27T20:45:57.106470+00:00 20007948.619294617325 12345678.899991573766 247353627.519282490015 1 60275.865255844 2023-11-27T20:45:58.104928+00:00 20007948.619460448623 12345678.900001889095 247353627.519458651543 1 60275.865267438 2023-11-27T20:45:59.106680+00:00 20007948.619457408786 12345678.899990377948 247353627.519444108009 1 60275.865278997 2023-11-27T20:46:00.105342+00:00 20007948.619069151580 12345678.900018472224 247353627.519083946943 1 60275.865290603 2023-11-27T20:46:01.108047+00:00 20007948.619498420507 12345678.899981649593 247353627.519476383924 1 60275.865302643 2023-11-27T20:46:02.148324+00:00 20007948.619559887797 12345678.899984728545 247353627.519540905952 1 60275.865313712 2023-11-27T20:46:03.104681+00:00 20007948.619531836361 12345678.899996312335 247353627.519524455070 1 60275.865325295 2023-11-27T20:46:04.105481+00:00 20007948.619436580688 12345678.899993503466 247353627.519426405430 1 60275.865336862 2023-11-27T20:46:05.104893+00:00 20007948.619313560426 12345678.899994987994 247353627.519304871559 1 60275.865348406 2023-11-27T20:46:06.102294+00:00 20007948.619447261095 12345678.899996899068 247353627.519440472126 1 60275.865360018 2023-11-27T20:46:07.105569+00:00 20007948.619201421738 12345678.899993885309 247353627.519191622734 1 60275.865371536 2023-11-27T20:46:08.100730+00:00 20007948.619649123400 12345678.899996684864 247353627.519642114639 1 60275.865383176 2023-11-27T20:46:09.106398+00:00 20007948.619446616620 12345678.899974185973 247353627.519417107105 1 60275.865394740 2023-11-27T20:46:10.105573+00:00 20007948.619435179979 12345678.900003999472 247353627.519435495138 1 60275.865406237 2023-11-27T20:46:11.098830+00:00 20007948.619490567595 12345678.900014840066 247353627.519501715899 1 60275.865417884 2023-11-27T20:46:12.105209+00:00 20007948.619352146983 12345678.899996973574 247353627.519345402718 1 60275.865429513 2023-11-27T20:46:13.109941+00:00 20007948.619464732707 12345678.900017363951 247353627.519478380680 1 60275.865440954 2023-11-27T20:46:14.098371+00:00 20007948.619189936668 12345678.899986533448 247353627.519172787666 1 60275.865452534 2023-11-27T20:46:15.098891+00:00 20007948.619459994137 12345678.899992873892 247353627.519449174404 1 60275.865464227 2023-11-27T20:46:16.109261+00:00 20007948.619407385588 12345678.900006333366 247353627.519410014153 1 60275.865475732 2023-11-27T20:46:17.103212+00:00 20007948.619397629052 12345678.899994326755 247353627.519388258457 1 60275.865487254 2023-11-27T20:46:18.098718+00:00 20007948.619448296726 12345678.899995561689 247353627.519440174103 1 60275.865498894 2023-11-27T20:46:19.104417+00:00 20007948.619351919740 12345678.899990919977 247353627.519339144230 1 60275.865510399 2023-11-27T20:46:20.098510+00:00 20007948.619539625943 12345678.899986322969 247353627.519522249699 1 60275.865522026 2023-11-27T20:46:21.103036+00:00 20007948.619247186929 12345678.899990469217 247353627.519233971834 1 60275.865533665 2023-11-27T20:46:22.108673+00:00 20007948.619359426200 12345678.899995157495 247353627.519350886345 1 60275.865545240 2023-11-27T20:46:23.108729+00:00 20007948.619395259768 12345678.900023547933 247353627.519415110350 1 60275.865556836 2023-11-27T20:46:24.110634+00:00 20007948.619298711419 12345678.900008637458 247353627.519303679466 1 60275.865568311 2023-11-27T20:46:25.102088+00:00 20007948.619585093111 12345678.899984385818 247353627.519565790892 1 60275.865579930 2023-11-27T20:46:26.105934+00:00 20007948.619304753840 12345678.900010883808 247353627.519311934710 1 60275.865591461 2023-11-27T20:46:27.102243+00:00 20007948.619367450476 12345678.900009684265 247353627.519373446703 1 60275.865602992 2023-11-27T20:46:28.098493+00:00 20007948.619403760880 12345678.899989316240 247353627.519389361143 1 60275.865614582 2023-11-27T20:46:29.099853+00:00 20007948.619334675372 12345678.900002505630 247353627.519333481789 1 60275.865626200 2023-11-27T20:46:30.103635+00:00 20007948.619368705899 12345678.900002827868 247353627.519367843866 1 60275.865637707 2023-11-27T20:46:31.097837+00:00 20007948.619469881058 12345678.899994071573 247353627.519460260868 1 60275.865649292 2023-11-27T20:46:32.098800+00:00 20007948.619364045560 12345678.899989217520 247353627.519349575043 1 60275.865660883 2023-11-27T20:46:33.100228+00:00 20007948.619557887316 12345678.899989806116 247353627.519544005394 1 60275.865672484 2023-11-27T20:46:34.102616+00:00 20007948.619373306632 12345678.900013813749 247353627.519383430481 1 60275.865684095 2023-11-27T20:46:35.105824+00:00 20007948.619239725173 12345678.899983474985 247353627.519219487906 1 60275.865695657 2023-11-27T20:46:36.104759+00:00 20007948.619321089238 12345678.900000590831 247353627.519317984581 1 60275.865707200 2023-11-27T20:46:37.102109+00:00 20007948.619126282632 12345678.899996096268 247353627.519118696451 1 60275.865718788 2023-11-27T20:46:38.103270+00:00 20007948.619388930500 12345678.899991443381 247353627.519376695156 1 60275.865730376 2023-11-27T20:46:39.104458+00:00 20007948.619234308600 12345678.899993091822 247353627.519223690033 1 60275.865741908 2023-11-27T20:46:40.100818+00:00 20007948.619397208095 12345678.900012146682 247353627.519405663013 1 60275.865753529 2023-11-27T20:46:41.104915+00:00 20007948.619164794683 12345678.899979291484 247353627.519140392542 1 60275.865765144 2023-11-27T20:46:42.108401+00:00 20007948.619500815868 12345678.899996958673 247353627.519494086504 1 60275.865776630 2023-11-27T20:46:43.100801+00:00 20007948.619424048811 12345678.899992672727 247353627.519413024187 1 60275.865788586 2023-11-27T20:46:44.133787+00:00 20007948.619493376464 12345678.900022996590 247353627.519512653351 1 60275.865799851 2023-11-27T20:46:45.107112+00:00 20007948.619305964559 12345678.899971900508 247353627.519274175167 1 60275.865811419 2023-11-27T20:46:46.106563+00:00 20007948.619240574539 12345678.900002950802 247353627.519239842892 1 60275.865822955 2023-11-27T20:46:47.103288+00:00 20007948.619371313602 12345678.899970222265 247353627.519337862730 1 60275.865834589 2023-11-27T20:46:48.108454+00:00 20007948.619320515543 12345678.900006929412 247353627.519323736429 1 60275.865846111 2023-11-27T20:46:49.103971+00:00 20007948.619194298983 12345678.899993235245 247353627.519183844328 1 60275.865857644 2023-11-27T20:46:50.100487+00:00 20007948.619639188051 12345678.899985440075 247353627.519620925188 1 60275.865869211 2023-11-27T20:46:51.099825+00:00 20007948.619372412562 12345678.899983864278 247353627.519352555275 1 60275.865880867 2023-11-27T20:46:52.106962+00:00 20007948.619251549244 12345678.899997284636 247353627.519245147705 1 60275.865892464 2023-11-27T20:46:53.108913+00:00 20007948.619596861303 12345678.900001885369 247353627.519595056772 1 60275.865903984 2023-11-27T20:46:54.104225+00:00 20007948.619542337954 12345678.900001600385 247353627.519540220499 1 60275.865915610 2023-11-27T20:46:55.108740+00:00 20007948.619279313833 12345678.900030098855 247353627.519305735826 1 60275.865927150 2023-11-27T20:46:56.105824+00:00 20007948.619381736964 12345678.899969855323 247353627.519347876310 1 60275.865938654 2023-11-27T20:46:57.099727+00:00 20007948.619536798447 12345678.900009045377 247353627.519542127848 1 60275.865950261 2023-11-27T20:46:58.102567+00:00 20007948.619321465492 12345678.899993946776 247353627.519311726093 1 60275.865961874 2023-11-27T20:46:59.105894+00:00 20007948.619651556015 12345678.899991154671 247353627.519639015198 1 60275.865973417 2023-11-27T20:47:00.103189+00:00 20007948.619252607226 12345678.900000069290 247353627.519248962402 1 60275.865985034 2023-11-27T20:47:01.106900+00:00 20007948.619370028377 12345678.899996150285 247353627.519362509251 1 60275.865997335 2023-11-27T20:47:02.169764+00:00 20007948.619337368757 12345678.899964772165 247353627.519298464060 1 60275.866008200 2023-11-27T20:47:03.108498+00:00 20007948.619417045265 12345678.899987084791 247353627.519400417805 1 60275.866019764 2023-11-27T20:47:04.107571+00:00 20007948.619553994387 12345678.899983448908 247353627.519533723593 1 60275.866031248 2023-11-27T20:47:05.099861+00:00 20007948.619470175356 12345678.900020807981 247353627.519487291574 1 60275.866042879 2023-11-27T20:47:06.104767+00:00 20007948.619401860982 12345678.899988487363 247353627.519386649132 1 60275.866054511 2023-11-27T20:47:07.109708+00:00 20007948.619368344545 12345678.899987479672 247353627.519352138042 1 60275.866066018 2023-11-27T20:47:08.103920+00:00 20007948.619329657406 12345678.899982871488 247353627.519308835268 1 60275.866077541 2023-11-27T20:47:09.099599+00:00 20007948.619382940233 12345678.900020228699 247353627.519399493933 1 60275.866089117 2023-11-27T20:47:10.099738+00:00 20007948.619480732828 12345678.899992555380 247353627.519469588995 1 60275.866100701 2023-11-27T20:47:11.100582+00:00 20007948.619383890182 12345678.899986021221 247353627.519366234541 1 60275.866112282 2023-11-27T20:47:12.101127+00:00 20007948.619325775653 12345678.899982141331 247353627.519304245710 1 60275.866123931 2023-11-27T20:47:13.107611+00:00 20007948.619438067079 12345678.900007855147 247353627.519442200661 1 60275.866135417 2023-11-27T20:47:14.100021+00:00 20007948.619453258812 12345678.899986414239 247353627.519435971975 1 60275.866147052 2023-11-27T20:47:15.105245+00:00 20007948.619336068630 12345678.899995308369 247353627.519327670336 1 60275.866158617 2023-11-27T20:47:16.104469+00:00 20007948.619372971356 12345678.899992840365 247353627.519362121820 1 60275.866170175 2023-11-27T20:47:17.103129+00:00 20007948.619275953621 12345678.899997400120 247353627.519269675016 1 60275.866181758 2023-11-27T20:47:18.103881+00:00 20007948.619414247572 12345678.900009432808 247353627.519419968128 1 60275.866193395 2023-11-27T20:47:19.109319+00:00 20007948.619360949844 12345678.900001291186 247353627.519358545542 1 60275.866204943 2023-11-27T20:47:20.107077+00:00 20007948.619382135570 12345678.899996617809 247353627.519375056028 1 60275.866216433 2023-11-27T20:47:21.099829+00:00 20007948.619342621416 12345678.900013972074 247353627.519352912903 1 60275.866228179 2023-11-27T20:47:22.114641+00:00 20007948.619513377547 12345678.899981196970 247353627.519490897655 1 60275.866239664 2023-11-27T20:47:23.106942+00:00 20007948.619471713901 12345678.900011932477 247353627.519479930401 1 60275.866251183 2023-11-27T20:47:24.102203+00:00 20007948.619460672140 12345678.900005074218 247353627.519462049007 1 60275.866262763 2023-11-27T20:47:25.102721+00:00 20007948.619335167110 12345678.899986125529 247353627.519317597151 1 60275.866274362 2023-11-27T20:47:26.104901+00:00 20007948.619440961629 12345678.899988405406 247353627.519425690174 1 60275.866285942 2023-11-27T20:47:27.105438+00:00 20007948.619411103427 12345678.900007106364 247353627.519414514303 1 60275.866297499 2023-11-27T20:47:28.103927+00:00 20007948.619545374066 12345678.900023384020 247353627.519565045834 1 60275.866309072 2023-11-27T20:47:29.103850+00:00 20007948.619264751673 12345678.900016125292 247353627.519277185202 1 60275.866320623 2023-11-27T20:47:30.101808+00:00 20007948.619429517537 12345678.900009555742 247353627.519435375929 1 60275.866332227 2023-11-27T20:47:31.104426+00:00 20007948.619537752122 12345678.899982690811 247353627.519516736269 1 60275.866343853 2023-11-27T20:47:32.108884+00:00 20007948.619297754019 12345678.899995947257 247353627.519290000200 1 60275.866355335 2023-11-27T20:47:33.100991+00:00 20007948.619622021914 12345678.899986788630 247353627.519605129957 1 60275.866366976 2023-11-27T20:47:34.106727+00:00 20007948.619394764304 12345678.900000739843 247353627.519391834736 1 60275.866378521 2023-11-27T20:47:35.104201+00:00 20007948.619599521160 12345678.899997740984 247353627.519593566656 1 60275.866390035 2023-11-27T20:47:36.099061+00:00 20007948.619550678879 12345678.899988763034 247353627.519535750151 1 60275.866401704 2023-11-27T20:47:37.107264+00:00 20007948.619625650346 12345678.899998512119 247353627.519620478153 1 60275.866413264 2023-11-27T20:47:38.105986+00:00 20007948.619411740452 12345678.900026667863 247353627.519434720278 1 60275.866424784 2023-11-27T20:47:39.101360+00:00 20007948.619274083525 12345678.899999184534 247353627.519269555807 1 60275.866436461 2023-11-27T20:47:40.110210+00:00 20007948.619332723320 12345678.899989681318 247353627.519318729639 1 60275.866447955 2023-11-27T20:47:41.103364+00:00 20007948.619371507317 12345678.900001209229 247353627.519369006157 1 60275.866459629 2023-11-27T20:47:42.111924+00:00 20007948.619356427342 12345678.899990377948 247353627.519343107939 1 60275.866471097 2023-11-27T20:47:43.102792+00:00 20007948.619367379695 12345678.899993963540 247353627.519357651472 1 60275.866482739 2023-11-27T20:47:44.108640+00:00 20007948.619333401322 12345678.899988899007 247353627.519318580627 1 60275.866494328 2023-11-27T20:47:45.109950+00:00 20007948.619350876659 12345678.899983795360 247353627.519330978394 1 60275.866505809 2023-11-27T20:47:46.101898+00:00 20007948.619326509535 12345678.899996982887 247353627.519319802523 1 60275.866517418 2023-11-27T20:47:47.104905+00:00 20007948.619364719838 12345678.899984961376 247353627.519345968962 1 60275.866528973 2023-11-27T20:47:48.103235+00:00 20007948.619551427662 12345678.900000561029 247353627.519548296928 1 60275.866540625 2023-11-27T20:47:49.109997+00:00 20007948.619356304407 12345678.899993032217 247353627.519345641136 1 60275.866552144 2023-11-27T20:47:50.105229+00:00 20007948.619590360671 12345678.899995457381 247353627.519582122564 1 60275.866563770 2023-11-27T20:47:51.109720+00:00 20007948.619307637215 12345678.899997247383 247353627.519301176071 1 60275.866575253 2023-11-27T20:47:52.101862+00:00 20007948.619758654386 12345678.899998323992 247353627.519753307104 1 60275.866586803 2023-11-27T20:47:53.099803+00:00 20007948.619307879359 12345678.900010956451 247353627.519315123558 1 60275.866598419 2023-11-27T20:47:54.103374+00:00 20007948.619289934635 12345678.899965576828 247353627.519251823425 1 60275.866610022 2023-11-27T20:47:55.105927+00:00 20007948.619437661022 12345678.900004401803 247353627.519438356161 1 60275.866621612 2023-11-27T20:47:56.107259+00:00 20007948.619529452175 12345678.899997161701 247353627.519522935152 1 60275.866633148 2023-11-27T20:47:57.103959+00:00 20007948.619335182011 12345678.899995006621 247353627.519326478243 1 60275.866644689 2023-11-27T20:47:58.101108+00:00 20007948.619493164122 12345678.899996301159 247353627.519485771656 1 60275.866656321 2023-11-27T20:47:59.106159+00:00 20007948.619293116033 12345678.900014631450 247353627.519304066896 1 60275.866667883 2023-11-27T20:48:00.105029+00:00 20007948.619534704834 12345678.900002328679 247353627.519533336163 1 60275.866679444 2023-11-27T20:48:01.103999+00:00 20007948.619365166873 12345678.899989260361 247353627.519350707531 1 60275.866691071 2023-11-27T20:48:02.108553+00:00 20007948.619351014495 12345678.900007899851 247353627.519355237484 1 60275.866702647 2023-11-27T20:48:03.108726+00:00 20007948.619280748069 12345678.900006452575 247353627.519283503294 1 60275.866714136 2023-11-27T20:48:04.101325+00:00 20007948.619392994791 12345678.900005571544 247353627.519394874573 1 60275.866725708 2023-11-27T20:48:05.101176+00:00 20007948.619237702340 12345678.900019619614 247353627.519253611565 1 60275.866737263 2023-11-27T20:48:06.099519+00:00 20007948.619576998055 12345678.899985523894 247353627.519558817148 1 60275.866748921 2023-11-27T20:48:07.106791+00:00 20007948.619400423020 12345678.900014683604 247353627.519411414862 1 60275.866760424 2023-11-27T20:48:08.100623+00:00 20007948.619387779385 12345678.899983108044 247353627.519367188215 1 60275.866771978 2023-11-27T20:48:09.098901+00:00 20007948.619470208883 12345678.899992872030 247353627.519459396601 1 60275.866783639 2023-11-27T20:48:10.106457+00:00 20007948.619497716427 12345678.900001997128 247353627.519496023655 1 60275.866795206 2023-11-27T20:48:11.105768+00:00 20007948.619381356984 12345678.900018049404 247353627.519395709038 1 60275.866806742 2023-11-27T20:48:12.102489+00:00 20007948.619424782693 12345678.899986919016 247353627.519408017397 1 60275.866818367 2023-11-27T20:48:13.106851+00:00 20007948.619202185422 12345678.899996742606 247353627.519195258617 1 60275.866829895 2023-11-27T20:48:14.102942+00:00 20007948.619328394532 12345678.899985406548 247353627.519310116768 1 60275.866841523 2023-11-27T20:48:15.107606+00:00 20007948.619566444308 12345678.900005366653 247353627.519568115473 1 60275.866853046 2023-11-27T20:48:16.103160+00:00 20007948.619272906333 12345678.899988826364 247353627.519258052111 1 60275.866864647 2023-11-27T20:48:17.105468+00:00 20007948.619654145092 12345678.900002233684 247353627.519652694464 1 60275.866876200 2023-11-27T20:48:18.103685+00:00 20007948.619401890785 12345678.899991648272 247353627.519389867783 1 60275.866887793 2023-11-27T20:48:19.105335+00:00 20007948.619332998991 12345678.900004733354 247353627.519334048033 1 60275.866899353 2023-11-27T20:48:20.104133+00:00 20007948.619450345635 12345678.900010185316 247353627.519456863403 1 60275.866910939 2023-11-27T20:48:21.105090+00:00 20007948.619519233704 12345678.899990048259 247353627.519505590200 1 60275.866922512 2023-11-27T20:48:22.105051+00:00 20007948.619286898524 12345678.900017131120 247353627.519300341606 1 60275.866934021 2023-11-27T20:48:23.099391+00:00 20007948.619633831084 12345678.900010073557 247353627.519640207291 1 60275.866945624 2023-11-27T20:48:24.101901+00:00 20007948.619355864823 12345678.900007169694 247353627.519359320402 1 60275.866957235 2023-11-27T20:48:25.105103+00:00 20007948.619317907840 12345678.900009775534 247353627.519324004650 1 60275.866968811 2023-11-27T20:48:26.105311+00:00 20007948.619585461915 12345678.900002427399 247353627.519584178925 1 60275.866980372 2023-11-27T20:48:27.104185+00:00 20007948.619412794709 12345678.899986535311 247353627.519395649433 1 60275.866992036 2023-11-27T20:48:28.111928+00:00 20007948.619276668876 12345678.900013415143 247353627.519286394119 1 60275.867003518 2023-11-27T20:48:29.103993+00:00 20007948.619227107614 12345678.899981630966 247353627.519205033779 1 60275.867015135 2023-11-27T20:48:30.107657+00:00 20007948.619566325098 12345678.899994604290 247353627.519557237625 1 60275.867026628 2023-11-27T20:48:31.100625+00:00 20007948.619390532374 12345678.900009788573 247353627.519396603107 1 60275.867038199 2023-11-27T20:48:32.100351+00:00 20007948.619397591799 12345678.899979840964 247353627.519373714924 1 60275.867049821 2023-11-27T20:48:33.104487+00:00 20007948.619538269937 12345678.900012694299 247353627.519547283649 1 60275.867061383 2023-11-27T20:48:34.103492+00:00 20007948.619473952800 12345678.899999298155 247353627.519469559193 1 60275.867072965 2023-11-27T20:48:35.104131+00:00 20007948.619380690157 12345678.899997465312 247353627.519374459982 1 60275.867084525 2023-11-27T20:48:36.102977+00:00 20007948.619451645762 12345678.900025429204 247353627.519473373890 1 60275.867096095 2023-11-27T20:48:37.102643+00:00 20007948.619154907763 12345678.900002870709 247353627.519154071808 1 60275.867107735 2023-11-27T20:48:38.108326+00:00 20007948.619430031627 12345678.899995248765 247353627.519421577454 1 60275.867119247 2023-11-27T20:48:39.102952+00:00 20007948.619454663247 12345678.899976417422 247353627.519427388906 1 60275.867130897 2023-11-27T20:48:40.109462+00:00 20007948.619428023696 12345678.899988133460 247353627.519412457943 1 60275.867142453 2023-11-27T20:48:41.107972+00:00 20007948.619542989880 12345678.899996222928 247353627.519535511732 1 60275.867154000 2023-11-27T20:48:42.105590+00:00 20007948.619132652879 12345678.899996703491 247353627.519125640392 1 60275.867165631 2023-11-27T20:48:43.110479+00:00 20007948.619546648115 12345678.899996314198 247353627.519539266825 1 60275.867177184 2023-11-27T20:48:44.108682+00:00 20007948.619452282786 12345678.900009162724 247353627.519457757473 1 60275.867188728 2023-11-27T20:48:45.106083+00:00 20007948.619438149035 12345678.900007916614 247353627.519442349672 1 60275.867200406 2023-11-27T20:48:46.115103+00:00 20007948.619483269751 12345678.899994496256 247353627.519474059343 1 60275.867211877 2023-11-27T20:48:47.106150+00:00 20007948.619207177311 12345678.899983266369 247353627.519186735153 1 60275.867223420 2023-11-27T20:48:48.103515+00:00 20007948.619280233979 12345678.900004293770 247353627.519280850887 1 60275.867235011 2023-11-27T20:48:49.104938+00:00 20007948.619605351239 12345678.900006754324 247353627.519608408213 1 60275.867246586 2023-11-27T20:48:50.105004+00:00 20007948.619491472840 12345678.899979509413 247353627.519467294216 1 60275.867258147 2023-11-27T20:48:51.103937+00:00 20007948.619455359876 12345678.899995058775 247353627.519446730614 1 60275.867269679 2023-11-27T20:48:52.100259+00:00 20007948.619277793914 12345678.900004837662 247353627.519278943539 1 60275.867281305 2023-11-27T20:48:53.104748+00:00 20007948.619359124452 12345678.899986546487 247353627.519341975451 1 60275.867292873 2023-11-27T20:48:54.104217+00:00 20007948.619448583573 12345678.899986807257 247353627.519431680441 1 60275.867304429 2023-11-27T20:48:55.102690+00:00 20007948.619289595634 12345678.899986149743 247353627.519272059202 1 60275.867316039 2023-11-27T20:48:56.105807+00:00 20007948.619195159525 12345678.900006560609 247353627.519198030233 1 60275.867327552 2023-11-27T20:48:57.100492+00:00 20007948.619426388294 12345678.900003744289 247353627.519426435232 1 60275.867339139 2023-11-27T20:48:58.101612+00:00 20007948.619477618486 12345678.900007830933 247353627.519481778145 1 60275.867350748 2023-11-27T20:48:59.104632+00:00 20007948.619431730360 12345678.899964498356 247353627.519392549992 1 60275.867362331 2023-11-27T20:49:00.105395+00:00 20007948.619340941310 12345678.899979971349 247353627.519317209721 1 60275.867373881 2023-11-27T20:49:01.103295+00:00 20007948.619380608201 12345678.900000208989 247353627.519377112389 1 60275.867385438 2023-11-27T20:49:02.101809+00:00 20007948.619318790734 12345678.899992952123 247353627.519308030605 1 60275.867397042 2023-11-27T20:49:03.104473+00:00 20007948.619426194578 12345678.899995416403 247353627.519417911768 1 60275.867408586 2023-11-27T20:49:04.101813+00:00 20007948.619273900986 12345678.900006504729 247353627.519276708364 1 60275.867420140 2023-11-27T20:49:05.100092+00:00 20007948.619613967836 12345678.900006093085 247353627.519616365433 1 60275.867431733 2023-11-27T20:49:06.101705+00:00 20007948.619323935360 12345678.899989783764 247353627.519310027361 1 60275.867443352 2023-11-27T20:49:07.105644+00:00 20007948.619515582919 12345678.899999421090 247353627.519511282444 1 60275.867454904 2023-11-27T20:49:08.103680+00:00 20007948.619216680527 12345678.899991892278 247353627.519204884768 1 60275.867466476 2023-11-27T20:49:09.103499+00:00 20007948.619353134185 12345678.900005813688 247353627.519355267286 1 60275.867478027 2023-11-27T20:49:10.101588+00:00 20007948.619521573186 12345678.899991901591 247353627.519509792328 1 60275.867489839 2023-11-27T20:49:11.122136+00:00 20007948.619357749820 12345678.899992212653 247353627.519346296787 1 60275.867501221 2023-11-27T20:49:12.105501+00:00 20007948.619431305677 12345678.899995760992 247353627.519423395395 1 60275.867512816 2023-11-27T20:49:13.107319+00:00 20007948.619368296117 12345678.899997526780 247353627.519362121820 1 60275.867524364 2023-11-27T20:49:14.105074+00:00 20007948.619248904288 12345678.900027986616 247353627.519273191690 1 60275.867536037 2023-11-27T20:49:15.113635+00:00 20007948.619272105396 12345678.899951733649 247353627.519220143557 1 60275.867547533 2023-11-27T20:49:16.106905+00:00 20007948.619462586939 12345678.899999791756 247353627.519458681345 1 60275.867559025 2023-11-27T20:49:17.099742+00:00 20007948.619366481900 12345678.900007320568 247353627.519370079041 1 60275.867570709 2023-11-27T20:49:18.109251+00:00 20007948.619617562741 12345678.900005649775 247353627.519619494677 1 60275.867582232 2023-11-27T20:49:19.104830+00:00 20007948.619393270463 12345678.899993192405 247353627.519382745028 1 60275.867593778 2023-11-27T20:49:20.102455+00:00 20007948.619480498135 12345678.899994371459 247353627.519471168518 1 60275.867605346 2023-11-27T20:49:21.101927+00:00 20007948.619423598051 12345678.899983271956 247353627.519403189421 1 60275.867616990 2023-11-27T20:49:22.107906+00:00 20007948.619421999902 12345678.899990897626 247353627.519409179688 1 60275.867628482 2023-11-27T20:49:23.100809+00:00 20007948.619469404221 12345678.899985078722 247353627.519450783730 1 60275.867640088 2023-11-27T20:49:24.103583+00:00 20007948.619292195886 12345678.900006916374 247353627.519295424223 1 60275.867651659 2023-11-27T20:49:25.103347+00:00 20007948.619545221329 12345678.899984534830 247353627.519526064396 1 60275.867663261 2023-11-27T20:49:26.105789+00:00 20007948.619515493512 12345678.900027146563 247353627.519538938999 1 60275.867674801 2023-11-27T20:49:27.102833+00:00 20007948.619476530701 12345678.899998625740 247353627.519471466541 1 60275.867686416 2023-11-27T20:49:28.106327+00:00 20007948.619361761957 12345678.899979952723 247353627.519338011742 1 60275.867697943 2023-11-27T20:49:29.102279+00:00 20007948.619381543249 12345678.900000717491 247353627.519378572702 1 60275.867709501 2023-11-27T20:49:30.100867+00:00 20007948.619557868689 12345678.900001369417 247353627.519555538893 1 60275.867721153 2023-11-27T20:49:31.107641+00:00 20007948.619132615626 12345678.899969357997 247353627.519098281860 1 60275.867732662 2023-11-27T20:49:32.101984+00:00 20007948.619430363178 12345678.899991977960 247353627.519418656826 1 60275.867744267 2023-11-27T20:49:33.104640+00:00 20007948.619260743260 12345678.899996548891 247353627.519253611565 1 60275.867755819 2023-11-27T20:49:34.102750+00:00 20007948.619542904198 12345678.899994833395 247353627.519534021616 1 60275.867767444 2023-11-27T20:49:35.107143+00:00 20007948.619262352586 12345678.900000026450 247353627.519258677959 1 60275.867778968 2023-11-27T20:49:36.102799+00:00 20007948.619404722005 12345678.900007825345 247353627.519408851862 1 60275.867790572 2023-11-27T20:49:37.105435+00:00 20007948.619402140379 12345678.900009280071 247353627.519407719374 1 60275.867802188 2023-11-27T20:49:38.109058+00:00 20007948.619472656399 12345678.900018548593 247353627.519487500191 1 60275.867813666 2023-11-27T20:49:39.100787+00:00 20007948.619228515774 12345678.900003539398 247353627.519228368998 1 60275.867825245 2023-11-27T20:49:40.101213+00:00 20007948.619514498860 12345678.899979913607 247353627.519490718842 1 60275.867836858 2023-11-27T20:49:41.104555+00:00 20007948.619425464422 12345678.899999279529 247353627.519421070814 1 60275.867848504 2023-11-27T20:49:42.110723+00:00 20007948.619272623211 12345678.899977630004 247353627.519246548414 1 60275.867859965 2023-11-27T20:49:43.100994+00:00 20007948.619561642408 12345678.899987261742 247353627.519545197487 1 60275.867871601 2023-11-27T20:49:44.106326+00:00 20007948.619369059801 12345678.900005619973 247353627.519370973110 1 60275.867883146 2023-11-27T20:49:45.103843+00:00 20007948.619474571198 12345678.899994922802 247353627.519465774298 1 60275.867894753 2023-11-27T20:49:46.106670+00:00 20007948.619471497834 12345678.899999013171 247353627.519466817379 1 60275.867906283 2023-11-27T20:49:47.102840+00:00 20007948.619406204671 12345678.899996774271 247353627.519399285316 1 60275.867917846 2023-11-27T20:49:48.101915+00:00 20007948.619456633925 12345678.900008114055 247353627.519461035728 1 60275.867929396 2023-11-27T20:49:49.099793+00:00 20007948.619508471340 12345678.900018086657 247353627.519522875547 1 60275.867940992 2023-11-27T20:49:50.101700+00:00 20007948.619170788676 12345678.899972615764 247353627.519139707088 1 60275.867952629 2023-11-27T20:49:51.107160+00:00 20007948.619358766824 12345678.899994591251 247353627.519349664450 1 60275.867964169 2023-11-27T20:49:52.104182+00:00 20007948.619569059461 12345678.900001186877 247353627.519566565752 1 60275.867975791 2023-11-27T20:49:53.108387+00:00 20007948.619357485324 12345678.900008819997 247353627.519362628460 1 60275.867987323 2023-11-27T20:49:54.104658+00:00 20007948.619460355490 12345678.899997849017 247353627.519454509020 1 60275.867998928 2023-11-27T20:49:55.107354+00:00 20007948.619324147701 12345678.899990245700 247353627.519310712814 1 60275.868010515 2023-11-27T20:49:56.108512+00:00 20007948.619440276176 12345678.899984192103 247353627.519420772791 1 60275.868022186 2023-11-27T20:49:57.116830+00:00 20007948.619383636862 12345678.899965215474 247353627.519345164299 1 60275.868033615 2023-11-27T20:49:58.104330+00:00 20007948.619361367077 12345678.900016104802 247353627.519373774529 1 60275.868045178 2023-11-27T20:49:59.103377+00:00 20007948.619424872100 12345678.900009127334 247353627.519430309534 1 60275.868056784 2023-11-27T20:50:00.106160+00:00 20007948.619483217597 12345678.899991018698 247353627.519470512867 1 60275.868068335 2023-11-27T20:50:01.104133+00:00 20007948.619571465999 12345678.900007046759 247353627.519574820995 1 60275.868080139 2023-11-27T20:50:02.124017+00:00 20007948.619297459722 12345678.899990372360 247353627.519284129143 1 60275.868091832 2023-11-27T20:50:03.134253+00:00 20007948.619393032044 12345678.899999009445 247353627.519388347864 1 60275.868103131 2023-11-27T20:50:04.110519+00:00 20007948.619371090084 12345678.899999933317 247353627.519367337227 1 60275.868114653 2023-11-27T20:50:05.106016+00:00 20007948.619462497532 12345678.899991335347 247353627.519450128078 1 60275.868126269 2023-11-27T20:50:06.109679+00:00 20007948.619264353067 12345678.899999512359 247353627.519260168076 1 60275.868137791 2023-11-27T20:50:07.105113+00:00 20007948.619423810393 12345678.900000419468 247353627.519420534372 1 60275.868149351 2023-11-27T20:50:08.103908+00:00 20007948.619445074350 12345678.899994067848 247353627.519435465336 1 60275.868160937 2023-11-27T20:50:09.104979+00:00 20007948.619491904974 12345678.900010174140 247353627.519498378038 1 60275.868172518 2023-11-27T20:50:10.105564+00:00 20007948.619239568710 12345678.899984691292 247353627.519220560789 1 60275.868184110 2023-11-27T20:50:11.107090+00:00 20007948.619567539543 12345678.899999110028 247353627.519562959671 1 60275.868195686 2023-11-27T20:50:12.107329+00:00 20007948.619457855821 12345678.900003792718 247353627.519457936287 1 60275.868207223 2023-11-27T20:50:13.104091+00:00 20007948.619487352669 12345678.899985788390 247353627.519469439983 1 60275.868218833 2023-11-27T20:50:14.107131+00:00 20007948.619483921677 12345678.900010354817 247353627.519490569830 1 60275.868230302 2023-11-27T20:50:15.098063+00:00 20007948.619263384491 12345678.900000743568 247353627.519260436296 1 60275.868241935 2023-11-27T20:50:16.103180+00:00 20007948.619219139218 12345678.899991046637 247353627.519206464291 1 60275.868253474 2023-11-27T20:50:17.100136+00:00 20007948.619430359453 12345678.899973280728 247353627.519399940968 1 60275.868265074 2023-11-27T20:50:18.102396+00:00 20007948.619356375188 12345678.899992626160 247353627.519345283508 1 60275.868276625 2023-11-27T20:50:19.100398+00:00 20007948.619288288057 12345678.899989191443 247353627.519273787737 1 60275.868288261 2023-11-27T20:50:20.105716+00:00 20007948.619571000338 12345678.899996055290 247353627.519563347101 1 60275.868299814 2023-11-27T20:50:21.103951+00:00 20007948.619452778250 12345678.900006575510 247353627.519455641508 1 60275.868311489 2023-11-27T20:50:22.112632+00:00 20007948.619321230799 12345678.899986181408 247353627.519303709269 1 60275.868322989 2023-11-27T20:50:23.106194+00:00 20007948.619472175837 12345678.900004638359 247353627.519473105669 1 60275.868334574 2023-11-27T20:50:24.107154+00:00 20007948.619321856648 12345678.900016626343 247353627.519334793091 1 60275.868346060 2023-11-27T20:50:25.099581+00:00 20007948.619352802634 12345678.899999916553 247353627.519349038601 1 60275.868357905 2023-11-27T20:50:26.123022+00:00 20007948.619510367513 12345678.899992633611 247353627.519499301910 1 60275.868369364 2023-11-27T20:50:27.113059+00:00 20007948.619171902537 12345678.899977268651 247353627.519145488739 1 60275.868380771 2023-11-27T20:50:28.098649+00:00 20007948.619239568710 12345678.900001678616 247353627.519237548113 1 60275.868392424 2023-11-27T20:50:29.105423+00:00 20007948.619542475790 12345678.900010205805 247353627.519548982382 1 60275.868403972 2023-11-27T20:50:30.103171+00:00 20007948.619436737150 12345678.900005262345 247353627.519438296556 1 60275.868415519 2023-11-27T20:50:31.100840+00:00 20007948.619044039398 12345678.900009069592 247353627.519049406052 1 60275.868427127 2023-11-27T20:50:32.103734+00:00 20007948.619482412934 12345678.899990893900 247353627.519469618797 1 60275.868438746 2023-11-27T20:50:33.107641+00:00 20007948.619385570288 12345678.900006048381 247353627.519387930632 1 60275.868450269 2023-11-27T20:50:34.103257+00:00 20007948.619459107518 12345678.899981560186 247353627.519436955452 1 60275.868461842 2023-11-27T20:50:35.103125+00:00 20007948.619437869638 12345678.900019215420 247353627.519453406334 1 60275.868473501 2023-11-27T20:50:36.110475+00:00 20007948.618955116719 12345678.899997796863 247353627.518949210644 1 60275.868485015 2023-11-27T20:50:37.105332+00:00 20007948.619637984782 12345678.899966917932 247353627.519601225853 1 60275.868496584 2023-11-27T20:50:38.104865+00:00 20007948.619274523109 12345678.899994688109 247353627.519265532494 1 60275.868508130 2023-11-27T20:50:39.102477+00:00 20007948.619393143803 12345678.899979282171 247353627.519368737936 1 60275.868519722 2023-11-27T20:50:40.104047+00:00 20007948.619384068996 12345678.899994872510 247353627.519375264645 1 60275.868531301 2023-11-27T20:50:41.104419+00:00 20007948.619327679276 12345678.900000223890 247353627.519324183464 1 60275.868542833 2023-11-27T20:50:42.100810+00:00 20007948.619508702308 12345678.899972230196 247353627.519477248192 1 60275.868554424 2023-11-27T20:50:43.102275+00:00 20007948.619457352906 12345678.900006059557 247353627.519459724426 1 60275.868566007 2023-11-27T20:50:44.103001+00:00 20007948.619522023946 12345678.899999892339 247353627.519518226385 1 60275.868577594 2023-11-27T20:50:45.104108+00:00 20007948.619269572198 12345678.899983294308 247353627.519249171019 1 60275.868589130 2023-11-27T20:50:46.100821+00:00 20007948.619522780180 12345678.899991450831 247353627.519510537386 1 60275.868600758 2023-11-27T20:50:47.105501+00:00 20007948.619442362338 12345678.900004787371 247353627.519443452358 1 60275.868612363 2023-11-27T20:50:48.108143+00:00 20007948.619376588613 12345678.900006867945 247353627.519379764795 1 60275.868623911 2023-11-27T20:50:49.105921+00:00 20007948.619594205171 12345678.899986401200 247353627.519576907158 1 60275.868635424 2023-11-27T20:50:50.100681+00:00 20007948.619325891137 12345678.899995978922 247353627.519318163395 1 60275.868647108 2023-11-27T20:50:51.110154+00:00 20007948.619582243264 12345678.899999037385 247353627.519577562809 1 60275.868658606 2023-11-27T20:50:52.103599+00:00 20007948.619281653315 12345678.900009781122 247353627.519287735224 1 60275.868670215 2023-11-27T20:50:53.106557+00:00 20007948.619291197509 12345678.899985196069 247353627.519272685051 1 60275.868681704 2023-11-27T20:50:54.099204+00:00 20007948.619433660060 12345678.900015734136 247353627.519445717335 1 60275.868693351 2023-11-27T20:50:55.105561+00:00 20007948.619361691177 12345678.899993343279 247353627.519351333380 1 60275.868704951 2023-11-27T20:50:56.107803+00:00 20007948.619401209056 12345678.899992045015 247353627.519389569759 1 60275.868716492 2023-11-27T20:50:57.104931+00:00 20007948.619214236736 12345678.899989109486 247353627.519199639559 1 60275.868728107 2023-11-27T20:50:58.108446+00:00 20007948.619429007173 12345678.900001371279 247353627.519426703453 1 60275.868739655 2023-11-27T20:50:59.106195+00:00 20007948.619300927967 12345678.900000680238 247353627.519297927618 1 60275.868751225 2023-11-27T20:51:00.105805+00:00 20007948.619341913611 12345678.899999151006 247353627.519337356091 1 60275.868762858 2023-11-27T20:51:01.110931+00:00 20007948.619440410286 12345678.899992013350 247353627.519428730011 1 60275.868774547 2023-11-27T20:51:02.120847+00:00 20007948.619609642774 12345678.899991024286 247353627.519596993923 1 60275.868785996 2023-11-27T20:51:03.110005+00:00 20007948.619245048612 12345678.900006562471 247353627.519247919321 1 60275.868797560 2023-11-27T20:51:04.109175+00:00 20007948.619442325085 12345678.899993490428 247353627.519432097673 1 60275.868809034 2023-11-27T20:51:05.100561+00:00 20007948.619451519102 12345678.900021458045 247353627.519469290972 1 60275.868820595 2023-11-27T20:51:06.099366+00:00 20007948.619410004467 12345678.900031978264 247353627.519438296556 1 60275.868832218 2023-11-27T20:51:07.103664+00:00 20007948.619310092181 12345678.899991573766 247353627.519297957420 1 60275.868843769 2023-11-27T20:51:08.101629+00:00 20007948.619537793100 12345678.900004992262 247353627.519539088011 1 60275.868855350 2023-11-27T20:51:09.102229+00:00 20007948.619260039181 12345678.900012550876 247353627.519268900156 1 60275.868866933 2023-11-27T20:51:10.102974+00:00 20007948.619309272617 12345678.899989018217 247353627.519294589758 1 60275.868878457 2023-11-27T20:51:11.098685+00:00 20007948.619491469115 12345678.899986956269 247353627.519474714994 1 60275.868890147 2023-11-27T20:51:12.108723+00:00 20007948.619587492198 12345678.899998484179 247353627.519582271576 1 60275.868901668 2023-11-27T20:51:13.104075+00:00 20007948.619351133704 12345678.899977268651 247353627.519324719906 1 60275.868913229 2023-11-27T20:51:14.102995+00:00 20007948.619199186563 12345678.899989562109 247353627.519185066223 1 60275.868924824 2023-11-27T20:51:15.104756+00:00 20007948.619289729744 12345678.900002561510 247353627.519288599491 1 60275.868936325 2023-11-27T20:51:16.098529+00:00 20007948.619392842054 12345678.899994507432 247353627.519383639097 1 60275.868948008 2023-11-27T20:51:17.107903+00:00 20007948.619409035891 12345678.899988530204 247353627.519393861294 1 60275.868959593 2023-11-27T20:51:18.108800+00:00 20007948.619398411363 12345678.900015816092 247353627.519410550594 1 60275.868971144 2023-11-27T20:51:19.106870+00:00 20007948.619318120182 12345678.899996817112 247353627.519311249256 1 60275.868982676 2023-11-27T20:51:20.103237+00:00 20007948.619464755058 12345678.899994922802 247353627.519455969334 1 60275.868994294 2023-11-27T20:51:21.106998+00:00 20007948.619348008186 12345678.899996355176 247353627.519340664148 1 60275.869005862 2023-11-27T20:51:22.106456+00:00 20007948.619336884469 12345678.899981187657 247353627.519314378500 1 60275.869017429 2023-11-27T20:51:23.105887+00:00 20007948.619298238307 12345678.900010917336 247353627.519305467606 1 60275.869029027 2023-11-27T20:51:24.107956+00:00 20007948.619432356209 12345678.900003513321 247353627.519432187080 1 60275.869040550 2023-11-27T20:51:25.103514+00:00 20007948.619451258332 12345678.899980885908 247353627.519428431988 1 60275.869052115 2023-11-27T20:51:26.102715+00:00 20007948.619232814759 12345678.900008691475 247353627.519237786531 1 60275.869063820 2023-11-27T20:51:27.114004+00:00 20007948.619420025498 12345678.900014445186 247353627.519430786371 1 60275.869075275 2023-11-27T20:51:28.103727+00:00 20007948.619358919561 12345678.900010282174 247353627.519365519285 1 60275.869086904 2023-11-27T20:51:29.108472+00:00 20007948.619390144944 12345678.899982653558 247353627.519369125366 1 60275.869098409 2023-11-27T20:51:30.102529+00:00 20007948.619413450360 12345678.900010665879 247353627.519420444965 1 60275.869110010 2023-11-27T20:51:31.104813+00:00 20007948.619540922344 12345678.899993903935 247353627.519531130791 1 60275.869121637 2023-11-27T20:51:32.109477+00:00 20007948.619467854500 12345678.899999808520 247353627.519463956356 1 60275.869133170 2023-11-27T20:51:33.105870+00:00 20007948.619257748127 12345678.899995384738 247353627.519249439240 1 60275.869144736 2023-11-27T20:51:34.105219+00:00 20007948.619524363428 12345678.899976734072 247353627.519497394562 1 60275.869156315 2023-11-27T20:51:35.105643+00:00 20007948.619188606739 12345678.900003915653 247353627.519188821316 1 60275.869167911 2023-11-27T20:51:36.107479+00:00 20007948.619388863444 12345678.899999586865 247353627.519384741783 1 60275.869179460 2023-11-27T20:51:37.105352+00:00 20007948.619342651218 12345678.899976290762 247353627.519315242767 1 60275.869191057 2023-11-27T20:51:38.107288+00:00 20007948.619402416050 12345678.900003245100 247353627.519401967525 1 60275.869202598 2023-11-27T20:51:39.104447+00:00 20007948.619334105402 12345678.900012493134 247353627.519342899323 1 60275.869214255 2023-11-27T20:51:40.111655+00:00 20007948.619430370629 12345678.899986438453 247353627.519413113594 1 60275.869225704 2023-11-27T20:51:41.100838+00:00 20007948.619348030537 12345678.900013236329 247353627.519357562065 1 60275.869237423 2023-11-27T20:51:42.113363+00:00 20007948.619386762381 12345678.899998119101 247353627.519381195307 1 60275.869248865 2023-11-27T20:51:43.101919+00:00 20007948.619387235492 12345678.899992538616 247353627.519376069307 1 60275.869260465 2023-11-27T20:51:44.104171+00:00 20007948.619192592800 12345678.899977715686 247353627.519166618586 1 60275.869272003 2023-11-27T20:51:45.101087+00:00 20007948.619553018361 12345678.900000242516 247353627.519549578428 1 60275.869283677 2023-11-27T20:51:46.109675+00:00 20007948.619277853519 12345678.900012565777 247353627.519286721945 1 60275.869295196 2023-11-27T20:51:47.104902+00:00 20007948.619457449764 12345678.899997057393 247353627.519450813532 1 60275.869306761 2023-11-27T20:51:48.104166+00:00 20007948.619270246476 12345678.900011297315 247353627.519277840853 1 60275.869318284 2023-11-27T20:51:49.099707+00:00 20007948.619428809732 12345678.899991221726 247353627.519416332245 1 60275.869329908 2023-11-27T20:51:50.104068+00:00 20007948.619581390172 12345678.900007288903 247353627.519584983587 1 60275.869341578 2023-11-27T20:51:51.112326+00:00 20007948.619356475770 12345678.899969326332 247353627.519322127104 1 60275.869353041 2023-11-27T20:51:52.102718+00:00 20007948.619321845472 12345678.900011045858 247353627.519329190254 1 60275.869364617 2023-11-27T20:51:53.102924+00:00 20007948.619455844164 12345678.899993479252 247353627.519445627928 1 60275.869376156 2023-11-27T20:51:54.099928+00:00 20007948.619473189116 12345678.900012055412 247353627.519481539726 1 60275.869387794 2023-11-27T20:51:55.105447+00:00 20007948.619373023510 12345678.899982124567 247353627.519351452589 1 60275.869399348 2023-11-27T20:51:56.103691+00:00 20007948.619484264404 12345678.900001846254 247353627.519482433796 1 60275.869410999 2023-11-27T20:51:57.110280+00:00 20007948.619305402040 12345678.899982711300 247353627.519284427166 1 60275.869422511 2023-11-27T20:51:58.104990+00:00 20007948.619279187173 12345678.900012969971 247353627.519288450480 1 60275.869434126 2023-11-27T20:51:59.108513+00:00 20007948.619439460337 12345678.899996563792 247353627.519432336092 1 60275.869445660 2023-11-27T20:52:00.105007+00:00 20007948.619413245469 12345678.900009131059 247353627.519418686628 1 60275.869457242 2023-11-27T20:52:01.105703+00:00 20007948.619479227811 12345678.899993192405 247353627.519468724728 1 60275.869468847 2023-11-27T20:52:02.108390+00:00 20007948.619441546500 12345678.900013439357 247353627.519451290369 1 60275.869480444 2023-11-27T20:52:03.110366+00:00 20007948.619436483830 12345678.900006592274 247353627.519439369440 1 60275.869492046 2023-11-27T20:52:04.112767+00:00 20007948.619369432330 12345678.899980293587 247353627.519346058369 1 60275.869503477 2023-11-27T20:52:05.100409+00:00 20007948.619194034487 12345678.899997193366 247353627.519187539816 1 60275.869515073 2023-11-27T20:52:06.102361+00:00 20007948.619428519160 12345678.900003885850 247353627.519428700209 1 60275.869526729 2023-11-27T20:52:07.109366+00:00 20007948.619629446417 12345678.899976925924 247353627.519602686167 1 60275.869538246 2023-11-27T20:52:08.104467+00:00 20007948.619182873517 12345678.900010611862 247353627.519189804792 1 60275.869549798 2023-11-27T20:52:09.102568+00:00 20007948.619417313486 12345678.899994634092 247353627.519408255816 1 60275.869561366 2023-11-27T20:52:10.102028+00:00 20007948.619558952749 12345678.899996805936 247353627.519552081823 1 60275.869573029 2023-11-27T20:52:11.109698+00:00 20007948.619170300663 12345678.900012958795 247353627.519179582596 1 60275.869584515 2023-11-27T20:52:12.102104+00:00 20007948.619373284280 12345678.900015367195 247353627.519384950399 1 60275.869596092 2023-11-27T20:52:13.102341+00:00 20007948.619670994580 12345678.899989834055 247353627.519657135010 1 60275.869607744 2023-11-27T20:52:14.109048+00:00 20007948.619268700480 12345678.899988045916 247353627.519253075123 1 60275.869619198 2023-11-27T20:52:15.098742+00:00 20007948.619406893849 12345678.899994846433 247353627.519398033619 1 60275.869630800 2023-11-27T20:52:16.101143+00:00 20007948.619497284293 12345678.900016626343 247353627.519510209560 1 60275.869642405 2023-11-27T20:52:17.103818+00:00 20007948.619286786765 12345678.899981310591 247353627.519264400005 1 60275.869653996 2023-11-27T20:52:18.105265+00:00 20007948.619509007782 12345678.899972802028 247353627.519478112459 1 60275.869665520 2023-11-27T20:52:19.100897+00:00 20007948.619304012507 12345678.899977169931 247353627.519277483225 1 60275.869677215 2023-11-27T20:52:20.111341+00:00 20007948.619533102959 12345678.900015454739 247353627.519544839859 1 60275.869688715 2023-11-27T20:52:21.104967+00:00 20007948.619256213307 12345678.900011554360 247353627.519264042377 1 60275.869700266 2023-11-27T20:52:22.102940+00:00 20007948.619314748794 12345678.899988194928 247353627.519299268723 1 60275.869711923 2023-11-27T20:52:23.110193+00:00 20007948.619485631585 12345678.900010744110 247353627.519492685795 1 60275.869723443 2023-11-27T20:52:24.105470+00:00 20007948.619356013834 12345678.899988457561 247353627.519340783358 1 60275.869735020 2023-11-27T20:52:25.105755+00:00 20007948.619471631944 12345678.900011429563 247353627.519479364157 1 60275.869746595 2023-11-27T20:52:26.105757+00:00 20007948.619501762092 12345678.899988967925 247353627.519487053156 1 60275.869758149 2023-11-27T20:52:27.104085+00:00 20007948.619542397559 12345678.899969104677 247353627.519507795572 1 60275.869769702 2023-11-27T20:52:28.102268+00:00 20007948.619370531291 12345678.899977616966 247353627.519344449043 1 60275.869781308 2023-11-27T20:52:29.104979+00:00 20007948.619567215443 12345678.899990646169 247353627.519554167986 1 60275.869792936 2023-11-27T20:52:30.109695+00:00 20007948.619551796466 12345678.899983646348 247353627.519531756639 1 60275.869804382 2023-11-27T20:52:31.098591+00:00 20007948.619358655065 12345678.900004805997 247353627.519359767437 1 60275.869815955 2023-11-27T20:52:32.098546+00:00 20007948.619308955967 12345678.899994691834 247353627.519299954176 1 60275.869827599 2023-11-27T20:52:33.104587+00:00 20007948.619476132095 12345678.900001609698 247353627.519474059343 1 60275.869839212 2023-11-27T20:52:34.107921+00:00 20007948.619277022779 12345678.900001969188 247353627.519275307655 1 60275.869850751 2023-11-27T20:52:35.104899+00:00 20007948.619233172387 12345678.899987723678 247353627.519217193127 1 60275.869862366 2023-11-27T20:52:36.108394+00:00 20007948.619707506150 12345678.900012379512 247353627.519716173410 1 60275.869873922 2023-11-27T20:52:37.106893+00:00 20007948.619477238506 12345678.899984661490 247353627.519458204508 1 60275.869885418 2023-11-27T20:52:38.100119+00:00 20007948.619441732764 12345678.899981614202 247353627.519419670105 1 60275.869897043 2023-11-27T20:52:39.104494+00:00 20007948.619508050382 12345678.900001533329 247353627.519505888224 1 60275.869908608 2023-11-27T20:52:40.103704+00:00 20007948.619367327541 12345678.899988293648 247353627.519351929426 1 60275.869920212 2023-11-27T20:52:41.106341+00:00 20007948.619675017893 12345678.900005232543 247353627.519676536322 1 60275.869931699 2023-11-27T20:52:42.098776+00:00 20007948.619264084846 12345678.900016747415 247353627.519277155399 1 60275.869943332 2023-11-27T20:52:43.103901+00:00 20007948.619304824620 12345678.900005562231 247353627.519306689501 1 60275.869954948 2023-11-27T20:52:44.107515+00:00 20007948.619546983391 12345678.900009362027 247353627.519552648067 1 60275.869966533 2023-11-27T20:52:45.108469+00:00 20007948.619535356760 12345678.900003103539 247353627.519534766674 1 60275.869978112 2023-11-27T20:52:46.108915+00:00 20007948.619249485433 12345678.900001496077 247353627.519247293472 1 60275.869989700 2023-11-27T20:52:47.110089+00:00 20007948.619322255254 12345678.899972420186 247353627.519290983677 1 60275.870001200 2023-11-27T20:52:48.103685+00:00 20007948.619394663721 12345678.899976136163 247353627.519367098808 1 60275.870012792 2023-11-27T20:52:49.105246+00:00 20007948.619436416775 12345678.900017000735 247353627.519449710846 1 60275.870024382 2023-11-27T20:52:50.106608+00:00 20007948.619247578084 12345678.899968499318 247353627.519212394953 1 60275.870035929 2023-11-27T20:52:51.104229+00:00 20007948.619579028338 12345678.899996478111 247353627.519571810961 1 60275.870047456 2023-11-27T20:52:52.100184+00:00 20007948.619393870234 12345678.899980481714 247353627.519370675087 1 60275.870059050 2023-11-27T20:52:53.101916+00:00 20007948.619315344840 12345678.900001304224 247353627.519312977791 1 60275.870070642 2023-11-27T20:52:54.103464+00:00 20007948.619535490870 12345678.899988662452 247353627.519520461559 1 60275.870082315 2023-11-27T20:52:55.112041+00:00 20007948.619577143341 12345678.900004534051 247353627.519577980042 1 60275.870093838 2023-11-27T20:52:56.107597+00:00 20007948.619356993586 12345678.899986399338 247353627.519339680672 1 60275.870105360 2023-11-27T20:52:57.103101+00:00 20007948.619373049587 12345678.900001524016 247353627.519370883703 1 60275.870116932 2023-11-27T20:52:58.102976+00:00 20007948.619375444949 12345678.899987971410 247353627.519359707832 1 60275.870128574 2023-11-27T20:52:59.108762+00:00 20007948.619504615664 12345678.899994416162 247353627.519495308399 1 60275.870140069 2023-11-27T20:53:00.101998+00:00 20007948.619233291596 12345678.899988776073 247353627.519218355417 1 60275.870152228 2023-11-27T20:53:01.152501+00:00 20007948.619383648038 12345678.899995975196 247353627.519375920296 1 60275.870163255 2023-11-27T20:53:02.105270+00:00 20007948.619296170771 12345678.899998463690 247353627.519290924072 1 60275.870174855 2023-11-27T20:53:03.107502+00:00 20007948.619549278170 12345678.899995217100 247353627.519540786743 1 60275.870186339 2023-11-27T20:53:04.099658+00:00 20007948.619354605675 12345678.899997148663 247353627.519348055124 1 60275.870197949 2023-11-27T20:53:05.102807+00:00 20007948.619506038725 12345678.900004874915 247353627.519507199526 1 60275.870209512 2023-11-27T20:53:06.101856+00:00 20007948.619409490377 12345678.900020651519 247353627.519426465034 1 60275.870221042 2023-11-27T20:53:07.098042+00:00 20007948.619229651988 12345678.900001840666 247353627.519227802753 1 60275.870232694 2023-11-27T20:53:08.104776+00:00 20007948.619540598243 12345678.900033919141 247353627.519570827484 1 60275.870244204 2023-11-27T20:53:09.099222+00:00 20007948.619337312877 12345678.899982351810 247353627.519315987825 1 60275.870255792 2023-11-27T20:53:10.100382+00:00 20007948.619367986917 12345678.899990038946 247353627.519354343414 1 60275.870267376 2023-11-27T20:53:11.101305+00:00 20007948.619282983243 12345678.899996694177 247353627.519275993109 1 60275.870278949 2023-11-27T20:53:12.101232+00:00 20007948.619284268469 12345678.899980524555 247353627.519261091948 1 60275.870290560 2023-11-27T20:53:13.104353+00:00 20007948.619549930096 12345678.899991305545 247353627.519537538290 1 60275.870302079 2023-11-27T20:53:14.099646+00:00 20007948.619349930435 12345678.899995099753 247353627.519341319799 1 60275.870313798 2023-11-27T20:53:15.112165+00:00 20007948.619510985911 12345678.899979986250 247353627.519487261772 1 60275.870325305 2023-11-27T20:53:16.106347+00:00 20007948.619358468801 12345678.900001680478 247353627.519356459379 1 60275.870336871 2023-11-27T20:53:17.105639+00:00 20007948.619730494916 12345678.900002375245 247353627.519729167223 1 60275.870348487 2023-11-27T20:53:18.109239+00:00 20007948.619282122701 12345678.899999855086 247353627.519278287888 1 60275.870360407 2023-11-27T20:53:19.139146+00:00 20007948.619309578091 12345678.899998903275 247353627.519304782152 1 60275.870371612 2023-11-27T20:53:20.107242+00:00 20007948.619410604239 12345678.900012662634 247353627.519419580698 1 60275.870383138 2023-11-27T20:53:21.103085+00:00 20007948.619495023042 12345678.900000978261 247353627.519492328167 1 60275.870394711 2023-11-27T20:53:22.103025+00:00 20007948.619468096644 12345678.900022719055 247353627.519487112761 1 60275.870406303 2023-11-27T20:53:23.104549+00:00 20007948.619401801378 12345678.899994106963 247353627.519392222166 1 60275.870417880 2023-11-27T20:53:24.104810+00:00 20007948.619393736124 12345678.899997144938 247353627.519387185574 1 60275.870429556 2023-11-27T20:53:25.113647+00:00 20007948.619518790394 12345678.899994112551 247353627.519509196281 1 60275.870440993 2023-11-27T20:53:26.101805+00:00 20007948.619317993522 12345678.900003876537 247353627.519318163395 1 60275.870452613 2023-11-27T20:53:27.105771+00:00 20007948.619516033679 12345678.900011582300 247353627.519523918629 1 60275.870464137 2023-11-27T20:53:28.101465+00:00 20007948.619267433882 12345678.900002377108 247353627.519266128540 1 60275.870475806 2023-11-27T20:53:29.109633+00:00 20007948.619252897799 12345678.899999501184 247353627.519248694181 1 60275.870487341 2023-11-27T20:53:30.106229+00:00 20007948.619457516819 12345678.900006389245 247353627.519460201263 1 60275.870498883 2023-11-27T20:53:31.103445+00:00 20007948.619308412075 12345678.899988248944 247353627.519292950630 1 60275.870510478 2023-11-27T20:53:32.105293+00:00 20007948.619386043400 12345678.900000346825 247353627.519382685423 1 60275.870522120 2023-11-27T20:53:33.111188+00:00 20007948.619497019798 12345678.899979010224 247353627.519472330809 1 60275.870533626 2023-11-27T20:53:34.105233+00:00 20007948.619481142610 12345678.899983799085 247353627.519461244345 1 60275.870545289 2023-11-27T20:53:35.112969+00:00 20007948.619298823178 12345678.900013804436 247353627.519308924675 1 60275.870556781 2023-11-27T20:53:36.105858+00:00 20007948.619463995099 12345678.900009099394 247353627.519469380379 1 60275.870568409 2023-11-27T20:53:37.110537+00:00 20007948.619395498186 12345678.899996640161 247353627.519388437271 1 60275.870579923 2023-11-27T20:53:38.105309+00:00 20007948.619381248951 12345678.900009190664 247353627.519386738539 1 60275.870591499 2023-11-27T20:53:39.105500+00:00 20007948.619525391608 12345678.900002839044 247353627.519524544477 1 60275.870603004 2023-11-27T20:53:40.099535+00:00 20007948.619359921664 12345678.899978885427 247353627.519335091114 1 60275.870614609 2023-11-27T20:53:41.102207+00:00 20007948.619295433164 12345678.900003615767 247353627.519295334816 1 60275.870626214 2023-11-27T20:53:42.104889+00:00 20007948.619472179562 12345678.899990646169 247353627.519459128380 1 60275.870637755 2023-11-27T20:53:43.102015+00:00 20007948.619452424347 12345678.899985080585 247353627.519433796406 1 60275.870649428 2023-11-27T20:53:44.110559+00:00 20007948.619610238820 12345678.899985363707 247353627.519591927528 1 60275.870660962 2023-11-27T20:53:45.107132+00:00 20007948.619320999831 12345678.899998525158 247353627.519315809011 1 60275.870672524 2023-11-27T20:53:46.106076+00:00 20007948.619493100792 12345678.899993604049 247353627.519483000040 1 60275.870684098 2023-11-27T20:53:47.106039+00:00 20007948.619166001678 12345678.899986609817 247353627.519148945808 1 60275.870695659 2023-11-27T20:53:48.104986+00:00 20007948.619284752756 12345678.900018468499 247353627.519299507141 1 60275.870707248 2023-11-27T20:53:49.106255+00:00 20007948.619496986270 12345678.899996494874 247353627.519489765167 1 60275.870718750 2023-11-27T20:53:50.100017+00:00 20007948.619415055960 12345678.900009846315 247353627.519421190023 1 60275.870730346 2023-11-27T20:53:51.101919+00:00 20007948.619244690984 12345678.900013294071 247353627.519254297018 1 60275.870741941 2023-11-27T20:53:52.103653+00:00 20007948.619359154254 12345678.899983603507 247353627.519339084625 1 60275.870753502 2023-11-27T20:53:53.102554+00:00 20007948.619345981628 12345678.900021258742 247353627.519363552332 1 60275.870765140 2023-11-27T20:53:54.108097+00:00 20007948.619385618716 12345678.899994364008 247353627.519376307726 1 60275.870776670 2023-11-27T20:53:55.104269+00:00 20007948.619394615293 12345678.899977134541 247353627.519368052483 1 60275.870788238 2023-11-27T20:53:56.103816+00:00 20007948.619228258729 12345678.900006799027 247353627.519231379032 1 60275.870799788 2023-11-27T20:53:57.101691+00:00 20007948.619527213275 12345678.899998567998 247353627.519522100687 1 60275.870811353 2023-11-27T20:53:58.100921+00:00 20007948.619513433427 12345678.900015065446 247353627.519524782896 1 60275.870822916 2023-11-27T20:53:59.099963+00:00 20007948.619343698025 12345678.899999832734 247353627.519339829683 1 60275.870834510 2023-11-27T20:54:00.101665+00:00 20007948.619404222816 12345678.899991918355 247353627.519392460585 1 60275.870846092 2023-11-27T20:54:01.102375+00:00 20007948.619288910180 12345678.900013990700 247353627.519299209118 1 60275.870857770 2023-11-27T20:54:02.111324+00:00 20007948.619378849864 12345678.900004850700 247353627.519380033016 1 60275.870869441 2023-11-27T20:54:03.119686+00:00 20007948.619293380529 12345678.899999909103 247353627.519289612770 1 60275.870880879 2023-11-27T20:54:04.107888+00:00 20007948.619295347482 12345678.899996496737 247353627.519288152456 1 60275.870892332 2023-11-27T20:54:05.097487+00:00 20007948.619282335043 12345678.899969801307 247353627.519248455763 1 60275.870903943 2023-11-27T20:54:06.100636+00:00 20007948.619471106678 12345678.899998901412 247353627.519466310740 1 60275.870915506 2023-11-27T20:54:07.099709+00:00 20007948.619391791523 12345678.900001708418 247353627.519389808178 1 60275.870927105 2023-11-27T20:54:08.101833+00:00 20007948.619370672852 12345678.900009499863 247353627.519376486540 1 60275.870938672 2023-11-27T20:54:09.101292+00:00 20007948.619506090879 12345678.899990696460 247353627.519493103027 1 60275.870950244 2023-11-27T20:54:10.101118+00:00 20007948.619664084166 12345678.900019435212 247353627.519679814577 1 60275.870961846 2023-11-27T20:54:11.103480+00:00 20007948.619155336171 12345678.899997515604 247353627.519149154425 1 60275.870973502 2023-11-27T20:54:12.110579+00:00 20007948.619353115559 12345678.899992547929 247353627.519341975451 1 60275.870985071 2023-11-27T20:54:13.110153+00:00 20007948.619431331754 12345678.899991676211 247353627.519419312477 1 60275.870996619 2023-11-27T20:54:14.107876+00:00 20007948.619450982660 12345678.900008151308 247353627.519455432892 1 60275.871008168 2023-11-27T20:54:15.105711+00:00 20007948.619650729001 12345678.899979667738 247353627.519626706839 1 60275.871019752 2023-11-27T20:54:16.106601+00:00 20007948.619374155998 12345678.900009373203 247353627.519379824400 1 60275.871031319 2023-11-27T20:54:17.105939+00:00 20007948.619255904108 12345678.899964069948 247353627.519216269255 1 60275.871042861 2023-11-27T20:54:18.103201+00:00 20007948.619133923203 12345678.899995822459 247353627.519126057625 1 60275.871054507 2023-11-27T20:54:19.109403+00:00 20007948.619401764125 12345678.899992989376 247353627.519391059875 1 60275.871066052 2023-11-27T20:54:20.106911+00:00 20007948.619507703930 12345678.900010230020 247353627.519514232874 1 60275.871077623 2023-11-27T20:54:21.106616+00:00 20007948.619678687304 12345678.899999167770 247353627.519674152136 1 60275.871089239 2023-11-27T20:54:22.110273+00:00 20007948.619237072766 12345678.899991651997 247353627.519225031137 1 60275.871100811 2023-11-27T20:54:23.110077+00:00 20007948.619248919189 12345678.900004781783 247353627.519250005484 1 60275.871112308 2023-11-27T20:54:24.103428+00:00 20007948.619175128639 12345678.900000600144 247353627.519172042608 1 60275.871123882 2023-11-27T20:54:25.103404+00:00 20007948.619697753340 12345678.899999942631 247353627.519694000483 1 60275.871135492 2023-11-27T20:54:26.106486+00:00 20007948.619430124760 12345678.899995617568 247353627.519422054291 1 60275.871147101 2023-11-27T20:54:27.109498+00:00 20007948.619314219803 12345678.899991856888 247353627.519302397966 1 60275.871158639 2023-11-27T20:54:28.106371+00:00 20007948.619680628181 12345678.899986250326 247353627.519663155079 1 60275.871170233 2023-11-27T20:54:29.108171+00:00 20007948.619310241193 12345678.899991914630 247353627.519298464060 1 60275.871181766 2023-11-27T20:54:30.104527+00:00 20007948.619270928204 12345678.899986488745 247353627.519253700972 1 60275.871193427 2023-11-27T20:54:31.112039+00:00 20007948.619342133403 12345678.900008006021 247353627.519346415997 1 60275.871204909 2023-11-27T20:54:32.104108+00:00 20007948.619332101196 12345678.899973377585 247353627.519301801920 1 60275.871216645 2023-11-27T20:54:33.118068+00:00 20007948.619498245418 12345678.899993382394 247353627.519487947226 1 60275.871228063 2023-11-27T20:54:34.104593+00:00 20007948.619374696165 12345678.900009902194 247353627.519380897284 1 60275.871239641 2023-11-27T20:54:35.104981+00:00 20007948.619461759925 12345678.899980733171 247353627.519438803196 1 60275.871251216 2023-11-27T20:54:36.105025+00:00 20007948.619427986443 12345678.899997955188 247353627.519422233105 1 60275.871262840 2023-11-27T20:54:37.109425+00:00 20007948.619418412447 12345678.899999169633 247353627.519413888454 1 60275.871274431 2023-11-27T20:54:38.110869+00:00 20007948.619278836995 12345678.900013003498 247353627.519288152456 1 60275.871285920 2023-11-27T20:54:39.103462+00:00 20007948.619549684227 12345678.899965435266 247353627.519511431456 1 60275.871297510 2023-11-27T20:54:40.104855+00:00 20007948.619362339377 12345678.899992600083 247353627.519351243973 1 60275.871309089 2023-11-27T20:54:41.105302+00:00 20007948.619174119085 12345678.899987023324 247353627.519157439470 1 60275.871320609 2023-11-27T20:54:42.100635+00:00 20007948.619357801974 12345678.900021083653 247353627.519375175238 1 60275.871332209 2023-11-27T20:54:43.102838+00:00 20007948.619402974844 12345678.900015803054 247353627.519415080547 1 60275.871343793 2023-11-27T20:54:44.103727+00:00 20007948.619297053665 12345678.899993674830 247353627.519287049770 1 60275.871355482 2023-11-27T20:54:45.113633+00:00 20007948.619407631457 12345678.899997921661 247353627.519401848316 1 60275.871366927 2023-11-27T20:54:46.102522+00:00 20007948.619259838015 12345678.900013852865 247353627.519270002842 1 60275.871378535 2023-11-27T20:54:47.105419+00:00 20007948.619507052004 12345678.899988893420 247353627.519492238760 1 60275.871390041 2023-11-27T20:54:48.099590+00:00 20007948.619367942214 12345678.900008620694 247353627.519372880459 1 60275.871401725 2023-11-27T20:54:49.109075+00:00 20007948.619336828589 12345678.899991480634 247353627.519324600697 1 60275.871413282 2023-11-27T20:54:50.107555+00:00 20007948.619640588760 12345678.899988465011 247353627.519625365734 1 60275.871424797 2023-11-27T20:54:51.102483+00:00 20007948.619306437671 12345678.900005925447 247353627.519308686256 1 60275.871436365 2023-11-27T20:54:52.101912+00:00 20007948.619278240949 12345678.899999275804 247353627.519273817539 1 60275.871448188 2023-11-27T20:54:53.123428+00:00 20007948.619405414909 12345678.899991435930 247353627.519393146038 1 60275.871459601 2023-11-27T20:54:54.109493+00:00 20007948.619250066578 12345678.900000557303 247353627.519246935844 1 60275.871471202 2023-11-27T20:54:55.111844+00:00 20007948.619379281998 12345678.899992994964 247353627.519368588924 1 60275.871482742 2023-11-27T20:54:56.108877+00:00 20007948.619607683271 12345678.900007937104 247353627.519611924887 1 60275.871494262 2023-11-27T20:54:57.104303+00:00 20007948.619498088956 12345678.900014149025 247353627.519508540630 1 60275.871505837 2023-11-27T20:54:58.104306+00:00 20007948.619391638786 12345678.900005497038 247353627.519393444061 1 60275.871517422 2023-11-27T20:54:59.105245+00:00 20007948.619376447052 12345678.899977887049 247353627.519350647926 1 60275.871529008 2023-11-27T20:55:00.106265+00:00 20007948.619522627443 12345678.900006167591 247353627.519525110722 1 60275.871540577 2023-11-27T20:55:01.105851+00:00 20007948.619230415672 12345678.899975102395 247353627.519201815128 1 60275.871552235 2023-11-27T20:55:02.113065+00:00 20007948.619386225939 12345678.899997778237 247353627.519380301237 1 60275.871563790 2023-11-27T20:55:03.111502+00:00 20007948.619450673461 12345678.899984762073 247353627.519431769848 1 60275.871575476 2023-11-27T20:55:04.121086+00:00 20007948.619277160615 12345678.899981396273 247353627.519254863262 1 60275.871586875 2023-11-27T20:55:05.106010+00:00 20007948.619445834309 12345678.900003125891 247353627.519445270300 1 60275.871598552 2023-11-27T20:55:06.114929+00:00 20007948.619374133646 12345678.899998789653 247353627.519369214773 1 60275.871610085 2023-11-27T20:55:07.111307+00:00 20007948.619491223246 12345678.899992018938 247353627.519479542971 1 60275.871621536 2023-11-27T20:55:08.100731+00:00 20007948.619174275547 12345678.900007009506 247353627.519177585840 1 60275.871633115 2023-11-27T20:55:09.101130+00:00 20007948.619440414011 12345678.899974586442 247353627.519411295652 1 60275.871644741 2023-11-27T20:55:10.105630+00:00 20007948.619591213763 12345678.900003887713 247353627.519591391087 1 60275.871656286 2023-11-27T20:55:11.103115+00:00 20007948.619166824967 12345678.899990977719 247353627.519154101610 1 60275.871667848 2023-11-27T20:55:12.102042+00:00 20007948.619566835463 12345678.899980101734 247353627.519543230534 1 60275.871679421 2023-11-27T20:55:13.101922+00:00 20007948.619492053986 12345678.900001415983 247353627.519489765167 1 60275.871690981 2023-11-27T20:55:14.100773+00:00 20007948.619220830500 12345678.900003114715 247353627.519220232964 1 60275.871702673 2023-11-27T20:55:15.110932+00:00 20007948.619387838989 12345678.899992430583 247353627.519376575947 1 60275.871714338 2023-11-27T20:55:16.118778+00:00 20007948.619469508529 12345678.899992695078 247353627.519458532333 1 60275.871725725 2023-11-27T20:55:17.102620+00:00 20007948.619460355490 12345678.900010265410 247353627.519466906786 1 60275.871737316 2023-11-27T20:55:18.104096+00:00 20007948.619259089231 12345678.900027718395 247353627.519283115864 1 60275.871748864 2023-11-27T20:55:19.101846+00:00 20007948.619409959763 12345678.899997854605 247353627.519404113293 1 60275.871760523 2023-11-27T20:55:20.109190+00:00 20007948.619318772107 12345678.899982398376 247353627.519297480583 1 60275.871771994 2023-11-27T20:55:21.100308+00:00 20007948.619273494929 12345678.900001790375 247353627.519271582365 1 60275.871783603 2023-11-27T20:55:22.103271+00:00 20007948.619538273662 12345678.899996729568 247353627.519531309605 1 60275.871795293 2023-11-27T20:55:23.113319+00:00 20007948.619407638907 12345678.899980707094 247353627.519384622574 1 60275.871806714 2023-11-27T20:55:24.100111+00:00 20007948.619356431067 12345678.900001015514 247353627.519353747368 1 60275.871818297 2023-11-27T20:55:25.100831+00:00 20007948.619383968413 12345678.900001874194 247353627.519382148981 1 60275.871829883 2023-11-27T20:55:26.101903+00:00 20007948.619557328522 12345678.899995662272 247353627.519549280405 1 60275.871841440 2023-11-27T20:55:27.100380+00:00 20007948.619475182146 12345678.900004575029 247353627.519476056099 1 60275.871853010 2023-11-27T20:55:28.100034+00:00 20007948.619184419513 12345678.900001473725 247353627.519182205200 1 60275.871864668 2023-11-27T20:55:29.107315+00:00 20007948.619501300156 12345678.899983208627 247353627.519480794668 1 60275.871876205 2023-11-27T20:55:30.104112+00:00 20007948.619335785508 12345678.899993212894 247353627.519325315952 1 60275.871887744 2023-11-27T20:55:31.101102+00:00 20007948.619167167693 12345678.899984590709 247353627.519148081541 1 60275.871899344 2023-11-27T20:55:32.103310+00:00 20007948.619441423565 12345678.899984719232 247353627.519422441721 1 60275.871911316 2023-11-27T20:55:33.137670+00:00 20007948.619286414236 12345678.900017233565 247353627.519299954176 1 60275.871922516 2023-11-27T20:55:34.105354+00:00 20007948.619392868131 12345678.899973606691 247353627.519362777472 1 60275.871934072 2023-11-27T20:55:35.103837+00:00 20007948.619474776089 12345678.900008894503 247353627.519479960203 1 60275.871945689 2023-11-27T20:55:36.107556+00:00 20007948.619316253811 12345678.900007611141 247353627.519320160151 1 60275.871957202 2023-11-27T20:55:37.102315+00:00 20007948.619431022555 12345678.900013409555 247353627.519440740347 1 60275.871968751 2023-11-27T20:55:38.100057+00:00 20007948.619270876050 12345678.899998057634 247353627.519265234470 1 60275.871980433 2023-11-27T20:55:39.109464+00:00 20007948.619441714138 12345678.900008343160 247353627.519446372986 1 60275.871991914 2023-11-27T20:55:40.101338+00:00 20007948.619338013232 12345678.900004539639 247353627.519338846207 1 60275.872003542 2023-11-27T20:55:41.106065+00:00 20007948.619353491813 12345678.899994116277 247353627.519343912601 1 60275.872015050 2023-11-27T20:55:42.100342+00:00 20007948.619527336210 12345678.899986669421 247353627.519510328770 1 60275.872026982 2023-11-27T20:55:43.131272+00:00 20007948.619432762265 12345678.899982452393 247353627.519411504269 1 60275.872038251 2023-11-27T20:55:44.104920+00:00 20007948.619338136166 12345678.900010455400 247353627.519344896078 1 60275.872049892 2023-11-27T20:55:45.110713+00:00 20007948.619547635317 12345678.899995006621 247353627.519538938999 1 60275.872061445 2023-11-27T20:55:46.108844+00:00 20007948.619332224131 12345678.899988964200 247353627.519317477942 1 60275.872072943 2023-11-27T20:55:47.102236+00:00 20007948.619276486337 12345678.900000903755 247353627.519273698330 1 60275.872084498 2023-11-27T20:55:48.100607+00:00 20007948.619547821581 12345678.900024250150 247353627.519568353891 1 60275.872096091 2023-11-27T20:55:49.102255+00:00 20007948.619312912226 12345678.899992521852 247353627.519301742315 1 60275.872107677 2023-11-27T20:55:50.103287+00:00 20007948.619376245886 12345678.900011507794 247353627.519384056330 1 60275.872119273 2023-11-27T20:55:51.105193+00:00 20007948.619420923293 12345678.899985421449 247353627.519402652979 1 60275.872130854 2023-11-27T20:55:52.105753+00:00 20007948.619505010545 12345678.899990908802 247353627.519492238760 1 60275.872142788 2023-11-27T20:55:53.136905+00:00 20007948.619447108358 12345678.899976290762 247353627.519419699907 1 60275.872153976 2023-11-27T20:55:54.103530+00:00 20007948.619336996228 12345678.899995615706 247353627.519328922033 1 60275.872165616 2023-11-27T20:55:55.109219+00:00 20007948.619393080473 12345678.899981431663 247353627.519370824099 1 60275.872177071 2023-11-27T20:55:56.098974+00:00 20007948.619594395161 12345678.900000603870 247353627.519591301680 1 60275.872188669 2023-11-27T20:55:57.100976+00:00 20007948.619508102536 12345678.900011539459 247353627.519515931606 1 60275.872200338 2023-11-27T20:55:58.109194+00:00 20007948.619451094419 12345678.900008609518 247353627.519456028938 1 60275.872211899 2023-11-27T20:55:59.108059+00:00 20007948.619360011071 12345678.899999376386 247353627.519355684519 1 60275.872223459 2023-11-27T20:56:00.106851+00:00 20007948.619590248913 12345678.899994131178 247353627.519580692053 1 60275.872235576 2023-11-27T20:56:01.153734+00:00 20007948.619419563562 12345678.899995597079 247353627.519411474466 1 60275.872246739 2023-11-27T20:56:02.118232+00:00 20007948.619407888502 12345678.900003582239 247353627.519407778978 1 60275.872258431 2023-11-27T20:56:03.128482+00:00 20007948.619287721813 12345678.899985201657 247353627.519269227982 1 60275.872269712 2023-11-27T20:56:04.103171+00:00 20007948.619406837970 12345678.899990787730 247353627.519393950701 1 60275.872281301 2023-11-27T20:56:05.104408+00:00 20007948.619343996048 12345678.900005383417 247353627.519345670938 1 60275.872292843 2023-11-27T20:56:06.101602+00:00 20007948.619628664106 12345678.899978021160 247353627.519602984190 1 60275.872304484 2023-11-27T20:56:07.107440+00:00 20007948.619414694607 12345678.899995313957 247353627.519406318665 1 60275.872316086 2023-11-27T20:56:08.109848+00:00 20007948.619336031377 12345678.899973398075 247353627.519305735826 1 60275.872327588 2023-11-27T20:56:09.103583+00:00 20007948.619816076010 12345678.900028895587 247353627.519841253757 1 60275.872339237 2023-11-27T20:56:10.110018+00:00 20007948.619443256408 12345678.900004448369 247353627.519444018602 1 60275.872350743 2023-11-27T20:56:11.104190+00:00 20007948.619655430317 12345678.899983404204 247353627.519635140896 1 60275.872362293 2023-11-27T20:56:12.102152+00:00 20007948.619233559817 12345678.899994654581 247353627.519224494696 1 60275.872373923 2023-11-27T20:56:13.106910+00:00 20007948.619438461959 12345678.900008006021 247353627.519442766905 1 60275.872385459 2023-11-27T20:56:14.103645+00:00 20007948.619147337973 12345678.899974657223 247353627.519118279219 1 60275.872396995 2023-11-27T20:56:15.100414+00:00 20007948.619110133499 12345678.899988336489 247353627.519094765186 1 60275.872408553 2023-11-27T20:56:16.099005+00:00 20007948.619474660605 12345678.900005558506 247353627.519476503134 1 60275.872420155 2023-11-27T20:56:17.101408+00:00 20007948.619181923568 12345678.899976711720 247353627.519154936075 1 60275.872431736 2023-11-27T20:56:18.102048+00:00 20007948.619505040348 12345678.899993894622 247353627.519495248795 1 60275.872443346 2023-11-27T20:56:19.105095+00:00 20007948.619525115937 12345678.899995697662 247353627.519517093897 1 60275.872454933 2023-11-27T20:56:20.106191+00:00 20007948.619252692908 12345678.900010397658 247353627.519259393215 1 60275.872466534 2023-11-27T20:56:21.108580+00:00 20007948.619219720364 12345678.899989800528 247353627.519205838442 1 60275.872478059 2023-11-27T20:56:22.104353+00:00 20007948.619754053652 12345678.900005949661 247353627.519756287336 1 60275.872489666 2023-11-27T20:56:23.107086+00:00 20007948.619331218302 12345678.899998201057 247353627.519325703382 1 60275.872501221 2023-11-27T20:56:24.105433+00:00 20007948.619553171098 12345678.900004088879 247353627.519553571939 1 60275.872512756 2023-11-27T20:56:25.102131+00:00 20007948.619430657476 12345678.899988338351 247353627.519415318966 1 60275.872524279 2023-11-27T20:56:26.097686+00:00 20007948.619218111038 12345678.899999618530 247353627.519214034081 1 60275.872535855 2023-11-27T20:56:27.097820+00:00 20007948.619553048164 12345678.899988375604 247353627.519537746906 1 60275.872547545 2023-11-27T20:56:28.107894+00:00 20007948.619324557483 12345678.899986222386 247353627.519307076931 1 60275.872559014 2023-11-27T20:56:29.098815+00:00 20007948.619372893125 12345678.900010522455 247353627.519379734993 1 60275.872570630 2023-11-27T20:56:30.102431+00:00 20007948.619315981865 12345678.899991482496 247353627.519303768873 1 60275.872582173 2023-11-27T20:56:31.099724+00:00 20007948.619460139424 12345678.899995699525 247353627.519452124834 1 60275.872593767 2023-11-27T20:56:32.101493+00:00 20007948.619432579726 12345678.900021588430 247353627.519450455904 1 60275.872605398 2023-11-27T20:56:33.106377+00:00 20007948.619396183640 12345678.899986941367 247353627.519379436970 1 60275.872616940 2023-11-27T20:56:34.103625+00:00 20007948.619365986437 12345678.900009317324 247353627.519371598959 1 60275.872628556 2023-11-27T20:56:35.107218+00:00 20007948.619361128658 12345678.900007816032 247353627.519365251064 1 60275.872640095 2023-11-27T20:56:36.104196+00:00 20007948.619566161186 12345678.899998271838 247353627.519560754299 1 60275.872651637 2023-11-27T20:56:37.101386+00:00 20007948.619478061795 12345678.899982947856 247353627.519457340240 1 60275.872663345 2023-11-27T20:56:38.112979+00:00 20007948.619351688772 12345678.899999551475 247353627.519347548485 1 60275.872674852 2023-11-27T20:56:39.107171+00:00 20007948.619315009564 12345678.899979094043 247353627.519290387630 1 60275.872686401 2023-11-27T20:56:40.105072+00:00 20007948.619360905141 12345678.899999279529 247353627.519356489182 1 60275.872698020 2023-11-27T20:56:41.108913+00:00 20007948.619238406420 12345678.899990538135 247353627.519225239754 1 60275.872709539 2023-11-27T20:56:42.104195+00:00 20007948.619370386004 12345678.900000657886 247353627.519367337227 1 60275.872721117 2023-11-27T20:56:43.104465+00:00 20007948.619424872100 12345678.900004908442 247353627.519426107407 1 60275.872732648 2023-11-27T20:56:44.100750+00:00 20007948.619638640434 12345678.899993190542 247353627.519628137350 1 60275.872744213 2023-11-27T20:56:45.100038+00:00 20007948.619132973254 12345678.899979660287 247353627.519108921289 1 60275.872755805 2023-11-27T20:56:46.101527+00:00 20007948.619269970804 12345678.900019103661 247353627.519285380840 1 60275.872767538 2023-11-27T20:56:47.115254+00:00 20007948.619283054024 12345678.899988241494 247353627.519267588854 1 60275.872778988 2023-11-27T20:56:48.104497+00:00 20007948.619463428855 12345678.899995930493 247353627.519455671310 1 60275.872790576 2023-11-27T20:56:49.105757+00:00 20007948.619372762740 12345678.899974901229 247353627.519343972206 1 60275.872802074 2023-11-27T20:56:50.099171+00:00 20007948.619506936520 12345678.900001317263 247353627.519504547119 1 60275.872813698 2023-11-27T20:56:51.103482+00:00 20007948.619280394167 12345678.899997498840 247353627.519274204969 1 60275.872825382 2023-11-27T20:56:52.113005+00:00 20007948.619495805353 12345678.899984143674 247353627.519476264715 1 60275.872836854 2023-11-27T20:56:53.104207+00:00 20007948.619252484292 12345678.900001995265 247353627.519250780344 1 60275.872848444 2023-11-27T20:56:54.105570+00:00 20007948.619340915233 12345678.899994553998 247353627.519331783056 1 60275.872860014 2023-11-27T20:56:55.105223+00:00 20007948.619512833655 12345678.900016533211 247353627.519525676966 1 60275.872871558 2023-11-27T20:56:56.102633+00:00 20007948.619292359799 12345678.899997774512 247353627.519286423922 1 60275.872883181 2023-11-27T20:56:57.106836+00:00 20007948.619481422007 12345678.900000015274 247353627.519477725029 1 60275.872894728 2023-11-27T20:56:58.104507+00:00 20007948.619182709605 12345678.899989796802 247353627.519168794155 1 60275.872906299 2023-11-27T20:56:59.104260+00:00 20007948.619509499520 12345678.899982457981 247353627.519488245249 1 60275.872918118 2023-11-27T20:57:00.125427+00:00 20007948.619164194912 12345678.899983767420 247353627.519144266844 1 60275.872929524 2023-11-27T20:57:01.110834+00:00 20007948.619344040751 12345678.900006832555 247353627.519347190857 1 60275.872941340 2023-11-27T20:57:02.131777+00:00 20007948.619527406991 12345678.899996304885 247353627.519520014524 1 60275.872952679 2023-11-27T20:57:03.111472+00:00 20007948.619425088167 12345678.900002963841 247353627.519424349070 1 60275.872964163 2023-11-27T20:57:04.103673+00:00 20007948.619164176285 12345678.900000069290 247353627.519160538912 1 60275.872975751 2023-11-27T20:57:05.104922+00:00 20007948.619458317757 12345678.900004871190 247353627.519459486008 1 60275.872987324 2023-11-27T20:57:06.104835+00:00 20007948.619153320789 12345678.900008307770 247353627.519157946110 1 60275.872998946 2023-11-27T20:57:07.108936+00:00 20007948.619420077652 12345678.899980902672 247353627.519397288561 1 60275.873010456 2023-11-27T20:57:08.103361+00:00 20007948.619423501194 12345678.900003306568 247353627.519423127174 1 60275.873022024 2023-11-27T20:57:09.102827+00:00 20007948.619108214974 12345678.899995975196 247353627.519100487232 1 60275.873033579 2023-11-27T20:57:10.101230+00:00 20007948.619379755110 12345678.899980787188 247353627.519356846809 1 60275.873045145 2023-11-27T20:57:11.100543+00:00 20007948.619379736483 12345678.899993695319 247353627.519369721413 1 60275.873056739 2023-11-27T20:57:12.102209+00:00 20007948.619388759136 12345678.899988951162 247353627.519374012947 1 60275.873068283 2023-11-27T20:57:13.099655+00:00 20007948.619446352124 12345678.899997079745 247353627.519439756870 1 60275.873079930 2023-11-27T20:57:14.105887+00:00 20007948.619526255876 12345678.899995427579 247353627.519517987967 1 60275.873091476 2023-11-27T20:57:15.103519+00:00 20007948.619297582656 12345678.900000924245 247353627.519294828176 1 60275.873103024 2023-11-27T20:57:16.101232+00:00 20007948.619474615902 12345678.900005811825 247353627.519476741552 1 60275.873114615 2023-11-27T20:57:17.102707+00:00 20007948.619192585349 12345678.900004955009 247353627.519193828106 1 60275.873126323 2023-11-27T20:57:18.114343+00:00 20007948.619297023863 12345678.900009585544 247353627.519302904606 1 60275.873137740 2023-11-27T20:57:19.100736+00:00 20007948.619424771518 12345678.899998627603 247353627.519419699907 1 60275.873149342 2023-11-27T20:57:20.103195+00:00 20007948.619512792677 12345678.899998394772 247353627.519507497549 1 60275.873160945 2023-11-27T20:57:21.105621+00:00 20007948.619276262820 12345678.899973325431 247353627.519245892763 1 60275.873172480 2023-11-27T20:57:22.102221+00:00 20007948.619407288730 12345678.900000415742 247353627.519404023886 1 60275.873184054 2023-11-27T20:57:23.102291+00:00 20007948.619271725416 12345678.899995101616 247353627.519263118505 1 60275.873195583 2023-11-27T20:57:24.098392+00:00 20007948.619490824640 12345678.899999232963 247353627.519486367702 1 60275.873207233 2023-11-27T20:57:25.104954+00:00 20007948.619503695518 12345678.899994984269 247353627.519494980574 1 60275.873218790 2023-11-27T20:57:26.103418+00:00 20007948.619468092918 12345678.900000808761 247353627.519465208054 1 60275.873230418 2023-11-27T20:57:27.108107+00:00 20007948.619484003633 12345678.900007210672 247353627.519487529993 1 60275.873241952 2023-11-27T20:57:28.104613+00:00 20007948.619273655117 12345678.899993704632 247353627.519263684750 1 60275.873253543 2023-11-27T20:57:29.106161+00:00 20007948.619543343782 12345678.900012187660 247353627.519551843405 1 60275.873265153 2023-11-27T20:57:30.109178+00:00 20007948.619313128293 12345678.899986887351 247353627.519296318293 1 60275.873276679 2023-11-27T20:57:31.105063+00:00 20007948.619320422411 12345678.900005638599 247353627.519322365522 1 60275.873288265 2023-11-27T20:57:32.106104+00:00 20007948.619510523975 12345678.899997949600 247353627.519504785538 1 60275.873299855 2023-11-27T20:57:33.107453+00:00 20007948.619469437748 12345678.899970773607 247353627.519436508417 1 60275.873311421 2023-11-27T20:57:34.106756+00:00 20007948.619321424514 12345678.900010840967 247353627.519328594208 1 60275.873322929 2023-11-27T20:57:35.101082+00:00 20007948.619462575763 12345678.900003943592 247353627.519462823868 1 60275.873334606 2023-11-27T20:57:36.109964+00:00 20007948.619304575026 12345678.900023024529 247353627.519323885441 1 60275.873346122 2023-11-27T20:57:37.104984+00:00 20007948.619475163519 12345678.899986702949 247353627.519458174706 1 60275.873357808 2023-11-27T20:57:38.114609+00:00 20007948.619372319430 12345678.900005321950 247353627.519373923540 1 60275.873369270 2023-11-27T20:57:39.104980+00:00 20007948.619387216866 12345678.900005498901 247353627.519389003515 1 60275.873380876 2023-11-27T20:57:40.107646+00:00 20007948.619470197707 12345678.899998271838 247353627.519464790821 1 60275.873392407 2023-11-27T20:57:41.103993+00:00 20007948.619311451912 12345678.899993088096 247353627.519300848246 1 60275.873403925 2023-11-27T20:57:42.099180+00:00 20007948.619330741465 12345678.899990102276 247353627.519317150116 1 60275.873415498 2023-11-27T20:57:43.099033+00:00 20007948.619474355131 12345678.899988763034 247353627.519459426403 1 60275.873427116 2023-11-27T20:57:44.102858+00:00 20007948.619192916900 12345678.900000916794 247353627.519190162420 1 60275.873438647 2023-11-27T20:57:45.099110+00:00 20007948.619605369866 12345678.899989895523 247353627.519591569901 1 60275.873450321 2023-11-27T20:57:46.107735+00:00 20007948.619422513992 12345678.899993648753 247353627.519412487745 1 60275.873461841 2023-11-27T20:57:47.103081+00:00 20007948.619283705950 12345678.900010459125 247353627.519290477037 1 60275.873473382 2023-11-27T20:57:48.100159+00:00 20007948.619537085295 12345678.900005072355 247353627.519538462162 1 60275.873485100 2023-11-27T20:57:49.112628+00:00 20007948.619303662330 12345678.900021566078 247353627.519321531057 1 60275.873496609 2023-11-27T20:57:50.107029+00:00 20007948.619486507028 12345678.900007639080 247353627.519490450621 1 60275.873508086 2023-11-27T20:57:51.098636+00:00 20007948.619583569467 12345678.899975020438 247353627.519554913044 1 60275.873519726 2023-11-27T20:57:52.104281+00:00 20007948.619454756379 12345678.900000702590 247353627.519451737404 1 60275.873531234 2023-11-27T20:57:53.098664+00:00 20007948.619536869228 12345678.899995125830 247353627.519528299570 1 60275.873542966 2023-11-27T20:57:54.112248+00:00 20007948.619509629905 12345678.899984484538 247353627.519490420818 1 60275.873554470 2023-11-27T20:57:55.106171+00:00 20007948.619436588138 12345678.899997940287 247353627.519430845976 1 60275.873566025 2023-11-27T20:57:56.104594+00:00 20007948.619448356330 12345678.900012824684 247353627.519457489252 1 60275.873577669 2023-11-27T20:57:57.110641+00:00 20007948.619342822582 12345678.900009121746 247353627.519348263741 1 60275.873589118 2023-11-27T20:57:58.099775+00:00 20007948.619392976165 12345678.899991771206 247353627.519381046295 1 60275.873600764 2023-11-27T20:57:59.106052+00:00 20007948.619420010597 12345678.899991434067 247353627.519407749176 1 60275.873612330 2023-11-27T20:58:00.105286+00:00 20007948.619242068380 12345678.899995373562 247353627.519233763218 1 60275.873623880 2023-11-27T20:58:01.103228+00:00 20007948.619253765792 12345678.899996679276 247353627.519246727228 1 60275.873635567 2023-11-27T20:58:02.113012+00:00 20007948.619514469057 12345678.900002745911 247353627.519513517618 1 60275.873647131 2023-11-27T20:58:03.112094+00:00 20007948.619464546442 12345678.900021729991 247353627.519482582808 1 60275.873658637 2023-11-27T20:58:04.106238+00:00 20007948.619404975325 12345678.899997578934 247353627.519398868084 1 60275.873670170 2023-11-27T20:58:05.102671+00:00 20007948.619296908379 12345678.899979133159 247353627.519272357225 1 60275.873681723 2023-11-27T20:58:06.100830+00:00 20007948.619428504258 12345678.900008397177 247353627.519433230162 1 60275.873693312 2023-11-27T20:58:07.102118+00:00 20007948.619385477155 12345678.899982508272 247353627.519364297390 1 60275.873704859 2023-11-27T20:58:08.099843+00:00 20007948.619409397244 12345678.899997055531 247353627.519402742386 1 60275.873716445 2023-11-27T20:58:09.100876+00:00 20007948.619463380426 12345678.899985369295 247353627.519445061684 1 60275.873728013 2023-11-27T20:58:10.100343+00:00 20007948.619378697127 12345678.899996889755 247353627.519371867180 1 60275.873739596 2023-11-27T20:58:11.101114+00:00 20007948.619341265410 12345678.900007745251 247353627.519345313311 1 60275.873751204 2023-11-27T20:58:12.104045+00:00 20007948.619461726397 12345678.900002202019 247353627.519460231066 1 60275.873762723 2023-11-27T20:58:13.099279+00:00 20007948.619311172515 12345678.899994224310 247353627.519301712513 1 60275.873774450 2023-11-27T20:58:14.112449+00:00 20007948.619546074420 12345678.899999385700 247353627.519541770220 1 60275.873785960 2023-11-27T20:58:15.106977+00:00 20007948.619458060712 12345678.899979468435 247353627.519433826208 1 60275.873797558 2023-11-27T20:58:16.109004+00:00 20007948.619419746101 12345678.899990791455 247353627.519406855106 1 60275.873809122 2023-11-27T20:58:17.108169+00:00 20007948.619171448052 12345678.899981060997 247353627.519148796797 1 60275.873820664 2023-11-27T20:58:18.105423+00:00 20007948.619627173990 12345678.899989783764 247353627.519613265991 1 60275.873832199 2023-11-27T20:58:19.102001+00:00 20007948.619524348527 12345678.899991048500 247353627.519511699677 1 60275.873843869 2023-11-27T20:58:20.110244+00:00 20007948.619323965162 12345678.899983743206 247353627.519304007292 1 60275.873855312 2023-11-27T20:58:21.098988+00:00 20007948.619449205697 12345678.900000901893 247353627.519446402788 1 60275.873866932 2023-11-27T20:58:22.102987+00:00 20007948.619404334575 12345678.899994049221 247353627.519394695759 1 60275.873878483 2023-11-27T20:58:23.100955+00:00 20007948.619474634528 12345678.900001652539 247353627.519472599030 1 60275.873890062 2023-11-27T20:58:24.101326+00:00 20007948.619280163199 12345678.899987600744 247353627.519264072180 1 60275.873901639 2023-11-27T20:58:25.101625+00:00 20007948.619292076677 12345678.899994313717 247353627.519282698631 1 60275.873913245 2023-11-27T20:58:26.104403+00:00 20007948.619313307106 12345678.899989118800 247353627.519298732281 1 60275.873924822 2023-11-27T20:58:27.104595+00:00 20007948.619442172348 12345678.899996699765 247353627.519435167313 1 60275.873936475 2023-11-27T20:58:28.111467+00:00 20007948.619490992278 12345678.900002229959 247353627.519489526749 1 60275.873948224 2023-11-27T20:58:29.126522+00:00 20007948.619276043028 12345678.899982446805 247353627.519254803658 1 60275.873959536 2023-11-27T20:58:30.103889+00:00 20007948.619396209717 12345678.899991866201 247353627.519384384155 1 60275.873971079 2023-11-27T20:58:31.101251+00:00 20007948.619360376149 12345678.899998988956 247353627.519355684519 1 60275.873982647 2023-11-27T20:58:32.100679+00:00 20007948.619369339198 12345678.900007391348 247353627.519373029470 1 60275.873994322 2023-11-27T20:58:33.109442+00:00 20007948.619425233454 12345678.900003751740 247353627.519425302744 1 60275.874005852 2023-11-27T20:58:34.105641+00:00 20007948.619355250150 12345678.900021618232 247353627.519373178482 1 60275.874017403 2023-11-27T20:58:35.103649+00:00 20007948.619499132037 12345678.900014739484 247353627.519510149956 1 60275.874028996 2023-11-27T20:58:36.105216+00:00 20007948.619698237628 12345678.899999089539 247353627.519693613052 1 60275.874040684 2023-11-27T20:58:37.115092+00:00 20007948.619272738695 12345678.899964690208 247353627.519233733416 1 60275.874052179 2023-11-27T20:58:38.108281+00:00 20007948.619634445757 12345678.900034015998 247353627.519664764404 1 60275.874063689 2023-11-27T20:58:39.102723+00:00 20007948.619458343834 12345678.899967825040 247353627.519422471523 1 60275.874075300 2023-11-27T20:58:40.105892+00:00 20007948.619359742850 12345678.900003965944 247353627.519360005856 1 60275.874086881 2023-11-27T20:58:41.106532+00:00 20007948.619487319142 12345678.900002606213 247353627.519486218691 1 60275.874098443 2023-11-27T20:58:42.105531+00:00 20007948.619322042912 12345678.900003455579 247353627.519321799278 1 60275.874109975 2023-11-27T20:58:43.101846+00:00 20007948.619456708431 12345678.899987112731 247353627.519440114498 1 60275.874121556 2023-11-27T20:58:44.102418+00:00 20007948.619245123118 12345678.900002416223 247353627.519243836403 1 60275.874133217 2023-11-27T20:58:45.109941+00:00 20007948.619224581867 12345678.900000300258 247353627.519221186638 1 60275.874144745 2023-11-27T20:58:46.105986+00:00 20007948.619358267635 12345678.899983245879 247353627.519337832928 1 60275.874156268 2023-11-27T20:58:47.101606+00:00 20007948.619489405304 12345678.899999063462 247353627.519484758377 1 60275.874167910 2023-11-27T20:58:48.107436+00:00 20007948.619315363467 12345678.899986030534 247353627.519297689199 1 60275.874179479 2023-11-27T20:58:49.106969+00:00 20007948.619283813983 12345678.899994425476 247353627.519274562597 1 60275.874191028 2023-11-27T20:58:50.104812+00:00 20007948.619336996228 12345678.900000197813 247353627.519333481789 1 60275.874202584 2023-11-27T20:58:51.103241+00:00 20007948.619600757957 12345678.899992763996 247353627.519589841366 1 60275.874214161 2023-11-27T20:58:52.103540+00:00 20007948.619382642210 12345678.899990528822 247353627.519369482994 1 60275.874225703 2023-11-27T20:58:53.100702+00:00 20007948.619420535862 12345678.899989133701 247353627.519405961037 1 60275.874237300 2023-11-27T20:58:54.102753+00:00 20007948.619596097618 12345678.899992853403 247353627.519585251808 1 60275.874248881 2023-11-27T20:58:55.103333+00:00 20007948.619433462620 12345678.899994323030 247353627.519424080849 1 60275.874260449 2023-11-27T20:58:56.102817+00:00 20007948.619346290827 12345678.900011919439 247353627.519354522228 1 60275.874272116 2023-11-27T20:58:57.110810+00:00 20007948.619168397039 12345678.899988291785 247353627.519152998924 1 60275.874283603 2023-11-27T20:58:58.103310+00:00 20007948.619507972151 12345678.899998676032 247353627.519502937794 1 60275.874295162 2023-11-27T20:58:59.101967+00:00 20007948.619260862470 12345678.899986242875 247353627.519243419170 1 60275.874306748 2023-11-27T20:59:00.103029+00:00 20007948.619444631040 12345678.900022413582 247353627.519463360310 1 60275.874318287 2023-11-27T20:59:01.100030+00:00 20007948.619492691010 12345678.899981476367 247353627.519470453262 1 60275.874329920 2023-11-27T20:59:02.105062+00:00 20007948.619486521930 12345678.899992089719 247353627.519474893808 1 60275.874341500 2023-11-27T20:59:03.105633+00:00 20007948.619368799031 12345678.900002686307 247353627.519367784262 1 60275.874353074 2023-11-27T20:59:04.105577+00:00 20007948.619275849313 12345678.900002697483 247353627.519274830818 1 60275.874364653 2023-11-27T20:59:05.105986+00:00 20007948.619382802397 12345678.900005657226 247353627.519384771585 1 60275.874376134 2023-11-27T20:59:06.098003+00:00 20007948.619492638856 12345678.900012187660 247353627.519501149654 1 60275.874387749 2023-11-27T20:59:07.101522+00:00 20007948.619434058666 12345678.899998804554 247353627.519429177046 1 60275.874399351 2023-11-27T20:59:08.103904+00:00 20007948.619321174920 12345678.899968419224 247353627.519285887480 1 60275.874410889 2023-11-27T20:59:09.100843+00:00 20007948.619527835399 12345678.899994537234 247353627.519518703222 1 60275.874422470 2023-11-27T20:59:10.101366+00:00 20007948.619463630021 12345678.899976607412 247353627.519436538219 1 60275.874434080 2023-11-27T20:59:11.104508+00:00 20007948.619518276304 12345678.899995565414 247353627.519510149956 1 60275.874445680 2023-11-27T20:59:12.106751+00:00 20007948.619413513690 12345678.900005659088 247353627.519415497780 1 60275.874457307 2023-11-27T20:59:13.111336+00:00 20007948.619475822896 12345678.899996459484 247353627.519468575716 1 60275.874468840 2023-11-27T20:59:14.107804+00:00 20007948.619161713868 12345678.900001740083 247353627.519159764051 1 60275.874480437 2023-11-27T20:59:15.109732+00:00 20007948.619411725551 12345678.899991838261 247353627.519399881363 1 60275.874491976 2023-11-27T20:59:16.106680+00:00 20007948.619323015213 12345678.899998763576 247353627.519318073988 1 60275.874503483 2023-11-27T20:59:17.100925+00:00 20007948.619444314390 12345678.899997094646 247353627.519437700510 1 60275.874515086 2023-11-27T20:59:18.103466+00:00 20007948.619619641453 12345678.900011800230 247353627.519627749920 1 60275.874526722 2023-11-27T20:59:19.108791+00:00 20007948.619240529835 12345678.899999978021 247353627.519236803055 1 60275.874538318 2023-11-27T20:59:20.110660+00:00 20007948.619493439794 12345678.899997388944 247353627.519487142563 1 60275.874549789 2023-11-27T20:59:21.101755+00:00 20007948.619223032147 12345678.899964844808 247353627.519184172153 1 60275.874561374 2023-11-27T20:59:22.102738+00:00 20007948.619175747037 12345678.899994043633 247353627.519166111946 1 60275.874572937 2023-11-27T20:59:23.101814+00:00 20007948.619553480297 12345678.900001682341 247353627.519551455975 1 60275.874584546 2023-11-27T20:59:24.104814+00:00 20007948.619502622634 12345678.899989625439 247353627.519488573074 1 60275.874596101 2023-11-27T20:59:25.103101+00:00 20007948.619246181101 12345678.900012692437 247353627.519255191088 1 60275.874607803 2023-11-27T20:59:26.114168+00:00 20007948.619402077049 12345678.899994570762 247353627.519392967224 1 60275.874619280 2023-11-27T20:59:27.105743+00:00 20007948.619521889836 12345678.899999203160 247353627.519517391920 1 60275.874630793 2023-11-27T20:59:28.100562+00:00 20007948.619532324374 12345678.899992164224 247353627.519520789385 1 60275.874642447 2023-11-27T20:59:29.107373+00:00 20007948.619631804526 12345678.899993335828 247353627.519621431828 1 60275.874653984 2023-11-27T20:59:30.104198+00:00 20007948.619285289198 12345678.899999160320 247353627.519280761480 1 60275.874665549 2023-11-27T20:59:31.103466+00:00 20007948.619439050555 12345678.900002896786 247353627.519438266754 1 60275.874677165 2023-11-27T20:59:32.107094+00:00 20007948.619354736060 12345678.899994473904 247353627.519345492125 1 60275.874688711 2023-11-27T20:59:33.104595+00:00 20007948.619427897036 12345678.899998577312 247353627.519422769547 1 60275.874700324 2023-11-27T20:59:34.108007+00:00 20007948.619336079806 12345678.899984056130 247353627.519316434860 1 60275.874711898 2023-11-27T20:59:35.107999+00:00 20007948.619617000222 12345678.900007404387 247353627.519620716572 1 60275.874723553 2023-11-27T20:59:36.114940+00:00 20007948.619299206883 12345678.899986190721 247353627.519281685352 1 60275.874735025 2023-11-27T20:59:37.106129+00:00 20007948.619336303324 12345678.900009989738 247353627.519342601299 1 60275.874746521 2023-11-27T20:59:38.099445+00:00 20007948.619313284755 12345678.899985445663 247353627.519295036793 1 60275.874758102 2023-11-27T20:59:39.099975+00:00 20007948.619443368167 12345678.900021376088 247353627.519461035728 1 60275.874769692 2023-11-27T20:59:40.101391+00:00 20007948.619464814663 12345678.899998852983 247353627.519459962845 1 60275.874781381 2023-11-27T20:59:41.111359+00:00 20007948.619288627058 12345678.899994745851 247353627.519279658794 1 60275.874792915 2023-11-27T20:59:42.107871+00:00 20007948.619230091572 12345678.899977480993 247353627.519203871489 1 60275.874804403 2023-11-27T20:59:43.100442+00:00 20007948.619466144592 12345678.899985196069 247353627.519447654486 1 60275.874816021 2023-11-27T20:59:44.104228+00:00 20007948.619422044605 12345678.899986449629 247353627.519404798746 1 60275.874827581 2023-11-27T20:59:45.103001+00:00 20007948.619372405112 12345678.899999581277 247353627.519368290901 1 60275.874839172 2023-11-27T20:59:46.104417+00:00 20007948.619542028755 12345678.899996524677 247353627.519534856081 1 60275.874850756 2023-11-27T20:59:47.105278+00:00 20007948.619280092418 12345678.899990981445 247353627.519267380238 1 60275.874862274 2023-11-27T20:59:48.100512+00:00 20007948.619335468858 12345678.899994192645 247353627.519325971603 1 60275.874873904 2023-11-27T20:59:49.105303+00:00 20007948.619423806667 12345678.900008812547 247353627.519428908825 1 60275.874885691 2023-11-27T20:59:50.123744+00:00 20007948.619506929070 12345678.900006948039 247353627.519510179758 1 60275.874897088 2023-11-27T20:59:51.108420+00:00 20007948.619392868131 12345678.899991827086 247353627.519381016493 1 60275.874908702 2023-11-27T20:59:52.111876+00:00 20007948.619317572564 12345678.899982942268 247353627.519296795130 1 60275.874920176 2023-11-27T20:59:53.103207+00:00 20007948.619592536241 12345678.900004966184 247353627.519593805075 1 60275.874931803 2023-11-27T20:59:54.107820+00:00 20007948.619364719838 12345678.899998908862 247353627.519359916449 1 60275.874943374 2023-11-27T20:59:55.107503+00:00 20007948.619334213436 12345678.899974973872 247353627.519305497408 1 60275.874954897 2023-11-27T20:59:56.103094+00:00 20007948.619416642934 12345678.899989230558 247353627.519402176142 1 60275.874966495 2023-11-27T20:59:57.105183+00:00 20007948.619413744658 12345678.900002213195 247353627.519412249327 1 60275.874978045 2023-11-27T20:59:58.103142+00:00 20007948.619385205209 12345678.900012161583 247353627.519393682480 1 60275.874989617 2023-11-27T20:59:59.102881+00:00 20007948.619403075427 12345678.900007938966 247353627.519407302141 1 60275.875001216 2023-11-27T21:00:00.105082+00:00 20007948.619449932128 12345678.900013931096 247353627.519460171461 1 60275.875012774 2023-11-27T21:00:01.103687+00:00 20007948.619260258973 12345678.900002308190 247353627.519258856773 1 60275.875024944 2023-11-27T21:00:02.155174+00:00 20007948.619301468134 12345678.900003110990 247353627.519300878048 1 60275.875036380 2023-11-27T21:00:03.143205+00:00 20007948.619331911206 12345678.899980926886 247353627.519309163094 1 60275.875047622 2023-11-27T21:00:04.114586+00:00 20007948.619631092995 12345678.899983916432 247353627.519611299038 1 60275.875059149 2023-11-27T21:00:05.110478+00:00 20007948.619548153132 12345678.900005629286 247353627.519550085068 1 60275.875070696 2023-11-27T21:00:06.108114+00:00 20007948.619375064969 12345678.899986717850 247353627.519358098507 1 60275.875082254 2023-11-27T21:00:07.106795+00:00 20007948.619473602623 12345678.900016380474 247353627.519486278296 1 60275.875093768 2023-11-27T21:00:08.101604+00:00 20007948.619412329048 12345678.899998208508 247353627.519406855106 1 60275.875105382 2023-11-27T21:00:09.105042+00:00 20007948.619400344789 12345678.899996753782 247353627.519393414259 1 60275.875116954 2023-11-27T21:00:10.104834+00:00 20007948.619505461305 12345678.899997137487 247353627.519498914480 1 60275.875128489 2023-11-27T21:00:11.101480+00:00 20007948.619520127773 12345678.899997770786 247353627.519514203072 1 60275.875140026 2023-11-27T21:00:12.098251+00:00 20007948.619372665882 12345678.900006366894 247353627.519375324249 1 60275.875151697 2023-11-27T21:00:13.106630+00:00 20007948.619605563581 12345678.899997316301 247353627.519599199295 1 60275.875163289 2023-11-27T21:00:14.108161+00:00 20007948.619343735278 12345678.899992965162 247353627.519333004951 1 60275.875174911 2023-11-27T21:00:15.112317+00:00 20007948.619437623769 12345678.899990074337 247353627.519424021244 1 60275.875186385 2023-11-27T21:00:16.103666+00:00 20007948.619368035346 12345678.899993637577 247353627.519357979298 1 60275.875197981 2023-11-27T21:00:17.105501+00:00 20007948.619291301817 12345678.899980030954 247353627.519267648458 1 60275.875209612 2023-11-27T21:00:18.110477+00:00 20007948.619223371148 12345678.899987744167 247353627.519207417965 1 60275.875221139 2023-11-27T21:00:19.106437+00:00 20007948.619518294930 12345678.899992272258 247353627.519506871700 1 60275.875232638 2023-11-27T21:00:20.099939+00:00 20007948.619235258549 12345678.900019325316 247353627.519250869751 1 60275.875244313 2023-11-27T21:00:21.108664+00:00 20007948.619405079633 12345678.899972217157 247353627.519373625517 1 60275.875255874 2023-11-27T21:00:22.107526+00:00 20007948.619480177760 12345678.900005569682 247353627.519482076168 1 60275.875267486 2023-11-27T21:00:23.110797+00:00 20007948.619381263852 12345678.899995857850 247353627.519373416901 1 60275.875279013 2023-11-27T21:00:24.106689+00:00 20007948.619360201061 12345678.899995185435 247353627.519351691008 1 60275.875290602 2023-11-27T21:00:25.107977+00:00 20007948.619402017444 12345678.899982519448 247353627.519380837679 1 60275.875302127 2023-11-27T21:00:26.103779+00:00 20007948.619437973946 12345678.900018084794 247353627.519452363253 1 60275.875313737 2023-11-27T21:00:27.106921+00:00 20007948.619603574276 12345678.899995092303 247353627.519594967365 1 60275.875325326 2023-11-27T21:00:28.108169+00:00 20007948.619225963950 12345678.899965811521 247353627.519188106060 1 60275.875336858 2023-11-27T21:00:29.104531+00:00 20007948.619484439492 12345678.900024618953 247353627.519505381584 1 60275.875348402 2023-11-27T21:00:30.101948+00:00 20007948.619442190975 12345678.899987801909 247353627.519426316023 1 60275.875360006 2023-11-27T21:00:31.104560+00:00 20007948.619386311620 12345678.900000842288 247353627.519383460283 1 60275.875371589 2023-11-27T21:00:32.105275+00:00 20007948.619454041123 12345678.900007994846 247353627.519458353519 1 60275.875383181 2023-11-27T21:00:33.106841+00:00 20007948.619380790740 12345678.899997547269 247353627.519374638796 1 60275.875394723 2023-11-27T21:00:34.104075+00:00 20007948.619332991540 12345678.900000452995 247353627.519329756498 1 60275.875406327 2023-11-27T21:00:35.106651+00:00 20007948.619352936745 12345678.900018189102 247353627.519367426634 1 60275.875417835 2023-11-27T21:00:36.100911+00:00 20007948.619428507984 12345678.899984220043 247353627.519409030676 1 60275.875429546 2023-11-27T21:00:37.112767+00:00 20007948.619495261461 12345678.899998299778 247353627.519489884377 1 60275.875441141 2023-11-27T21:00:38.114605+00:00 20007948.619347441941 12345678.900002382696 247353627.519346147776 1 60275.875452579 2023-11-27T21:00:39.102775+00:00 20007948.619454048574 12345678.900000682101 247353627.519451051950 1 60275.875464239 2023-11-27T21:00:40.110271+00:00 20007948.619101397693 12345678.900005282834 247353627.519102990627 1 60275.875475798 2023-11-27T21:00:41.108982+00:00 20007948.619527846575 12345678.899990068749 247353627.519514232874 1 60275.875487304 2023-11-27T21:00:42.103045+00:00 20007948.619410246611 12345678.899997087196 247353627.519403636456 1 60275.875498924 2023-11-27T21:00:43.107047+00:00 20007948.619437873363 12345678.900011083111 247353627.519445270300 1 60275.875510721 2023-11-27T21:00:44.126323+00:00 20007948.619360543787 12345678.900011470541 247353627.519368320704 1 60275.875521978 2023-11-27T21:00:45.098887+00:00 20007948.619102474302 12345678.899995548651 247353627.519094318151 1 60275.875533583 2023-11-27T21:00:46.101532+00:00 20007948.619524691254 12345678.900000549853 247353627.519521534443 1 60275.875545221 2023-11-27T21:00:47.107151+00:00 20007948.619256678969 12345678.899998147041 247353627.519251137972 1 60275.875556820 2023-11-27T21:00:48.109241+00:00 20007948.619467124343 12345678.899980315939 247353627.519443750381 1 60275.875568313 2023-11-27T21:00:49.102190+00:00 20007948.619258671999 12345678.899990534410 247353627.519245505333 1 60275.875579914 2023-11-27T21:00:50.104539+00:00 20007948.619341671467 12345678.899991074577 247353627.519329041243 1 60275.875591516 2023-11-27T21:00:51.106994+00:00 20007948.619333505630 12345678.899999303743 247353627.519329100847 1 60275.875603029 2023-11-27T21:00:52.101692+00:00 20007948.619456380606 12345678.900005320087 247353627.519457995892 1 60275.875614676 2023-11-27T21:00:53.107961+00:00 20007948.619484059513 12345678.900006484240 247353627.519486844540 1 60275.875626149 2023-11-27T21:00:54.099273+00:00 20007948.619472496212 12345678.899989746511 247353627.519458562136 1 60275.875637732 2023-11-27T21:00:55.100006+00:00 20007948.619225274771 12345678.900016011670 247353627.519237577915 1 60275.875649374 2023-11-27T21:00:56.105966+00:00 20007948.619615674019 12345678.899956773967 247353627.519568741322 1 60275.875660934 2023-11-27T21:00:57.104704+00:00 20007948.619362354279 12345678.899999836460 247353627.519358485937 1 60275.875672515 2023-11-27T21:00:58.105238+00:00 20007948.619343224913 12345678.900011699647 247353627.519351214170 1 60275.875684097 2023-11-27T21:00:59.106037+00:00 20007948.619433127344 12345678.899986390024 247353627.519415825605 1 60275.875695739 2023-11-27T21:01:00.111874+00:00 20007948.619447723031 12345678.899988548830 247353627.519432604313 1 60275.875707211 2023-11-27T21:01:01.103014+00:00 20007948.619353588670 12345678.900000441819 247353627.519350349903 1 60275.875718886 2023-11-27T21:01:02.111726+00:00 20007948.619330398738 12345678.900007709861 247353627.519334435463 1 60275.875730461 2023-11-27T21:01:03.111853+00:00 20007948.619528327137 12345678.900002922863 247353627.519527554512 1 60275.875741928 2023-11-27T21:01:04.102554+00:00 20007948.619310386479 12345678.900001391768 247353627.519308090210 1 60275.875753473 2023-11-27T21:01:05.100099+00:00 20007948.619514670223 12345678.899989070371 247353627.519500046968 1 60275.875765112 2023-11-27T21:01:06.105681+00:00 20007948.619503784925 12345678.899994269013 247353627.519494354725 1 60275.875776665 2023-11-27T21:01:07.103892+00:00 20007948.619521606714 12345678.899986010045 247353627.519503921270 1 60275.875788275 2023-11-27T21:01:08.106952+00:00 20007948.619201358408 12345678.900010231882 247353627.519207894802 1 60275.875799870 2023-11-27T21:01:09.108750+00:00 20007948.619627129287 12345678.899973971769 247353627.519597381353 1 60275.875811340 2023-11-27T21:01:10.099749+00:00 20007948.619282126427 12345678.899991845712 247353627.519270271063 1 60275.875822950 2023-11-27T21:01:11.102887+00:00 20007948.619419597089 12345678.899995515123 247353627.519411414862 1 60275.875834559 2023-11-27T21:01:12.105881+00:00 20007948.619349002838 12345678.900004835799 247353627.519350141287 1 60275.875846126 2023-11-27T21:01:13.105243+00:00 20007948.619540695101 12345678.900002054870 247353627.519539058208 1 60275.875857662 2023-11-27T21:01:14.101997+00:00 20007948.619327764958 12345678.900022858754 247353627.519346922636 1 60275.875869263 2023-11-27T21:01:15.104372+00:00 20007948.619456559420 12345678.899989953265 247353627.519442826509 1 60275.875880819 2023-11-27T21:01:16.102750+00:00 20007948.619548860937 12345678.900010922924 247353627.519556075335 1 60275.875892428 2023-11-27T21:01:17.105795+00:00 20007948.619372144341 12345678.900014303625 247353627.519382774830 1 60275.875904058 2023-11-27T21:01:18.110568+00:00 20007948.619323085994 12345678.900015000254 247353627.519334375858 1 60275.875915574 2023-11-27T21:01:19.105631+00:00 20007948.619488283992 12345678.899989176542 247353627.519473791122 1 60275.875927186 2023-11-27T21:01:20.108825+00:00 20007948.619402151555 12345678.899998120964 247353627.519396573305 1 60275.875938675 2023-11-27T21:01:21.101500+00:00 20007948.619291096926 12345678.899981386960 247353627.519268780947 1 60275.875950335 2023-11-27T21:01:22.108945+00:00 20007948.619347736239 12345678.900009414181 247353627.519353449345 1 60275.875961840 2023-11-27T21:01:23.102988+00:00 20007948.619459334761 12345678.899985089898 247353627.519440710545 1 60275.875973359 2023-11-27T21:01:24.098173+00:00 20007948.619447328150 12345678.899994226173 247353627.519437849522 1 60275.875985026 2023-11-27T21:01:25.106268+00:00 20007948.619398754090 12345678.899994106963 247353627.519389152527 1 60275.875996521 2023-11-27T21:01:26.099445+00:00 20007948.619513276964 12345678.900004556403 247353627.519514143467 1 60275.876008156 2023-11-27T21:01:27.104658+00:00 20007948.619147729129 12345678.900002304465 247353627.519146323204 1 60275.876019703 2023-11-27T21:01:28.102336+00:00 20007948.619338288903 12345678.900010949001 247353627.519345521927 1 60275.876031345 2023-11-27T21:01:29.108194+00:00 20007948.619335766882 12345678.899988995865 247353627.519321084023 1 60275.876042813 2023-11-27T21:01:30.099072+00:00 20007948.619439605623 12345678.899977089837 247353627.519412994385 1 60275.876054421 2023-11-27T21:01:31.101991+00:00 20007948.619264911860 12345678.899995686486 247353627.519256889820 1 60275.876066093 2023-11-27T21:01:32.110414+00:00 20007948.619384858757 12345678.899976480752 247353627.519357651472 1 60275.876077655 2023-11-27T21:01:33.109374+00:00 20007948.619092829525 12345678.900000339374 247353627.519089460373 1 60275.876089121 2023-11-27T21:01:34.100055+00:00 20007948.619445700198 12345678.899989379570 247353627.519431382418 1 60275.876100711 2023-11-27T21:01:35.101381+00:00 20007948.619342107326 12345678.900013612583 247353627.519352048635 1 60275.876112294 2023-11-27T21:01:36.102237+00:00 20007948.619378048927 12345678.900002224371 247353627.519376575947 1 60275.876123867 2023-11-27T21:01:37.102144+00:00 20007948.619436282665 12345678.900000255555 247353627.519432842731 1 60275.876135477 2023-11-27T21:01:38.105246+00:00 20007948.619274187833 12345678.900010071695 247353627.519280582666 1 60275.876147032 2023-11-27T21:01:39.103569+00:00 20007948.619542390108 12345678.900013864040 247353627.519552558661 1 60275.876158637 2023-11-27T21:01:40.106288+00:00 20007948.619380511343 12345678.899991223589 247353627.519368022680 1 60275.876170207 2023-11-27T21:01:41.105848+00:00 20007948.619477599859 12345678.899997351691 247353627.519471257925 1 60275.876181753 2023-11-27T21:01:42.103442+00:00 20007948.619494449347 12345678.899979263544 247353627.519470006227 1 60275.876193285 2023-11-27T21:01:43.099777+00:00 20007948.619540236890 12345678.899985123426 247353627.519521683455 1 60275.876204913 2023-11-27T21:01:44.104458+00:00 20007948.619369361550 12345678.900000752881 247353627.519366413355 1 60275.876216474 2023-11-27T21:01:45.103393+00:00 20007948.619560770690 12345678.899990739301 247353627.519547820091 1 60275.876228201 2023-11-27T21:01:46.116580+00:00 20007948.619447730482 12345678.900017883629 247353627.519461929798 1 60275.876239733 2023-11-27T21:01:47.112945+00:00 20007948.619430817664 12345678.899990577251 247353627.519417703152 1 60275.876251238 2023-11-27T21:01:48.106988+00:00 20007948.619488868862 12345678.899998392910 247353627.519483566284 1 60275.876262757 2023-11-27T21:01:49.102181+00:00 20007948.619167014956 12345678.900006493554 247353627.519169807434 1 60275.876274316 2023-11-27T21:01:50.100852+00:00 20007948.619727797806 12345678.899999467656 247353627.519723564386 1 60275.876285971 2023-11-27T21:01:51.107867+00:00 20007948.619266498834 12345678.899993967265 247353627.519256770611 1 60275.876297508 2023-11-27T21:01:52.104692+00:00 20007948.619384311140 12345678.899991296232 247353627.519371926785 1 60275.876309006 2023-11-27T21:01:53.098179+00:00 20007948.619329594076 12345678.900001656264 247353627.519327551126 1 60275.876320646 2023-11-27T21:01:54.103795+00:00 20007948.619372252375 12345678.899978168309 247353627.519346714020 1 60275.876332174 2023-11-27T21:01:55.099840+00:00 20007948.619355931878 12345678.899992324412 247353627.519344568253 1 60275.876343740 2023-11-27T21:01:56.099114+00:00 20007948.619321782142 12345678.899995725602 247353627.519313812256 1 60275.876355328 2023-11-27T21:01:57.100317+00:00 20007948.619568023831 12345678.900011422113 247353627.519575744867 1 60275.876366937 2023-11-27T21:01:58.103374+00:00 20007948.619536969811 12345678.899999590591 247353627.519532859325 1 60275.876378505 2023-11-27T21:01:59.102895+00:00 20007948.619325064123 12345678.899993199855 247353627.519314587116 1 60275.876390119 2023-11-27T21:02:00.106272+00:00 20007948.619365047663 12345678.899994229898 247353627.519355565310 1 60275.876402000 2023-11-27T21:02:01.132850+00:00 20007948.619495689869 12345678.900006171316 247353627.519498169422 1 60275.876413492 2023-11-27T21:02:02.125651+00:00 20007948.619395643473 12345678.899981301278 247353627.519373238087 1 60275.876424899 2023-11-27T21:02:03.111284+00:00 20007948.619271133095 12345678.900007296354 247353627.519274741411 1 60275.876436434 2023-11-27T21:02:04.107900+00:00 20007948.619548033923 12345678.899993181229 247353627.519537508488 1 60275.876447969 2023-11-27T21:02:05.104532+00:00 20007948.619150962681 12345678.899988641962 247353627.519135922194 1 60275.876459597 2023-11-27T21:02:06.109174+00:00 20007948.619528092444 12345678.900002865121 247353627.519527256489 1 60275.876471147 2023-11-27T21:02:07.107100+00:00 20007948.619435247034 12345678.900011368096 247353627.519442915916 1 60275.876482655 2023-11-27T21:02:08.101406+00:00 20007948.619370728731 12345678.899975920096 247353627.519342958927 1 60275.876494257 2023-11-27T21:02:09.103796+00:00 20007948.619587372988 12345678.900015305728 247353627.519598960876 1 60275.876505862 2023-11-27T21:02:10.106515+00:00 20007948.619349241257 12345678.900001533329 247353627.519347071648 1 60275.876517484 2023-11-27T21:02:11.110592+00:00 20007948.619594313204 12345678.900021288544 247353627.519611895084 1 60275.876528965 2023-11-27T21:02:12.102596+00:00 20007948.619353797287 12345678.899976816028 247353627.519326925278 1 60275.876540543 2023-11-27T21:02:13.102931+00:00 20007948.619410078973 12345678.900007922202 247353627.519414305687 1 60275.876552103 2023-11-27T21:02:14.101685+00:00 20007948.619447022676 12345678.899980690330 247353627.519424021244 1 60275.876563706 2023-11-27T21:02:15.104160+00:00 20007948.619394380599 12345678.899981563911 247353627.519372254610 1 60275.876575252 2023-11-27T21:02:16.101752+00:00 20007948.619446072727 12345678.900009168312 247353627.519451528788 1 60275.876586896 2023-11-27T21:02:17.107855+00:00 20007948.619387779385 12345678.900002516806 247353627.519386589527 1 60275.876598385 2023-11-27T21:02:18.100446+00:00 20007948.619385663420 12345678.900002934039 247353627.519384890795 1 60275.876609972 2023-11-27T21:02:19.101555+00:00 20007948.619590789080 12345678.900010975078 247353627.519598066807 1 60275.876621595 2023-11-27T21:02:20.105820+00:00 20007948.619427204132 12345678.900015845895 247353627.519439339638 1 60275.876633171 2023-11-27T21:02:21.105932+00:00 20007948.619290634990 12345678.899969680235 247353627.519256591797 1 60275.876644701 2023-11-27T21:02:22.102156+00:00 20007948.619377940893 12345678.900007069111 247353627.519381314516 1 60275.876656232 2023-11-27T21:02:23.098481+00:00 20007948.619372263551 12345678.899987882003 247353627.519356429577 1 60275.876667914 2023-11-27T21:02:24.107803+00:00 20007948.619325261563 12345678.899991881102 247353627.519313424826 1 60275.876679420 2023-11-27T21:02:25.101942+00:00 20007948.619256965816 12345678.899997718632 247353627.519250988960 1 60275.876691083 2023-11-27T21:02:26.109595+00:00 20007948.619587372988 12345678.899979056790 247353627.519562721252 1 60275.876702606 2023-11-27T21:02:27.105171+00:00 20007948.619396518916 12345678.899987548590 247353627.519380360842 1 60275.876714121 2023-11-27T21:02:28.100003+00:00 20007948.619178477675 12345678.899988461286 247353627.519163250923 1 60275.876725804 2023-11-27T21:02:29.109462+00:00 20007948.619425311685 12345678.899990249425 247353627.519411861897 1 60275.876737317 2023-11-27T21:02:30.104177+00:00 20007948.619560748339 12345678.900017825887 247353627.519574880600 1 60275.876748874 2023-11-27T21:02:31.102748+00:00 20007948.619264148176 12345678.900015521795 247353627.519275993109 1 60275.876760457 2023-11-27T21:02:32.103446+00:00 20007948.619299847633 12345678.899987693876 247353627.519283860922 1 60275.876772040 2023-11-27T21:02:33.104209+00:00 20007948.619459815323 12345678.899994302541 247353627.519450426102 1 60275.876783669 2023-11-27T21:02:34.109032+00:00 20007948.619443058968 12345678.900014432147 247353627.519453793764 1 60275.876795195 2023-11-27T21:02:35.104820+00:00 20007948.619437575340 12345678.899996934459 247353627.519430816174 1 60275.876806782 2023-11-27T21:02:36.105951+00:00 20007948.619244132191 12345678.899978779256 247353627.519219219685 1 60275.876818388 2023-11-27T21:02:37.108720+00:00 20007948.619400255382 12345678.899992801249 247353627.519389361143 1 60275.876829882 2023-11-27T21:02:38.101773+00:00 20007948.619373466820 12345678.899982221425 247353627.519351989031 1 60275.876841469 2023-11-27T21:02:39.102879+00:00 20007948.619420673698 12345678.899984061718 247353627.519401043653 1 60275.876853142 2023-11-27T21:02:40.111517+00:00 20007948.619455311447 12345678.900005098432 247353627.519456714392 1 60275.876864619 2023-11-27T21:02:41.103061+00:00 20007948.619351718575 12345678.900002487004 247353627.519350498915 1 60275.876876220 2023-11-27T21:02:42.105411+00:00 20007948.619438879192 12345678.899989498779 247353627.519424676895 1 60275.876887775 2023-11-27T21:02:43.103719+00:00 20007948.619342632592 12345678.900003159419 247353627.519342094660 1 60275.876899372 2023-11-27T21:02:44.105719+00:00 20007948.619448285550 12345678.900013016537 247353627.519457608461 1 60275.876910950 2023-11-27T21:02:45.106079+00:00 20007948.619570948184 12345678.899977648631 247353627.519544899464 1 60275.876922624 2023-11-27T21:02:46.114744+00:00 20007948.619289979339 12345678.900005387142 247353627.519291698933 1 60275.876934020 2023-11-27T21:02:47.099363+00:00 20007948.619535099715 12345678.899991879240 247353627.519523262978 1 60275.876945778 2023-11-27T21:02:48.115202+00:00 20007948.619242735207 12345678.899991098791 247353627.519230127335 1 60275.876957197 2023-11-27T21:02:49.101787+00:00 20007948.619363635778 12345678.899981278926 247353627.519341230392 1 60275.876968758 2023-11-27T21:02:50.100727+00:00 20007948.619418404996 12345678.899993635714 247353627.519408345222 1 60275.876980329 2023-11-27T21:02:51.100395+00:00 20007948.619396295398 12345678.900000043213 247353627.519392639399 1 60275.876991931 2023-11-27T21:02:52.102820+00:00 20007948.619353171438 12345678.899979213253 247353627.519328683615 1 60275.877003484 2023-11-27T21:02:53.101030+00:00 20007948.619381178170 12345678.899974808097 247353627.519352316856 1 60275.877015082 2023-11-27T21:02:54.103045+00:00 20007948.619415398687 12345678.899995412678 247353627.519407123327 1 60275.877026707 2023-11-27T21:02:55.107466+00:00 20007948.619479108602 12345678.900001507252 247353627.519476920366 1 60275.877038193 2023-11-27T21:02:56.099879+00:00 20007948.619420092553 12345678.899969574064 247353627.519385963678 1 60275.877049814 2023-11-27T21:02:57.103895+00:00 20007948.619611416012 12345678.900002628565 247353627.519610345364 1 60275.877061362 2023-11-27T21:02:58.101730+00:00 20007948.619253776968 12345678.900003228337 247353627.519253313541 1 60275.877072997 2023-11-27T21:02:59.106985+00:00 20007948.619303699583 12345678.899985678494 247353627.519285678864 1 60275.877084573 2023-11-27T21:03:00.107102+00:00 20007948.619516156614 12345678.900009501725 247353627.519521981478 1 60275.877096104 2023-11-27T21:03:01.103383+00:00 20007948.619139589369 12345678.899994419888 247353627.519130319357 1 60275.877107749 2023-11-27T21:03:02.109523+00:00 20007948.619491700083 12345678.900005461648 247353627.519493460655 1 60275.877119318 2023-11-27T21:03:03.109071+00:00 20007948.619405370206 12345678.899990286678 247353627.519391953945 1 60275.877130856 2023-11-27T21:03:04.105983+00:00 20007948.619520589709 12345678.900005998090 247353627.519522905350 1 60275.877142370 2023-11-27T21:03:05.100777+00:00 20007948.619315873832 12345678.899992231280 247353627.519304394722 1 60275.877153978 2023-11-27T21:03:06.103701+00:00 20007948.619441848248 12345678.900012983009 247353627.519451111555 1 60275.877165598 2023-11-27T21:03:07.107661+00:00 20007948.619514469057 12345678.899999102578 247353627.519509881735 1 60275.877177112 2023-11-27T21:03:08.102495+00:00 20007948.619383811951 12345678.899966996163 247353627.519347101450 1 60275.877188772 2023-11-27T21:03:09.109926+00:00 20007948.619333479553 12345678.899973824620 247353627.519303590059 1 60275.877200260 2023-11-27T21:03:10.102441+00:00 20007948.619323182851 12345678.900005113333 247353627.519324600697 1 60275.877211816 2023-11-27T21:03:11.100898+00:00 20007948.619368441403 12345678.899985859171 247353627.519350588322 1 60275.877223471 2023-11-27T21:03:12.107868+00:00 20007948.619436200708 12345678.899982834235 247353627.519415348768 1 60275.877234966 2023-11-27T21:03:13.101070+00:00 20007948.619310926646 12345678.900014327839 247353627.519321560860 1 60275.877246581 2023-11-27T21:03:14.104589+00:00 20007948.619557417929 12345678.900008991361 247353627.519562691450 1 60275.877258383 2023-11-27T21:03:15.124255+00:00 20007948.619381409138 12345678.900013664737 247353627.519391357899 1 60275.877269673 2023-11-27T21:03:16.099775+00:00 20007948.619354065508 12345678.899989772588 247353627.519340157509 1 60275.877281339 2023-11-27T21:03:17.107675+00:00 20007948.619506482035 12345678.899981530383 247353627.519484311342 1 60275.877292844 2023-11-27T21:03:18.101670+00:00 20007948.619334127754 12345678.899993952364 247353627.519324392080 1 60275.877304656 2023-11-27T21:03:19.122313+00:00 20007948.619294099510 12345678.900004213676 247353627.519294619560 1 60275.877316044 2023-11-27T21:03:20.106156+00:00 20007948.619336619973 12345678.900003993884 247353627.519336938858 1 60275.877327657 2023-11-27T21:03:21.109579+00:00 20007948.619535315782 12345678.899990608916 247353627.519522249699 1 60275.877339162 2023-11-27T21:03:22.103640+00:00 20007948.619298625737 12345678.899996643886 247353627.519291579723 1 60275.877350717 2023-11-27T21:03:23.101948+00:00 20007948.619399931282 12345678.900002187118 247353627.519398421049 1 60275.877362303 2023-11-27T21:03:24.103040+00:00 20007948.619550336152 12345678.899989692494 247353627.519536346197 1 60275.877373922 2023-11-27T21:03:25.106858+00:00 20007948.619155146182 12345678.900013681501 247353627.519165128469 1 60275.877385504 2023-11-27T21:03:26.107532+00:00 20007948.619487382472 12345678.899990973994 247353627.519474655390 1 60275.877396994 2023-11-27T21:03:27.100276+00:00 20007948.619478031993 12345678.900006005540 247353627.519480347633 1 60275.877408585 2023-11-27T21:03:28.101720+00:00 20007948.619322661310 12345678.899995869026 247353627.519314825535 1 60275.877420165 2023-11-27T21:03:29.102250+00:00 20007948.619532905519 12345678.900009991601 247353627.519539207220 1 60275.877431728 2023-11-27T21:03:30.101345+00:00 20007948.619205154479 12345678.899976363406 247353627.519177824259 1 60275.877443290 2023-11-27T21:03:31.100233+00:00 20007948.619514059275 12345678.899996260181 247353627.519506603479 1 60275.877454926 2023-11-27T21:03:32.105598+00:00 20007948.619319755584 12345678.899975229055 247353627.519291311502 1 60275.877466598 2023-11-27T21:03:33.114039+00:00 20007948.619279872626 12345678.900000607595 247353627.519276767969 1 60275.877478100 2023-11-27T21:03:34.107841+00:00 20007948.619605265558 12345678.899975985289 247353627.519577562809 1 60275.877489573 2023-11-27T21:03:35.099149+00:00 20007948.619296476245 12345678.899983432144 247353627.519276201725 1 60275.877501261 2023-11-27T21:03:36.108964+00:00 20007948.619351819158 12345678.900002835318 247353627.519350945950 1 60275.877512787 2023-11-27T21:03:37.104854+00:00 20007948.619320873171 12345678.900004127994 247353627.519321292639 1 60275.877524381 2023-11-27T21:03:38.106468+00:00 20007948.619474254549 12345678.899998795241 247353627.519469350576 1 60275.877535910 2023-11-27T21:03:39.102656+00:00 20007948.619329348207 12345678.899994991720 247353627.519320666790 1 60275.877547476 2023-11-27T21:03:40.101960+00:00 20007948.619549494237 12345678.900004794821 247353627.519550591707 1 60275.877559084 2023-11-27T21:03:41.104903+00:00 20007948.619542695582 12345678.899984098971 247353627.519523084164 1 60275.877570652 2023-11-27T21:03:42.104325+00:00 20007948.619314741343 12345678.899986477569 247353627.519297510386 1 60275.877582201 2023-11-27T21:03:43.102159+00:00 20007948.619397733361 12345678.899993967265 247353627.519387990236 1 60275.877593781 2023-11-27T21:03:44.102651+00:00 20007948.619331743568 12345678.900003990158 247353627.519332051277 1 60275.877605447 2023-11-27T21:03:45.110605+00:00 20007948.619419980794 12345678.899972418323 247353627.519388705492 1 60275.877616957 2023-11-27T21:03:46.105071+00:00 20007948.619460128248 12345678.900008939207 247353627.519465386868 1 60275.877628581 2023-11-27T21:03:47.109370+00:00 20007948.619400337338 12345678.899976361543 247353627.519372999668 1 60275.877640220 2023-11-27T21:03:48.115012+00:00 20007948.619344398379 12345678.900020910427 247353627.519361615181 1 60275.877651663 2023-11-27T21:03:49.103671+00:00 20007948.619291685522 12345678.900014072657 247353627.519302070141 1 60275.877663236 2023-11-27T21:03:50.103572+00:00 20007948.619266107678 12345678.900000168011 247353627.519262552261 1 60275.877674795 2023-11-27T21:03:51.102301+00:00 20007948.619570460171 12345678.899999903515 247353627.519566684961 1 60275.877686441 2023-11-27T21:03:52.108495+00:00 20007948.619467902929 12345678.900008492172 247353627.519472718239 1 60275.877697956 2023-11-27T21:03:53.103409+00:00 20007948.619544833899 12345678.899987285957 247353627.519528418779 1 60275.877709553 2023-11-27T21:03:54.105396+00:00 20007948.619224227965 12345678.900006456301 247353627.519226968288 1 60275.877721195 2023-11-27T21:03:55.111245+00:00 20007948.619309730828 12345678.899998389184 247353627.519304424524 1 60275.877732672 2023-11-27T21:03:56.102895+00:00 20007948.619509764016 12345678.900003554299 247353627.519509613514 1 60275.877744213 2023-11-27T21:03:57.099975+00:00 20007948.619414664805 12345678.899993944913 247353627.519404917955 1 60275.877755847 2023-11-27T21:03:58.105176+00:00 20007948.619326271117 12345678.899990025908 247353627.519312590361 1 60275.877767436 2023-11-27T21:03:59.106459+00:00 20007948.619364038110 12345678.900022014976 247353627.519382357597 1 60275.877778993 2023-11-27T21:04:00.105011+00:00 20007948.619383707643 12345678.900001928210 247353627.519381940365 1 60275.877790516 2023-11-27T21:04:01.100581+00:00 20007948.619426824152 12345678.899987386540 247353627.519410520792 1 60275.877802228 2023-11-27T21:04:02.112443+00:00 20007948.619515933096 12345678.899998497218 247353627.519510716200 1 60275.877813715 2023-11-27T21:04:03.105000+00:00 20007948.619479123503 12345678.899982929230 247353627.519458353519 1 60275.877825314 2023-11-27T21:04:04.107147+00:00 20007948.619003497064 12345678.900002330542 247353627.519002139568 1 60275.877836851 2023-11-27T21:04:05.103910+00:00 20007948.619444549084 12345678.899992946535 247353627.519433796406 1 60275.877848395 2023-11-27T21:04:06.101292+00:00 20007948.619271431118 12345678.900000164285 247353627.519267886877 1 60275.877859970 2023-11-27T21:04:07.101425+00:00 20007948.619409292936 12345678.899994378909 247353627.519399970770 1 60275.877871641 2023-11-27T21:04:08.109808+00:00 20007948.619437031448 12345678.900000756606 247353627.519434094429 1 60275.877883142 2023-11-27T21:04:09.103470+00:00 20007948.619584862143 12345678.900021521375 247353627.519602686167 1 60275.877894700 2023-11-27T21:04:10.102029+00:00 20007948.619351409376 12345678.899997739121 247353627.519345462322 1 60275.877906252 2023-11-27T21:04:11.100128+00:00 20007948.619334444404 12345678.899992922321 247353627.519323647022 1 60275.877917888 2023-11-27T21:04:12.105492+00:00 20007948.619262970984 12345678.899988921359 247353627.519248187542 1 60275.877929426 2023-11-27T21:04:13.102415+00:00 20007948.619375813752 12345678.899999761954 247353627.519371896982 1 60275.877940970 2023-11-27T21:04:14.099871+00:00 20007948.619221258909 12345678.899961261079 247353627.519178837538 1 60275.877952613 2023-11-27T21:04:15.105763+00:00 20007948.619502749294 12345678.900003630668 247353627.519502699375 1 60275.877964204 2023-11-27T21:04:16.107201+00:00 20007948.619315363467 12345678.899978166446 247353627.519289821386 1 60275.877975721 2023-11-27T21:04:17.102293+00:00 20007948.619268368930 12345678.900011597201 247353627.519276261330 1 60275.877987296 2023-11-27T21:04:18.102384+00:00 20007948.619573138654 12345678.899997774512 247353627.519567221403 1 60275.877998907 2023-11-27T21:04:19.105549+00:00 20007948.619334090501 12345678.900001766160 247353627.519332170486 1 60275.878010493 2023-11-27T21:04:20.106583+00:00 20007948.619215216488 12345678.900001179427 247353627.519212692976 1 60275.878021997 2023-11-27T21:04:21.100585+00:00 20007948.619346655905 12345678.899989135563 247353627.519332081079 1 60275.878033684 2023-11-27T21:04:22.110279+00:00 20007948.619587656111 12345678.899988135323 247353627.519572108984 1 60275.878045238 2023-11-27T21:04:23.108511+00:00 20007948.619507275522 12345678.900012996048 247353627.519516587257 1 60275.878056751 2023-11-27T21:04:24.103301+00:00 20007948.619210451841 12345678.899968860671 247353627.519175618887 1 60275.878068425 2023-11-27T21:04:25.111953+00:00 20007948.619474999607 12345678.900003725663 247353627.519475042820 1 60275.878079968 2023-11-27T21:04:26.109220+00:00 20007948.619429774582 12345678.899975581095 247353627.519401639700 1 60275.878091547 2023-11-27T21:04:27.109657+00:00 20007948.619323600084 12345678.900009280071 247353627.519329190254 1 60275.878103117 2023-11-27T21:04:28.109364+00:00 20007948.619508396834 12345678.899993246421 247353627.519497931004 1 60275.878114689 2023-11-27T21:04:29.109139+00:00 20007948.619532104582 12345678.900002028793 247353627.519530445337 1 60275.878126212 2023-11-27T21:04:30.104769+00:00 20007948.619378246367 12345678.899978114292 247353627.519352644682 1 60275.878137824 2023-11-27T21:04:31.107999+00:00 20007948.619317498058 12345678.900016909465 247353627.519330710173 1 60275.878149329 2023-11-27T21:04:32.102034+00:00 20007948.619571909308 12345678.899993045256 247353627.519561231136 1 60275.878160939 2023-11-27T21:04:33.105074+00:00 20007948.619569744915 12345678.900018831715 247353627.519584894180 1 60275.878172560 2023-11-27T21:04:34.109189+00:00 20007948.619085151702 12345678.899987200275 247353627.519068658352 1 60275.878184144 2023-11-27T21:04:35.110080+00:00 20007948.619624350220 12345678.899998804554 247353627.519619464874 1 60275.878195645 2023-11-27T21:04:36.103745+00:00 20007948.619146894664 12345678.899993823841 247353627.519137024879 1 60275.878207173 2023-11-27T21:04:37.099745+00:00 20007948.619473181665 12345678.900009833276 247353627.519479334354 1 60275.878218790 2023-11-27T21:04:38.103419+00:00 20007948.619478184730 12345678.899997057393 247353627.519471555948 1 60275.878230399 2023-11-27T21:04:39.106533+00:00 20007948.619343832135 12345678.900002194569 247353627.519342303276 1 60275.878241947 2023-11-27T21:04:40.104204+00:00 20007948.619328424335 12345678.899993773550 247353627.519318521023 1 60275.878253486 2023-11-27T21:04:41.101230+00:00 20007948.619492311031 12345678.899991752580 247353627.519480377436 1 60275.878265090 2023-11-27T21:04:42.103774+00:00 20007948.619335077703 12345678.899980185553 247353627.519311577082 1 60275.878276632 2023-11-27T21:04:43.101030+00:00 20007948.619508873671 12345678.900024222210 247353627.519529402256 1 60275.878288243 2023-11-27T21:04:44.104163+00:00 20007948.619221851230 12345678.899990253150 247353627.519208431244 1 60275.878299849 2023-11-27T21:04:45.106936+00:00 20007948.619286321104 12345678.900009766221 247353627.519292384386 1 60275.878311378 2023-11-27T21:04:46.103100+00:00 20007948.619543232024 12345678.900007402524 247353627.519546926022 1 60275.878322964 2023-11-27T21:04:47.104110+00:00 20007948.619277134538 12345678.899993618950 247353627.519267082214 1 60275.878334518 2023-11-27T21:04:48.102343+00:00 20007948.619361884892 12345678.900002671406 247353627.519360840321 1 60275.878346086 2023-11-27T21:04:49.101856+00:00 20007948.619427729398 12345678.899987753481 247353627.519411802292 1 60275.878357691 2023-11-27T21:04:50.104532+00:00 20007948.619334358722 12345678.900008473545 247353627.519339144230 1 60275.878369233 2023-11-27T21:04:51.101691+00:00 20007948.619484983385 12345678.900011166930 247353627.519492477179 1 60275.878380816 2023-11-27T21:04:52.102498+00:00 20007948.619389254600 12345678.899984192103 247353627.519369751215 1 60275.878392390 2023-11-27T21:04:53.102462+00:00 20007948.619381248951 12345678.899996124208 247353627.519373685122 1 60275.878403985 2023-11-27T21:04:54.104312+00:00 20007948.619273886085 12345678.900001572445 247353627.519271790981 1 60275.878415559 2023-11-27T21:04:55.104335+00:00 20007948.619417276233 12345678.900005610660 247353627.519419193268 1 60275.878427160 2023-11-27T21:04:56.106663+00:00 20007948.619346827269 12345678.900004388765 247353627.519347518682 1 60275.878438727 2023-11-27T21:04:57.106041+00:00 20007948.619500417262 12345678.900015173480 247353627.519511908293 1 60275.878450252 2023-11-27T21:04:58.101792+00:00 20007948.619265057147 12345678.900006094947 247353627.519267439842 1 60275.878461822 2023-11-27T21:04:59.101464+00:00 20007948.619234338403 12345678.900010280311 247353627.519240915775 1 60275.878473413 2023-11-27T21:05:00.102912+00:00 20007948.619358688593 12345678.899991871789 247353627.519346863031 1 60275.878485079 2023-11-27T21:05:01.110824+00:00 20007948.619399905205 12345678.900004809722 247353627.519401013851 1 60275.878496761 2023-11-27T21:05:02.120147+00:00 20007948.619459979236 12345678.899992672727 247353627.519448965788 1 60275.878508298 2023-11-27T21:05:03.116905+00:00 20007948.619575604796 12345678.899988764897 247353627.519560694695 1 60275.878519823 2023-11-27T21:05:04.112700+00:00 20007948.619073029608 12345678.900014419109 247353627.519083768129 1 60275.878531301 2023-11-27T21:05:05.104421+00:00 20007948.619586624205 12345678.900002498180 247353627.519585430622 1 60275.878542928 2023-11-27T21:05:06.108954+00:00 20007948.619340538979 12345678.900001602247 247353627.519338458776 1 60275.878554394 2023-11-27T21:05:07.099646+00:00 20007948.619333419949 12345678.899993862957 247353627.519323587418 1 60275.878565992 2023-11-27T21:05:08.101737+00:00 20007948.619437482208 12345678.899996284395 247353627.519430071115 1 60275.878577591 2023-11-27T21:05:09.103844+00:00 20007948.619559030980 12345678.899978894740 247353627.519534230232 1 60275.878589191 2023-11-27T21:05:10.106087+00:00 20007948.619041088969 12345678.899999571964 247353627.519036948681 1 60275.878600708 2023-11-27T21:05:11.101210+00:00 20007948.619329016656 12345678.899990722537 247353627.519316047430 1 60275.878612320 2023-11-27T21:05:12.104431+00:00 20007948.619332574308 12345678.899975454435 247353627.519304335117 1 60275.878623826 2023-11-27T21:05:13.098578+00:00 20007948.619509980083 12345678.900013355538 247353627.519519627094 1 60275.878635450 2023-11-27T21:05:14.102893+00:00 20007948.619197364897 12345678.900003841147 247353627.519197523594 1 60275.878647028 2023-11-27T21:05:15.103173+00:00 20007948.619398891926 12345678.900000888854 247353627.519396096468 1 60275.878658552 2023-11-27T21:05:16.098863+00:00 20007948.619406603277 12345678.900024918839 247353627.519427835941 1 60275.878670188 2023-11-27T21:05:17.104220+00:00 20007948.619374174625 12345678.899977467954 247353627.519347965717 1 60275.878681707 2023-11-27T21:05:18.099513+00:00 20007948.619461305439 12345678.900027463213 247353627.519485056400 1 60275.878693323 2023-11-27T21:05:19.103055+00:00 20007948.619465377182 12345678.900011653081 247353627.519473344088 1 60275.878704898 2023-11-27T21:05:20.103207+00:00 20007948.619532175362 12345678.899986790493 247353627.519515275955 1 60275.878716472 2023-11-27T21:05:21.103175+00:00 20007948.619284596294 12345678.899991896003 247353627.519272804260 1 60275.878728047 2023-11-27T21:05:22.103316+00:00 20007948.619220562279 12345678.899989372119 247353627.519206225872 1 60275.878739590 2023-11-27T21:05:23.100576+00:00 20007948.619489036500 12345678.899982724339 247353627.519468069077 1 60275.878751191 2023-11-27T21:05:24.102901+00:00 20007948.619520019740 12345678.899979908019 247353627.519496232271 1 60275.878762800 2023-11-27T21:05:25.105900+00:00 20007948.619258731604 12345678.899990966544 247353627.519246011972 1 60275.878774356 2023-11-27T21:05:26.104316+00:00 20007948.619422040880 12345678.900030126795 247353627.519448488951 1 60275.878785894 2023-11-27T21:05:27.101246+00:00 20007948.619403820485 12345678.900003615767 247353627.519403725863 1 60275.878797522 2023-11-27T21:05:28.105898+00:00 20007948.619535181671 12345678.900003682822 247353627.519535154104 1 60275.878809072 2023-11-27T21:05:29.103827+00:00 20007948.619413923472 12345678.899992084131 247353627.519402295351 1 60275.878820649 2023-11-27T21:05:30.104079+00:00 20007948.619288966060 12345678.899997608736 247353627.519282877445 1 60275.878832219 2023-11-27T21:05:31.103681+00:00 20007948.619379896671 12345678.899972384796 247353627.519348591566 1 60275.878843854 2023-11-27T21:05:32.108956+00:00 20007948.619524609298 12345678.899985959753 247353627.519506871700 1 60275.878855396 2023-11-27T21:05:33.106224+00:00 20007948.619536086917 12345678.900010330603 247353627.519542694092 1 60275.878866885 2023-11-27T21:05:34.098899+00:00 20007948.619124308228 12345678.899991836399 247353627.519112467766 1 60275.878878519 2023-11-27T21:05:35.104022+00:00 20007948.619362350553 12345678.900005506352 247353627.519364178181 1 60275.878890140 2023-11-27T21:05:36.108051+00:00 20007948.619315546006 12345678.900010421872 247353627.519322246313 1 60275.878901648 2023-11-27T21:05:37.102370+00:00 20007948.619467642158 12345678.899981677532 247353627.519445627928 1 60275.878913248 2023-11-27T21:05:38.104644+00:00 20007948.619181737304 12345678.899999655783 247353627.519177675247 1 60275.878924781 2023-11-27T21:05:39.101034+00:00 20007948.619563411921 12345678.899991724640 247353627.519551426172 1 60275.878936417 2023-11-27T21:05:40.106433+00:00 20007948.619387865067 12345678.900007503107 247353627.519391685724 1 60275.878947920 2023-11-27T21:05:41.100303+00:00 20007948.619214605540 12345678.899993197992 247353627.519204109907 1 60275.878959516 2023-11-27T21:05:42.102155+00:00 20007948.619322344661 12345678.899974176660 247353627.519292831421 1 60275.878971147 2023-11-27T21:05:43.107109+00:00 20007948.619217995554 12345678.899993387982 247353627.519207686186 1 60275.878982696 2023-11-27T21:05:44.104962+00:00 20007948.619231138378 12345678.899986667559 247353627.519214093685 1 60275.878994243 2023-11-27T21:05:45.102576+00:00 20007948.619593173265 12345678.899984961376 247353627.519574433565 1 60275.879005953 2023-11-27T21:05:46.114339+00:00 20007948.619289014488 12345678.899994617328 247353627.519279927015 1 60275.879017388 2023-11-27T21:05:47.102270+00:00 20007948.619178559631 12345678.900001863018 247353627.519176721573 1 60275.879028922 2023-11-27T21:05:48.098858+00:00 20007948.619416646659 12345678.900007108226 247353627.519420057535 1 60275.879040583 2023-11-27T21:05:49.106397+00:00 20007948.619329821318 12345678.900024317205 247353627.519350439310 1 60275.879052114 2023-11-27T21:05:50.102623+00:00 20007948.619366314262 12345678.899991465732 247353627.519354075193 1 60275.879063750 2023-11-27T21:05:51.107976+00:00 20007948.619411651045 12345678.899968532845 247353627.519376486540 1 60275.879075361 2023-11-27T21:05:52.111173+00:00 20007948.619445521384 12345678.900006918237 247353627.519448757172 1 60275.879086866 2023-11-27T21:05:53.105216+00:00 20007948.619231291115 12345678.900004804134 247353627.519232392311 1 60275.879098424 2023-11-27T21:05:54.103819+00:00 20007948.619557406753 12345678.899958945811 247353627.519512653351 1 60275.879110089 2023-11-27T21:05:55.111629+00:00 20007948.619526058435 12345678.899985862896 247353627.519508212805 1 60275.879121673 2023-11-27T21:05:56.112554+00:00 20007948.619313452393 12345678.899980910122 247353627.519290655851 1 60275.879133161 2023-11-27T21:05:57.105111+00:00 20007948.619397573173 12345678.900014808401 247353627.519408702850 1 60275.879144803 2023-11-27T21:05:58.110929+00:00 20007948.619474120438 12345678.900007978082 247353627.519478380680 1 60275.879156263 2023-11-27T21:05:59.101141+00:00 20007948.619325801730 12345678.899999108166 247353627.519321203232 1 60275.879167926 2023-11-27T21:06:00.108830+00:00 20007948.619297735393 12345678.899991096929 247353627.519285142422 1 60275.879179477 2023-11-27T21:06:01.106820+00:00 20007948.619425024837 12345678.899988429621 247353627.519409775734 1 60275.879191282 2023-11-27T21:06:02.126755+00:00 20007948.619303926826 12345678.899986978620 247353627.519287228584 1 60275.879202638 2023-11-27T21:06:03.107904+00:00 20007948.619455903769 12345678.899995872751 247353627.519448071718 1 60275.879214258 2023-11-27T21:06:04.111891+00:00 20007948.619473487139 12345678.899993786588 247353627.519463568926 1 60275.879225716 2023-11-27T21:06:05.101863+00:00 20007948.619480520487 12345678.899989336729 247353627.519466161728 1 60275.879237337 2023-11-27T21:06:06.105897+00:00 20007948.619321983308 12345678.899998655543 247353627.519316941500 1 60275.879248834 2023-11-27T21:06:07.099281+00:00 20007948.619440160692 12345678.899988342077 247353627.519424825907 1 60275.879260486 2023-11-27T21:06:08.105946+00:00 20007948.619346469641 12345678.900008447468 247353627.519351214170 1 60275.879272034 2023-11-27T21:06:09.103795+00:00 20007948.619328252971 12345678.899998521432 247353627.519323080778 1 60275.879283623 2023-11-27T21:06:10.104991+00:00 20007948.619360931218 12345678.900001399219 247353627.519358634949 1 60275.879295225 2023-11-27T21:06:11.107410+00:00 20007948.619302507490 12345678.899994421750 247353627.519293248653 1 60275.879306744 2023-11-27T21:06:12.102714+00:00 20007948.619441397488 12345678.900003273040 247353627.519440978765 1 60275.879318296 2023-11-27T21:06:13.100727+00:00 20007948.619413908571 12345678.900010650977 247353627.519420862198 1 60275.879329887 2023-11-27T21:06:14.102233+00:00 20007948.619417019188 12345678.899986449629 247353627.519399762154 1 60275.879341434 2023-11-27T21:06:15.099896+00:00 20007948.619300328195 12345678.900000460446 247353627.519297093153 1 60275.879353016 2023-11-27T21:06:16.100549+00:00 20007948.619514975697 12345678.899981154129 247353627.519492417574 1 60275.879364594 2023-11-27T21:06:17.100887+00:00 20007948.619426663965 12345678.900003079325 247353627.519426047802 1 60275.879376153 2023-11-27T21:06:18.099678+00:00 20007948.619423978031 12345678.900001080707 247353627.519421368837 1 60275.879387768 2023-11-27T21:06:19.103181+00:00 20007948.619538977742 12345678.900007974356 247353627.519543230534 1 60275.879399379 2023-11-27T21:06:20.106317+00:00 20007948.619261424989 12345678.900014771149 247353627.519272476435 1 60275.879410941 2023-11-27T21:06:21.105287+00:00 20007948.619442563504 12345678.899996694177 247353627.519435554743 1 60275.879422520 2023-11-27T21:06:22.105760+00:00 20007948.619252629578 12345678.899998376146 247353627.519247293472 1 60275.879434115 2023-11-27T21:06:23.107581+00:00 20007948.619479037821 12345678.900008723140 247353627.519484072924 1 60275.879445688 2023-11-27T21:06:24.107409+00:00 20007948.619301117957 12345678.899979991838 247353627.519277393818 1 60275.879457169 2023-11-27T21:06:25.099410+00:00 20007948.619523074478 12345678.899995721877 247353627.519515097141 1 60275.879468837 2023-11-27T21:06:26.107530+00:00 20007948.619194861501 12345678.899978080764 247353627.519169241190 1 60275.879480331 2023-11-27T21:06:27.100580+00:00 20007948.619532003999 12345678.900004848838 247353627.519533157349 1 60275.879491997 2023-11-27T21:06:28.108545+00:00 20007948.619683187455 12345678.899997191504 247353627.519676685333 1 60275.879503448 2023-11-27T21:06:29.097928+00:00 20007948.619444668293 12345678.899997336790 247353627.519438296556 1 60275.879515036 2023-11-27T21:06:30.099071+00:00 20007948.619372099638 12345678.900002773851 247353627.519371181726 1 60275.879526668 2023-11-27T21:06:31.104102+00:00 20007948.619254890829 12345678.899996025488 247353627.519247204065 1 60275.879538249 2023-11-27T21:06:32.104725+00:00 20007948.619688037783 12345678.900006996468 247353627.519691348076 1 60275.879549829 2023-11-27T21:06:33.105238+00:00 20007948.619162164629 12345678.900010231882 247353627.519168704748 1 60275.879561408 2023-11-27T21:06:34.105693+00:00 20007948.619245946407 12345678.899996200576 247353627.519238442183 1 60275.879572893 2023-11-27T21:06:35.098016+00:00 20007948.619401853532 12345678.899979645386 247353627.519377797842 1 60275.879584504 2023-11-27T21:06:36.101184+00:00 20007948.619770515710 12345678.900002239272 247353627.519769072533 1 60275.879596081 2023-11-27T21:06:37.101400+00:00 20007948.619228534400 12345678.899981599301 247353627.519206434488 1 60275.879607677 2023-11-27T21:06:38.103295+00:00 20007948.619512241334 12345678.899987947196 247353627.519496470690 1 60275.879619245 2023-11-27T21:06:39.102754+00:00 20007948.619373615831 12345678.899981811643 247353627.519351720810 1 60275.879630852 2023-11-27T21:06:40.105608+00:00 20007948.619226630777 12345678.900017686188 247353627.519240617752 1 60275.879642381 2023-11-27T21:06:41.101723+00:00 20007948.619433831424 12345678.900002690032 247353627.519432812929 1 60275.879654055 2023-11-27T21:06:42.110408+00:00 20007948.619517143816 12345678.900008145720 247353627.519521594048 1 60275.879665506 2023-11-27T21:06:43.099698+00:00 20007948.619564790279 12345678.900011645630 247353627.519572764635 1 60275.879677121 2023-11-27T21:06:44.103267+00:00 20007948.619105327874 12345678.900006234646 247353627.519107878208 1 60275.879688728 2023-11-27T21:06:45.106054+00:00 20007948.619391869754 12345678.899980261922 247353627.519368410110 1 60275.879700274 2023-11-27T21:06:46.103660+00:00 20007948.619507804513 12345678.900006016716 247353627.519510149956 1 60275.879711845 2023-11-27T21:06:47.103414+00:00 20007948.619240418077 12345678.900000510737 247353627.519237220287 1 60275.879723461 2023-11-27T21:06:48.107058+00:00 20007948.619418233633 12345678.899967929348 247353627.519382476807 1 60275.879735036 2023-11-27T21:06:49.107095+00:00 20007948.619281440973 12345678.900002030656 247353627.519279778004 1 60275.879746725 2023-11-27T21:06:50.117071+00:00 20007948.619289252907 12345678.899982733652 247353627.519268274307 1 60275.879758195 2023-11-27T21:06:51.108017+00:00 20007948.619566902518 12345678.900007469580 247353627.519570648670 1 60275.879769889 2023-11-27T21:06:52.118415+00:00 20007948.619284410030 12345678.899972425774 247353627.519253164530 1 60275.879781306 2023-11-27T21:06:53.104849+00:00 20007948.619519457221 12345678.900021137670 247353627.519536912441 1 60275.879792841 2023-11-27T21:06:54.101476+00:00 20007948.619435761124 12345678.899979574606 247353627.519411623478 1 60275.879804457 2023-11-27T21:06:55.105068+00:00 20007948.619367502630 12345678.900003911927 247353627.519367724657 1 60275.879816007 2023-11-27T21:06:56.103030+00:00 20007948.619275055826 12345678.899985803291 247353627.519257158041 1 60275.879827609 2023-11-27T21:06:57.105442+00:00 20007948.619548391551 12345678.900007169694 247353627.519551843405 1 60275.879839126 2023-11-27T21:06:58.100441+00:00 20007948.619265433401 12345678.900001529604 247353627.519263267517 1 60275.879850755 2023-11-27T21:06:59.105258+00:00 20007948.619377240539 12345678.899998532608 247353627.519372105598 1 60275.879862576 2023-11-27T21:07:00.126572+00:00 20007948.619370065629 12345678.899975169450 247353627.519341558218 1 60275.879873876 2023-11-27T21:07:01.102826+00:00 20007948.619601678103 12345678.899996673688 247353627.519594639540 1 60275.879885566 2023-11-27T21:07:02.112933+00:00 20007948.619371607900 12345678.900013081729 247353627.519380986691 1 60275.879897045 2023-11-27T21:07:03.104715+00:00 20007948.619535241276 12345678.899996411055 247353627.519527941942 1 60275.879908549 2023-11-27T21:07:04.098652+00:00 20007948.619350019842 12345678.899993937463 247353627.519340246916 1 60275.879920124 2023-11-27T21:07:05.098667+00:00 20007948.619409229606 12345678.899989973754 247353627.519395500422 1 60275.879931726 2023-11-27T21:07:06.101140+00:00 20007948.619657516479 12345678.899986810982 247353627.519640624523 1 60275.879943327 2023-11-27T21:07:07.103434+00:00 20007948.619404837489 12345678.899997403845 247353627.519398570061 1 60275.879954881 2023-11-27T21:07:08.101673+00:00 20007948.619408003986 12345678.900007702410 247353627.519412010908 1 60275.879966496 2023-11-27T21:07:09.105301+00:00 20007948.619454119354 12345678.899989329278 247353627.519439756870 1 60275.879978001 2023-11-27T21:07:10.099259+00:00 20007948.619379755110 12345678.899994309992 247353627.519370377064 1 60275.879989582 2023-11-27T21:07:11.099869+00:00 20007948.619452927262 12345678.899990184233 247353627.519439399242 1 60275.880001251 2023-11-27T21:07:12.108072+00:00 20007948.619187712669 12345678.899969251826 247353627.519153267145 1 60275.880012791 2023-11-27T21:07:13.105153+00:00 20007948.619348019361 12345678.900004051626 247353627.519348382950 1 60275.880024385 2023-11-27T21:07:14.106821+00:00 20007948.619411665946 12345678.899998273700 247353627.519406259060 1 60275.880035925 2023-11-27T21:07:15.103907+00:00 20007948.619469981641 12345678.900015247986 247353627.519481509924 1 60275.880047465 2023-11-27T21:07:16.100965+00:00 20007948.619357772171 12345678.899988751858 247353627.519342809916 1 60275.880059070 2023-11-27T21:07:17.103675+00:00 20007948.619323797524 12345678.899987570941 247353627.519307672977 1 60275.880070662 2023-11-27T21:07:18.105225+00:00 20007948.619292326272 12345678.900003707036 247353627.519292324781 1 60275.880082252 2023-11-27T21:07:19.106611+00:00 20007948.619470860809 12345678.900008814409 247353627.519475996494 1 60275.880093813 2023-11-27T21:07:20.105465+00:00 20007948.619155514985 12345678.899982895702 247353627.519134730101 1 60275.880105381 2023-11-27T21:07:21.104964+00:00 20007948.619460023940 12345678.899984322488 247353627.519440650940 1 60275.880116993 2023-11-27T21:07:22.108183+00:00 20007948.619497571141 12345678.900013390929 247353627.519507259130 1 60275.880128535 2023-11-27T21:07:23.105413+00:00 20007948.619345687330 12345678.900013813749 247353627.519355803728 1 60275.880140168 2023-11-27T21:07:24.110499+00:00 20007948.619385533035 12345678.899994930252 247353627.519376784563 1 60275.880151665 2023-11-27T21:07:25.103871+00:00 20007948.619424518198 12345678.899995381013 247353627.519416213036 1 60275.880163199 2023-11-27T21:07:26.100397+00:00 20007948.619370367378 12345678.900008575991 247353627.519375264645 1 60275.880174800 2023-11-27T21:07:27.102729+00:00 20007948.619451038539 12345678.900004677474 247353627.519452035427 1 60275.880186378 2023-11-27T21:07:28.103103+00:00 20007948.619198884815 12345678.899998551235 247353627.519193738699 1 60275.880197933 2023-11-27T21:07:29.101440+00:00 20007948.619445916265 12345678.899988414720 247353627.519430637360 1 60275.880209530 2023-11-27T21:07:30.103399+00:00 20007948.619401734322 12345678.900006931275 247353627.519404947758 1 60275.880221076 2023-11-27T21:07:31.100993+00:00 20007948.619587786496 12345678.899980513379 247353627.519564598799 1 60275.880232770 2023-11-27T21:07:32.111292+00:00 20007948.619596093893 12345678.900003781542 247353627.519596189260 1 60275.880244255 2023-11-27T21:07:33.103631+00:00 20007948.619209583849 12345678.900006921962 247353627.519212812185 1 60275.880255794 2023-11-27T21:07:34.100622+00:00 20007948.619419079274 12345678.899972941726 247353627.519388318062 1 60275.880267405 2023-11-27T21:07:35.103794+00:00 20007948.619543638080 12345678.899984674528 247353627.519524633884 1 60275.880278994 2023-11-27T21:07:36.105098+00:00 20007948.619444020092 12345678.900008980185 247353627.519449293613 1 60275.880290590 2023-11-27T21:07:37.106978+00:00 20007948.619443062693 12345678.900018317625 247353627.519457668066 1 60275.880302198 2023-11-27T21:07:38.109937+00:00 20007948.619321495295 12345678.900005664676 247353627.519323468208 1 60275.880313711 2023-11-27T21:07:39.104644+00:00 20007948.619531974196 12345678.900002546608 247353627.519530832767 1 60275.880325358 2023-11-27T21:07:40.110940+00:00 20007948.619139131159 12345678.899995923042 247353627.519131362438 1 60275.880336843 2023-11-27T21:07:41.103247+00:00 20007948.619588200003 12345678.899977114052 247353627.519561618567 1 60275.880348423 2023-11-27T21:07:42.103726+00:00 20007948.619219072163 12345678.900000507012 247353627.519215881824 1 60275.880360067 2023-11-27T21:07:43.109772+00:00 20007948.619403146207 12345678.899986086413 247353627.519385546446 1 60275.880371582 2023-11-27T21:07:44.104713+00:00 20007948.619239430875 12345678.900012571365 247353627.519248306751 1 60275.880383206 2023-11-27T21:07:45.108943+00:00 20007948.619664687663 12345678.899992832914 247353627.519653826952 1 60275.880394675 2023-11-27T21:07:46.099919+00:00 20007948.619396653026 12345678.899978691712 247353627.519371658564 1 60275.880406376 2023-11-27T21:07:47.110920+00:00 20007948.619217753410 12345678.900002347305 247353627.519216418266 1 60275.880417916 2023-11-27T21:07:48.107964+00:00 20007948.619268100709 12345678.899992479011 247353627.519256860018 1 60275.880429434 2023-11-27T21:07:49.103059+00:00 20007948.619460232556 12345678.899986173958 247353627.519442707300 1 60275.880441000 2023-11-27T21:07:50.102419+00:00 20007948.619208279997 12345678.900018487126 247353627.519223064184 1 60275.880452629 2023-11-27T21:07:51.107112+00:00 20007948.619464147836 12345678.899986000732 247353627.519446462393 1 60275.880464163 2023-11-27T21:07:52.103679+00:00 20007948.619215648621 12345678.899986401200 247353627.519198328257 1 60275.880475776 2023-11-27T21:07:53.107079+00:00 20007948.619348239154 12345678.900001036003 247353627.519345581532 1 60275.880487246 2023-11-27T21:07:54.098089+00:00 20007948.619429253042 12345678.899996016175 247353627.519421577454 1 60275.880498840 2023-11-27T21:07:55.099835+00:00 20007948.619490385056 12345678.899998389184 247353627.519485086203 1 60275.880510425 2023-11-27T21:07:56.100718+00:00 20007948.619576949626 12345678.899983404204 247353627.519556671381 1 60275.880522086 2023-11-27T21:07:57.108221+00:00 20007948.619418229908 12345678.900013957173 247353627.519428491592 1 60275.880533636 2023-11-27T21:07:58.106151+00:00 20007948.619143858552 12345678.899981934577 247353627.519122123718 1 60275.880545199 2023-11-27T21:07:59.105237+00:00 20007948.619407378137 12345678.900002159178 247353627.519405841827 1 60275.880556789 2023-11-27T21:08:00.106598+00:00 20007948.619465623051 12345678.899988280609 247353627.519450217485 1 60275.880568343 2023-11-27T21:08:01.104853+00:00 20007948.619549885392 12345678.900002174079 247353627.519548356533 1 60275.880579909 2023-11-27T21:08:02.104126+00:00 20007948.619416601956 12345678.900002235547 247353627.519415140152 1 60275.880591506 2023-11-27T21:08:03.106095+00:00 20007948.619322985411 12345678.899982754141 247353627.519302040339 1 60275.880603034 2023-11-27T21:08:04.102087+00:00 20007948.619644369930 12345678.900012660772 247353627.519653350115 1 60275.880614617 2023-11-27T21:08:05.102915+00:00 20007948.619483377784 12345678.900008577853 247353627.519488275051 1 60275.880626199 2023-11-27T21:08:06.103557+00:00 20007948.619326271117 12345678.899985376745 247353627.519307941198 1 60275.880637813 2023-11-27T21:08:07.107060+00:00 20007948.619243238121 12345678.900007044896 247353627.519246578217 1 60275.880649341 2023-11-27T21:08:08.103104+00:00 20007948.619312714785 12345678.899999836460 247353627.519308835268 1 60275.880660912 2023-11-27T21:08:09.102846+00:00 20007948.619368568063 12345678.899996764958 247353627.519361615181 1 60275.880672447 2023-11-27T21:08:10.099411+00:00 20007948.619230758399 12345678.899998243898 247353627.519225299358 1 60275.880684064 2023-11-27T21:08:11.103088+00:00 20007948.619731657207 12345678.900004722178 247353627.519732683897 1 60275.880695636 2023-11-27T21:08:12.103002+00:00 20007948.619283009320 12345678.899991324171 247353627.519270658493 1 60275.880707301 2023-11-27T21:08:13.110781+00:00 20007948.619439221919 12345678.900009213015 247353627.519444733858 1 60275.880718792 2023-11-27T21:08:14.103666+00:00 20007948.619380354881 12345678.899982659146 247353627.519359320402 1 60275.880730341 2023-11-27T21:08:15.101485+00:00 20007948.619540750980 12345678.899998797104 247353627.519535839558 1 60275.880742017 2023-11-27T21:08:16.110295+00:00 20007948.619423978031 12345678.899999069050 247353627.519419372082 1 60275.880753536 2023-11-27T21:08:17.105512+00:00 20007948.619267381728 12345678.900015078485 247353627.519278764725 1 60275.880765144 2023-11-27T21:08:18.108412+00:00 20007948.619422495365 12345678.899984205142 247353627.519403010607 1 60275.880776714 2023-11-27T21:08:19.108074+00:00 20007948.619347304106 12345678.900017093867 247353627.519360691309 1 60275.880788289 2023-11-27T21:08:20.108164+00:00 20007948.619693972170 12345678.900013320148 247353627.519703596830 1 60275.880799855 2023-11-27T21:08:21.107474+00:00 20007948.619223479182 12345678.899995798245 247353627.519215583801 1 60275.880811428 2023-11-27T21:08:22.107372+00:00 20007948.619501873851 12345678.899992452934 247353627.519490659237 1 60275.880822937 2023-11-27T21:08:23.101807+00:00 20007948.619436558336 12345678.900000814348 247353627.519433677197 1 60275.880834516 2023-11-27T21:08:24.102188+00:00 20007948.619305793196 12345678.900006795302 247353627.519308894873 1 60275.880846125 2023-11-27T21:08:25.105195+00:00 20007948.619281116873 12345678.900011781603 247353627.519289195538 1 60275.880857634 2023-11-27T21:08:26.099617+00:00 20007948.619383066893 12345678.899994177744 247353627.519373536110 1 60275.880869378 2023-11-27T21:08:27.114242+00:00 20007948.619090668857 12345678.900003571063 247353627.519090563059 1 60275.880880837 2023-11-27T21:08:28.104359+00:00 20007948.619449328631 12345678.899975819513 247353627.519421428442 1 60275.880892413 2023-11-27T21:08:29.104499+00:00 20007948.619519952685 12345678.900013245642 247353627.519529491663 1 60275.880903964 2023-11-27T21:08:30.102536+00:00 20007948.619499724358 12345678.900025544688 247353627.519521564245 1 60275.880915503 2023-11-27T21:08:31.099420+00:00 20007948.619433850050 12345678.899998662993 247353627.519428819418 1 60275.880927123 2023-11-27T21:08:32.103406+00:00 20007948.619283478707 12345678.900009792298 247353627.519289553165 1 60275.880938674 2023-11-27T21:08:33.101485+00:00 20007948.619591623545 12345678.900009004399 247353627.519596934319 1 60275.880950293 2023-11-27T21:08:34.105267+00:00 20007948.619344476610 12345678.900015335530 247353627.519356101751 1 60275.880961919 2023-11-27T21:08:35.109837+00:00 20007948.619310189039 12345678.899989074096 247353627.519295573235 1 60275.880973411 2023-11-27T21:08:36.102699+00:00 20007948.619229212403 12345678.900006378070 247353627.519231915474 1 60275.880985001 2023-11-27T21:08:37.104093+00:00 20007948.619344376028 12345678.899990241975 247353627.519330918789 1 60275.880996598 2023-11-27T21:08:38.106044+00:00 20007948.619496300817 12345678.899991204962 247353627.519483804703 1 60275.881008205 2023-11-27T21:08:39.108882+00:00 20007948.619401089847 12345678.899993307889 247353627.519390702248 1 60275.881019712 2023-11-27T21:08:40.103152+00:00 20007948.619407325983 12345678.899999968708 247353627.519403606653 1 60275.881031388 2023-11-27T21:08:41.111959+00:00 20007948.619528509676 12345678.899999849498 247353627.519524663687 1 60275.881042870 2023-11-27T21:08:42.103971+00:00 20007948.619279548526 12345678.900002922863 247353627.519278764725 1 60275.881054415 2023-11-27T21:08:43.101510+00:00 20007948.619470421225 12345678.900006789714 247353627.519473522902 1 60275.881066053 2023-11-27T21:08:44.107009+00:00 20007948.619494542480 12345678.900008521974 247353627.519499361515 1 60275.881077611 2023-11-27T21:08:45.105611+00:00 20007948.619403876364 12345678.899998750538 247353627.519398927689 1 60275.881089120 2023-11-27T21:08:46.099954+00:00 20007948.619428053498 12345678.899969248101 247353627.519393622875 1 60275.881100801 2023-11-27T21:08:47.109225+00:00 20007948.619407054037 12345678.900009054691 247353627.519412428141 1 60275.881112315 2023-11-27T21:08:48.104013+00:00 20007948.619476508349 12345678.900003436953 247353627.519476234913 1 60275.881123956 2023-11-27T21:08:49.109772+00:00 20007948.619264598936 12345678.899967815727 247353627.519228726625 1 60275.881135454 2023-11-27T21:08:50.103212+00:00 20007948.619529515505 12345678.900012383237 247353627.519538193941 1 60275.881147066 2023-11-27T21:08:51.106474+00:00 20007948.619390822947 12345678.900007320568 247353627.519394427538 1 60275.881158694 2023-11-27T21:08:52.111172+00:00 20007948.619350831956 12345678.900001427159 247353627.519348561764 1 60275.881170197 2023-11-27T21:08:53.105058+00:00 20007948.619281366467 12345678.900010561571 247353627.519288241863 1 60275.881181805 2023-11-27T21:08:54.108002+00:00 20007948.619268491864 12345678.900008834898 247353627.519273638725 1 60275.881193310 2023-11-27T21:08:55.102002+00:00 20007948.619460273534 12345678.899980679154 247353627.519437253475 1 60275.881204924 2023-11-27T21:08:56.105404+00:00 20007948.619433332235 12345678.899997124448 247353627.519426763058 1 60275.881216493 2023-11-27T21:08:57.104992+00:00 20007948.619559645653 12345678.900004964322 247353627.519560903311 1 60275.881228094 2023-11-27T21:08:58.107292+00:00 20007948.619353964925 12345678.899979874492 247353627.519330143929 1 60275.881239635 2023-11-27T21:08:59.104437+00:00 20007948.619345985353 12345678.900005294010 247353627.519347578287 1 60275.881251162 2023-11-27T21:09:00.100377+00:00 20007948.619346886873 12345678.899981377646 247353627.519324570894 1 60275.881262793 2023-11-27T21:09:01.105314+00:00 20007948.619252726436 12345678.899997510016 247353627.519246518612 1 60275.881274443 2023-11-27T21:09:02.111890+00:00 20007948.619366411120 12345678.900016773492 247353627.519379496574 1 60275.881285897 2023-11-27T21:09:03.101453+00:00 20007948.619357146323 12345678.899992547929 247353627.519345998764 1 60275.881297525 2023-11-27T21:09:04.106153+00:00 20007948.619284328073 12345678.899994153529 247353627.519274801016 1 60275.881309042 2023-11-27T21:09:05.101206+00:00 20007948.619585938752 12345678.900014625862 247353627.519596874714 1 60275.881320670 2023-11-27T21:09:06.105873+00:00 20007948.619399622083 12345678.899993022904 247353627.519388973713 1 60275.881332196 2023-11-27T21:09:07.101778+00:00 20007948.619409989566 12345678.900006242096 247353627.519412517548 1 60275.881343759 2023-11-27T21:09:08.100758+00:00 20007948.619504775852 12345678.899989208207 247353627.519490301609 1 60275.881355329 2023-11-27T21:09:09.100471+00:00 20007948.619319584221 12345678.899990178645 247353627.519306063652 1 60275.881366934 2023-11-27T21:09:10.103125+00:00 20007948.619276791811 12345678.899998920038 247353627.519272029400 1 60275.881378569 2023-11-27T21:09:11.108320+00:00 20007948.619488101453 12345678.900003718212 247353627.519488126040 1 60275.881390077 2023-11-27T21:09:12.102681+00:00 20007948.619383849204 12345678.899997817352 247353627.519377976656 1 60275.881401672 2023-11-27T21:09:13.104418+00:00 20007948.619342807680 12345678.900008443743 247353627.519347548485 1 60275.881413219 2023-11-27T21:09:14.102118+00:00 20007948.619431760162 12345678.899978401139 247353627.519406467676 1 60275.881424810 2023-11-27T21:09:15.103580+00:00 20007948.619314558804 12345678.900009239092 247353627.519320100546 1 60275.881436389 2023-11-27T21:09:16.103985+00:00 20007948.619239915162 12345678.900001028553 247353627.519237250090 1 60275.881447990 2023-11-27T21:09:17.106361+00:00 20007948.619375631213 12345678.900002835318 247353627.519374787807 1 60275.881459564 2023-11-27T21:09:18.106368+00:00 20007948.619398884475 12345678.899998769164 247353627.519393980503 1 60275.881471158 2023-11-27T21:09:19.108058+00:00 20007948.619375225157 12345678.899989619851 247353627.519361138344 1 60275.881482685 2023-11-27T21:09:20.104002+00:00 20007948.619181904942 12345678.900002075359 247353627.519180268049 1 60275.881494236 2023-11-27T21:09:21.101999+00:00 20007948.619433932006 12345678.899969756603 247353627.519400000572 1 60275.881505856 2023-11-27T21:09:22.105943+00:00 20007948.619468498975 12345678.899994337931 247353627.519459158182 1 60275.881517501 2023-11-27T21:09:23.112103+00:00 20007948.619616825134 12345678.900013918057 247353627.519627064466 1 60275.881528965 2023-11-27T21:09:24.102562+00:00 20007948.619157716632 12345678.900004331023 247353627.519158363342 1 60275.881540606 2023-11-27T21:09:25.108369+00:00 20007948.619551654905 12345678.900002691895 247353627.519550651312 1 60275.881552087 2023-11-27T21:09:26.100292+00:00 20007948.619527362287 12345678.899997001514 247353627.519520670176 1 60275.881563772 2023-11-27T21:09:27.109877+00:00 20007948.619265496731 12345678.899983389303 247353627.519245177507 1 60275.881575295 2023-11-27T21:09:28.105496+00:00 20007948.619423776865 12345678.900011327118 247353627.519431412220 1 60275.881586874 2023-11-27T21:09:29.105949+00:00 20007948.619427800179 12345678.899987516925 247353627.519411623478 1 60275.881598459 2023-11-27T21:09:30.106802+00:00 20007948.619145307690 12345678.899976693094 247353627.519118309021 1 60275.881609994 2023-11-27T21:09:31.103513+00:00 20007948.619227651507 12345678.899986634031 247353627.519210577011 1 60275.881621569 2023-11-27T21:09:32.103570+00:00 20007948.619379818439 12345678.899995749816 247353627.519371867180 1 60275.881633200 2023-11-27T21:09:33.108458+00:00 20007948.619529385120 12345678.899990011007 247353627.519515722990 1 60275.881644759 2023-11-27T21:09:34.107188+00:00 20007948.619439855218 12345678.900002768263 247353627.519438922405 1 60275.881656313 2023-11-27T21:09:35.105443+00:00 20007948.619602546096 12345678.900010444224 247353627.519609272480 1 60275.881667895 2023-11-27T21:09:36.106151+00:00 20007948.619273558259 12345678.899992557243 247353627.519262433052 1 60275.881679411 2023-11-27T21:09:37.101131+00:00 20007948.619520358741 12345678.900029895827 247353627.519546568394 1 60275.881690994 2023-11-27T21:09:38.101924+00:00 20007948.619455996901 12345678.900002537295 247353627.519454836845 1 60275.881702555 2023-11-27T21:09:39.100798+00:00 20007948.619148366153 12345678.899983579293 247353627.519128262997 1 60275.881714155 2023-11-27T21:09:40.103004+00:00 20007948.619483154267 12345678.899980269372 247353627.519459724426 1 60275.881725810 2023-11-27T21:09:41.110021+00:00 20007948.619300577790 12345678.899993155152 247353627.519290030003 1 60275.881737361 2023-11-27T21:09:42.107987+00:00 20007948.619454815984 12345678.899983597919 247353627.519434690475 1 60275.881748937 2023-11-27T21:09:43.108111+00:00 20007948.619465924799 12345678.900000290945 247353627.519462525845 1 60275.881760478 2023-11-27T21:09:44.105281+00:00 20007948.619369681925 12345678.899991521612 247353627.519357502460 1 60275.881772108 2023-11-27T21:09:45.110110+00:00 20007948.618983253837 12345678.899994907901 247353627.518974483013 1 60275.881783588 2023-11-27T21:09:46.102004+00:00 20007948.619416669011 12345678.900019887835 247353627.519432842731 1 60275.881795215 2023-11-27T21:09:47.106605+00:00 20007948.619405154139 12345678.899999246001 247353627.519400715828 1 60275.881806694 2023-11-27T21:09:48.098343+00:00 20007948.619479026645 12345678.899979425594 247353627.519454747438 1 60275.881818376 2023-11-27T21:09:49.107680+00:00 20007948.619346503168 12345678.900025390089 247353627.519368201494 1 60275.881829946 2023-11-27T21:09:50.107326+00:00 20007948.619224429131 12345678.899994783103 247353627.519215524197 1 60275.881841505 2023-11-27T21:09:51.106022+00:00 20007948.619433347136 12345678.899976737797 247353627.519406378269 1 60275.881853153 2023-11-27T21:09:52.112384+00:00 20007948.619181416929 12345678.899992670864 247353627.519170403481 1 60275.881864700 2023-11-27T21:09:53.110075+00:00 20007948.619489174336 12345678.899987006560 247353627.519472479820 1 60275.881876255 2023-11-27T21:09:54.108427+00:00 20007948.619351267815 12345678.899991318583 247353627.519338905811 1 60275.881887763 2023-11-27T21:09:55.102690+00:00 20007948.619528673589 12345678.899975819513 247353627.519500792027 1 60275.881899366 2023-11-27T21:09:56.105256+00:00 20007948.619279850274 12345678.900005312636 247353627.519281476736 1 60275.881910970 2023-11-27T21:09:57.107741+00:00 20007948.619454935193 12345678.900003900751 247353627.519455134869 1 60275.881922532 2023-11-27T21:09:58.106756+00:00 20007948.619498535991 12345678.899966446683 247353627.519461274147 1 60275.881934014 2023-11-27T21:09:59.098799+00:00 20007948.619447641075 12345678.900031516328 247353627.519475460052 1 60275.881945652 2023-11-27T21:10:00.104323+00:00 20007948.619361586869 12345678.900009665638 247353627.519367545843 1 60275.881957168 2023-11-27T21:10:01.099328+00:00 20007948.619373366237 12345678.899992216378 247353627.519361913204 1 60275.881969240 2023-11-27T21:10:02.142394+00:00 20007948.619141116738 12345678.899993374944 247353627.519130766392 1 60275.881980605 2023-11-27T21:10:03.124257+00:00 20007948.619291000068 12345678.899996438995 247353627.519283741713 1 60275.881992020 2023-11-27T21:10:04.110487+00:00 20007948.619274366647 12345678.899985494092 247353627.519256174564 1 60275.882003568 2023-11-27T21:10:05.108269+00:00 20007948.619440436363 12345678.900002116337 247353627.519438862801 1 60275.882015108 2023-11-27T21:10:06.105311+00:00 20007948.619496349245 12345678.899985916913 247353627.519478559494 1 60275.882026714 2023-11-27T21:10:07.108074+00:00 20007948.619388386607 12345678.900012489408 247353627.519397199154 1 60275.882038264 2023-11-27T21:10:08.106013+00:00 20007948.619366858155 12345678.900018075481 247353627.519381225109 1 60275.882049834 2023-11-27T21:10:09.105649+00:00 20007948.619482416660 12345678.899990152568 247353627.519468873739 1 60275.882061347 2023-11-27T21:10:10.100427+00:00 20007948.619344372302 12345678.900002492592 247353627.519343167543 1 60275.882072940 2023-11-27T21:10:11.101988+00:00 20007948.619546081871 12345678.899990055710 247353627.519532442093 1 60275.882084561 2023-11-27T21:10:12.106077+00:00 20007948.619384873658 12345678.899997299537 247353627.519378483295 1 60275.882096101 2023-11-27T21:10:13.103121+00:00 20007948.619393371046 12345678.899979066104 247353627.519368737936 1 60275.882107696 2023-11-27T21:10:14.104965+00:00 20007948.619401987642 12345678.900010082871 247353627.519408375025 1 60275.882119293 2023-11-27T21:10:15.106954+00:00 20007948.619372427464 12345678.899985844269 247353627.519354581833 1 60275.882130810 2023-11-27T21:10:16.101973+00:00 20007948.619368635118 12345678.899994444102 247353627.519359380007 1 60275.882142374 2023-11-27T21:10:17.101125+00:00 20007948.619328577071 12345678.899985810742 247353627.519310712814 1 60275.882154000 2023-11-27T21:10:18.105645+00:00 20007948.619709972292 12345678.900010725483 247353627.519717007875 1 60275.882165600 2023-11-27T21:10:19.107831+00:00 20007948.619088225067 12345678.899989811704 247353627.519074350595 1 60275.882177181 2023-11-27T21:10:20.108445+00:00 20007948.619420032948 12345678.899992283434 247353627.519408613443 1 60275.882188689 2023-11-27T21:10:21.102751+00:00 20007948.619250629097 12345678.900004711002 247353627.519251644611 1 60275.882200314 2023-11-27T21:10:22.107132+00:00 20007948.619523674250 12345678.899981355295 247353627.519501328468 1 60275.882211939 2023-11-27T21:10:23.111479+00:00 20007948.619367629290 12345678.899991801009 247353627.519355744123 1 60275.882223431 2023-11-27T21:10:24.104491+00:00 20007948.619201041758 12345678.900001743808 247353627.519199073315 1 60275.882234978 2023-11-27T21:10:25.102063+00:00 20007948.619609922171 12345678.899979278445 247353627.519585520029 1 60275.882246531 2023-11-27T21:10:26.100293+00:00 20007948.619454186410 12345678.899973949417 247353627.519424438477 1 60275.882258115 2023-11-27T21:10:27.101140+00:00 20007948.619388062507 12345678.900010097772 247353627.519394487143 1 60275.882269772 2023-11-27T21:10:28.108290+00:00 20007948.619464192539 12345678.899994794279 247353627.519455283880 1 60275.882281239 2023-11-27T21:10:29.099075+00:00 20007948.619395889342 12345678.900000749156 247353627.519392937422 1 60275.882292890 2023-11-27T21:10:30.105717+00:00 20007948.619333133101 12345678.900006294250 247353627.519335746765 1 60275.882304459 2023-11-27T21:10:31.105259+00:00 20007948.619387187064 12345678.900011450052 247353627.519394934177 1 60275.882316054 2023-11-27T21:10:32.107069+00:00 20007948.619297765195 12345678.900012198836 247353627.519306272268 1 60275.882327594 2023-11-27T21:10:33.104151+00:00 20007948.619263634086 12345678.899985022843 247353627.519244968891 1 60275.882339307 2023-11-27T21:10:34.116135+00:00 20007948.619388263673 12345678.900005467236 247353627.519390016794 1 60275.882350718 2023-11-27T21:10:35.102003+00:00 20007948.619335245341 12345678.899985482916 247353627.519317030907 1 60275.882362349 2023-11-27T21:10:36.106984+00:00 20007948.619437091053 12345678.899998720735 247353627.519432127476 1 60275.882373847 2023-11-27T21:10:37.100364+00:00 20007948.619357336313 12345678.900006365031 247353627.519360005856 1 60275.882385448 2023-11-27T21:10:38.102667+00:00 20007948.619578152895 12345678.900005312636 247353627.519579768181 1 60275.882397049 2023-11-27T21:10:39.105062+00:00 20007948.619587052613 12345678.899992236868 247353627.519575595856 1 60275.882408612 2023-11-27T21:10:40.104097+00:00 20007948.619292788208 12345678.899984952062 247353627.519274055958 1 60275.882420151 2023-11-27T21:10:41.101107+00:00 20007948.619386114180 12345678.900018218905 247353627.519400626421 1 60275.882431763 2023-11-27T21:10:42.104297+00:00 20007948.619413804263 12345678.899989223108 247353627.519399315119 1 60275.882443324 2023-11-27T21:10:43.103159+00:00 20007948.619414336979 12345678.900003613904 247353627.519414246082 1 60275.882454858 2023-11-27T21:10:44.099717+00:00 20007948.619327902794 12345678.899998905137 247353627.519323110580 1 60275.882466485 2023-11-27T21:10:45.104321+00:00 20007948.619359418750 12345678.899991923943 247353627.519347667694 1 60275.882478128 2023-11-27T21:10:46.110295+00:00 20007948.619422569871 12345678.900009233505 247353627.519428133965 1 60275.882489652 2023-11-27T21:10:47.105946+00:00 20007948.619316089898 12345678.899984164163 247353627.519296556711 1 60275.882501174 2023-11-27T21:10:48.101391+00:00 20007948.619396470487 12345678.899988437071 247353627.519381225109 1 60275.882512868 2023-11-27T21:10:49.111774+00:00 20007948.619358029217 12345678.899995850399 247353627.519350200891 1 60275.882524365 2023-11-27T21:10:50.105145+00:00 20007948.619314238429 12345678.899990761653 247353627.519301295280 1 60275.882535867 2023-11-27T21:10:51.098906+00:00 20007948.619354061782 12345678.900015173480 247353627.519365549088 1 60275.882547557 2023-11-27T21:10:52.108915+00:00 20007948.619453240186 12345678.900011258200 247353627.519460827112 1 60275.882559053 2023-11-27T21:10:53.102186+00:00 20007948.619448773563 12345678.899999484420 247353627.519444584846 1 60275.882570617 2023-11-27T21:10:54.101280+00:00 20007948.619389899075 12345678.900013249367 247353627.519399434328 1 60275.882582163 2023-11-27T21:10:55.098840+00:00 20007948.619203414768 12345678.899995792657 247353627.519195526838 1 60275.882593826 2023-11-27T21:10:56.106613+00:00 20007948.619393903762 12345678.899975111708 247353627.519365340471 1 60275.882605357 2023-11-27T21:10:57.102804+00:00 20007948.619501840323 12345678.899996347725 247353627.519494473934 1 60275.882616920 2023-11-27T21:10:58.101906+00:00 20007948.619343556464 12345678.899983774871 247353627.519323617220 1 60275.882628575 2023-11-27T21:10:59.108828+00:00 20007948.619391907007 12345678.899990512058 247353627.519378721714 1 60275.882640078 2023-11-27T21:11:00.102759+00:00 20007948.619643665850 12345678.900014245883 247353627.519654214382 1 60275.882651666 2023-11-27T21:11:01.103928+00:00 20007948.619348667562 12345678.899990394711 247353627.519335359335 1 60275.882663328 2023-11-27T21:11:02.111575+00:00 20007948.619079321623 12345678.899992879480 247353627.519068509340 1 60275.882674930 2023-11-27T21:11:03.113918+00:00 20007948.619436904788 12345678.900000864640 247353627.519434094429 1 60275.882686386 2023-11-27T21:11:04.103794+00:00 20007948.619400344789 12345678.900003412738 247353627.519400060177 1 60275.882698003 2023-11-27T21:11:05.107481+00:00 20007948.619323797524 12345678.899997454137 247353627.519317537546 1 60275.882709553 2023-11-27T21:11:06.105355+00:00 20007948.619333118200 12345678.900031708181 247353627.519361138344 1 60275.882721093 2023-11-27T21:11:07.102476+00:00 20007948.619457945228 12345678.899983489886 247353627.519437730312 1 60275.882732658 2023-11-27T21:11:08.101639+00:00 20007948.619502738118 12345678.900013780221 247353627.519512832165 1 60275.882744259 2023-11-27T21:11:09.103964+00:00 20007948.619296517223 12345678.899982564151 247353627.519275397062 1 60275.882755816 2023-11-27T21:11:10.102501+00:00 20007948.619380012155 12345678.899984510615 247353627.519360840321 1 60275.882767455 2023-11-27T21:11:11.108142+00:00 20007948.619224026799 12345678.899982078001 247353627.519202411175 1 60275.882779016 2023-11-27T21:11:12.106984+00:00 20007948.619572389871 12345678.900023549795 247353627.519592255354 1 60275.882790567 2023-11-27T21:11:13.104981+00:00 20007948.619363050908 12345678.899992130697 247353627.519351482391 1 60275.882802129 2023-11-27T21:11:14.103925+00:00 20007948.619216151536 12345678.900028506294 247353627.519240945578 1 60275.882813728 2023-11-27T21:11:15.106095+00:00 20007948.619506757706 12345678.900000730529 247353627.519503772259 1 60275.882825268 2023-11-27T21:11:16.103192+00:00 20007948.619317520410 12345678.899992421269 247353627.519306242466 1 60275.882836792 2023-11-27T21:11:17.098805+00:00 20007948.619343094528 12345678.899988919497 247353627.519328325987 1 60275.882848417 2023-11-27T21:11:18.103267+00:00 20007948.619430158287 12345678.899995081127 247353627.519421547651 1 60275.882859939 2023-11-27T21:11:19.098763+00:00 20007948.619484551251 12345678.899990603328 247353627.519471466541 1 60275.882871555 2023-11-27T21:11:20.102386+00:00 20007948.619352776557 12345678.899981208146 247353627.519330292940 1 60275.882883152 2023-11-27T21:11:21.104376+00:00 20007948.619155306369 12345678.899989504367 247353627.519141137600 1 60275.882894693 2023-11-27T21:11:22.101460+00:00 20007948.619181349874 12345678.899983346462 247353627.519160985947 1 60275.882906342 2023-11-27T21:11:23.107919+00:00 20007948.619259472936 12345678.900000184774 247353627.519255965948 1 60275.882917906 2023-11-27T21:11:24.107040+00:00 20007948.619440741837 12345678.900006705895 247353627.519443750381 1 60275.882929450 2023-11-27T21:11:25.104471+00:00 20007948.619398385286 12345678.900009715930 247353627.519404411316 1 60275.882941045 2023-11-27T21:11:26.106279+00:00 20007948.619322776794 12345678.900004692376 247353627.519323766232 1 60275.882952560 2023-11-27T21:11:27.101213+00:00 20007948.619345068932 12345678.899996910244 247353627.519338279963 1 60275.882964181 2023-11-27T21:11:28.105262+00:00 20007948.619412366301 12345678.900012243539 247353627.519420921803 1 60275.882975816 2023-11-27T21:11:29.110494+00:00 20007948.619073271751 12345678.900003928691 247353627.519073516130 1 60275.882987288 2023-11-27T21:11:30.101692+00:00 20007948.619239199907 12345678.899988560006 247353627.519224077463 1 60275.882998870 2023-11-27T21:11:31.102389+00:00 20007948.619257494807 12345678.899985635653 247353627.519239425659 1 60275.883010462 2023-11-27T21:11:32.103892+00:00 20007948.619345787913 12345678.899992227554 247353627.519334316254 1 60275.883022155 2023-11-27T21:11:33.114164+00:00 20007948.619510017335 12345678.899991838261 247353627.519498169422 1 60275.883033653 2023-11-27T21:11:34.107586+00:00 20007948.619287218899 12345678.899982690811 247353627.519266217947 1 60275.883045203 2023-11-27T21:11:35.105545+00:00 20007948.619405504316 12345678.899998275563 247353627.519400089979 1 60275.883056758 2023-11-27T21:11:36.103849+00:00 20007948.619495090097 12345678.900006754324 247353627.519498139620 1 60275.883068352 2023-11-27T21:11:37.105613+00:00 20007948.619291599840 12345678.899992002174 247353627.519279897213 1 60275.883079929 2023-11-27T21:11:38.105864+00:00 20007948.619508992881 12345678.900018313900 247353627.519523590803 1 60275.883091457 2023-11-27T21:11:39.101909+00:00 20007948.619313813746 12345678.899984197691 247353627.519294321537 1 60275.883103045 2023-11-27T21:11:40.103061+00:00 20007948.619210336357 12345678.899978147820 247353627.519184798002 1 60275.883114688 2023-11-27T21:11:41.109005+00:00 20007948.619470935315 12345678.899990506470 247353627.519457727671 1 60275.883126190 2023-11-27T21:11:42.102842+00:00 20007948.619504809380 12345678.900006132200 247353627.519507259130 1 60275.883137800 2023-11-27T21:11:43.105916+00:00 20007948.619386695325 12345678.899991789833 247353627.519374787807 1 60275.883149368 2023-11-27T21:11:44.105423+00:00 20007948.619466751814 12345678.899977223948 247353627.519440293312 1 60275.883161035 2023-11-27T21:11:45.113434+00:00 20007948.619228083640 12345678.900003192946 247353627.519227594137 1 60275.883172489 2023-11-27T21:11:46.103076+00:00 20007948.619288071990 12345678.900007288903 247353627.519291639328 1 60275.883184039 2023-11-27T21:11:47.100921+00:00 20007948.619433712214 12345678.900014417246 247353627.519444435835 1 60275.883195635 2023-11-27T21:11:48.102909+00:00 20007948.619264494628 12345678.899977933615 247353627.519238710403 1 60275.883207292 2023-11-27T21:11:49.110026+00:00 20007948.619413543493 12345678.899992601946 247353627.519402474165 1 60275.883218828 2023-11-27T21:11:50.106732+00:00 20007948.619534883648 12345678.899999231100 247353627.519530415535 1 60275.883230387 2023-11-27T21:11:51.105431+00:00 20007948.619279880077 12345678.899995189160 247353627.519271373749 1 60275.883241924 2023-11-27T21:11:52.102218+00:00 20007948.619389839470 12345678.899992408231 247353627.519378542900 1 60275.883253510 2023-11-27T21:11:53.103235+00:00 20007948.619385413826 12345678.899984449148 247353627.519366174936 1 60275.883265130 2023-11-27T21:11:54.107268+00:00 20007948.619444735348 12345678.900012083352 247353627.519453108311 1 60275.883276681 2023-11-27T21:11:55.105261+00:00 20007948.619657829404 12345678.899975778535 247353627.519629895687 1 60275.883288257 2023-11-27T21:11:56.105409+00:00 20007948.619407009333 12345678.899998515844 247353627.519401818514 1 60275.883299799 2023-11-27T21:11:57.102626+00:00 20007948.619058843702 12345678.900016877800 247353627.519072026014 1 60275.883311423 2023-11-27T21:11:58.106935+00:00 20007948.619334593415 12345678.899999478832 247353627.519330382347 1 60275.883322979 2023-11-27T21:11:59.105393+00:00 20007948.619391813874 12345678.900001997128 247353627.519390106201 1 60275.883334511 2023-11-27T21:12:00.101754+00:00 20007948.619388118386 12345678.899990301579 247353627.519374728203 1 60275.883346125 2023-11-27T21:12:01.105211+00:00 20007948.619387138635 12345678.900024423376 247353627.519407868385 1 60275.883357961 2023-11-27T21:12:02.127808+00:00 20007948.619367349893 12345678.899971626699 247353627.519335299730 1 60275.883369325 2023-11-27T21:12:03.109711+00:00 20007948.619339786470 12345678.900016762316 247353627.519352853298 1 60275.883380824 2023-11-27T21:12:04.103225+00:00 20007948.619136299938 12345678.899973575026 247353627.519106179476 1 60275.883392460 2023-11-27T21:12:05.108562+00:00 20007948.619592230767 12345678.900015376508 247353627.519603908062 1 60275.883404001 2023-11-27T21:12:06.105655+00:00 20007948.619259305298 12345678.899995448068 247353627.519251048565 1 60275.883415576 2023-11-27T21:12:07.105763+00:00 20007948.619361732155 12345678.900002468377 247353627.519360512495 1 60275.883427140 2023-11-27T21:12:08.104911+00:00 20007948.619484595954 12345678.900006743148 247353627.519487649202 1 60275.883438737 2023-11-27T21:12:09.106910+00:00 20007948.619431927800 12345678.900011908263 247353627.519440114498 1 60275.883450290 2023-11-27T21:12:10.105054+00:00 20007948.619362872094 12345678.900013340637 247353627.519372493029 1 60275.883461862 2023-11-27T21:12:11.104841+00:00 20007948.619312409312 12345678.899994214997 247353627.519302934408 1 60275.883473393 2023-11-27T21:12:12.101104+00:00 20007948.619352888316 12345678.899980489165 247353627.519329667091 1 60275.883484949 2023-11-27T21:12:13.099604+00:00 20007948.619316715747 12345678.900000080466 247353627.519313126802 1 60275.883496585 2023-11-27T21:12:14.104953+00:00 20007948.619400821626 12345678.899997156113 247353627.519394278526 1 60275.883508171 2023-11-27T21:12:15.106019+00:00 20007948.619441013783 12345678.899989552796 247353627.519426852465 1 60275.883519688 2023-11-27T21:12:16.101010+00:00 20007948.619263499975 12345678.900006178766 247353627.519265979528 1 60275.883531316 2023-11-27T21:12:17.105684+00:00 20007948.619344752282 12345678.899999808520 247353627.519340842962 1 60275.883542929 2023-11-27T21:12:18.109087+00:00 20007948.619298901409 12345678.900024835020 247353627.519320040941 1 60275.883554553 2023-11-27T21:12:19.113389+00:00 20007948.619548276067 12345678.899993633851 247353627.519538223743 1 60275.883566097 2023-11-27T21:12:20.110761+00:00 20007948.619471926242 12345678.900006329641 247353627.519474565983 1 60275.883577542 2023-11-27T21:12:21.099615+00:00 20007948.619309853762 12345678.900006143376 247353627.519312292337 1 60275.883589193 2023-11-27T21:12:22.106317+00:00 20007948.619568675756 12345678.899994375184 247353627.519559353590 1 60275.883600757 2023-11-27T21:12:23.105361+00:00 20007948.619315590709 12345678.899990277365 247353627.519302189350 1 60275.883612392 2023-11-27T21:12:24.110628+00:00 20007948.619463670999 12345678.899995760992 247353627.519455760717 1 60275.883623919 2023-11-27T21:12:25.106613+00:00 20007948.619428511709 12345678.899975681677 247353627.519400507212 1 60275.883635449 2023-11-27T21:12:26.102811+00:00 20007948.619236413389 12345678.900009857491 247353627.519242584705 1 60275.883647068 2023-11-27T21:12:27.106682+00:00 20007948.619444929063 12345678.899986181408 247353627.519427418709 1 60275.883658654 2023-11-27T21:12:28.107703+00:00 20007948.619417242706 12345678.900019122288 247353627.519432663918 1 60275.883670444 2023-11-27T21:12:29.126329+00:00 20007948.619171813130 12345678.899989714846 247353627.519157826900 1 60275.883681751 2023-11-27T21:12:30.103253+00:00 20007948.619456283748 12345678.899996766821 247353627.519449353218 1 60275.883693398 2023-11-27T21:12:31.109530+00:00 20007948.619519937783 12345678.900006907061 247353627.519523173571 1 60275.883704944 2023-11-27T21:12:32.107128+00:00 20007948.619255974889 12345678.899989794940 247353627.519242048264 1 60275.883716527 2023-11-27T21:12:33.107938+00:00 20007948.619387701154 12345678.900007298216 247353627.519391298294 1 60275.883728072 2023-11-27T21:12:34.105403+00:00 20007948.619357127696 12345678.899987185374 247353627.519340634346 1 60275.883739651 2023-11-27T21:12:35.105857+00:00 20007948.619362931699 12345678.899992715567 247353627.519351929426 1 60275.883751188 2023-11-27T21:12:36.102644+00:00 20007948.619568526745 12345678.899995049462 247353627.519559890032 1 60275.883762815 2023-11-27T21:12:37.107232+00:00 20007948.619430337101 12345678.899997875094 247353627.519424527884 1 60275.883774435 2023-11-27T21:12:38.111153+00:00 20007948.619328126311 12345678.899995652959 247353627.519320070744 1 60275.883785879 2023-11-27T21:12:39.099939+00:00 20007948.619302265346 12345678.899995280430 247353627.519293844700 1 60275.883797481 2023-11-27T21:12:40.102373+00:00 20007948.619239568710 12345678.899993849918 247353627.519229710102 1 60275.883809058 2023-11-27T21:12:41.102571+00:00 20007948.619580872357 12345678.900008263066 247353627.519585430622 1 60275.883820719 2023-11-27T21:12:42.110145+00:00 20007948.619363147765 12345678.900018842891 247353627.519378304482 1 60275.883832213 2023-11-27T21:12:43.103142+00:00 20007948.619367249310 12345678.899995831773 247353627.519359380007 1 60275.883843802 2023-11-27T21:12:44.104485+00:00 20007948.619288384914 12345678.899987993762 247353627.519272685051 1 60275.883855364 2023-11-27T21:12:45.103442+00:00 20007948.619229830801 12345678.900002049282 247353627.519228190184 1 60275.883866952 2023-11-27T21:12:46.104665+00:00 20007948.619435217232 12345678.899974290282 247353627.519405812025 1 60275.883878504 2023-11-27T21:12:47.102787+00:00 20007948.619340255857 12345678.899991963059 247353627.519328534603 1 60275.883890139 2023-11-27T21:12:48.108042+00:00 20007948.619500286877 12345678.899987652898 247353627.519484221935 1 60275.883901680 2023-11-27T21:12:49.105146+00:00 20007948.619414232671 12345678.899987349287 247353627.519397884607 1 60275.883913231 2023-11-27T21:12:50.103162+00:00 20007948.619362108409 12345678.900004794821 247353627.519363224506 1 60275.883924783 2023-11-27T21:12:51.101214+00:00 20007948.619531013072 12345678.899995449930 247353627.519522756338 1 60275.883936400 2023-11-27T21:12:52.104910+00:00 20007948.619363356382 12345678.899977276102 247353627.519336938858 1 60275.883948082 2023-11-27T21:12:53.114255+00:00 20007948.619469758123 12345678.900009563193 247353627.519475638866 1 60275.883959546 2023-11-27T21:12:54.104768+00:00 20007948.619460698217 12345678.899998134002 247353627.519455134869 1 60275.883971156 2023-11-27T21:12:55.107882+00:00 20007948.619387816638 12345678.900014387444 247353627.519398510456 1 60275.883982685 2023-11-27T21:12:56.104005+00:00 20007948.619266156107 12345678.899989625439 247353627.519252091646 1 60275.883994286 2023-11-27T21:12:57.106298+00:00 20007948.619623947889 12345678.900005334988 247353627.519625604153 1 60275.884005861 2023-11-27T21:12:58.106438+00:00 20007948.619149379432 12345678.899971565232 247353627.519117265940 1 60275.884017392 2023-11-27T21:12:59.102673+00:00 20007948.619567662477 12345678.899998376146 247353627.519562333822 1 60275.884028924 2023-11-27T21:13:00.099052+00:00 20007948.619242250919 12345678.899979731068 247353627.519218295813 1 60275.884040511 2023-11-27T21:13:01.100114+00:00 20007948.619405627251 12345678.899971880019 247353627.519373804331 1 60275.884052939 2023-11-27T21:13:02.173918+00:00 20007948.619601782411 12345678.899992309511 247353627.519590407610 1 60275.884063789 2023-11-27T21:13:03.111383+00:00 20007948.619475416839 12345678.900003429502 247353627.519475162029 1 60275.884075331 2023-11-27T21:13:04.108600+00:00 20007948.619245924056 12345678.899993738160 247353627.519235968590 1 60275.884086816 2023-11-27T21:13:05.100865+00:00 20007948.619575180113 12345678.900015911087 247353627.519587397575 1 60275.884098374 2023-11-27T21:13:06.099508+00:00 20007948.619275357574 12345678.899979883805 247353627.519251555204 1 60275.884110000 2023-11-27T21:13:07.104040+00:00 20007948.619516327977 12345678.900006890297 247353627.519519507885 1 60275.884121538 2023-11-27T21:13:08.100906+00:00 20007948.619287945330 12345678.900009676814 247353627.519293934107 1 60275.884133187 2023-11-27T21:13:09.107387+00:00 20007948.619311146438 12345678.899978529662 247353627.519285976887 1 60275.884144709 2023-11-27T21:13:10.102805+00:00 20007948.619381953031 12345678.899997465312 247353627.519375741482 1 60275.884156313 2023-11-27T21:13:11.105463+00:00 20007948.619202475995 12345678.899989807978 247353627.519188582897 1 60275.884167901 2023-11-27T21:13:12.106634+00:00 20007948.619348466396 12345678.899991933256 247353627.519336700439 1 60275.884179417 2023-11-27T21:13:13.101613+00:00 20007948.619392335415 12345678.900000046939 247353627.519388675690 1 60275.884191013 2023-11-27T21:13:14.103550+00:00 20007948.619332041591 12345678.899998372421 247353627.519326716661 1 60275.884202666 2023-11-27T21:13:15.110331+00:00 20007948.619418639690 12345678.900008419529 247353627.519423365593 1 60275.884214148 2023-11-27T21:13:16.102365+00:00 20007948.619295600802 12345678.899987651035 247353627.519279539585 1 60275.884226046 2023-11-27T21:13:17.130388+00:00 20007948.619540635496 12345678.899989729747 247353627.519526660442 1 60275.884237294 2023-11-27T21:13:18.102165+00:00 20007948.619423136115 12345678.900011003017 247353627.519430458546 1 60275.884248943 2023-11-27T21:13:19.108658+00:00 20007948.619404785335 12345678.899991471320 247353627.519392579794 1 60275.884260482 2023-11-27T21:13:20.105610+00:00 20007948.619224779308 12345678.899996412918 247353627.519217491150 1 60275.884271994 2023-11-27T21:13:21.100284+00:00 20007948.619308549911 12345678.899988032877 247353627.519292891026 1 60275.884283603 2023-11-27T21:13:22.103286+00:00 20007948.619316734374 12345678.900008153170 247353627.519321173429 1 60275.884295239 2023-11-27T21:13:23.108616+00:00 20007948.619620449841 12345678.900008445606 247353627.519625186920 1 60275.884306772 2023-11-27T21:13:24.105106+00:00 20007948.619570698589 12345678.900013605133 247353627.519580602646 1 60275.884318423 2023-11-27T21:13:25.111768+00:00 20007948.619306050241 12345678.900004398078 247353627.519306749105 1 60275.884329928 2023-11-27T21:13:26.105747+00:00 20007948.619355510920 12345678.900011980906 247353627.519363790751 1 60275.884341542 2023-11-27T21:13:27.109241+00:00 20007948.619463544339 12345678.899987092242 247353627.519446939230 1 60275.884352999 2023-11-27T21:13:28.099087+00:00 20007948.619595121592 12345678.900002710521 247353627.519594132900 1 60275.884364626 2023-11-27T21:13:29.103704+00:00 20007948.619159162045 12345678.899971693754 247353627.519127160311 1 60275.884376151 2023-11-27T21:13:30.099447+00:00 20007948.619320843369 12345678.899990053847 247353627.519307196140 1 60275.884387789 2023-11-27T21:13:31.104969+00:00 20007948.619099173695 12345678.899982864037 247353627.519078344107 1 60275.884399363 2023-11-27T21:13:32.104925+00:00 20007948.619554501027 12345678.900011165068 247353627.519561946392 1 60275.884410884 2023-11-27T21:13:33.100397+00:00 20007948.619402814656 12345678.899981698021 247353627.519380837679 1 60275.884422438 2023-11-27T21:13:34.098676+00:00 20007948.619439017028 12345678.899994447827 247353627.519429743290 1 60275.884434127 2023-11-27T21:13:35.108614+00:00 20007948.619343608618 12345678.899987237528 247353627.519327163696 1 60275.884445745 2023-11-27T21:13:36.112345+00:00 20007948.619459360838 12345678.900014691055 247353627.519470363855 1 60275.884457231 2023-11-27T21:13:37.104749+00:00 20007948.619142893702 12345678.899995502084 247353627.519134700298 1 60275.884468839 2023-11-27T21:13:38.107698+00:00 20007948.619335155934 12345678.900010829791 247353627.519342273474 1 60275.884480461 2023-11-27T21:13:39.111866+00:00 20007948.619557473809 12345678.899991404265 247353627.519545167685 1 60275.884491987 2023-11-27T21:13:40.107644+00:00 20007948.619195245206 12345678.899985052645 247353627.519176602364 1 60275.884503535 2023-11-27T21:13:41.105400+00:00 20007948.619376722723 12345678.899979682639 247353627.519352704287 1 60275.884515045 2023-11-27T21:13:42.099870+00:00 20007948.619236871600 12345678.899974713102 247353627.519207894802 1 60275.884526688 2023-11-27T21:13:43.105844+00:00 20007948.619505740702 12345678.899974780157 247353627.519476830959 1 60275.884538215 2023-11-27T21:13:44.101755+00:00 20007948.619237247854 12345678.899998024106 247353627.519231557846 1 60275.884549841 2023-11-27T21:13:45.106294+00:00 20007948.619438264519 12345678.900001840666 247353627.519436419010 1 60275.884561426 2023-11-27T21:13:46.107170+00:00 20007948.619302120060 12345678.900001488626 247353627.519299924374 1 60275.884572946 2023-11-27T21:13:47.102506+00:00 20007948.619299393147 12345678.900000650436 247353627.519296348095 1 60275.884584488 2023-11-27T21:13:48.099769+00:00 20007948.619501307607 12345678.900006271899 247353627.519503891468 1 60275.884596200 2023-11-27T21:13:49.111671+00:00 20007948.619338259101 12345678.899998350069 247353627.519332885742 1 60275.884607709 2023-11-27T21:13:50.106004+00:00 20007948.619304858148 12345678.899993037805 247353627.519294202328 1 60275.884619248 2023-11-27T21:13:51.103021+00:00 20007948.619211129844 12345678.899989686906 247353627.519197136164 1 60275.884630851 2023-11-27T21:13:52.105561+00:00 20007948.619746841490 12345678.900001812726 247353627.519744962454 1 60275.884642393 2023-11-27T21:13:53.102776+00:00 20007948.619448602200 12345678.900005238131 247353627.519450157881 1 60275.884654001 2023-11-27T21:13:54.105698+00:00 20007948.619517121464 12345678.899987688288 247353627.519501119852 1 60275.884665589 2023-11-27T21:13:55.106904+00:00 20007948.619286574423 12345678.900003330782 247353627.519286215305 1 60275.884677103 2023-11-27T21:13:56.101664+00:00 20007948.619387485087 12345678.900004470721 247353627.519388258457 1 60275.884688713 2023-11-27T21:13:57.104750+00:00 20007948.619528338313 12345678.899999134243 247353627.519523799419 1 60275.884700265 2023-11-27T21:13:58.102892+00:00 20007948.619356948882 12345678.900036374107 247353627.519389629364 1 60275.884711857 2023-11-27T21:13:59.104459+00:00 20007948.619172133505 12345678.899987300858 247353627.519155740738 1 60275.884723403 2023-11-27T21:14:00.102025+00:00 20007948.619555242360 12345678.900031823665 247353627.519583374262 1 60275.884735023 2023-11-27T21:14:01.105993+00:00 20007948.619482137263 12345678.900003576651 247353627.519482016563 1 60275.884746668 2023-11-27T21:14:02.112164+00:00 20007948.619200967252 12345678.899989536032 247353627.519186824560 1 60275.884758192 2023-11-27T21:14:03.107746+00:00 20007948.619422156364 12345678.899983517826 247353627.519401997328 1 60275.884769757 2023-11-27T21:14:04.107040+00:00 20007948.619258403778 12345678.899997472763 247353627.519252181053 1 60275.884781241 2023-11-27T21:14:05.099219+00:00 20007948.619417708367 12345678.899992013350 247353627.519406020641 1 60275.884792870 2023-11-27T21:14:06.103937+00:00 20007948.619455099106 12345678.900007605553 247353627.519459009171 1 60275.884804425 2023-11-27T21:14:07.102308+00:00 20007948.619494672865 12345678.899992948398 247353627.519483923912 1 60275.884816061 2023-11-27T21:14:08.107657+00:00 20007948.619272284210 12345678.899991210550 247353627.519259810448 1 60275.884827582 2023-11-27T21:14:09.103089+00:00 20007948.619331907481 12345678.900000251830 247353627.519328445196 1 60275.884839143 2023-11-27T21:14:10.101960+00:00 20007948.619415089488 12345678.900014864281 247353627.519426286221 1 60275.884850705 2023-11-27T21:14:11.100889+00:00 20007948.619559958577 12345678.900012511760 247353627.519568800926 1 60275.884862294 2023-11-27T21:14:12.102261+00:00 20007948.619354452938 12345678.899990316480 247353627.519341081381 1 60275.884873867 2023-11-27T21:14:13.102111+00:00 20007948.619348023087 12345678.899993678555 247353627.519338011742 1 60275.884885482 2023-11-27T21:14:14.105679+00:00 20007948.619327276945 12345678.899989208207 247353627.519312798977 1 60275.884897167 2023-11-27T21:14:15.115205+00:00 20007948.619606256485 12345678.899994891137 247353627.519597440958 1 60275.884908614 2023-11-27T21:14:16.104245+00:00 20007948.619217034429 12345678.899986522272 247353627.519199877977 1 60275.884920148 2023-11-27T21:14:17.100798+00:00 20007948.619456663728 12345678.900000769645 247353627.519453763962 1 60275.884931841 2023-11-27T21:14:18.111111+00:00 20007948.619303062558 12345678.900013688952 247353627.519313037395 1 60275.884943297 2023-11-27T21:14:19.100851+00:00 20007948.619421739131 12345678.899986213073 247353627.519404262304 1 60275.884955013 2023-11-27T21:14:20.113108+00:00 20007948.619501456618 12345678.899998668581 247353627.519496440887 1 60275.884966519 2023-11-27T21:14:21.107198+00:00 20007948.619341157377 12345678.900001922622 247353627.519339382648 1 60275.884978089 2023-11-27T21:14:22.106931+00:00 20007948.619529530406 12345678.899997161701 247353627.519523024559 1 60275.884989656 2023-11-27T21:14:23.106223+00:00 20007948.619407240301 12345678.899979438633 247353627.519382983446 1 60275.885001290 2023-11-27T21:14:24.111467+00:00 20007948.619468301535 12345678.900002418086 247353627.519467025995 1 60275.885012789 2023-11-27T21:14:25.104935+00:00 20007948.619521748275 12345678.900002853945 247353627.519520908594 1 60275.885024328 2023-11-27T21:14:26.101903+00:00 20007948.619332715869 12345678.899991232902 247353627.519320249557 1 60275.885035913 2023-11-27T21:14:27.102879+00:00 20007948.619228139520 12345678.899983888492 247353627.519208312035 1 60275.885047560 2023-11-27T21:14:28.109206+00:00 20007948.619597263634 12345678.900011016056 247353627.519604563713 1 60275.885059076 2023-11-27T21:14:29.104161+00:00 20007948.619434297085 12345678.900011116639 247353627.519441723824 1 60275.885070669 2023-11-27T21:14:30.105773+00:00 20007948.619146708399 12345678.899998899549 247353627.519141912460 1 60275.885082233 2023-11-27T21:14:31.104964+00:00 20007948.619619578123 12345678.899991685525 247353627.519607573748 1 60275.885093829 2023-11-27T21:14:32.106835+00:00 20007948.619224451482 12345678.900006515905 247353627.519227266312 1 60275.885105318 2023-11-27T21:14:33.099513+00:00 20007948.619582314044 12345678.900007894263 247353627.519586533308 1 60275.885116971 2023-11-27T21:14:34.106298+00:00 20007948.619307495654 12345678.899998335168 247353627.519302129745 1 60275.885128565 2023-11-27T21:14:35.108046+00:00 20007948.619406521320 12345678.900006733835 247353627.519409567118 1 60275.885140153 2023-11-27T21:14:36.109175+00:00 20007948.619435053319 12345678.899999249727 247353627.519430607557 1 60275.885151646 2023-11-27T21:14:37.102216+00:00 20007948.619471382350 12345678.900001922622 247353627.519469588995 1 60275.885163290 2023-11-27T21:14:38.108284+00:00 20007948.619371797889 12345678.899981951341 247353627.519350051880 1 60275.885174941 2023-11-27T21:14:39.114906+00:00 20007948.619609829038 12345678.900000123307 247353627.519606262445 1 60275.885186390 2023-11-27T21:14:40.104107+00:00 20007948.619207121432 12345678.899983154610 247353627.519186586142 1 60275.885197960 2023-11-27T21:14:41.103763+00:00 20007948.619273100048 12345678.900012316182 247353627.519281715155 1 60275.885209483 2023-11-27T21:14:42.099319+00:00 20007948.619466897100 12345678.899984389544 247353627.519447594881 1 60275.885221185 2023-11-27T21:14:43.110372+00:00 20007948.619541134685 12345678.899994466454 247353627.519531905651 1 60275.885232819 2023-11-27T21:14:44.115534+00:00 20007948.619352996349 12345678.899997664616 247353627.519346952438 1 60275.885244261 2023-11-27T21:14:45.104100+00:00 20007948.619271099567 12345678.899983340874 247353627.519250750542 1 60275.885255835 2023-11-27T21:14:46.104190+00:00 20007948.619250606745 12345678.900005014613 247353627.519251912832 1 60275.885267457 2023-11-27T21:14:47.108278+00:00 20007948.619490221143 12345678.900010090321 247353627.519496619701 1 60275.885278942 2023-11-27T21:14:48.100563+00:00 20007948.619477286935 12345678.900000687689 247353627.519474267960 1 60275.885290504 2023-11-27T21:14:49.099574+00:00 20007948.619244091213 12345678.900014003739 247353627.519254416227 1 60275.885302123 2023-11-27T21:14:50.103384+00:00 20007948.619455259293 12345678.899983910844 247353627.519435465336 1 60275.885313666 2023-11-27T21:14:51.100751+00:00 20007948.619403544813 12345678.899992726743 247353627.519392579794 1 60275.885325328 2023-11-27T21:14:52.108398+00:00 20007948.619322147220 12345678.899992717430 247353627.519311159849 1 60275.885336838 2023-11-27T21:14:53.102769+00:00 20007948.619413148612 12345678.900015221909 247353627.519424676895 1 60275.885348635 2023-11-27T21:14:54.122060+00:00 20007948.619345091283 12345678.899975515902 247353627.519316911697 1 60275.885360193 2023-11-27T21:14:55.120708+00:00 20007948.619527932256 12345678.900017878041 247353627.519542127848 1 60275.885371582 2023-11-27T21:14:56.104693+00:00 20007948.619432408363 12345678.899980451912 247353627.519409179688 1 60275.885383098 2023-11-27T21:14:57.099674+00:00 20007948.619507469237 12345678.899976365268 247353627.519480139017 1 60275.885394758 2023-11-27T21:14:58.107075+00:00 20007948.619325414300 12345678.899997811764 247353627.519319534302 1 60275.885406329 2023-11-27T21:14:59.106848+00:00 20007948.619651418179 12345678.899975759909 247353627.519623458385 1 60275.885417878 2023-11-27T21:15:00.104609+00:00 20007948.619514081627 12345678.900003839284 247353627.519514232874 1 60275.885429424 2023-11-27T21:15:01.102204+00:00 20007948.619296658784 12345678.899993205443 247353627.519286185503 1 60275.885441261 2023-11-27T21:15:02.124962+00:00 20007948.619339406490 12345678.900023793802 247353627.519359499216 1 60275.885452642 2023-11-27T21:15:03.108298+00:00 20007948.619294717908 12345678.899998368695 247353627.519289374352 1 60275.885464347 2023-11-27T21:15:04.119571+00:00 20007948.619502853602 12345678.899992214516 247353627.519491374493 1 60275.885475776 2023-11-27T21:15:05.107065+00:00 20007948.619484469295 12345678.900026725605 247353627.519507527351 1 60275.885487327 2023-11-27T21:15:06.105039+00:00 20007948.619186099619 12345678.899986321107 247353627.519168734550 1 60275.885498879 2023-11-27T21:15:07.103083+00:00 20007948.619420532137 12345678.899993808940 247353627.519410640001 1 60275.885510448 2023-11-27T21:15:08.102717+00:00 20007948.619402609766 12345678.899990109727 247353627.519389033318 1 60275.885521999 2023-11-27T21:15:09.100687+00:00 20007948.619400151074 12345678.899984462187 247353627.519380897284 1 60275.885533669 2023-11-27T21:15:10.109018+00:00 20007948.619216702878 12345678.899989038706 247353627.519202053547 1 60275.885545242 2023-11-27T21:15:11.108874+00:00 20007948.619560945779 12345678.899989178404 247353627.519546449184 1 60275.885556796 2023-11-27T21:15:12.107149+00:00 20007948.619255300611 12345678.899993583560 247353627.519245207310 1 60275.885568315 2023-11-27T21:15:13.102392+00:00 20007948.619385357946 12345678.900006011128 247353627.519387662411 1 60275.885579893 2023-11-27T21:15:14.102768+00:00 20007948.619674321264 12345678.899999776855 247353627.519670397043 1 60275.885591466 2023-11-27T21:15:15.102713+00:00 20007948.619275368750 12345678.900016549975 247353627.519288212061 1 60275.885603064 2023-11-27T21:15:16.104730+00:00 20007948.619643095881 12345678.899986967444 247353627.519626379013 1 60275.885614674 2023-11-27T21:15:17.107784+00:00 20007948.619429670274 12345678.900012858212 247353627.519438832998 1 60275.885626185 2023-11-27T21:15:18.102390+00:00 20007948.619186736643 12345678.899988925084 247353627.519171953201 1 60275.885637731 2023-11-27T21:15:19.099965+00:00 20007948.619351636618 12345678.900001637638 247353627.519349575043 1 60275.885649317 2023-11-27T21:15:20.101004+00:00 20007948.619572736323 12345678.899982044473 247353627.519551068544 1 60275.885660877 2023-11-27T21:15:21.099774+00:00 20007948.619608059525 12345678.899992737919 247353627.519597113132 1 60275.885672513 2023-11-27T21:15:22.105154+00:00 20007948.619351465255 12345678.899996526539 247353627.519344300032 1 60275.885684111 2023-11-27T21:15:23.107179+00:00 20007948.619402315468 12345678.900008810684 247353627.519407421350 1 60275.885695734 2023-11-27T21:15:24.111417+00:00 20007948.619373772293 12345678.900009568781 247353627.519379645586 1 60275.885707214 2023-11-27T21:15:25.103272+00:00 20007948.619537319988 12345678.899997392669 247353627.519531011581 1 60275.885718846 2023-11-27T21:15:26.108277+00:00 20007948.619430914521 12345678.900020577013 247353627.519447803497 1 60275.885730307 2023-11-27T21:15:27.098547+00:00 20007948.619342524558 12345678.900005828589 247353627.519344657660 1 60275.885741957 2023-11-27T21:15:28.105105+00:00 20007948.619284283370 12345678.900007978082 247353627.519288539886 1 60275.885753533 2023-11-27T21:15:29.105236+00:00 20007948.619616035372 12345678.899986373261 247353627.519598722458 1 60275.885765062 2023-11-27T21:15:30.101337+00:00 20007948.619261380285 12345678.899976205081 247353627.519233882427 1 60275.885776680 2023-11-27T21:15:31.105148+00:00 20007948.619357191026 12345678.899988703430 247353627.519342213869 1 60275.885788349 2023-11-27T21:15:32.113369+00:00 20007948.619547598064 12345678.900000652298 247353627.519544571638 1 60275.885799846 2023-11-27T21:15:33.106715+00:00 20007948.619211267680 12345678.899989528582 247353627.519197076559 1 60275.885811545 2023-11-27T21:15:34.117496+00:00 20007948.619451612234 12345678.899995198473 247353627.519443124533 1 60275.885822908 2023-11-27T21:15:35.099258+00:00 20007948.619485720992 12345678.900016130880 247353627.519498169422 1 60275.885834544 2023-11-27T21:15:36.104604+00:00 20007948.619363021106 12345678.900006510317 247353627.519365817308 1 60275.885846099 2023-11-27T21:15:37.102924+00:00 20007948.619302637875 12345678.900012880564 247353627.519311815500 1 60275.885857741 2023-11-27T21:15:38.108838+00:00 20007948.619450505823 12345678.899985736236 247353627.519432544708 1 60275.885869225 2023-11-27T21:15:39.101099+00:00 20007948.619548529387 12345678.900001138449 247353627.519545972347 1 60275.885880867 2023-11-27T21:15:40.106931+00:00 20007948.619347430766 12345678.899995805696 247353627.519339531660 1 60275.885892499 2023-11-27T21:15:41.111886+00:00 20007948.619405772537 12345678.899996276945 247353627.519398361444 1 60275.885903959 2023-11-27T21:15:42.102027+00:00 20007948.619608648121 12345678.899984590709 247353627.519589543343 1 60275.885915549 2023-11-27T21:15:43.103495+00:00 20007948.619192559272 12345678.899981822819 247353627.519170701504 1 60275.885927463 2023-11-27T21:15:44.132814+00:00 20007948.619402531534 12345678.900019673631 247353627.519418507814 1 60275.885938679 2023-11-27T21:15:45.101848+00:00 20007948.619416017085 12345678.899989550933 247353627.519401878119 1 60275.885950273 2023-11-27T21:15:46.103585+00:00 20007948.619328446686 12345678.900012403727 247353627.519337147474 1 60275.885961937 2023-11-27T21:15:47.111375+00:00 20007948.619274742901 12345678.900000816211 247353627.519271850586 1 60275.885973446 2023-11-27T21:15:48.105749+00:00 20007948.619525600225 12345678.899989293888 247353627.519511222839 1 60275.885984971 2023-11-27T21:15:49.101502+00:00 20007948.619490947574 12345678.900008099154 247353627.519495368004 1 60275.885996597 2023-11-27T21:15:50.105968+00:00 20007948.619492348284 12345678.900014290586 247353627.519502937794 1 60275.886008102 2023-11-27T21:15:51.100013+00:00 20007948.619541566819 12345678.899989865720 247353627.519527733326 1 60275.886019712 2023-11-27T21:15:52.103156+00:00 20007948.619441289455 12345678.899979284033 247353627.519416898489 1 60275.886031336 2023-11-27T21:15:53.107426+00:00 20007948.619295489043 12345678.899998959154 247353627.519290745258 1 60275.886042899 2023-11-27T21:15:54.106487+00:00 20007948.619313847274 12345678.900000680238 247353627.519310832024 1 60275.886054493 2023-11-27T21:15:55.108216+00:00 20007948.619374454021 12345678.900004817173 247353627.519375562668 1 60275.886066090 2023-11-27T21:15:56.110211+00:00 20007948.619534861296 12345678.899995338172 247353627.519526481628 1 60275.886077578 2023-11-27T21:15:57.102776+00:00 20007948.619446586818 12345678.900009719655 247353627.519452601671 1 60275.886089165 2023-11-27T21:15:58.103869+00:00 20007948.619423594326 12345678.899997925386 247353627.519417822361 1 60275.886100715 2023-11-27T21:15:59.101735+00:00 20007948.619497247040 12345678.900018312037 247353627.519511848688 1 60275.886112335 2023-11-27T21:16:00.105765+00:00 20007948.619401983917 12345678.900005219504 247353627.519403517246 1 60275.886124649 2023-11-27T21:16:01.169655+00:00 20007948.619405601174 12345678.899995224550 247353627.519397139549 1 60275.886135666 2023-11-27T21:16:02.121524+00:00 20007948.619426090270 12345678.899984955788 247353627.519407361746 1 60275.886147093 2023-11-27T21:16:03.108824+00:00 20007948.619335226715 12345678.900001952425 247353627.519333481789 1 60275.886158655 2023-11-27T21:16:04.107835+00:00 20007948.619513146579 12345678.899985255674 247353627.519494712353 1 60275.886170252 2023-11-27T21:16:05.109762+00:00 20007948.619190957397 12345678.899987945333 247353627.519175201654 1 60275.886181796 2023-11-27T21:16:06.107144+00:00 20007948.619474016130 12345678.900002688169 247353627.519473016262 1 60275.886193323 2023-11-27T21:16:07.103099+00:00 20007948.619438208640 12345678.899987438694 247353627.519421935081 1 60275.886204916 2023-11-27T21:16:08.104693+00:00 20007948.619363643229 12345678.900008391589 247353627.519368320704 1 60275.886216454 2023-11-27T21:16:09.101629+00:00 20007948.619414892048 12345678.900014802814 247353627.519426018000 1 60275.886228159 2023-11-27T21:16:10.112938+00:00 20007948.619253113866 12345678.899971650913 247353627.519221067429 1 60275.886239608 2023-11-27T21:16:11.102106+00:00 20007948.619324371219 12345678.900000818074 247353627.519321501255 1 60275.886251171 2023-11-27T21:16:12.101191+00:00 20007948.619411233813 12345678.899989759549 247353627.519397288561 1 60275.886262804 2023-11-27T21:16:13.106239+00:00 20007948.619335588068 12345678.899999493733 247353627.519331395626 1 60275.886274436 2023-11-27T21:16:14.111267+00:00 20007948.619422815740 12345678.899981070310 247353627.519400209188 1 60275.886285929 2023-11-27T21:16:15.104254+00:00 20007948.619323417544 12345678.900000957772 247353627.519320666790 1 60275.886297513 2023-11-27T21:16:16.105128+00:00 20007948.619297500700 12345678.900005560368 247353627.519299358130 1 60275.886309006 2023-11-27T21:16:17.098127+00:00 20007948.619343508035 12345678.900000376627 247353627.519340187311 1 60275.886320678 2023-11-27T21:16:18.106528+00:00 20007948.619333490729 12345678.899998698384 247353627.519328474998 1 60275.886332227 2023-11-27T21:16:19.104421+00:00 20007948.619623407722 12345678.900001125410 247353627.519620835781 1 60275.886343838 2023-11-27T21:16:20.107627+00:00 20007948.619497567415 12345678.900004999712 247353627.519498884678 1 60275.886355412 2023-11-27T21:16:21.107596+00:00 20007948.619433071464 12345678.900008227676 247353627.519437611103 1 60275.886366903 2023-11-27T21:16:22.100398+00:00 20007948.619419079274 12345678.899999383837 247353627.519414752722 1 60275.886378503 2023-11-27T21:16:23.102684+00:00 20007948.619340904057 12345678.899981662631 247353627.519318878651 1 60275.886390109 2023-11-27T21:16:24.105383+00:00 20007948.619340468198 12345678.900000214577 247353627.519336998463 1 60275.886401630 2023-11-27T21:16:25.100840+00:00 20007948.619308903813 12345678.899984706193 247353627.519289910793 1 60275.886413296 2023-11-27T21:16:26.108781+00:00 20007948.619720704854 12345678.899995012209 247353627.519712001085 1 60275.886424865 2023-11-27T21:16:27.108317+00:00 20007948.619263060391 12345678.900001911446 247353627.519261270761 1 60275.886436394 2023-11-27T21:16:28.104444+00:00 20007948.619341701269 12345678.900015404448 247353627.519353419542 1 60275.886448000 2023-11-27T21:16:29.107186+00:00 20007948.619280047715 12345678.899990802631 247353627.519267141819 1 60275.886459630 2023-11-27T21:16:30.112036+00:00 20007948.619679406285 12345678.900025680661 247353627.519701361656 1 60275.886471159 2023-11-27T21:16:31.108136+00:00 20007948.619357567281 12345678.899993460625 247353627.519347310066 1 60275.886482767 2023-11-27T21:16:32.111101+00:00 20007948.619356036186 12345678.900002485141 247353627.519354820251 1 60275.886494280 2023-11-27T21:16:33.105814+00:00 20007948.619472794235 12345678.899988291785 247353627.519457399845 1 60275.886505879 2023-11-27T21:16:34.107930+00:00 20007948.619378171861 12345678.900016799569 247353627.519391268492 1 60275.886517376 2023-11-27T21:16:35.101288+00:00 20007948.619334563613 12345678.899988887832 247353627.519319772720 1 60275.886528941 2023-11-27T21:16:36.100505+00:00 20007948.619461398572 12345678.899982670322 247353627.519440352917 1 60275.886540552 2023-11-27T21:16:37.103655+00:00 20007948.619164407253 12345678.900012610480 247353627.519173324108 1 60275.886552108 2023-11-27T21:16:38.102118+00:00 20007948.619273036718 12345678.900002161041 247353627.519271492958 1 60275.886563765 2023-11-27T21:16:39.109324+00:00 20007948.619503859431 12345678.899991106242 247353627.519491255283 1 60275.886575366 2023-11-27T21:16:40.111668+00:00 20007948.619418922812 12345678.899989396334 247353627.519404619932 1 60275.886587094 2023-11-27T21:16:41.124923+00:00 20007948.619532853365 12345678.900030087680 247353627.519559234381 1 60275.886598425 2023-11-27T21:16:42.103872+00:00 20007948.619268257171 12345678.900009976700 247353627.519274562597 1 60275.886610063 2023-11-27T21:16:43.109427+00:00 20007948.619437042624 12345678.899993477389 247353627.519426822662 1 60275.886621593 2023-11-27T21:16:44.105654+00:00 20007948.619354903698 12345678.900009360164 247353627.519360572100 1 60275.886633113 2023-11-27T21:16:45.100932+00:00 20007948.619106616825 12345678.899984020740 247353627.519086956978 1 60275.886644789 2023-11-27T21:16:46.109798+00:00 20007948.619650650769 12345678.900010077283 247353627.519657045603 1 60275.886656318 2023-11-27T21:16:47.105879+00:00 20007948.619249448180 12345678.899993425235 247353627.519239187241 1 60275.886667874 2023-11-27T21:16:48.104295+00:00 20007948.619380041957 12345678.899997200817 247353627.519373536110 1 60275.886679447 2023-11-27T21:16:49.104259+00:00 20007948.619511667639 12345678.900003386661 247353627.519511342049 1 60275.886691067 2023-11-27T21:16:50.108166+00:00 20007948.619206536561 12345678.899979067966 247353627.519181907177 1 60275.886702554 2023-11-27T21:16:51.100699+00:00 20007948.619500588626 12345678.899998303503 247353627.519495189190 1 60275.886714119 2023-11-27T21:16:52.099922+00:00 20007948.619403980672 12345678.899996165186 247353627.519396454096 1 60275.886725774 2023-11-27T21:16:53.106853+00:00 20007948.619329426438 12345678.899989044294 247353627.519314765930 1 60275.886737397 2023-11-27T21:16:54.111115+00:00 20007948.619471106678 12345678.899997506291 247353627.519464910030 1 60275.886748925 2023-11-27T21:16:55.107109+00:00 20007948.619484856725 12345678.900003010407 247353627.519484162331 1 60275.886760447 2023-11-27T21:16:56.102645+00:00 20007948.619579877704 12345678.900002421811 247353627.519578605890 1 60275.886772076 2023-11-27T21:16:57.107366+00:00 20007948.619417484850 12345678.900004118681 247353627.519417911768 1 60275.886783652 2023-11-27T21:16:58.107484+00:00 20007948.619207873940 12345678.899988040328 247353627.519192218781 1 60275.886795183 2023-11-27T21:16:59.103823+00:00 20007948.619183942676 12345678.899992099032 247353627.519172370434 1 60275.886806790 2023-11-27T21:17:00.106639+00:00 20007948.619271699339 12345678.899980120361 247353627.519248127937 1 60275.886818345 2023-11-27T21:17:01.104971+00:00 20007948.619419809431 12345678.900016363710 247353627.519432485104 1 60275.886829976 2023-11-27T21:17:02.109975+00:00 20007948.619532115757 12345678.899995807558 247353627.519524216652 1 60275.886841455 2023-11-27T21:17:03.101669+00:00 20007948.619221143425 12345678.899982225150 247353627.519199669361 1 60275.886853008 2023-11-27T21:17:04.099863+00:00 20007948.619268402457 12345678.899999575689 247353627.519264280796 1 60275.886864611 2023-11-27T21:17:05.102418+00:00 20007948.619537524879 12345678.899999881163 247353627.519533723593 1 60275.886876203 2023-11-27T21:17:06.103924+00:00 20007948.619352892041 12345678.899996630847 247353627.519345819950 1 60275.886887767 2023-11-27T21:17:07.103098+00:00 20007948.619223885238 12345678.899984288961 247353627.519204497337 1 60275.886899348 2023-11-27T21:17:08.103708+00:00 20007948.619298271835 12345678.899981938303 247353627.519276529551 1 60275.886910923 2023-11-27T21:17:09.103719+00:00 20007948.619360543787 12345678.900008516386 247353627.519365370274 1 60275.886922493 2023-11-27T21:17:10.103377+00:00 20007948.619317255914 12345678.899989439175 247353627.519302994013 1 60275.886934049 2023-11-27T21:17:11.101823+00:00 20007948.619272630662 12345678.899987358600 247353627.519256293774 1 60275.886945640 2023-11-27T21:17:12.103315+00:00 20007948.619402699172 12345678.900023857132 247353627.519422858953 1 60275.886957268 2023-11-27T21:17:13.107958+00:00 20007948.619673598558 12345678.900000708178 247353627.519670635462 1 60275.886968885 2023-11-27T21:17:14.111628+00:00 20007948.619231875986 12345678.899996632710 247353627.519224822521 1 60275.886980361 2023-11-27T21:17:15.103162+00:00 20007948.619235791266 12345678.899993943051 247353627.519226044416 1 60275.886991971 2023-11-27T21:17:16.106302+00:00 20007948.619510237128 12345678.899995222688 247353627.519501745701 1 60275.887003482 2023-11-27T21:17:17.100834+00:00 20007948.619290582836 12345678.900007253513 247353627.519294142723 1 60275.887015112 2023-11-27T21:17:18.105709+00:00 20007948.619217038155 12345678.899975182489 247353627.519188523293 1 60275.887026746 2023-11-27T21:17:19.110894+00:00 20007948.619385700673 12345678.900005368516 247353627.519387364388 1 60275.887038457 2023-11-27T21:17:20.122695+00:00 20007948.619448434561 12345678.899982824922 247353627.519427537918 1 60275.887049780 2023-11-27T21:17:21.100982+00:00 20007948.619423165917 12345678.900007255375 247353627.519426703453 1 60275.887061415 2023-11-27T21:17:22.106226+00:00 20007948.619385201484 12345678.899999706075 247353627.519381225109 1 60275.887072970 2023-11-27T21:17:23.104593+00:00 20007948.619484566152 12345678.899977702647 247353627.519458591938 1 60275.887084537 2023-11-27T21:17:24.103961+00:00 20007948.619253370911 12345678.900023141876 247353627.519272804260 1 60275.887096154 2023-11-27T21:17:25.107702+00:00 20007948.619311667979 12345678.900020131841 247353627.519328087568 1 60275.887107690 2023-11-27T21:17:26.104389+00:00 20007948.619420021772 12345678.899994187057 247353627.519410520792 1 60275.887119259 2023-11-27T21:17:27.103949+00:00 20007948.619593128562 12345678.899996899068 247353627.519586324692 1 60275.887130918 2023-11-27T21:17:28.111322+00:00 20007948.619110930711 12345678.899993464351 247353627.519100725651 1 60275.887142415 2023-11-27T21:17:29.104674+00:00 20007948.619644224644 12345678.899989888072 247353627.519630432129 1 60275.887153955 2023-11-27T21:17:30.101684+00:00 20007948.619331054389 12345678.899982457981 247353627.519309818745 1 60275.887165630 2023-11-27T21:17:31.110446+00:00 20007948.619556397200 12345678.899996330962 247353627.519549041986 1 60275.887177185 2023-11-27T21:17:32.108781+00:00 20007948.619486451149 12345678.899981493130 247353627.519464254379 1 60275.887188734 2023-11-27T21:17:33.106634+00:00 20007948.619138572365 12345678.899992359802 247353627.519127219915 1 60275.887200305 2023-11-27T21:17:34.106367+00:00 20007948.619460340589 12345678.900005975738 247353627.519462615252 1 60275.887211973 2023-11-27T21:17:35.114487+00:00 20007948.619512606412 12345678.899988399819 247353627.519497334957 1 60275.887223489 2023-11-27T21:17:36.109459+00:00 20007948.619462110102 12345678.900002941489 247353627.519461363554 1 60275.887235031 2023-11-27T21:17:37.106630+00:00 20007948.619144797325 12345678.900018015876 247353627.519159108400 1 60275.887246549 2023-11-27T21:17:38.101859+00:00 20007948.619206398726 12345678.899982625619 247353627.519185334444 1 60275.887258386 2023-11-27T21:17:39.124568+00:00 20007948.619319986552 12345678.899999059737 247353627.519315332174 1 60275.887269740 2023-11-27T21:17:40.105551+00:00 20007948.619361918420 12345678.899977698922 247353627.519335895777 1 60275.887281254 2023-11-27T21:17:41.100350+00:00 20007948.619470849633 12345678.899986742064 247353627.519453883171 1 60275.887292869 2023-11-27T21:17:42.103910+00:00 20007948.619509395212 12345678.899997305125 247353627.519502997398 1 60275.887304528 2023-11-27T21:17:43.111245+00:00 20007948.619353823364 12345678.900009855628 247353627.519360005856 1 60275.887316012 2023-11-27T21:17:44.103401+00:00 20007948.619473446161 12345678.900008512661 247353627.519478261471 1 60275.887327638 2023-11-27T21:17:45.107885+00:00 20007948.619479894638 12345678.900000216439 247353627.519476413727 1 60275.887339201 2023-11-27T21:17:46.106930+00:00 20007948.619208082557 12345678.899987194687 247353627.519191563129 1 60275.887350775 2023-11-27T21:17:47.106973+00:00 20007948.619351752102 12345678.899990122765 247353627.519338160753 1 60275.887362417 2023-11-27T21:17:48.112825+00:00 20007948.619241312146 12345678.899996314198 247353627.519233942032 1 60275.887373903 2023-11-27T21:17:49.105205+00:00 20007948.619389105588 12345678.900005206466 247353627.519390642643 1 60275.887385436 2023-11-27T21:17:50.101674+00:00 20007948.619230967015 12345678.899994166568 247353627.519221425056 1 60275.887397023 2023-11-27T21:17:51.102788+00:00 20007948.619607549161 12345678.899993252009 247353627.519597083330 1 60275.887408626 2023-11-27T21:17:52.105324+00:00 20007948.619181361049 12345678.899984955788 247353627.519162625074 1 60275.887420199 2023-11-27T21:17:53.105169+00:00 20007948.619390465319 12345678.900001492351 247353627.519388258457 1 60275.887431786 2023-11-27T21:17:54.106304+00:00 20007948.619352173060 12345678.900004455820 247353627.519352912903 1 60275.887443327 2023-11-27T21:17:55.103488+00:00 20007948.619436688721 12345678.899996744469 247353627.519429743290 1 60275.887454866 2023-11-27T21:17:56.100445+00:00 20007948.619395017624 12345678.899999754503 247353627.519391089678 1 60275.887466479 2023-11-27T21:17:57.103764+00:00 20007948.619390860200 12345678.899989549071 247353627.519376695156 1 60275.887478062 2023-11-27T21:17:58.104554+00:00 20007948.619216844440 12345678.900001011789 247353627.519214153290 1 60275.887489654 2023-11-27T21:17:59.106104+00:00 20007948.619318805635 12345678.900024866685 247353627.519339978695 1 60275.887501178 2023-11-27T21:18:00.101831+00:00 20007948.619420047849 12345678.900007368997 247353627.519423723221 1 60275.887512833 2023-11-27T21:18:01.108808+00:00 20007948.619511369616 12345678.900020075962 247353627.519527733326 1 60275.887524455 2023-11-27T21:18:02.112948+00:00 20007948.619260333478 12345678.899994093925 247353627.519250750542 1 60275.887536030 2023-11-27T21:18:03.113039+00:00 20007948.619357209653 12345678.899972304702 247353627.519325822592 1 60275.887547510 2023-11-27T21:18:04.104840+00:00 20007948.619384970516 12345678.899990539998 247353627.519371807575 1 60275.887559035 2023-11-27T21:18:05.100657+00:00 20007948.619466051459 12345678.899990504608 247353627.519452869892 1 60275.887570707 2023-11-27T21:18:06.109051+00:00 20007948.619272958487 12345678.899997457862 247353627.519266724586 1 60275.887582250 2023-11-27T21:18:07.106445+00:00 20007948.619290973991 12345678.899988407269 247353627.519275695086 1 60275.887593831 2023-11-27T21:18:08.106986+00:00 20007948.619652062654 12345678.900003181770 247353627.519651561975 1 60275.887605302 2023-11-27T21:18:09.098060+00:00 20007948.619257137179 12345678.900008790195 247353627.519262254238 1 60275.887616933 2023-11-27T21:18:10.103012+00:00 20007948.619502067566 12345678.900018788874 247353627.519517153502 1 60275.887628519 2023-11-27T21:18:11.104087+00:00 20007948.619366634637 12345678.899982137606 247353627.519345074892 1 60275.887640095 2023-11-27T21:18:12.104212+00:00 20007948.619488205761 12345678.899989925325 247353627.519474446774 1 60275.887651712 2023-11-27T21:18:13.107878+00:00 20007948.619502812624 12345678.899997306988 247353627.519496411085 1 60275.887663325 2023-11-27T21:18:14.111279+00:00 20007948.619357213378 12345678.899991929531 247353627.519345462322 1 60275.887674800 2023-11-27T21:18:15.102687+00:00 20007948.619399476796 12345678.899969428778 247353627.519365221262 1 60275.887686364 2023-11-27T21:18:16.101843+00:00 20007948.619462352246 12345678.900024060160 247353627.519482702017 1 60275.887697959 2023-11-27T21:18:17.103678+00:00 20007948.619466409087 12345678.899994049221 247353627.519456744194 1 60275.887709504 2023-11-27T21:18:18.101112+00:00 20007948.619469970465 12345678.900020411238 247353627.519486695528 1 60275.887721098 2023-11-27T21:18:19.102875+00:00 20007948.619365658611 12345678.899995841086 247353627.519357800484 1 60275.887732719 2023-11-27T21:18:20.106923+00:00 20007948.619320061058 12345678.899999700487 247353627.519316077232 1 60275.887744272 2023-11-27T21:18:21.105129+00:00 20007948.619590751827 12345678.899996807799 247353627.519583880901 1 60275.887755845 2023-11-27T21:18:22.104965+00:00 20007948.619362160563 12345678.900020692497 247353627.519379138947 1 60275.887767383 2023-11-27T21:18:23.101894+00:00 20007948.619211044163 12345678.899981532246 247353627.519188880920 1 60275.887778995 2023-11-27T21:18:24.105118+00:00 20007948.619425185025 12345678.899984437972 247353627.519405931234 1 60275.887790571 2023-11-27T21:18:25.105345+00:00 20007948.619346261024 12345678.900007704273 247353627.519350260496 1 60275.887802132 2023-11-27T21:18:26.104207+00:00 20007948.619128461927 12345678.899975305423 247353627.519100070000 1 60275.887813678 2023-11-27T21:18:27.101775+00:00 20007948.619670484215 12345678.899999622256 247353627.519666403532 1 60275.887825361 2023-11-27T21:18:28.111233+00:00 20007948.619290594012 12345678.899999296293 247353627.519286185503 1 60275.887836812 2023-11-27T21:18:29.100562+00:00 20007948.619183424860 12345678.900005720556 247353627.519185453653 1 60275.887848514 2023-11-27T21:18:30.111579+00:00 20007948.619486324489 12345678.900019070134 247353627.519501715899 1 60275.887860036 2023-11-27T21:18:31.107060+00:00 20007948.619597811252 12345678.900015830994 247353627.519609957933 1 60275.887871536 2023-11-27T21:18:32.100733+00:00 20007948.619221739471 12345678.900002941489 247353627.519221007824 1 60275.887883198 2023-11-27T21:18:33.108348+00:00 20007948.619545660913 12345678.900009689853 247353627.519551664591 1 60275.887894759 2023-11-27T21:18:34.107169+00:00 20007948.619279440492 12345678.899983502924 247353627.519259244204 1 60275.887906278 2023-11-27T21:18:35.102399+00:00 20007948.619455188513 12345678.899996874854 247353627.519448369741 1 60275.887918082 2023-11-27T21:18:36.122240+00:00 20007948.619290508330 12345678.900006987154 247353627.519293785095 1 60275.887929642 2023-11-27T21:18:37.121089+00:00 20007948.619378954172 12345678.899960400537 247353627.519335657358 1 60275.887940968 2023-11-27T21:18:38.099681+00:00 20007948.619261629879 12345678.899998031557 247353627.519255965948 1 60275.887952562 2023-11-27T21:18:39.101358+00:00 20007948.619234822690 12345678.899995483458 247353627.519226610661 1 60275.887964158 2023-11-27T21:18:40.103238+00:00 20007948.619365092367 12345678.900015808642 247353627.519377201796 1 60275.887975727 2023-11-27T21:18:41.102843+00:00 20007948.619476471096 12345678.900019779801 247353627.519492536783 1 60275.887987345 2023-11-27T21:18:42.106672+00:00 20007948.619379252195 12345678.899970505387 247353627.519346058369 1 60275.887998937 2023-11-27T21:18:43.108119+00:00 20007948.619537945837 12345678.900008603930 247353627.519542872906 1 60275.888010466 2023-11-27T21:18:44.104273+00:00 20007948.619495499879 12345678.899987097830 247353627.519478917122 1 60275.888022017 2023-11-27T21:18:45.102265+00:00 20007948.619365654886 12345678.899997368455 247353627.519359320402 1 60275.888033581 2023-11-27T21:18:46.101409+00:00 20007948.619552403688 12345678.900014303625 247353627.519563019276 1 60275.888045203 2023-11-27T21:18:47.105536+00:00 20007948.619403351098 12345678.899969369173 247353627.519369035959 1 60275.888056699 2023-11-27T21:18:48.098809+00:00 20007948.619421217591 12345678.900015205145 247353627.519432723522 1 60275.888068350 2023-11-27T21:18:49.105471+00:00 20007948.619209107012 12345678.899986617267 247353627.519192039967 1 60275.888079921 2023-11-27T21:18:50.105196+00:00 20007948.619734484702 12345678.900009827688 247353627.519740641117 1 60275.888091548 2023-11-27T21:18:51.109781+00:00 20007948.619107361883 12345678.899997735396 247353627.519101411104 1 60275.888103091 2023-11-27T21:18:52.107081+00:00 20007948.619256697595 12345678.899988571182 247353627.519241571426 1 60275.888114621 2023-11-27T21:18:53.103257+00:00 20007948.619342528284 12345678.900012604892 247353627.519351452589 1 60275.888126266 2023-11-27T21:18:54.109401+00:00 20007948.619502663612 12345678.899996208027 247353627.519495189190 1 60275.888137850 2023-11-27T21:18:55.110270+00:00 20007948.619329057634 12345678.899999236688 247353627.519324600697 1 60275.888149361 2023-11-27T21:18:56.104793+00:00 20007948.619316104800 12345678.899991443381 247353627.519303858280 1 60275.888160918 2023-11-27T21:18:57.103299+00:00 20007948.619457371533 12345678.899993177503 247353627.519446849823 1 60275.888172480 2023-11-27T21:18:58.102289+00:00 20007948.619279526174 12345678.899972960353 247353627.519248813391 1 60275.888184037 2023-11-27T21:18:59.100779+00:00 20007948.619610086083 12345678.900014756247 247353627.519621133804 1 60275.888195658 2023-11-27T21:19:00.104862+00:00 20007948.619186259806 12345678.899976672605 247353627.519159227610 1 60275.888207311 2023-11-27T21:19:01.111660+00:00 20007948.619693022221 12345678.899999098852 247353627.519688427448 1 60275.888218883 2023-11-27T21:19:02.111489+00:00 20007948.619389090687 12345678.899999452755 247353627.519384831190 1 60275.888230377 2023-11-27T21:19:03.104541+00:00 20007948.619485076517 12345678.900020556524 247353627.519501954317 1 60275.888241928 2023-11-27T21:19:04.102588+00:00 20007948.619436670095 12345678.900006288663 247353627.519439280033 1 60275.888253502 2023-11-27T21:19:05.102538+00:00 20007948.619353048503 12345678.899978779256 247353627.519328147173 1 60275.888265087 2023-11-27T21:19:06.103499+00:00 20007948.619430061430 12345678.900008173659 247353627.519434541464 1 60275.888276645 2023-11-27T21:19:07.102107+00:00 20007948.619249343872 12345678.899981347844 247353627.519226998091 1 60275.888288201 2023-11-27T21:19:08.100605+00:00 20007948.619327105582 12345678.900001643226 247353627.519325047731 1 60275.888299784 2023-11-27T21:19:09.101287+00:00 20007948.619520332664 12345678.899976026267 247353627.519492655993 1 60275.888311397 2023-11-27T21:19:10.104745+00:00 20007948.619382929057 12345678.899992926046 247353627.519372135401 1 60275.888322943 2023-11-27T21:19:11.102259+00:00 20007948.619335297495 12345678.899988194928 247353627.519319802523 1 60275.888334512 2023-11-27T21:19:12.101815+00:00 20007948.619513213634 12345678.899979660287 247353627.519489169121 1 60275.888346120 2023-11-27T21:19:13.104742+00:00 20007948.619424972683 12345678.900005586445 247353627.519426852465 1 60275.888357774 2023-11-27T21:19:14.111698+00:00 20007948.619357787073 12345678.900005653501 247353627.519359737635 1 60275.888369303 2023-11-27T21:19:15.107780+00:00 20007948.619339209050 12345678.899978587404 247353627.519314080477 1 60275.888380834 2023-11-27T21:19:16.104088+00:00 20007948.619302034378 12345678.899990061298 247353627.519288390875 1 60275.888392363 2023-11-27T21:19:17.100128+00:00 20007948.619478143752 12345678.900007339194 247353627.519481778145 1 60275.888403995 2023-11-27T21:19:18.105173+00:00 20007948.619353350252 12345678.899970399216 247353627.519320070744 1 60275.888415554 2023-11-27T21:19:19.103883+00:00 20007948.619384925812 12345678.900001222268 247353627.519382447004 1 60275.888427170 2023-11-27T21:19:20.107463+00:00 20007948.619564119726 12345678.900004589930 247353627.519565016031 1 60275.888438707 2023-11-27T21:19:21.104310+00:00 20007948.619272798300 12345678.900003690273 247353627.519272804260 1 60275.888450311 2023-11-27T21:19:22.106913+00:00 20007948.619355402887 12345678.899993721396 247353627.519345432520 1 60275.888461824 2023-11-27T21:19:23.101609+00:00 20007948.619348026812 12345678.900011885911 247353627.519356220961 1 60275.888473488 2023-11-27T21:19:24.109375+00:00 20007948.619460109621 12345678.899994883686 247353627.519451290369 1 60275.888485069 2023-11-27T21:19:25.109973+00:00 20007948.619356781244 12345678.900005226955 247353627.519358307123 1 60275.888496568 2023-11-27T21:19:26.103518+00:00 20007948.619209762663 12345678.899998804554 247353627.519204884768 1 60275.888508124 2023-11-27T21:19:27.101892+00:00 20007948.619217719883 12345678.899994011968 247353627.519208043814 1 60275.888519750 2023-11-27T21:19:28.106345+00:00 20007948.619385086000 12345678.900003004819 247353627.519384413958 1 60275.888531337 2023-11-27T21:19:29.107501+00:00 20007948.619572740048 12345678.899990450591 247353627.519559472799 1 60275.888542895 2023-11-27T21:19:30.106103+00:00 20007948.619409516454 12345678.899991234764 247353627.519397079945 1 60275.888554483 2023-11-27T21:19:31.107306+00:00 20007948.619273718446 12345678.899986237288 247353627.519256263971 1 60275.888565958 2023-11-27T21:19:32.098781+00:00 20007948.619425795972 12345678.900012131780 247353627.519434243441 1 60275.888577641 2023-11-27T21:19:33.108171+00:00 20007948.619102902710 12345678.900000534952 247353627.519099742174 1 60275.888589190 2023-11-27T21:19:34.106003+00:00 20007948.619514774531 12345678.900012874976 247353627.519523948431 1 60275.888600762 2023-11-27T21:19:35.105835+00:00 20007948.619240254164 12345678.900001380593 247353627.519237935543 1 60275.888612322 2023-11-27T21:19:36.104598+00:00 20007948.619355637580 12345678.900000618771 247353627.519352585077 1 60275.888623872 2023-11-27T21:19:37.102503+00:00 20007948.619432549924 12345678.899985862896 247353627.519414693117 1 60275.888635426 2023-11-27T21:19:38.100813+00:00 20007948.619152892381 12345678.899997858331 247353627.519147068262 1 60275.888647081 2023-11-27T21:19:39.107842+00:00 20007948.619368940592 12345678.900007367134 247353627.519372612238 1 60275.888658681 2023-11-27T21:19:40.110057+00:00 20007948.619511060417 12345678.899998378009 247353627.519505739212 1 60275.888670160 2023-11-27T21:19:41.101872+00:00 20007948.619529377669 12345678.899994356558 247353627.519520014524 1 60275.888681768 2023-11-27T21:19:42.104796+00:00 20007948.619404293597 12345678.899996930733 247353627.519397526979 1 60275.888693416 2023-11-27T21:19:43.111132+00:00 20007948.619411025196 12345678.899982826784 247353627.519390165806 1 60275.888704898 2023-11-27T21:19:44.103193+00:00 20007948.619589660317 12345678.900003993884 247353627.519589960575 1 60275.888716507 2023-11-27T21:19:45.106240+00:00 20007948.619332432747 12345678.900018673390 247353627.519347399473 1 60275.888728074 2023-11-27T21:19:46.105577+00:00 20007948.619393095374 12345678.900002066046 247353627.519391477108 1 60275.888739618 2023-11-27T21:19:47.103044+00:00 20007948.619383666664 12345678.900008335710 247353627.519388288260 1 60275.888751253 2023-11-27T21:19:48.108211+00:00 20007948.619254242629 12345678.900023434311 247353627.519273966551 1 60275.888762816 2023-11-27T21:19:49.107310+00:00 20007948.619297880679 12345678.899987623096 247353627.519281834364 1 60275.888774385 2023-11-27T21:19:50.106876+00:00 20007948.619391780347 12345678.899992901832 247353627.519380986691 1 60275.888785989 2023-11-27T21:19:51.109454+00:00 20007948.619423028082 12345678.899984985590 247353627.519404321909 1 60275.888797494 2023-11-27T21:19:52.103453+00:00 20007948.619447883219 12345678.899974824861 247353627.519419014454 1 60275.888809111 2023-11-27T21:19:53.107175+00:00 20007948.619241569191 12345678.900000918657 247353627.519238799810 1 60275.888820980 2023-11-27T21:19:54.132693+00:00 20007948.619323633611 12345678.899983190000 247353627.519303143024 1 60275.888832245 2023-11-27T21:19:55.105975+00:00 20007948.619320776314 12345678.900001581758 247353627.519318670034 1 60275.888843761 2023-11-27T21:19:56.100964+00:00 20007948.619474001229 12345678.900001877919 247353627.519472181797 1 60275.888855419 2023-11-27T21:19:57.108213+00:00 20007948.619284853339 12345678.899995688349 247353627.519276857376 1 60275.888866992 2023-11-27T21:19:58.108094+00:00 20007948.619452960789 12345678.899989832193 247353627.519439101219 1 60275.888878495 2023-11-27T21:19:59.102002+00:00 20007948.619377091527 12345678.900008179247 247353627.519381582737 1 60275.888890097 2023-11-27T21:20:00.104350+00:00 20007948.619487643242 12345678.899996643886 247353627.519480586052 1 60275.888901717 2023-11-27T21:20:01.108316+00:00 20007948.619281444699 12345678.899976836517 247353627.519254595041 1 60275.888914010 2023-11-27T21:20:02.170518+00:00 20007948.619343169034 12345678.899986736476 247353627.519326210022 1 60275.888925874 2023-11-27T21:20:03.195492+00:00 20007948.619223095477 12345678.899993740022 247353627.519213140011 1 60275.888936508 2023-11-27T21:20:04.114337+00:00 20007948.619521979243 12345678.900014268234 247353627.519532561302 1 60275.888947990 2023-11-27T21:20:05.106294+00:00 20007948.619051851332 12345678.899986669421 247353627.519034832716 1 60275.888959560 2023-11-27T21:20:06.105935+00:00 20007948.619446963072 12345678.900013007224 247353627.519456267357 1 60275.888971175 2023-11-27T21:20:07.109490+00:00 20007948.619494948536 12345678.900010060519 247353627.519501298666 1 60275.888982739 2023-11-27T21:20:08.108671+00:00 20007948.619116075337 12345678.899999644607 247353627.519112020731 1 60275.888994221 2023-11-27T21:20:09.100703+00:00 20007948.619371715933 12345678.899995632470 247353627.519363641739 1 60275.889005831 2023-11-27T21:20:10.103828+00:00 20007948.619394477457 12345678.899981293827 247353627.519372075796 1 60275.889017403 2023-11-27T21:20:11.103603+00:00 20007948.619428534061 12345678.900011779740 247353627.519436627626 1 60275.889028971 2023-11-27T21:20:12.103089+00:00 20007948.619414761662 12345678.899981088936 247353627.519392132759 1 60275.889040623 2023-11-27T21:20:13.109853+00:00 20007948.619431179017 12345678.900000441819 247353627.519427925348 1 60275.889052117 2023-11-27T21:20:14.102909+00:00 20007948.619363058358 12345678.899996031076 247353627.519355416298 1 60275.889063769 2023-11-27T21:20:15.109662+00:00 20007948.619257748127 12345678.899991059676 247353627.519245117903 1 60275.889075337 2023-11-27T21:20:16.109140+00:00 20007948.619316324592 12345678.900021765381 247353627.519334375858 1 60275.889086955 2023-11-27T21:20:17.112952+00:00 20007948.619378589094 12345678.899979814887 247353627.519354730844 1 60275.889098459 2023-11-27T21:20:18.106878+00:00 20007948.619371354580 12345678.900011520833 247353627.519379168749 1 60275.889110021 2023-11-27T21:20:19.105837+00:00 20007948.619405586272 12345678.899982837960 247353627.519384741783 1 60275.889121595 2023-11-27T21:20:20.105777+00:00 20007948.619455486536 12345678.900014778599 247353627.519466578960 1 60275.889133190 2023-11-27T21:20:21.107627+00:00 20007948.619442157447 12345678.899985576048 247353627.519424051046 1 60275.889144789 2023-11-27T21:20:22.109812+00:00 20007948.619239166379 12345678.899981983006 247353627.519217431545 1 60275.889156501 2023-11-27T21:20:23.121724+00:00 20007948.619288295507 12345678.900004155934 247353627.519288748503 1 60275.889167881 2023-11-27T21:20:24.104901+00:00 20007948.619495898485 12345678.900000045076 247353627.519492238760 1 60275.889179439 2023-11-27T21:20:25.103518+00:00 20007948.619463995099 12345678.899993695319 247353627.519454002380 1 60275.889191026 2023-11-27T21:20:26.104614+00:00 20007948.619454521686 12345678.899995641783 247353627.519446492195 1 60275.889202578 2023-11-27T21:20:27.102773+00:00 20007948.619422465563 12345678.900001684204 247353627.519420444965 1 60275.889214216 2023-11-27T21:20:28.108226+00:00 20007948.619455654174 12345678.900008795783 247353627.519460767508 1 60275.889225739 2023-11-27T21:20:29.103845+00:00 20007948.619384553283 12345678.899995235726 247353627.519376099110 1 60275.889237343 2023-11-27T21:20:30.106453+00:00 20007948.619638789445 12345678.900003846735 247353627.519638955593 1 60275.889248910 2023-11-27T21:20:31.105855+00:00 20007948.619219224900 12345678.899996034801 247353627.519211560488 1 60275.889260553 2023-11-27T21:20:32.111782+00:00 20007948.619436632842 12345678.899995252490 247353627.519428193569 1 60275.889272030 2023-11-27T21:20:33.103362+00:00 20007948.619316820055 12345678.899988744408 247353627.519301861525 1 60275.889283611 2023-11-27T21:20:34.103998+00:00 20007948.619466081262 12345678.899986319244 247353627.519448697567 1 60275.889295144 2023-11-27T21:20:35.100487+00:00 20007948.619577191770 12345678.900011371821 247353627.519584864378 1 60275.889306771 2023-11-27T21:20:36.105037+00:00 20007948.619275059551 12345678.899991150945 247353627.519262522459 1 60275.889318382 2023-11-27T21:20:37.108229+00:00 20007948.619307126850 12345678.899994216859 247353627.519297659397 1 60275.889329889 2023-11-27T21:20:38.102448+00:00 20007948.619289129972 12345678.900001795962 247353627.519287228584 1 60275.889341429 2023-11-27T21:20:39.099470+00:00 20007948.619541879743 12345678.900013053790 247353627.519551247358 1 60275.889353103 2023-11-27T21:20:40.108140+00:00 20007948.619486551732 12345678.899986866862 247353627.519469708204 1 60275.889364589 2023-11-27T21:20:41.100460+00:00 20007948.619194194674 12345678.900006694719 247353627.519197165966 1 60275.889376210 2023-11-27T21:20:42.104518+00:00 20007948.619324725121 12345678.899999225512 247353627.519320249557 1 60275.889387780 2023-11-27T21:20:43.104229+00:00 20007948.619448609650 12345678.899996481836 247353627.519441395998 1 60275.889399388 2023-11-27T21:20:44.107124+00:00 20007948.619375322014 12345678.899983212352 247353627.519354850054 1 60275.889410915 2023-11-27T21:20:45.103086+00:00 20007948.619289722294 12345678.900009386241 247353627.519295424223 1 60275.889422541 2023-11-27T21:20:46.107531+00:00 20007948.619478728622 12345678.899992795661 247353627.519467830658 1 60275.889434073 2023-11-27T21:20:47.103883+00:00 20007948.619221445173 12345678.899990471080 247353627.519208222628 1 60275.889445744 2023-11-27T21:20:48.112290+00:00 20007948.619395837188 12345678.900008969009 247353627.519401133060 1 60275.889457196 2023-11-27T21:20:49.101716+00:00 20007948.619320575148 12345678.899983130395 247353627.519300013781 1 60275.889468883 2023-11-27T21:20:50.111530+00:00 20007948.619527518749 12345678.900000868365 247353627.519524693489 1 60275.889480431 2023-11-27T21:20:51.109234+00:00 20007948.619244404137 12345678.900009399280 247353627.519250094891 1 60275.889492072 2023-11-27T21:20:52.114995+00:00 20007948.619359496981 12345678.899978529662 247353627.519334316254 1 60275.889503500 2023-11-27T21:20:53.102455+00:00 20007948.619282986969 12345678.899999503046 247353627.519278794527 1 60275.889515070 2023-11-27T21:20:54.102031+00:00 20007948.619487453252 12345678.899989740923 247353627.519473522902 1 60275.889526674 2023-11-27T21:20:55.104601+00:00 20007948.619475942105 12345678.899980396032 247353627.519452631474 1 60275.889538208 2023-11-27T21:20:56.101184+00:00 20007948.619184795767 12345678.899993145838 247353627.519174247980 1 60275.889549805 2023-11-27T21:20:57.103192+00:00 20007948.619463849813 12345678.899988582358 247353627.519448757172 1 60275.889561330 2023-11-27T21:20:58.098869+00:00 20007948.619566313922 12345678.899988505989 247353627.519551128149 1 60275.889572925 2023-11-27T21:20:59.100714+00:00 20007948.619535036385 12345678.899990729988 247353627.519522070885 1 60275.889584523 2023-11-27T21:21:00.102806+00:00 20007948.619370672852 12345678.900001175702 247353627.519368141890 1 60275.889596079 2023-11-27T21:21:01.101179+00:00 20007948.619205117226 12345678.900007572025 247353627.519208997488 1 60275.889607712 2023-11-27T21:21:02.106340+00:00 20007948.619597520679 12345678.899991445243 247353627.519585281610 1 60275.889619268 2023-11-27T21:21:03.104696+00:00 20007948.619261205196 12345678.900018133223 247353627.519275635481 1 60275.889630831 2023-11-27T21:21:04.103836+00:00 20007948.619323562831 12345678.900011908263 247353627.519331753254 1 60275.889642357 2023-11-27T21:21:05.099674+00:00 20007948.619254708290 12345678.899982804433 247353627.519233822823 1 60275.889653937 2023-11-27T21:21:06.100141+00:00 20007948.619250617921 12345678.899986378849 247353627.519233316183 1 60275.889665511 2023-11-27T21:21:07.100132+00:00 20007948.619580049068 12345678.899987056851 247353627.519563406706 1 60275.889677080 2023-11-27T21:21:08.099685+00:00 20007948.619310583919 12345678.900005767122 247353627.519312649965 1 60275.889688772 2023-11-27T21:21:09.109914+00:00 20007948.619155731052 12345678.899994038045 247353627.519146084785 1 60275.889700281 2023-11-27T21:21:10.104246+00:00 20007948.619467534125 12345678.899991126731 247353627.519454956055 1 60275.889711838 2023-11-27T21:21:11.102834+00:00 20007948.619402915239 12345678.900005623698 247353627.519404858351 1 60275.889723419 2023-11-27T21:21:12.103405+00:00 20007948.619280524552 12345678.899994749576 247353627.519271582365 1 60275.889735054 2023-11-27T21:21:13.108674+00:00 20007948.619438439608 12345678.900000834838 247353627.519435584545 1 60275.889746586 2023-11-27T21:21:14.105027+00:00 20007948.619227696210 12345678.900016566738 247353627.519240587950 1 60275.889758159 2023-11-27T21:21:15.104962+00:00 20007948.619310203940 12345678.899992318824 247353627.519298821688 1 60275.889769797 2023-11-27T21:21:16.110504+00:00 20007948.619576934725 12345678.899989327416 247353627.519562572241 1 60275.889781354 2023-11-27T21:21:17.108965+00:00 20007948.619371946901 12345678.899950018153 247353627.519318282604 1 60275.889792943 2023-11-27T21:21:18.110270+00:00 20007948.619236681610 12345678.900007089600 247353627.519240081310 1 60275.889804479 2023-11-27T21:21:19.106998+00:00 20007948.619466651231 12345678.900006027892 247353627.519468992949 1 60275.889816093 2023-11-27T21:21:20.110405+00:00 20007948.619491718709 12345678.900014588609 247353627.519502609968 1 60275.889827671 2023-11-27T21:21:21.110834+00:00 20007948.619337160140 12345678.899998536333 247353627.519332021475 1 60275.889839153 2023-11-27T21:21:22.102792+00:00 20007948.619424711913 12345678.899984244257 247353627.519405245781 1 60275.889850694 2023-11-27T21:21:23.099981+00:00 20007948.619337756187 12345678.900021268055 247353627.519355326891 1 60275.889862363 2023-11-27T21:21:24.108196+00:00 20007948.619447890669 12345678.899984244257 247353627.519428431988 1 60275.889873890 2023-11-27T21:21:25.104118+00:00 20007948.619480956346 12345678.899993207306 247353627.519470483065 1 60275.889885512 2023-11-27T21:21:26.108211+00:00 20007948.619290791452 12345678.899990255013 247353627.519277364016 1 60275.889896993 2023-11-27T21:21:27.100212+00:00 20007948.619486402720 12345678.899997105822 247353627.519479811192 1 60275.889908623 2023-11-27T21:21:28.105027+00:00 20007948.619492635131 12345678.899987125769 247353627.519476056099 1 60275.889920156 2023-11-27T21:21:29.101487+00:00 20007948.619400210679 12345678.899975182489 247353627.519371688366 1 60275.889931957 2023-11-27T21:21:30.121070+00:00 20007948.619321785867 12345678.899983828887 247353627.519301921129 1 60275.889943358 2023-11-27T21:21:31.106194+00:00 20007948.619513832033 12345678.900012686849 247353627.519522815943 1 60275.889954892 2023-11-27T21:21:32.102703+00:00 20007948.619221568108 12345678.899996988475 247353627.519214868546 1 60275.889966473 2023-11-27T21:21:33.103303+00:00 20007948.619448892772 12345678.899994147941 247353627.519439339638 1 60275.889978040 2023-11-27T21:21:34.102683+00:00 20007948.619464129210 12345678.900004424155 247353627.519464850426 1 60275.889989616 2023-11-27T21:21:35.102808+00:00 20007948.619341168553 12345678.900029141456 247353627.519366621971 1 60275.890001281 2023-11-27T21:21:36.110657+00:00 20007948.619577184319 12345678.899998052046 247353627.519571542740 1 60275.890012794 2023-11-27T21:21:37.105371+00:00 20007948.618981711566 12345678.899981675670 247353627.518959701061 1 60275.890024371 2023-11-27T21:21:38.105693+00:00 20007948.619371023029 12345678.900018623099 247353627.519385963678 1 60275.890035965 2023-11-27T21:21:39.107327+00:00 20007948.619423076510 12345678.899993279949 247353627.519412636757 1 60275.890047496 2023-11-27T21:21:40.103633+00:00 20007948.619683127850 12345678.900005212054 247353627.519684642553 1 60275.890059060 2023-11-27T21:21:41.102832+00:00 20007948.619547780603 12345678.899981018156 247353627.519525110722 1 60275.890070601 2023-11-27T21:21:42.099948+00:00 20007948.619288243353 12345678.899998033419 247353627.519282579422 1 60275.890082259 2023-11-27T21:21:43.107174+00:00 20007948.619641244411 12345678.900020288303 247353627.519657850266 1 60275.890093930 2023-11-27T21:21:44.115542+00:00 20007948.619233686477 12345678.899993704632 247353627.519223719835 1 60275.890105450 2023-11-27T21:21:45.110881+00:00 20007948.619437783957 12345678.900004796684 247353627.519438892603 1 60275.890117017 2023-11-27T21:21:46.110231+00:00 20007948.619279697537 12345678.899989636615 247353627.519265651703 1 60275.890128582 2023-11-27T21:21:47.109502+00:00 20007948.619445402175 12345678.900019975379 247353627.519461691380 1 60275.890140178 2023-11-27T21:21:48.111380+00:00 20007948.619363699108 12345678.899999063462 247353627.519359052181 1 60275.890151709 2023-11-27T21:21:49.107662+00:00 20007948.619387961924 12345678.899989869446 247353627.519374132156 1 60275.890163524 2023-11-27T21:21:50.128462+00:00 20007948.619310330600 12345678.899975540116 247353627.519282162189 1 60275.890174793 2023-11-27T21:21:51.102088+00:00 20007948.619346868247 12345678.900019558147 247353627.519362717867 1 60275.890186405 2023-11-27T21:21:52.105407+00:00 20007948.619468122721 12345678.899995820597 247353627.519460260868 1 60275.890197964 2023-11-27T21:21:53.104085+00:00 20007948.619269829243 12345678.899993494153 247353627.519259601831 1 60275.890209561 2023-11-27T21:21:54.106088+00:00 20007948.619468297809 12345678.899984050542 247353627.519448667765 1 60275.890221079 2023-11-27T21:21:55.101243+00:00 20007948.619377389550 12345678.899996148422 247353627.519369840622 1 60275.890232672 2023-11-27T21:21:56.102879+00:00 20007948.619418077171 12345678.900016304106 247353627.519430696964 1 60275.890244285 2023-11-27T21:21:57.106231+00:00 20007948.619618684053 12345678.900005538017 247353627.519620537758 1 60275.890255863 2023-11-27T21:21:58.106590+00:00 20007948.619400113821 12345678.900021390989 247353627.519417822361 1 60275.890267465 2023-11-27T21:21:59.108978+00:00 20007948.619123060256 12345678.899998018518 247353627.519117385149 1 60275.890278958 2023-11-27T21:22:00.101947+00:00 20007948.619542628527 12345678.899993645027 247353627.519532591105 1 60275.890290538 2023-11-27T21:22:01.102482+00:00 20007948.619226872921 12345678.899990981445 247353627.519214153290 1 60275.890302276 2023-11-27T21:22:02.116692+00:00 20007948.619505260140 12345678.899995716289 247353627.519497275352 1 60275.890313832 2023-11-27T21:22:03.115065+00:00 20007948.619258444756 12345678.899987127632 247353627.519241869450 1 60275.890325415 2023-11-27T21:22:04.115858+00:00 20007948.619455367327 12345678.900005498901 247353627.519457161427 1 60275.890336924 2023-11-27T21:22:05.110260+00:00 20007948.619249373674 12345678.899991491809 247353627.519237160683 1 60275.890348372 2023-11-27T21:22:06.099366+00:00 20007948.619266167283 12345678.900010980666 247353627.519273459911 1 60275.890360048 2023-11-27T21:22:07.108122+00:00 20007948.619400683790 12345678.900003535673 247353627.519400507212 1 60275.890371687 2023-11-27T21:22:08.113790+00:00 20007948.619403950870 12345678.900020567700 247353627.519420832396 1 60275.890383191 2023-11-27T21:22:09.107716+00:00 20007948.619494110346 12345678.899996852502 247353627.519487261772 1 60275.890394687 2023-11-27T21:22:10.100987+00:00 20007948.619465325028 12345678.900015512481 247353627.519477128983 1 60275.890406271 2023-11-27T21:22:11.101782+00:00 20007948.619580164552 12345678.900020644069 247353627.519597113132 1 60275.890417824 2023-11-27T21:22:12.100013+00:00 20007948.619406197220 12345678.899986946955 247353627.519389450550 1 60275.890429426 2023-11-27T21:22:13.102435+00:00 20007948.619268346578 12345678.899985179305 247353627.519249856472 1 60275.890441047 2023-11-27T21:22:14.106443+00:00 20007948.619530640543 12345678.899984061718 247353627.519511014223 1 60275.890452591 2023-11-27T21:22:15.103856+00:00 20007948.619409658015 12345678.899998895824 247353627.519404858351 1 60275.890464230 2023-11-27T21:22:16.109514+00:00 20007948.619400426745 12345678.899990640581 247353627.519387364388 1 60275.890475752 2023-11-27T21:22:17.104934+00:00 20007948.619187001139 12345678.899996852502 247353627.519180148840 1 60275.890487403 2023-11-27T21:22:18.111614+00:00 20007948.619367785752 12345678.900008818135 247353627.519372910261 1 60275.890498844 2023-11-27T21:22:19.100092+00:00 20007948.619350805879 12345678.899997498840 247353627.519344627857 1 60275.890510484 2023-11-27T21:22:20.105792+00:00 20007948.619423247874 12345678.899993324652 247353627.519412875175 1 60275.890522008 2023-11-27T21:22:21.101507+00:00 20007948.619579721242 12345678.900018297136 247353627.519594341516 1 60275.890533647 2023-11-27T21:22:22.107122+00:00 20007948.619379103184 12345678.900003312156 247353627.519378721714 1 60275.890545177 2023-11-27T21:22:23.103313+00:00 20007948.619144499302 12345678.899977397174 247353627.519118189812 1 60275.890556755 2023-11-27T21:22:24.103698+00:00 20007948.619430132210 12345678.899990623817 247353627.519417047501 1 60275.890568309 2023-11-27T21:22:25.101880+00:00 20007948.619214750826 12345678.899968210608 247353627.519179254770 1 60275.890579874 2023-11-27T21:22:26.101116+00:00 20007948.619371198118 12345678.900008544326 247353627.519376069307 1 60275.890591488 2023-11-27T21:22:27.104556+00:00 20007948.619494955987 12345678.899989681318 247353627.519480943680 1 60275.890603042 2023-11-27T21:22:28.102822+00:00 20007948.619538586587 12345678.900002226233 247353627.519537121058 1 60275.890614709 2023-11-27T21:22:29.110852+00:00 20007948.619428601116 12345678.900003729388 247353627.519428640604 1 60275.890626197 2023-11-27T21:22:30.103380+00:00 20007948.619449727237 12345678.900016272441 247353627.519462317228 1 60275.890637770 2023-11-27T21:22:31.103362+00:00 20007948.619353704154 12345678.899985130876 247353627.519335150719 1 60275.890649374 2023-11-27T21:22:32.105874+00:00 20007948.619582351297 12345678.900031421334 247353627.519610077143 1 60275.890660965 2023-11-27T21:22:33.107415+00:00 20007948.619433462620 12345678.899972371757 247353627.519402146339 1 60275.890672543 2023-11-27T21:22:34.107715+00:00 20007948.619499158114 12345678.899994153529 247353627.519489616156 1 60275.890684062 2023-11-27T21:22:35.102920+00:00 20007948.619348522276 12345678.899988815188 247353627.519333660603 1 60275.890695677 2023-11-27T21:22:36.106459+00:00 20007948.619417324662 12345678.899988012388 247353627.519401669502 1 60275.890707199 2023-11-27T21:22:37.101943+00:00 20007948.619307387620 12345678.900009164587 247353627.519312858582 1 60275.890718896 2023-11-27T21:22:38.112628+00:00 20007948.619407933205 12345678.899986704811 247353627.519390940666 1 60275.890730370 2023-11-27T21:22:39.103995+00:00 20007948.619387898594 12345678.900007784367 247353627.519391983747 1 60275.890741916 2023-11-27T21:22:40.101567+00:00 20007948.619359456003 12345678.899995950982 247353627.519351720810 1 60275.890753545 2023-11-27T21:22:41.106306+00:00 20007948.619528159499 12345678.900007534772 247353627.519532024860 1 60275.890765157 2023-11-27T21:22:42.109562+00:00 20007948.619381740689 12345678.899990987033 247353627.519369006157 1 60275.890776667 2023-11-27T21:22:43.104025+00:00 20007948.619317036122 12345678.900014977902 247353627.519328296185 1 60275.890788231 2023-11-27T21:22:44.103144+00:00 20007948.619363725185 12345678.899982208386 247353627.519342243671 1 60275.890799830 2023-11-27T21:22:45.105331+00:00 20007948.619457691908 12345678.899999612942 247353627.519453614950 1 60275.890811367 2023-11-27T21:22:46.102095+00:00 20007948.619476661086 12345678.899992026389 247353627.519464969635 1 60275.890822957 2023-11-27T21:22:47.103514+00:00 20007948.619342949241 12345678.899983407930 247353627.519322663546 1 60275.890834541 2023-11-27T21:22:48.104337+00:00 20007948.619527652860 12345678.899997698143 247353627.519521653652 1 60275.890846131 2023-11-27T21:22:49.105714+00:00 20007948.619294308126 12345678.899997437373 247353627.519288063049 1 60275.890857675 2023-11-27T21:22:50.103122+00:00 20007948.619173660874 12345678.900019509718 247353627.519189476967 1 60275.890869332 2023-11-27T21:22:51.110293+00:00 20007948.619411673397 12345678.900018034503 247353627.519426018000 1 60275.890880827 2023-11-27T21:22:52.103475+00:00 20007948.619347535074 12345678.900009533390 247353627.519353389740 1 60275.890892387 2023-11-27T21:22:53.102270+00:00 20007948.619258239865 12345678.900004342198 247353627.519258856773 1 60275.890903967 2023-11-27T21:22:54.102697+00:00 20007948.619438990951 12345678.899987306446 247353627.519422590733 1 60275.890915603 2023-11-27T21:22:55.108079+00:00 20007948.619322791696 12345678.899996478111 247353627.519315600395 1 60275.890927094 2023-11-27T21:22:56.100894+00:00 20007948.619183264673 12345678.899989742786 247353627.519169330597 1 60275.890938750 2023-11-27T21:22:57.107946+00:00 20007948.619551219046 12345678.899991128594 247353627.519538640976 1 60275.890950324 2023-11-27T21:22:58.108042+00:00 20007948.619292289019 12345678.899987660348 247353627.519276261330 1 60275.890961858 2023-11-27T21:22:59.104547+00:00 20007948.619606547058 12345678.900011252612 247353627.519614100456 1 60275.890973522 2023-11-27T21:23:00.112318+00:00 20007948.619245104492 12345678.899983011186 247353627.519224435091 1 60275.890985484 2023-11-27T21:23:01.145833+00:00 20007948.619533158839 12345678.900023477152 247353627.519552946091 1 60275.890996630 2023-11-27T21:23:02.108855+00:00 20007948.619423843920 12345678.899985248223 247353627.519405394793 1 60275.891008203 2023-11-27T21:23:03.108751+00:00 20007948.619510095567 12345678.899994404987 247353627.519500792027 1 60275.891019673 2023-11-27T21:23:04.099734+00:00 20007948.619368176907 12345678.900002196431 247353627.519366651773 1 60275.891031326 2023-11-27T21:23:05.106545+00:00 20007948.619440056384 12345678.899994516745 247353627.519430875778 1 60275.891042905 2023-11-27T21:23:06.107023+00:00 20007948.619458008558 12345678.899997245520 247353627.519451558590 1 60275.891054458 2023-11-27T21:23:07.105145+00:00 20007948.619345244020 12345678.900003079325 247353627.519344627857 1 60275.891066001 2023-11-27T21:23:08.102511+00:00 20007948.619430422783 12345678.899996886030 247353627.519423604012 1 60275.891077559 2023-11-27T21:23:09.101153+00:00 20007948.619579002261 12345678.899975609034 247353627.519550919533 1 60275.891089140 2023-11-27T21:23:10.101714+00:00 20007948.619261898100 12345678.900016481057 247353627.519274681807 1 60275.891100831 2023-11-27T21:23:11.111793+00:00 20007948.619446065277 12345678.899985080585 247353627.519427448511 1 60275.891112287 2023-11-27T21:23:12.101570+00:00 20007948.619396526366 12345678.900003893301 247353627.519396722317 1 60275.891123908 2023-11-27T21:23:13.105665+00:00 20007948.619217738509 12345678.900002466515 247353627.519216537476 1 60275.891135442 2023-11-27T21:23:14.102147+00:00 20007948.619576625526 12345678.900016952306 247353627.519589900970 1 60275.891146983 2023-11-27T21:23:15.099358+00:00 20007948.619217418134 12345678.899989845231 247353627.519203573465 1 60275.891158625 2023-11-27T21:23:16.105161+00:00 20007948.619384750724 12345678.900011502206 247353627.519392549992 1 60275.891170139 2023-11-27T21:23:17.099992+00:00 20007948.619423095137 12345678.900004709139 247353627.519424110651 1 60275.891181717 2023-11-27T21:23:18.100333+00:00 20007948.619327418506 12345678.899976879358 247353627.519300609827 1 60275.891193382 2023-11-27T21:23:19.108216+00:00 20007948.619320094585 12345678.899983171374 247353627.519299566746 1 60275.891204911 2023-11-27T21:23:20.104315+00:00 20007948.619429506361 12345678.899992857128 247353627.519418656826 1 60275.891216479 2023-11-27T21:23:21.103757+00:00 20007948.619368262589 12345678.900002326816 247353627.519366890192 1 60275.891228050 2023-11-27T21:23:22.103484+00:00 20007948.619358960539 12345678.899985279888 247353627.519340544939 1 60275.891239615 2023-11-27T21:23:23.102763+00:00 20007948.619484920055 12345678.899990113452 247353627.519471347332 1 60275.891251238 2023-11-27T21:23:24.106959+00:00 20007948.619314182550 12345678.900010278448 247353627.519320785999 1 60275.891262812 2023-11-27T21:23:25.106953+00:00 20007948.619624428451 12345678.900015851483 247353627.519636601210 1 60275.891274361 2023-11-27T21:23:26.104832+00:00 20007948.619211830199 12345678.900017518550 247353627.519225656986 1 60275.891285900 2023-11-27T21:23:27.101728+00:00 20007948.619548693299 12345678.899995986372 247353627.519540965557 1 60275.891297477 2023-11-27T21:23:28.102001+00:00 20007948.619282081723 12345678.899976678193 247353627.519255042076 1 60275.891309081 2023-11-27T21:23:29.104604+00:00 20007948.619535423815 12345678.899990111589 247353627.519521832466 1 60275.891320686 2023-11-27T21:23:30.107282+00:00 20007948.619351197034 12345678.899989038706 247353627.519336551428 1 60275.891332224 2023-11-27T21:23:31.104131+00:00 20007948.619332015514 12345678.900005200878 247353627.519333511591 1 60275.891343870 2023-11-27T21:23:32.110363+00:00 20007948.619258500636 12345678.899990303442 247353627.519245088100 1 60275.891355350 2023-11-27T21:23:33.102263+00:00 20007948.619372155517 12345678.899996971712 247353627.519365429878 1 60275.891367005 2023-11-27T21:23:34.109233+00:00 20007948.619566790760 12345678.900006121024 247353627.519569218159 1 60275.891378618 2023-11-27T21:23:35.112566+00:00 20007948.619431316853 12345678.900026595220 247353627.519454210997 1 60275.891390059 2023-11-27T21:23:36.101064+00:00 20007948.619297884405 12345678.899977441877 247353627.519271641970 1 60275.891401769 2023-11-27T21:23:37.112788+00:00 20007948.619539696723 12345678.900010876358 247353627.519546896219 1 60275.891413263 2023-11-27T21:23:38.105921+00:00 20007948.619525838643 12345678.899989640340 247353627.519511789083 1 60275.891424831 2023-11-27T21:23:39.105379+00:00 20007948.619302246720 12345678.899982783943 247353627.519281327724 1 60275.891436397 2023-11-27T21:23:40.104714+00:00 20007948.619094047695 12345678.899999916553 247353627.519090265036 1 60275.891447950 2023-11-27T21:23:41.102857+00:00 20007948.619485173374 12345678.899978712201 247353627.519460171461 1 60275.891459535 2023-11-27T21:23:42.103816+00:00 20007948.619306046516 12345678.899996703491 247353627.519299060106 1 60275.891471099 2023-11-27T21:23:43.102938+00:00 20007948.619091615081 12345678.899981746450 247353627.519069671631 1 60275.891482655 2023-11-27T21:23:44.101377+00:00 20007948.619661752135 12345678.900002783164 247353627.519660830498 1 60275.891494333 2023-11-27T21:23:45.110406+00:00 20007948.619436077774 12345678.900011204183 247353627.519443601370 1 60275.891505821 2023-11-27T21:23:46.102916+00:00 20007948.619286987931 12345678.899984108284 247353627.519267410040 1 60275.891517398 2023-11-27T21:23:47.103210+00:00 20007948.619233507663 12345678.899988934398 247353627.519218772650 1 60275.891528994 2023-11-27T21:23:48.105046+00:00 20007948.619201686233 12345678.900002850220 247353627.519200831652 1 60275.891540538 2023-11-27T21:23:49.102470+00:00 20007948.619483970106 12345678.900008376688 247353627.519488662481 1 60275.891552133 2023-11-27T21:23:50.104232+00:00 20007948.619378760457 12345678.899994142354 247353627.519369184971 1 60275.891563775 2023-11-27T21:23:51.110152+00:00 20007948.619765426964 12345678.899992674589 247353627.519754409790 1 60275.891575267 2023-11-27T21:23:52.103055+00:00 20007948.619269151241 12345678.899986244738 247353627.519251704216 1 60275.891586849 2023-11-27T21:23:53.103812+00:00 20007948.619547910988 12345678.899993877858 247353627.519538074732 1 60275.891598428 2023-11-27T21:23:54.104163+00:00 20007948.619004528970 12345678.900000700727 247353627.519001513720 1 60275.891610160 2023-11-27T21:23:55.117809+00:00 20007948.619425363839 12345678.899989977479 247353627.519411623478 1 60275.891621566 2023-11-27T21:23:56.103301+00:00 20007948.619383972138 12345678.900007907301 247353627.519388169050 1 60275.891633335 2023-11-27T21:23:57.120085+00:00 20007948.619293697178 12345678.899993525818 247353627.519283533096 1 60275.891644718 2023-11-27T21:23:58.103670+00:00 20007948.619265057147 12345678.899993214756 247353627.519254565239 1 60275.891656352 2023-11-27T21:23:59.108820+00:00 20007948.619340401143 12345678.899988982826 247353627.519325673580 1 60275.891667863 2023-11-27T21:24:00.103412+00:00 20007948.619426943362 12345678.899980576709 247353627.519403815269 1 60275.891679427 2023-11-27T21:24:01.102460+00:00 20007948.619525410235 12345678.900012720376 247353627.519534438848 1 60275.891691133 2023-11-27T21:24:02.113890+00:00 20007948.619354333729 12345678.899969568476 247353627.519320219755 1 60275.891702650 2023-11-27T21:24:03.108939+00:00 20007948.619373928756 12345678.899980690330 247353627.519350916147 1 60275.891714218 2023-11-27T21:24:04.108433+00:00 20007948.619553387165 12345678.900010265410 247353627.519559949636 1 60275.891725743 2023-11-27T21:24:05.104181+00:00 20007948.619273621589 12345678.900001287460 247353627.519271224737 1 60275.891737387 2023-11-27T21:24:06.110240+00:00 20007948.619258344173 12345678.899995626882 247353627.519250273705 1 60275.891748981 2023-11-27T21:24:07.111939+00:00 20007948.619453895837 12345678.900019656867 247353627.519469857216 1 60275.891760488 2023-11-27T21:24:08.106132+00:00 20007948.619409982115 12345678.899979639798 247353627.519385933876 1 60275.891772034 2023-11-27T21:24:09.103722+00:00 20007948.619307711720 12345678.900016868487 247353627.519320905209 1 60275.891783555 2023-11-27T21:24:10.099133+00:00 20007948.619698543102 12345678.900005055591 247353627.519699901342 1 60275.891795122 2023-11-27T21:24:11.098514+00:00 20007948.619153432548 12345678.899994943291 247353627.519144684076 1 60275.891806830 2023-11-27T21:24:12.110130+00:00 20007948.619534853846 12345678.899995595217 247353627.519526749849 1 60275.891818321 2023-11-27T21:24:13.102942+00:00 20007948.619464933872 12345678.899998910725 247353627.519460141659 1 60275.891829867 2023-11-27T21:24:14.100526+00:00 20007948.619327574968 12345678.900012698025 247353627.519336581230 1 60275.891841518 2023-11-27T21:24:15.107117+00:00 20007948.619187120348 12345678.899991139770 247353627.519174575806 1 60275.891853061 2023-11-27T21:24:16.104455+00:00 20007948.619446821511 12345678.899978678674 247353627.519421786070 1 60275.891864618 2023-11-27T21:24:17.103019+00:00 20007948.619468681514 12345678.900000268593 247353627.519465267658 1 60275.891876244 2023-11-27T21:24:18.107479+00:00 20007948.619408514351 12345678.900002580136 247353627.519407391548 1 60275.891887760 2023-11-27T21:24:19.102491+00:00 20007948.619506999850 12345678.899994974956 247353627.519498288631 1 60275.891899365 2023-11-27T21:24:20.105185+00:00 20007948.619412042201 12345678.899997122586 247353627.519405454397 1 60275.891910891 2023-11-27T21:24:21.100958+00:00 20007948.619254898280 12345678.899991475046 247353627.519242674112 1 60275.891922551 2023-11-27T21:24:22.108437+00:00 20007948.619391534477 12345678.899996606633 247353627.519384443760 1 60275.891934093 2023-11-27T21:24:23.105650+00:00 20007948.619255311787 12345678.899981437251 247353627.519233047962 1 60275.891945691 2023-11-27T21:24:24.107677+00:00 20007948.619354270399 12345678.900009533390 247353627.519360125065 1 60275.891957219 2023-11-27T21:24:25.103678+00:00 20007948.619321264327 12345678.899993097410 247353627.519310653210 1 60275.891968789 2023-11-27T21:24:26.103309+00:00 20007948.619403250515 12345678.900014247745 247353627.519413799047 1 60275.891980370 2023-11-27T21:24:27.103957+00:00 20007948.619320008904 12345678.899994539097 247353627.519310861826 1 60275.891991943 2023-11-27T21:24:28.103857+00:00 20007948.619190976024 12345678.900007037446 247353627.519194304943 1 60275.892003483 2023-11-27T21:24:29.100961+00:00 20007948.619512073696 12345678.899997146800 247353627.519505530596 1 60275.892015080 2023-11-27T21:24:30.102933+00:00 20007948.619283325970 12345678.899997251108 247353627.519276887178 1 60275.892026709 2023-11-27T21:24:31.107709+00:00 20007948.619464445859 12345678.900001352653 247353627.519462108612 1 60275.892038204 2023-11-27T21:24:32.100807+00:00 20007948.619453568012 12345678.900002887473 247353627.519452780485 1 60275.892049875 2023-11-27T21:24:33.109206+00:00 20007948.619480781257 12345678.899968223646 247353627.519445329905 1 60275.892061627 2023-11-27T21:24:34.124615+00:00 20007948.619589738548 12345678.900006316602 247353627.519592374563 1 60275.892072962 2023-11-27T21:24:35.103882+00:00 20007948.619301006198 12345678.899990694597 247353627.519288003445 1 60275.892084576 2023-11-27T21:24:36.107391+00:00 20007948.619396548718 12345678.899996625260 247353627.519389480352 1 60275.892096142 2023-11-27T21:24:37.106717+00:00 20007948.619400214404 12345678.900001572445 247353627.519398093224 1 60275.892107622 2023-11-27T21:24:38.098523+00:00 20007948.619648125023 12345678.899981362745 247353627.519625782967 1 60275.892119334 2023-11-27T21:24:39.110467+00:00 20007948.619424354285 12345678.900001430884 247353627.519422084093 1 60275.892130843 2023-11-27T21:24:40.104847+00:00 20007948.619217973202 12345678.900013202801 247353627.519227474928 1 60275.892142410 2023-11-27T21:24:41.104210+00:00 20007948.619308885187 12345678.899991339073 247353627.519296526909 1 60275.892154017 2023-11-27T21:24:42.107028+00:00 20007948.619297299534 12345678.900001596659 247353627.519295185804 1 60275.892165566 2023-11-27T21:24:43.104899+00:00 20007948.619571305811 12345678.899991746992 247353627.519559353590 1 60275.892177266 2023-11-27T21:24:44.115761+00:00 20007948.619439698756 12345678.900005163625 247353627.519441157579 1 60275.892188737 2023-11-27T21:24:45.106892+00:00 20007948.619373094290 12345678.899991823360 247353627.519361197948 1 60275.892200269 2023-11-27T21:24:46.103217+00:00 20007948.619387332350 12345678.899975817651 247353627.519359439611 1 60275.892211839 2023-11-27T21:24:47.102857+00:00 20007948.619290392846 12345678.899992972612 247353627.519279658794 1 60275.892223388 2023-11-27T21:24:48.100703+00:00 20007948.619472891092 12345678.899966804311 247353627.519436001778 1 60275.892234956 2023-11-27T21:24:49.100189+00:00 20007948.619434416294 12345678.900001067668 247353627.519431799650 1 60275.892246566 2023-11-27T21:24:50.103264+00:00 20007948.619458205998 12345678.900008302182 247353627.519462794065 1 60275.892258104 2023-11-27T21:24:51.100196+00:00 20007948.619406722486 12345678.899974154308 247353627.519377201796 1 60275.892269736 2023-11-27T21:24:52.105210+00:00 20007948.619476955384 12345678.900008726865 247353627.519481986761 1 60275.892281354 2023-11-27T21:24:53.108978+00:00 20007948.619366820902 12345678.899997042492 247353627.519360184669 1 60275.892292830 2023-11-27T21:24:54.100515+00:00 20007948.619571264833 12345678.900002347305 247353627.519569933414 1 60275.892304448 2023-11-27T21:24:55.104289+00:00 20007948.619058541954 12345678.900007659569 247353627.519062519073 1 60275.892316056 2023-11-27T21:24:56.107249+00:00 20007948.619538195431 12345678.899985132739 247353627.519519627094 1 60275.892327718 2023-11-27T21:24:57.114848+00:00 20007948.619376342744 12345678.900002855808 247353627.519375503063 1 60275.892339158 2023-11-27T21:24:58.103280+00:00 20007948.619339346886 12345678.899981290102 247353627.519316941500 1 60275.892350769 2023-11-27T21:24:59.106396+00:00 20007948.619252949953 12345678.900006348267 247353627.519255608320 1 60275.892362349 2023-11-27T21:25:00.106913+00:00 20007948.619599182159 12345678.899991106242 247353627.519586592913 1 60275.892373904 2023-11-27T21:25:01.105307+00:00 20007948.619331955910 12345678.900006474927 247353627.519334733486 1 60275.892385580 2023-11-27T21:25:02.114073+00:00 20007948.619402572513 12345678.899997934699 247353627.519396841526 1 60275.892397189 2023-11-27T21:25:03.117109+00:00 20007948.619388766587 12345678.900001367554 247353627.519386440516 1 60275.892408687 2023-11-27T21:25:04.110583+00:00 20007948.619217813015 12345678.900003656745 247353627.519217789173 1 60275.892420264 2023-11-27T21:25:05.110827+00:00 20007948.619357261807 12345678.900018636137 247353627.519372195005 1 60275.892431743 2023-11-27T21:25:06.102587+00:00 20007948.619406778365 12345678.899974932894 247353627.519378036261 1 60275.892443558 2023-11-27T21:25:07.123419+00:00 20007948.619397446513 12345678.899994539097 247353627.519388318062 1 60275.892454902 2023-11-27T21:25:08.103554+00:00 20007948.619466897100 12345678.900000605732 247353627.519463807344 1 60275.892466563 2023-11-27T21:25:09.111065+00:00 20007948.619283005595 12345678.899983966723 247353627.519263267517 1 60275.892478085 2023-11-27T21:25:10.106556+00:00 20007948.619375344366 12345678.900004263967 247353627.519375920296 1 60275.892489619 2023-11-27T21:25:11.103061+00:00 20007948.619340110570 12345678.900009458885 247353627.519345879555 1 60275.892501282 2023-11-27T21:25:12.110704+00:00 20007948.619257602841 12345678.900005027652 247353627.519258946180 1 60275.892512830 2023-11-27T21:25:13.108463+00:00 20007948.619367185980 12345678.899991756305 247353627.519355237484 1 60275.892524300 2023-11-27T21:25:14.099523+00:00 20007948.619362860918 12345678.899996683002 247353627.519355863333 1 60275.892535958 2023-11-27T21:25:15.106731+00:00 20007948.619359958917 12345678.899997942150 247353627.519354224205 1 60275.892547490 2023-11-27T21:25:16.103149+00:00 20007948.619388669729 12345678.899970790371 247353627.519355773926 1 60275.892559090 2023-11-27T21:25:17.105358+00:00 20007948.619444709271 12345678.900003686547 247353627.519444674253 1 60275.892570667 2023-11-27T21:25:18.105652+00:00 20007948.619381748140 12345678.900003215298 247353627.519381284714 1 60275.892582211 2023-11-27T21:25:19.103021+00:00 20007948.619370967150 12345678.899982130155 247353627.519349396229 1 60275.892593741 2023-11-27T21:25:20.099217+00:00 20007948.619326617569 12345678.900007914752 247353627.519330829382 1 60275.892605336 2023-11-27T21:25:21.101085+00:00 20007948.619344774634 12345678.899999659508 247353627.519340723753 1 60275.892616990 2023-11-27T21:25:22.107886+00:00 20007948.619438074529 12345678.899991227314 247353627.519425600767 1 60275.892628577 2023-11-27T21:25:23.109041+00:00 20007948.619353175163 12345678.899997465312 247353627.519346952438 1 60275.892640071 2023-11-27T21:25:24.102150+00:00 20007948.619338601828 12345678.900011938065 247353627.519346833229 1 60275.892651627 2023-11-27T21:25:25.100542+00:00 20007948.619549501687 12345678.900011043996 247353627.519556850195 1 60275.892663234 2023-11-27T21:25:26.103453+00:00 20007948.619514618069 12345678.899999553338 247353627.519510477781 1 60275.892674789 2023-11-27T21:25:27.101762+00:00 20007948.619237095118 12345678.899993631989 247353627.519227027893 1 60275.892686461 2023-11-27T21:25:28.110236+00:00 20007948.619389016181 12345678.900007117540 247353627.519392460585 1 60275.892697961 2023-11-27T21:25:29.103823+00:00 20007948.619558580220 12345678.900000505149 247353627.519555389881 1 60275.892709510 2023-11-27T21:25:30.101656+00:00 20007948.619124464691 12345678.899969641119 247353627.519090414047 1 60275.892721085 2023-11-27T21:25:31.101735+00:00 20007948.619340013713 12345678.899992518127 247353627.519328832626 1 60275.892732690 2023-11-27T21:25:32.104399+00:00 20007948.619295302778 12345678.900001199916 247353627.519292801619 1 60275.892744260 2023-11-27T21:25:33.104031+00:00 20007948.619501970708 12345678.900009343401 247353627.519507616758 1 60275.892755859 2023-11-27T21:25:34.106206+00:00 20007948.619365602732 12345678.899991454557 247353627.519353359938 1 60275.892767409 2023-11-27T21:25:35.104151+00:00 20007948.619101341814 12345678.900013193488 247353627.519110858440 1 60275.892778974 2023-11-27T21:25:36.103310+00:00 20007948.619544830173 12345678.899997992441 247353627.519539117813 1 60275.892790527 2023-11-27T21:25:37.101492+00:00 20007948.619315274060 12345678.900003908202 247353627.519315481186 1 60275.892802140 2023-11-27T21:25:38.104926+00:00 20007948.619388923049 12345678.899998096749 247353627.519383311272 1 60275.892813708 2023-11-27T21:25:39.104356+00:00 20007948.619385905564 12345678.899986097589 247353627.519368290901 1 60275.892825334 2023-11-27T21:25:40.108844+00:00 20007948.619344651699 12345678.899998115376 247353627.519339084625 1 60275.892836855 2023-11-27T21:25:41.104296+00:00 20007948.619411882013 12345678.899977680296 247353627.519385874271 1 60275.892848432 2023-11-27T21:25:42.104486+00:00 20007948.619569558650 12345678.900018082932 247353627.519583970308 1 60275.892859986 2023-11-27T21:25:43.102774+00:00 20007948.619109395891 12345678.899989200756 247353627.519094884396 1 60275.892871540 2023-11-27T21:25:44.101028+00:00 20007948.619500301778 12345678.899997709319 247353627.519494324923 1 60275.892883112 2023-11-27T21:25:45.100877+00:00 20007948.619258426130 12345678.899987841025 247353627.519242584705 1 60275.892894715 2023-11-27T21:25:46.103334+00:00 20007948.619359634817 12345678.900025501847 247353627.519381433725 1 60275.892906306 2023-11-27T21:25:47.104811+00:00 20007948.619386866689 12345678.899996003136 247353627.519379198551 1 60275.892917933 2023-11-27T21:25:48.109448+00:00 20007948.619304966182 12345678.899980930611 247353627.519282191992 1 60275.892929419 2023-11-27T21:25:49.101775+00:00 20007948.619402527809 12345678.899996908382 247353627.519395738840 1 60275.892941004 2023-11-27T21:25:50.102767+00:00 20007948.619333252311 12345678.899991385639 247353627.519320964813 1 60275.892952645 2023-11-27T21:25:51.108514+00:00 20007948.619370229542 12345678.899987585843 247353627.519354104996 1 60275.892964185 2023-11-27T21:25:52.105553+00:00 20007948.619317799807 12345678.900006493554 247353627.519320607185 1 60275.892975773 2023-11-27T21:25:53.106815+00:00 20007948.619427122176 12345678.900010619313 247353627.519434034824 1 60275.892987409 2023-11-27T21:25:54.112121+00:00 20007948.619521565735 12345678.900027841330 247353627.519545704126 1 60275.892998852 2023-11-27T21:25:55.100826+00:00 20007948.619316399097 12345678.900007203221 247353627.519319891930 1 60275.893010505 2023-11-27T21:25:56.107594+00:00 20007948.619445901364 12345678.899983696640 247353627.519425898790 1 60275.893022029 2023-11-27T21:25:57.103268+00:00 20007948.619550660253 12345678.900021316484 247353627.519568264484 1 60275.893033651 2023-11-27T21:25:58.107443+00:00 20007948.619340520352 12345678.900000190362 247353627.519336998463 1 60275.893045265 2023-11-27T21:25:59.110915+00:00 20007948.619433458894 12345678.899994177744 247353627.519423931837 1 60275.893056779 2023-11-27T21:26:00.105737+00:00 20007948.619440324605 12345678.900005407631 247353627.519442021847 1 60275.893068360 2023-11-27T21:26:01.106275+00:00 20007948.619184847921 12345678.899995993823 247353627.519177138805 1 60275.893080979 2023-11-27T21:26:02.196562+00:00 20007948.619513902813 12345678.900005063042 247353627.519515275955 1 60275.893091604 2023-11-27T21:26:03.114617+00:00 20007948.619393546134 12345678.899997860193 247353627.519387722015 1 60275.893103123 2023-11-27T21:26:04.109808+00:00 20007948.619458790869 12345678.899970484897 247353627.519425570965 1 60275.893114644 2023-11-27T21:26:05.105266+00:00 20007948.619356062263 12345678.900014489889 247353627.519366860390 1 60275.893126151 2023-11-27T21:26:06.099421+00:00 20007948.619396489114 12345678.899998055771 247353627.519390851259 1 60275.893137808 2023-11-27T21:26:07.106619+00:00 20007948.619487412274 12345678.899995636195 247353627.519479334354 1 60275.893149428 2023-11-27T21:26:08.110593+00:00 20007948.619223400950 12345678.899997301400 247353627.519217014313 1 60275.893160888 2023-11-27T21:26:09.100758+00:00 20007948.619317598641 12345678.899988997728 247353627.519302904606 1 60275.893172460 2023-11-27T21:26:10.100540+00:00 20007948.619474790990 12345678.900013901293 247353627.519484996796 1 60275.893184073 2023-11-27T21:26:11.103920+00:00 20007948.619456689805 12345678.900007331744 247353627.519460320473 1 60275.893195624 2023-11-27T21:26:12.101869+00:00 20007948.619261097163 12345678.899981802329 247353627.519239187241 1 60275.893207168 2023-11-27T21:26:13.099281+00:00 20007948.619471814483 12345678.900005439296 247353627.519473552704 1 60275.893218772 2023-11-27T21:26:14.101844+00:00 20007948.619338527322 12345678.899982901290 247353627.519317746162 1 60275.893230383 2023-11-27T21:26:15.105120+00:00 20007948.619624849409 12345678.899983739480 247353627.519604891539 1 60275.893241941 2023-11-27T21:26:16.103735+00:00 20007948.619504690170 12345678.899991421029 247353627.519492417574 1 60275.893253565 2023-11-27T21:26:17.108036+00:00 20007948.619332082570 12345678.900004584342 247353627.519332975149 1 60275.893265073 2023-11-27T21:26:18.102346+00:00 20007948.619455084205 12345678.900015436113 247353627.519466817379 1 60275.893276678 2023-11-27T21:26:19.105006+00:00 20007948.619281493127 12345678.900013647974 247353627.519291460514 1 60275.893288251 2023-11-27T21:26:20.104911+00:00 20007948.619384896010 12345678.900005068630 247353627.519386261702 1 60275.893299865 2023-11-27T21:26:21.108300+00:00 20007948.619375292212 12345678.899976516142 247353627.519348114729 1 60275.893311450 2023-11-27T21:26:22.109327+00:00 20007948.619435969740 12345678.900010149926 247353627.519442409277 1 60275.893323027 2023-11-27T21:26:23.109485+00:00 20007948.619426317513 12345678.899989452213 247353627.519412070513 1 60275.893334588 2023-11-27T21:26:24.108388+00:00 20007948.619465947151 12345678.900015320629 247353627.519477576017 1 60275.893346095 2023-11-27T21:26:25.102648+00:00 20007948.619219284505 12345678.899980669841 247353627.519196242094 1 60275.893357672 2023-11-27T21:26:26.102876+00:00 20007948.619258761406 12345678.899976437911 247353627.519231498241 1 60275.893369303 2023-11-27T21:26:27.107775+00:00 20007948.619357734919 12345678.899994147941 247353627.519348174334 1 60275.893380843 2023-11-27T21:26:28.104815+00:00 20007948.619468409568 12345678.900005871430 247353627.519470602274 1 60275.893392443 2023-11-27T21:26:29.107082+00:00 20007948.619257386774 12345678.900012508035 247353627.519266188145 1 60275.893403974 2023-11-27T21:26:30.103354+00:00 20007948.619597718120 12345678.899973807856 247353627.519567847252 1 60275.893415597 2023-11-27T21:26:31.107604+00:00 20007948.619200143963 12345678.899981852621 247353627.519178301096 1 60275.893427119 2023-11-27T21:26:32.103061+00:00 20007948.619335841388 12345678.900006515905 247353627.519338637590 1 60275.893438714 2023-11-27T21:26:33.104909+00:00 20007948.619219854474 12345678.899979062378 247353627.519195199013 1 60275.893450257 2023-11-27T21:26:34.102235+00:00 20007948.619560182095 12345678.899991981685 247353627.519548475742 1 60275.893461918 2023-11-27T21:26:35.109702+00:00 20007948.619098301977 12345678.899987436831 247353627.519082039595 1 60275.893473432 2023-11-27T21:26:36.104568+00:00 20007948.619619436562 12345678.900011442602 247353627.519627183676 1 60275.893484996 2023-11-27T21:26:37.103622+00:00 20007948.619404580444 12345678.900012187660 247353627.519413083792 1 60275.893496602 2023-11-27T21:26:38.106449+00:00 20007948.619484465569 12345678.899993063882 247353627.519473820925 1 60275.893508140 2023-11-27T21:26:39.103325+00:00 20007948.619297176600 12345678.900013484061 247353627.519306957722 1 60275.893519972 2023-11-27T21:26:40.125610+00:00 20007948.619468230754 12345678.899988250807 247353627.519452810287 1 60275.893531329 2023-11-27T21:26:41.106877+00:00 20007948.619495637715 12345678.900014456362 247353627.519506394863 1 60275.893542900 2023-11-27T21:26:42.106584+00:00 20007948.619221713394 12345678.899994540960 247353627.519212573767 1 60275.893554414 2023-11-27T21:26:43.101325+00:00 20007948.619516648352 12345678.899984180927 247353627.519497126341 1 60275.893566042 2023-11-27T21:26:44.106059+00:00 20007948.619335293770 12345678.899983264506 247353627.519314855337 1 60275.893577627 2023-11-27T21:26:45.106997+00:00 20007948.619456142187 12345678.900006666780 247353627.519459098577 1 60275.893589176 2023-11-27T21:26:46.104823+00:00 20007948.619506992400 12345678.899995939806 247353627.519499242306 1 60275.893600777 2023-11-27T21:26:47.107110+00:00 20007948.619470272213 12345678.900005050004 247353627.519471615553 1 60275.893612299 2023-11-27T21:26:48.102645+00:00 20007948.619297046214 12345678.900005543604 247353627.519298911095 1 60275.893624152 2023-11-27T21:26:49.126737+00:00 20007948.619429308921 12345678.899988278747 247353627.519413918257 1 60275.893635563 2023-11-27T21:26:50.112605+00:00 20007948.619282726198 12345678.900027159601 247353627.519306182861 1 60275.893647105 2023-11-27T21:26:51.109864+00:00 20007948.619251448661 12345678.899983767420 247353627.519231528044 1 60275.893658644 2023-11-27T21:26:52.106783+00:00 20007948.619390763342 12345678.900008581579 247353627.519395649433 1 60275.893670226 2023-11-27T21:26:53.107471+00:00 20007948.619397558272 12345678.899994513020 247353627.519388377666 1 60275.893681781 2023-11-27T21:26:54.105886+00:00 20007948.619346149266 12345678.900001946837 247353627.519344389439 1 60275.893693376 2023-11-27T21:26:55.107668+00:00 20007948.619228407741 12345678.899994885549 247353627.519219577312 1 60275.893704980 2023-11-27T21:26:56.110235+00:00 20007948.619398668408 12345678.899990824983 247353627.519385814667 1 60275.893716515 2023-11-27T21:26:57.106905+00:00 20007948.619208179414 12345678.899985145777 247353627.519189625978 1 60275.893728052 2023-11-27T21:26:58.103661+00:00 20007948.619466777891 12345678.900001866743 247353627.519464939833 1 60275.893739632 2023-11-27T21:26:59.104232+00:00 20007948.619214341044 12345678.899982932955 247353627.519193589687 1 60275.893751237 2023-11-27T21:27:00.106822+00:00 20007948.619434870780 12345678.900001546368 247353627.519432723522 1 60275.893762751 2023-11-27T21:27:01.101747+00:00 20007948.619518268853 12345678.899994591251 247353627.519509166479 1 60275.893774915 2023-11-27T21:27:02.152687+00:00 20007948.619410637766 12345678.899985281751 247353627.519392222166 1 60275.893786018 2023-11-27T21:27:03.111980+00:00 20007948.619328673929 12345678.900017457083 247353627.519342452288 1 60275.893797543 2023-11-27T21:27:04.107746+00:00 20007948.619740244001 12345678.899984247983 247353627.519720792770 1 60275.893809033 2023-11-27T21:27:05.100459+00:00 20007948.619257591665 12345678.899970592931 247353627.519224494696 1 60275.893820617 2023-11-27T21:27:06.101315+00:00 20007948.619374353439 12345678.900001971051 247353627.519372642040 1 60275.893832182 2023-11-27T21:27:07.100530+00:00 20007948.619452334940 12345678.899981489405 247353627.519430130720 1 60275.893843804 2023-11-27T21:27:08.104703+00:00 20007948.619197297841 12345678.900000095367 247353627.519193708897 1 60275.893855366 2023-11-27T21:27:09.103661+00:00 20007948.619381405413 12345678.900009484962 247353627.519387185574 1 60275.893866935 2023-11-27T21:27:10.103151+00:00 20007948.619413528591 12345678.900007238612 247353627.519417077303 1 60275.893878471 2023-11-27T21:27:11.099863+00:00 20007948.619298093021 12345678.899993620813 247353627.519288033247 1 60275.893890141 2023-11-27T21:27:12.108199+00:00 20007948.619371537119 12345678.899988062680 247353627.519355893135 1 60275.893901678 2023-11-27T21:27:13.105010+00:00 20007948.619471881539 12345678.900016168132 247353627.519484341145 1 60275.893913276 2023-11-27T21:27:14.107091+00:00 20007948.619323216379 12345678.900000276044 247353627.519319802523 1 60275.893924852 2023-11-27T21:27:15.107199+00:00 20007948.619291484356 12345678.899999564514 247353627.519287347794 1 60275.893936424 2023-11-27T21:27:16.107053+00:00 20007948.619411118329 12345678.900014813989 247353627.519422233105 1 60275.893947987 2023-11-27T21:27:17.106103+00:00 20007948.619492784142 12345678.899999000132 247353627.519488096237 1 60275.893959586 2023-11-27T21:27:18.108242+00:00 20007948.619200415909 12345678.900004072115 247353627.519200772047 1 60275.893971104 2023-11-27T21:27:19.103421+00:00 20007948.619419429451 12345678.900013945997 247353627.519429683685 1 60275.893982684 2023-11-27T21:27:20.103909+00:00 20007948.619341172278 12345678.900007473305 247353627.519344955683 1 60275.893994256 2023-11-27T21:27:21.103737+00:00 20007948.619268123060 12345678.899982364848 247353627.519246786833 1 60275.894005879 2023-11-27T21:27:22.107917+00:00 20007948.619453836232 12345678.900006001815 247353627.519456148148 1 60275.894017391 2023-11-27T21:27:23.102618+00:00 20007948.619160316885 12345678.899981653318 247353627.519138276577 1 60275.894028944 2023-11-27T21:27:24.100782+00:00 20007948.619604211301 12345678.900004420429 247353627.519604921341 1 60275.894040561 2023-11-27T21:27:25.104516+00:00 20007948.619397867471 12345678.900006465614 247353627.519400656223 1 60275.894052117 2023-11-27T21:27:26.102944+00:00 20007948.619649279863 12345678.900016555563 247353627.519662141800 1 60275.894063726 2023-11-27T21:27:27.105949+00:00 20007948.619398176670 12345678.899991285056 247353627.519385755062 1 60275.894075388 2023-11-27T21:27:28.113506+00:00 20007948.619358323514 12345678.900004111230 247353627.519358754158 1 60275.894086841 2023-11-27T21:27:29.103061+00:00 20007948.619158998132 12345678.899984741583 247353627.519140064716 1 60275.894098391 2023-11-27T21:27:30.100943+00:00 20007948.619479756802 12345678.899972068146 247353627.519448131323 1 60275.894110028 2023-11-27T21:27:31.106419+00:00 20007948.619442485273 12345678.900010384619 247353627.519449174404 1 60275.894121637 2023-11-27T21:27:32.109428+00:00 20007948.619364511222 12345678.900005377829 247353627.519366174936 1 60275.894133113 2023-11-27T21:27:33.101004+00:00 20007948.619480051100 12345678.899999156594 247353627.519475489855 1 60275.894144780 2023-11-27T21:27:34.108972+00:00 20007948.619501132518 12345678.900006873533 247353627.519504308701 1 60275.894156388 2023-11-27T21:27:35.111962+00:00 20007948.619387634099 12345678.899994337931 247353627.519378274679 1 60275.894167944 2023-11-27T21:27:36.110357+00:00 20007948.619344945997 12345678.900020174682 247353627.519361436367 1 60275.894179466 2023-11-27T21:27:37.105876+00:00 20007948.619282532483 12345678.899990528822 247353627.519269376993 1 60275.894191059 2023-11-27T21:27:38.107484+00:00 20007948.619341075420 12345678.900010921061 247353627.519348293543 1 60275.894202593 2023-11-27T21:27:39.104044+00:00 20007948.619256384671 12345678.899991527200 247353627.519244194031 1 60275.894214131 2023-11-27T21:27:40.100950+00:00 20007948.619446206838 12345678.899961736053 247353627.519404262304 1 60275.894225734 2023-11-27T21:27:41.103398+00:00 20007948.619134280831 12345678.899989189580 247353627.519119769335 1 60275.894237294 2023-11-27T21:27:42.102215+00:00 20007948.619352776557 12345678.899997493252 247353627.519346594810 1 60275.894248941 2023-11-27T21:27:43.108472+00:00 20007948.619486700743 12345678.899994898587 247353627.519477903843 1 60275.894260534 2023-11-27T21:27:44.110128+00:00 20007948.619372688234 12345678.900014527142 247353627.519383519888 1 60275.894272076 2023-11-27T21:27:45.107337+00:00 20007948.619471546263 12345678.900001553819 247353627.519469410181 1 60275.894283618 2023-11-27T21:27:46.104599+00:00 20007948.619441360235 12345678.900002883747 247353627.519440561533 1 60275.894295282 2023-11-27T21:27:47.112343+00:00 20007948.619273804128 12345678.900019356981 247353627.519289463758 1 60275.894306798 2023-11-27T21:27:48.107402+00:00 20007948.619434047490 12345678.899996049702 247353627.519426405430 1 60275.894318360 2023-11-27T21:27:49.106339+00:00 20007948.619200065732 12345678.900008307770 247353627.519204676151 1 60275.894329931 2023-11-27T21:27:50.106057+00:00 20007948.619453329593 12345678.899989999831 247353627.519439637661 1 60275.894341523 2023-11-27T21:27:51.107597+00:00 20007948.619373816997 12345678.899982808158 247353627.519352942705 1 60275.894353072 2023-11-27T21:27:52.105414+00:00 20007948.619418740273 12345678.900010893121 247353627.519425928593 1 60275.894364689 2023-11-27T21:27:53.109100+00:00 20007948.619170140475 12345678.899984698743 247353627.519151121378 1 60275.894376248 2023-11-27T21:27:54.107849+00:00 20007948.619332809001 12345678.899980783463 247353627.519309908152 1 60275.894387735 2023-11-27T21:27:55.100295+00:00 20007948.619242168963 12345678.900022201240 247353627.519260674715 1 60275.894399329 2023-11-27T21:27:56.102002+00:00 20007948.619443085045 12345678.900003688410 247353627.519443094730 1 60275.894410882 2023-11-27T21:27:57.100172+00:00 20007948.619426157326 12345678.900006232783 247353627.519428700209 1 60275.894422482 2023-11-27T21:27:58.102408+00:00 20007948.619462877512 12345678.900024492294 247353627.519483685493 1 60275.894434107 2023-11-27T21:27:59.106813+00:00 20007948.619327347726 12345678.899978708476 247353627.519302338362 1 60275.894445669 2023-11-27T21:28:00.105815+00:00 20007948.619573060423 12345678.899994531646 247353627.519563883543 1 60275.894457208 2023-11-27T21:28:01.102728+00:00 20007948.619391173124 12345678.899994889274 247353627.519382357597 1 60275.894468918 2023-11-27T21:28:02.114503+00:00 20007948.619106791914 12345678.899985332042 247353627.519088447094 1 60275.894480451 2023-11-27T21:28:03.110941+00:00 20007948.619313139468 12345678.900001881644 247353627.519311338663 1 60275.894491962 2023-11-27T21:28:04.105503+00:00 20007948.619325827807 12345678.900008942932 247353627.519331067801 1 60275.894503540 2023-11-27T21:28:05.105892+00:00 20007948.619362376630 12345678.899997780100 247353627.519356459379 1 60275.894515055 2023-11-27T21:28:06.100795+00:00 20007948.619610402733 12345678.900001095608 247353627.519607812166 1 60275.894526670 2023-11-27T21:28:07.104308+00:00 20007948.619345355779 12345678.899997942150 247353627.519339621067 1 60275.894538237 2023-11-27T21:28:08.103693+00:00 20007948.619325704873 12345678.899986499920 247353627.519308507442 1 60275.894549848 2023-11-27T21:28:09.106820+00:00 20007948.619462907314 12345678.900022258982 247353627.519481480122 1 60275.894561400 2023-11-27T21:28:10.104961+00:00 20007948.619477700442 12345678.899991394952 247353627.519465386868 1 60275.894573009 2023-11-27T21:28:11.107956+00:00 20007948.619283150882 12345678.900007152930 247353627.519286602736 1 60275.894584530 2023-11-27T21:28:12.103357+00:00 20007948.619363162667 12345678.900012265891 247353627.519371718168 1 60275.894596064 2023-11-27T21:28:13.099992+00:00 20007948.619208265096 12345678.899976681918 247353627.519181251526 1 60275.894607735 2023-11-27T21:28:14.108286+00:00 20007948.619318693876 12345678.900005770847 247353627.519320756197 1 60275.894619285 2023-11-27T21:28:15.106207+00:00 20007948.619560010731 12345678.899990430102 247353627.519546747208 1 60275.894630878 2023-11-27T21:28:16.107872+00:00 20007948.619461413473 12345678.900024086237 247353627.519481807947 1 60275.894642423 2023-11-27T21:28:17.105338+00:00 20007948.619263395667 12345678.900003938004 247353627.519263625145 1 60275.894654014 2023-11-27T21:28:18.106845+00:00 20007948.619596961886 12345678.899988755584 247353627.519582033157 1 60275.894665601 2023-11-27T21:28:19.107903+00:00 20007948.619455326349 12345678.900012044236 247353627.519463688135 1 60275.894677147 2023-11-27T21:28:20.105549+00:00 20007948.619341209531 12345678.899996530265 247353627.519334018230 1 60275.894688722 2023-11-27T21:28:21.105574+00:00 20007948.619245957583 12345678.899994885549 247353627.519237130880 1 60275.894700326 2023-11-27T21:28:22.108155+00:00 20007948.619337629527 12345678.899974999949 247353627.519308924675 1 60275.894711883 2023-11-27T21:28:23.106650+00:00 20007948.619266293943 12345678.900001408532 247353627.519264012575 1 60275.894723383 2023-11-27T21:28:24.100272+00:00 20007948.619357511401 12345678.899991398677 247353627.519345223904 1 60275.894735064 2023-11-27T21:28:25.109533+00:00 20007948.619679920375 12345678.899996079504 247353627.519672304392 1 60275.894746851 2023-11-27T21:28:26.127923+00:00 20007948.619268584996 12345678.900002302602 247353627.519267201424 1 60275.894758114 2023-11-27T21:28:27.101065+00:00 20007948.619366880506 12345678.900014299899 247353627.519377499819 1 60275.894769674 2023-11-27T21:28:28.099859+00:00 20007948.619329683483 12345678.899986943230 247353627.519312947989 1 60275.894781331 2023-11-27T21:28:29.106996+00:00 20007948.619498897344 12345678.899997957051 247353627.519493162632 1 60275.894792852 2023-11-27T21:28:30.102392+00:00 20007948.619372855872 12345678.900004029274 247353627.519373178482 1 60275.894804414 2023-11-27T21:28:31.101355+00:00 20007948.619288504124 12345678.899992110208 247353627.519276916981 1 60275.894816072 2023-11-27T21:28:32.108618+00:00 20007948.619436372072 12345678.899986684322 247353627.519419372082 1 60275.894827542 2023-11-27T21:28:33.099649+00:00 20007948.619258318096 12345678.900010211393 247353627.519264817238 1 60275.894839121 2023-11-27T21:28:34.100047+00:00 20007948.619451481849 12345678.900007564574 247353627.519455373287 1 60275.894850743 2023-11-27T21:28:35.104238+00:00 20007948.619437716901 12345678.899984439835 247353627.519418478012 1 60275.894862316 2023-11-27T21:28:36.104079+00:00 20007948.619290851057 12345678.899997647852 247353627.519284814596 1 60275.894873886 2023-11-27T21:28:37.103807+00:00 20007948.619374662638 12345678.899996003136 247353627.519366979599 1 60275.894885422 2023-11-27T21:28:38.100441+00:00 20007948.619385663420 12345678.899998888373 247353627.519380867481 1 60275.894897051 2023-11-27T21:28:39.105187+00:00 20007948.619471356273 12345678.899984024465 247353627.519451677799 1 60275.894908694 2023-11-27T21:28:40.111113+00:00 20007948.619385704398 12345678.900002537295 247353627.519384562969 1 60275.894920235 2023-11-27T21:28:41.108321+00:00 20007948.619245819747 12345678.899996923283 247353627.519239068031 1 60275.894931754 2023-11-27T21:28:42.103565+00:00 20007948.619223419577 12345678.900003658608 247353627.519223392010 1 60275.894943379 2023-11-27T21:28:43.107966+00:00 20007948.619553919882 12345678.900003593415 247353627.519553810358 1 60275.894954910 2023-11-27T21:28:44.104185+00:00 20007948.619125012308 12345678.899995874614 247353627.519117176533 1 60275.894966494 2023-11-27T21:28:45.105066+00:00 20007948.619316011667 12345678.900025987998 247353627.519338309765 1 60275.894978068 2023-11-27T21:28:46.105090+00:00 20007948.619307566434 12345678.899989496917 247353627.519293367863 1 60275.894989639 2023-11-27T21:28:47.104820+00:00 20007948.619652111083 12345678.899998504668 247353627.519646942616 1 60275.895001167 2023-11-27T21:28:48.100871+00:00 20007948.619260087609 12345678.899995498359 247353627.519251883030 1 60275.895012796 2023-11-27T21:28:49.105569+00:00 20007948.619367539883 12345678.899994963780 247353627.519358813763 1 60275.895024382 2023-11-27T21:28:50.106608+00:00 20007948.619506854564 12345678.899994481355 247353627.519497662783 1 60275.895035907 2023-11-27T21:28:51.102366+00:00 20007948.619265653193 12345678.900000955909 247353627.519262909889 1 60275.895047549 2023-11-27T21:28:52.108245+00:00 20007948.619432881474 12345678.899996301159 247353627.519425511360 1 60275.895059166 2023-11-27T21:28:53.111899+00:00 20007948.619385682046 12345678.899990083650 247353627.519372075796 1 60275.895070597 2023-11-27T21:28:54.099561+00:00 20007948.619344245642 12345678.900018123910 247353627.519358664751 1 60275.895082221 2023-11-27T21:28:55.103895+00:00 20007948.619462940842 12345678.899992743507 247353627.519451975822 1 60275.895093763 2023-11-27T21:28:56.101143+00:00 20007948.619434621185 12345678.899994399399 247353627.519425332546 1 60275.895105365 2023-11-27T21:28:57.103557+00:00 20007948.619606312364 12345678.899987721816 247353627.519590348005 1 60275.895116934 2023-11-27T21:28:58.103100+00:00 20007948.619114205241 12345678.900003748015 247353627.519114255905 1 60275.895128472 2023-11-27T21:28:59.099985+00:00 20007948.619325749576 12345678.899969574064 247353627.519291639328 1 60275.895140080 2023-11-27T21:29:00.102868+00:00 20007948.619439717382 12345678.899994917214 247353627.519430935383 1 60275.895151728 2023-11-27T21:29:01.109279+00:00 20007948.619286913425 12345678.900011271238 247353627.519294500351 1 60275.895163374 2023-11-27T21:29:02.115484+00:00 20007948.619519367814 12345678.899995388463 247353627.519511044025 1 60275.895174863 2023-11-27T21:29:03.108191+00:00 20007948.619429741055 12345678.899989301339 247353627.519415348768 1 60275.895186408 2023-11-27T21:29:04.105646+00:00 20007948.619396612048 12345678.899984959513 247353627.519377887249 1 60275.895198033 2023-11-27T21:29:05.110045+00:00 20007948.619303569198 12345678.900016838685 247353627.519316732883 1 60275.895209544 2023-11-27T21:29:06.104600+00:00 20007948.619380570948 12345678.899997927248 247353627.519374787807 1 60275.895221130 2023-11-27T21:29:07.105642+00:00 20007948.619754429907 12345678.899990389124 247353627.519741117954 1 60275.895232711 2023-11-27T21:29:08.106236+00:00 20007948.619378905743 12345678.900001551956 247353627.519376754761 1 60275.895244212 2023-11-27T21:29:09.099924+00:00 20007948.619152717292 12345678.899979757145 247353627.519128799438 1 60275.895255813 2023-11-27T21:29:10.102289+00:00 20007948.619224950671 12345678.899982899427 247353627.519204139709 1 60275.895267466 2023-11-27T21:29:11.109071+00:00 20007948.619390841573 12345678.899993376806 247353627.519380539656 1 60275.895278954 2023-11-27T21:29:12.101627+00:00 20007948.619482018054 12345678.899983465672 247353627.519461780787 1 60275.895290524 2023-11-27T21:29:13.101243+00:00 20007948.619390390813 12345678.900011513382 247353627.519398212433 1 60275.895302197 2023-11-27T21:29:14.109831+00:00 20007948.619218368083 12345678.899990333244 247353627.519205003977 1 60275.895313775 2023-11-27T21:29:15.110147+00:00 20007948.619360711426 12345678.900005115196 247353627.519362121820 1 60275.895325275 2023-11-27T21:29:16.103773+00:00 20007948.619424648583 12345678.900007864460 247353627.519428819418 1 60275.895336870 2023-11-27T21:29:17.105592+00:00 20007948.619592800736 12345678.899985607713 247353627.519574701786 1 60275.895348430 2023-11-27T21:29:18.104332+00:00 20007948.619256567210 12345678.899993155152 247353627.519246011972 1 60275.895360078 2023-11-27T21:29:19.110717+00:00 20007948.619455412030 12345678.900007326156 247353627.519459068775 1 60275.895371535 2023-11-27T21:29:20.100611+00:00 20007948.619177956134 12345678.899985525757 247353627.519159793854 1 60275.895383219 2023-11-27T21:29:21.110141+00:00 20007948.619444772601 12345678.899979397655 247353627.519420504570 1 60275.895394737 2023-11-27T21:29:22.105251+00:00 20007948.619140375406 12345678.900007363409 247353627.519144058228 1 60275.895406456 2023-11-27T21:29:23.117764+00:00 20007948.619474507868 12345678.900001524016 247353627.519472330809 1 60275.895417940 2023-11-27T21:29:24.110043+00:00 20007948.619271464646 12345678.900004267693 247353627.519272029400 1 60275.895429427 2023-11-27T21:29:25.102492+00:00 20007948.619447436184 12345678.900004291907 247353627.519448041916 1 60275.895440993 2023-11-27T21:29:26.101802+00:00 20007948.619258064777 12345678.899985775352 247353627.519240170717 1 60275.895452561 2023-11-27T21:29:27.101283+00:00 20007948.619395907968 12345678.900002049282 247353627.519394278526 1 60275.895464176 2023-11-27T21:29:28.104786+00:00 20007948.619361653924 12345678.899984713644 247353627.519342660904 1 60275.895475705 2023-11-27T21:29:29.100889+00:00 20007948.619360681623 12345678.900007739663 247353627.519364714622 1 60275.895487463 2023-11-27T21:29:30.116801+00:00 20007948.619639303535 12345678.899980179965 247353627.519615799189 1 60275.895498846 2023-11-27T21:29:31.100314+00:00 20007948.619185168296 12345678.900003878400 247353627.519185364246 1 60275.895510453 2023-11-27T21:29:32.103121+00:00 20007948.619426414371 12345678.899990785867 247353627.519413530827 1 60275.895522141 2023-11-27T21:29:33.113005+00:00 20007948.619503121823 12345678.899996822700 247353627.519496232271 1 60275.895533599 2023-11-27T21:29:34.103001+00:00 20007948.619494136423 12345678.900020388886 247353627.519510835409 1 60275.895545132 2023-11-27T21:29:35.099405+00:00 20007948.619415786117 12345678.899986382574 247353627.519398480654 1 60275.895556751 2023-11-27T21:29:36.103306+00:00 20007948.619468607008 12345678.900006396696 247353627.519471287727 1 60275.895568446 2023-11-27T21:29:37.113767+00:00 20007948.619268968701 12345678.900007082149 247353627.519272327423 1 60275.895579942 2023-11-27T21:29:38.106973+00:00 20007948.619407344609 12345678.899989230558 247353627.519392877817 1 60275.895591514 2023-11-27T21:29:39.106816+00:00 20007948.619417998940 12345678.899990782142 247353627.519405096769 1 60275.895603097 2023-11-27T21:29:40.107533+00:00 20007948.619153402746 12345678.899986667559 247353627.519136369228 1 60275.895614622 2023-11-27T21:29:41.103377+00:00 20007948.619451545179 12345678.899992315099 247353627.519440174103 1 60275.895626235 2023-11-27T21:29:42.106664+00:00 20007948.619426358491 12345678.899998635054 247353627.519421309233 1 60275.895637824 2023-11-27T21:29:43.108035+00:00 20007948.619308449328 12345678.900010580197 247353627.519315332174 1 60275.895649355 2023-11-27T21:29:44.104310+00:00 20007948.619446124882 12345678.899989800528 247353627.519432246685 1 60275.895660969 2023-11-27T21:29:45.107725+00:00 20007948.619405988604 12345678.900009838864 247353627.519412130117 1 60275.895672549 2023-11-27T21:29:46.108277+00:00 20007948.619244996458 12345678.900011468679 247353627.519252777100 1 60275.895684143 2023-11-27T21:29:47.109928+00:00 20007948.619174934924 12345678.899987420067 247353627.519158661366 1 60275.895695673 2023-11-27T21:29:48.106175+00:00 20007948.619504258037 12345678.900004582480 247353627.519505143166 1 60275.895707188 2023-11-27T21:29:49.101081+00:00 20007948.619418706745 12345678.899973375723 247353627.519388377666 1 60275.895718757 2023-11-27T21:29:50.100632+00:00 20007948.619612727314 12345678.899999938905 247353627.519608974457 1 60275.895730365 2023-11-27T21:29:51.103564+00:00 20007948.619496375322 12345678.899985518306 247353627.519478201866 1 60275.895741938 2023-11-27T21:29:52.103419+00:00 20007948.619164675474 12345678.899990219623 247353627.519151210785 1 60275.895753593 2023-11-27T21:29:53.110447+00:00 20007948.619523763657 12345678.900027917698 247353627.519547998905 1 60275.895765105 2023-11-27T21:29:54.105049+00:00 20007948.619378700852 12345678.899991255254 247353627.519366264343 1 60275.895776728 2023-11-27T21:29:55.109280+00:00 20007948.619390409440 12345678.899991936982 247353627.519378632307 1 60275.895788293 2023-11-27T21:29:56.108489+00:00 20007948.619481332600 12345678.900014784187 247353627.519492417574 1 60275.895799840 2023-11-27T21:29:57.106180+00:00 20007948.619304724038 12345678.900002377108 247353627.519303411245 1 60275.895811418 2023-11-27T21:29:58.106481+00:00 20007948.619602087885 12345678.899980861694 247353627.519579261541 1 60275.895822942 2023-11-27T21:29:59.102195+00:00 20007948.619257841259 12345678.900012552738 247353627.519266694784 1 60275.895834573 2023-11-27T21:30:00.107112+00:00 20007948.619459267706 12345678.899986196309 247353627.519441783428 1 60275.895846115 2023-11-27T21:30:01.104345+00:00 20007948.619283959270 12345678.899987649173 247353627.519267916679 1 60275.895858410 2023-11-27T21:30:02.166606+00:00 20007948.619513053447 12345678.900000087917 247353627.519509464502 1 60275.895869917 2023-11-27T21:30:03.160828+00:00 20007948.619338992983 12345678.900005897507 247353627.519341200590 1 60275.895880981 2023-11-27T21:30:04.116753+00:00 20007948.619424350560 12345678.899995014071 247353627.519415676594 1 60275.895892448 2023-11-27T21:30:05.107527+00:00 20007948.619342818856 12345678.899990065023 247353627.519329190254 1 60275.895904031 2023-11-27T21:30:06.108232+00:00 20007948.619331888855 12345678.900000907481 247353627.519329100847 1 60275.895915597 2023-11-27T21:30:07.107610+00:00 20007948.619492355734 12345678.900023853406 247353627.519512504339 1 60275.895927093 2023-11-27T21:30:08.100856+00:00 20007948.619518373162 12345678.899990145117 247353627.519504815340 1 60275.895938748 2023-11-27T21:30:09.107845+00:00 20007948.619268491864 12345678.900015719235 247353627.519280493259 1 60275.895950268 2023-11-27T21:30:10.103138+00:00 20007948.619574971497 12345678.900005146861 247353627.519576430321 1 60275.895961855 2023-11-27T21:30:11.104278+00:00 20007948.619361914694 12345678.900021711364 247353627.519379913807 1 60275.895973404 2023-11-27T21:30:12.102124+00:00 20007948.619480311871 12345678.900008710101 247353627.519485324621 1 60275.895984998 2023-11-27T21:30:13.103851+00:00 20007948.619181700051 12345678.900012085214 247353627.519190073013 1 60275.895996579 2023-11-27T21:30:14.104391+00:00 20007948.619333278388 12345678.899976374581 247353627.519305944443 1 60275.896008153 2023-11-27T21:30:15.104353+00:00 20007948.619318716228 12345678.900004481897 247353627.519319504499 1 60275.896019660 2023-11-27T21:30:16.098639+00:00 20007948.619387201965 12345678.899981254712 247353627.519364774227 1 60275.896031267 2023-11-27T21:30:17.101470+00:00 20007948.619413863868 12345678.900017002597 247353627.519427150488 1 60275.896042867 2023-11-27T21:30:18.103657+00:00 20007948.619313865900 12345678.900006661192 247353627.519316822290 1 60275.896054478 2023-11-27T21:30:19.106878+00:00 20007948.619327254593 12345678.899984447286 247353627.519308000803 1 60275.896066022 2023-11-27T21:30:20.104274+00:00 20007948.619411539286 12345678.899996809661 247353627.519404649734 1 60275.896077638 2023-11-27T21:30:21.107919+00:00 20007948.619376946241 12345678.900010572746 247353627.519383847713 1 60275.896089210 2023-11-27T21:30:22.107744+00:00 20007948.619317132980 12345678.899996120483 247353627.519309580326 1 60275.896100751 2023-11-27T21:30:23.104889+00:00 20007948.619281511754 12345678.899986516684 247353627.519264310598 1 60275.896112309 2023-11-27T21:30:24.103471+00:00 20007948.619495037943 12345678.899986632168 247353627.519477963448 1 60275.896123940 2023-11-27T21:30:25.108403+00:00 20007948.619525320828 12345678.899991804734 247353627.519513428211 1 60275.896135410 2023-11-27T21:30:26.099474+00:00 20007948.619242917746 12345678.899991909042 247353627.519231110811 1 60275.896147078 2023-11-27T21:30:27.107583+00:00 20007948.619613803923 12345678.900018760934 247353627.519628852606 1 60275.896158618 2023-11-27T21:30:28.104643+00:00 20007948.619426921010 12345678.899994708598 247353627.519417941570 1 60275.896170155 2023-11-27T21:30:29.101362+00:00 20007948.619365233928 12345678.900010975078 247353627.519372522831 1 60275.896181764 2023-11-27T21:30:30.104369+00:00 20007948.619439773262 12345678.900006739423 247353627.519442826509 1 60275.896193388 2023-11-27T21:30:31.108768+00:00 20007948.619371060282 12345678.899996118620 247353627.519363492727 1 60275.896205015 2023-11-27T21:30:32.113290+00:00 20007948.619431294501 12345678.899973776191 247353627.519401371479 1 60275.896216589 2023-11-27T21:30:33.113280+00:00 20007948.619376309216 12345678.899995069951 247353627.519367665052 1 60275.896228030 2023-11-27T21:30:34.101825+00:00 20007948.619240052998 12345678.899997223169 247353627.519233584404 1 60275.896239667 2023-11-27T21:30:35.107221+00:00 20007948.619371570647 12345678.899982139468 247353627.519350022078 1 60275.896251204 2023-11-27T21:30:36.104083+00:00 20007948.619078237563 12345678.900000166148 247353627.519074708223 1 60275.896262771 2023-11-27T21:30:37.103475+00:00 20007948.619400385767 12345678.900003768504 247353627.519400447607 1 60275.896274392 2023-11-27T21:30:38.107444+00:00 20007948.619458518922 12345678.900004100055 247353627.519458919764 1 60275.896285954 2023-11-27T21:30:39.106460+00:00 20007948.619482703507 12345678.899999942631 247353627.519478946924 1 60275.896297522 2023-11-27T21:30:40.105935+00:00 20007948.619404576719 12345678.900011170655 247353627.519412070513 1 60275.896309095 2023-11-27T21:30:41.105773+00:00 20007948.619391363114 12345678.899988040328 247353627.519375711679 1 60275.896320634 2023-11-27T21:30:42.102778+00:00 20007948.619458168745 12345678.900014290586 247353627.519468754530 1 60275.896332353 2023-11-27T21:30:43.115310+00:00 20007948.619465574622 12345678.900014663115 247353627.519476532936 1 60275.896343812 2023-11-27T21:30:44.105397+00:00 20007948.619257003069 12345678.899986267090 247353627.519239574671 1 60275.896355372 2023-11-27T21:30:45.104126+00:00 20007948.619160078466 12345678.899998608977 247353627.519154995680 1 60275.896366954 2023-11-27T21:30:46.104857+00:00 20007948.619232416153 12345678.900000367314 247353627.519229084253 1 60275.896378566 2023-11-27T21:30:47.108096+00:00 20007948.619493879378 12345678.899982688949 247353627.519472867250 1 60275.896390099 2023-11-27T21:30:48.104518+00:00 20007948.619540438056 12345678.899999296293 247353627.519536018372 1 60275.896401751 2023-11-27T21:30:49.111326+00:00 20007948.619342599064 12345678.900002835318 247353627.519341737032 1 60275.896413235 2023-11-27T21:30:50.103521+00:00 20007948.618837725371 12345678.900010507554 247353627.518844515085 1 60275.896424829 2023-11-27T21:30:51.105217+00:00 20007948.619576480240 12345678.900000821799 247353627.519573599100 1 60275.896436373 2023-11-27T21:30:52.102592+00:00 20007948.619391217828 12345678.899991899729 247353627.519379436970 1 60275.896448041 2023-11-27T21:30:53.110792+00:00 20007948.619313515723 12345678.900011934340 247353627.519321739674 1 60275.896459482 2023-11-27T21:30:54.099194+00:00 20007948.619447357953 12345678.900000555441 247353627.519444197416 1 60275.896471191 2023-11-27T21:30:55.110930+00:00 20007948.619345154613 12345678.899996409193 247353627.519337862730 1 60275.896482700 2023-11-27T21:30:56.105325+00:00 20007948.619585547596 12345678.900013731793 247353627.519595593214 1 60275.896494319 2023-11-27T21:30:57.109142+00:00 20007948.619334086776 12345678.899982728064 247353627.519313097000 1 60275.896505896 2023-11-27T21:30:58.109439+00:00 20007948.619081195444 12345678.899984659627 247353627.519062161446 1 60275.896517422 2023-11-27T21:30:59.105274+00:00 20007948.619635161012 12345678.899991419166 247353627.519622892141 1 60275.896528976 2023-11-27T21:31:00.103479+00:00 20007948.619363158941 12345678.900018909946 247353627.519378364086 1 60275.896540560 2023-11-27T21:31:01.104357+00:00 20007948.619404457510 12345678.899996558204 247353627.519397318363 1 60275.896552444 2023-11-27T21:31:02.131181+00:00 20007948.619324639440 12345678.899998633191 247353627.519319593906 1 60275.896563758 2023-11-27T21:31:03.108672+00:00 20007948.619345918298 12345678.900010472164 247353627.519352674484 1 60275.896575379 2023-11-27T21:31:04.112746+00:00 20007948.619410559535 12345678.899990929291 247353627.519397795200 1 60275.896586834 2023-11-27T21:31:05.102468+00:00 20007948.619385834783 12345678.899999653921 247353627.519381791353 1 60275.896598443 2023-11-27T21:31:06.105520+00:00 20007948.619437977672 12345678.899994716048 247353627.519429028034 1 60275.896609963 2023-11-27T21:31:07.100850+00:00 20007948.619351703674 12345678.899992737919 247353627.519340753555 1 60275.896621570 2023-11-27T21:31:08.103652+00:00 20007948.619330815971 12345678.900000745431 247353627.519327878952 1 60275.896633192 2023-11-27T21:31:09.107766+00:00 20007948.619331944734 12345678.899998549372 247353627.519326806068 1 60275.896644773 2023-11-27T21:31:10.108407+00:00 20007948.619368143380 12345678.900000831112 247353627.519365280867 1 60275.896656258 2023-11-27T21:31:11.100722+00:00 20007948.619455814362 12345678.900008950382 247353627.519461065531 1 60275.896667942 2023-11-27T21:31:12.110177+00:00 20007948.619550287724 12345678.899997454137 247353627.519544035196 1 60275.896679450 2023-11-27T21:31:13.104520+00:00 20007948.619324017316 12345678.900009596720 247353627.519329935312 1 60275.896691075 2023-11-27T21:31:14.108890+00:00 20007948.619303025305 12345678.900012094527 247353627.519311428070 1 60275.896702640 2023-11-27T21:31:15.108116+00:00 20007948.619517747313 12345678.899980459362 247353627.519494503736 1 60275.896714119 2023-11-27T21:31:16.099916+00:00 20007948.619447469711 12345678.900021871552 247353627.519465655088 1 60275.896725768 2023-11-27T21:31:17.106376+00:00 20007948.619115915149 12345678.899970941246 247353627.519083172083 1 60275.896737404 2023-11-27T21:31:18.111697+00:00 20007948.619464110583 12345678.900011854246 247353627.519472271204 1 60275.896748908 2023-11-27T21:31:19.105672+00:00 20007948.619246780872 12345678.899988422170 247353627.519231498241 1 60275.896760447 2023-11-27T21:31:20.102629+00:00 20007948.619511913508 12345678.899974862114 247353627.519483059645 1 60275.896772070 2023-11-27T21:31:21.106847+00:00 20007948.619274761528 12345678.900009561330 247353627.519280642271 1 60275.896783619 2023-11-27T21:31:22.104705+00:00 20007948.619356282055 12345678.899966541678 247353627.519319117069 1 60275.896795216 2023-11-27T21:31:23.106612+00:00 20007948.619431030005 12345678.900011340156 247353627.519438654184 1 60275.896806779 2023-11-27T21:31:24.105694+00:00 20007948.619201920927 12345678.900007450953 247353627.519205689430 1 60275.896818339 2023-11-27T21:31:25.104500+00:00 20007948.619510166347 12345678.900009643286 247353627.519516110420 1 60275.896829921 2023-11-27T21:31:26.105200+00:00 20007948.619383879006 12345678.899995200336 247353627.519375383854 1 60275.896841514 2023-11-27T21:31:27.106819+00:00 20007948.619271099567 12345678.899987632409 247353627.519255042076 1 60275.896853097 2023-11-27T21:31:28.107614+00:00 20007948.619394686073 12345678.899994526058 247353627.519385516644 1 60275.896864636 2023-11-27T21:31:29.104568+00:00 20007948.619324762374 12345678.899973751977 247353627.519294828176 1 60275.896876256 2023-11-27T21:31:30.108480+00:00 20007948.619488079101 12345678.899999957532 247353627.519484341145 1 60275.896887846 2023-11-27T21:31:31.109879+00:00 20007948.619305837899 12345678.899996627122 247353627.519298791885 1 60275.896899336 2023-11-27T21:31:32.102617+00:00 20007948.619420140982 12345678.900003567338 247353627.519419997931 1 60275.896910924 2023-11-27T21:31:33.103874+00:00 20007948.619261592627 12345678.900000197813 247353627.519258081913 1 60275.896922509 2023-11-27T21:31:34.104785+00:00 20007948.619544636458 12345678.900002377108 247353627.519543319941 1 60275.896934130 2023-11-27T21:31:35.108825+00:00 20007948.619322404265 12345678.900008833036 247353627.519327521324 1 60275.896945706 2023-11-27T21:31:36.108986+00:00 20007948.619393900037 12345678.899995673448 247353627.519385874271 1 60275.896957227 2023-11-27T21:31:37.104440+00:00 20007948.619292348623 12345678.900003500283 247353627.519292145967 1 60275.896969018 2023-11-27T21:31:38.123115+00:00 20007948.619421131909 12345678.899994568899 247353627.519412010908 1 60275.896980339 2023-11-27T21:31:39.101310+00:00 20007948.619497880340 12345678.899978836998 247353627.519473016262 1 60275.896991920 2023-11-27T21:31:40.101866+00:00 20007948.619157437235 12345678.899981478229 247353627.519135206938 1 60275.897003488 2023-11-27T21:31:41.101358+00:00 20007948.619404237717 12345678.899987021461 247353627.519387543201 1 60275.897015075 2023-11-27T21:31:42.102484+00:00 20007948.619224105030 12345678.900002462789 247353627.519222855568 1 60275.897026768 2023-11-27T21:31:43.112735+00:00 20007948.619229380041 12345678.900011627004 247353627.519237309694 1 60275.897038228 2023-11-27T21:31:44.102898+00:00 20007948.619201727211 12345678.899993741885 247353627.519191771746 1 60275.897049908 2023-11-27T21:31:45.112026+00:00 20007948.619316190481 12345678.900000361726 247353627.519312858582 1 60275.897061401 2023-11-27T21:31:46.105031+00:00 20007948.619447980076 12345678.900009553879 247353627.519453823566 1 60275.897073011 2023-11-27T21:31:47.108166+00:00 20007948.619311776012 12345678.899981945753 247353627.519290030003 1 60275.897084501 2023-11-27T21:31:48.100882+00:00 20007948.619554765522 12345678.900009132922 247353627.519560188055 1 60275.897096093 2023-11-27T21:31:49.102454+00:00 20007948.619223803282 12345678.899982267991 247353627.519202381372 1 60275.897107792 2023-11-27T21:31:50.113218+00:00 20007948.619406986982 12345678.900003803894 247353627.519407093525 1 60275.897119249 2023-11-27T21:31:51.103078+00:00 20007948.619524355978 12345678.899998163804 247353627.519518822432 1 60275.897130912 2023-11-27T21:31:52.110762+00:00 20007948.619631607085 12345678.899996735156 247353627.519624650478 1 60275.897142407 2023-11-27T21:31:53.103904+00:00 20007948.619377095252 12345678.899995937943 247353627.519369333982 1 60275.897154071 2023-11-27T21:31:54.111781+00:00 20007948.619460970163 12345678.900006465614 247353627.519463747740 1 60275.897165570 2023-11-27T21:31:55.105234+00:00 20007948.619289483875 12345678.900012068450 247353627.519297868013 1 60275.897177175 2023-11-27T21:31:56.107931+00:00 20007948.619485285133 12345678.900006407872 247353627.519488006830 1 60275.897188681 2023-11-27T21:31:57.102034+00:00 20007948.619753547013 12345678.899994790554 247353627.519744634628 1 60275.897200299 2023-11-27T21:31:58.105860+00:00 20007948.619271017611 12345678.899996191263 247353627.519263505936 1 60275.897211824 2023-11-27T21:31:59.101580+00:00 20007948.619191888720 12345678.900001306087 247353627.519189506769 1 60275.897223421 2023-11-27T21:32:00.103631+00:00 20007948.619417149574 12345678.899989170954 247353627.519402623177 1 60275.897235024 2023-11-27T21:32:01.106068+00:00 20007948.619363848120 12345678.899996886030 247353627.519357025623 1 60275.897246635 2023-11-27T21:32:02.109211+00:00 20007948.619349412620 12345678.899994038045 247353627.519339770079 1 60275.897258204 2023-11-27T21:32:03.108852+00:00 20007948.619369659573 12345678.899998068810 247353627.519364029169 1 60275.897269953 2023-11-27T21:32:04.123965+00:00 20007948.619527440518 12345678.900000408292 247353627.519524127245 1 60275.897281365 2023-11-27T21:32:05.109878+00:00 20007948.619254950434 12345678.899994798005 247353627.519246041775 1 60275.897292833 2023-11-27T21:32:06.100779+00:00 20007948.619516130537 12345678.900002492592 247353627.519514918327 1 60275.897304461 2023-11-27T21:32:07.105484+00:00 20007948.619504999369 12345678.900001781061 247353627.519503086805 1 60275.897316111 2023-11-27T21:32:08.112018+00:00 20007948.619420479983 12345678.900004304945 247353627.519421070814 1 60275.897327692 2023-11-27T21:32:09.112585+00:00 20007948.619224470109 12345678.899986110628 247353627.519206881523 1 60275.897339127 2023-11-27T21:32:10.100582+00:00 20007948.619293533266 12345678.899992590770 247353627.519282430410 1 60275.897350771 2023-11-27T21:32:11.106669+00:00 20007948.619330875576 12345678.899997349828 247353627.519324541092 1 60275.897362258 2023-11-27T21:32:12.099101+00:00 20007948.619280271232 12345678.900001613423 247353627.519278198481 1 60275.897373830 2023-11-27T21:32:13.098856+00:00 20007948.619560509920 12345678.899994876236 247353627.519551694393 1 60275.897385515 2023-11-27T21:32:14.108485+00:00 20007948.619128551334 12345678.899994356558 247353627.519119203091 1 60275.897397052 2023-11-27T21:32:15.105301+00:00 20007948.619521394372 12345678.900024497882 247353627.519542217255 1 60275.897408619 2023-11-27T21:32:16.104634+00:00 20007948.619262266904 12345678.899986634031 247353627.519245207310 1 60275.897420162 2023-11-27T21:32:17.101992+00:00 20007948.619400862604 12345678.899994231761 247353627.519391387701 1 60275.897431813 2023-11-27T21:32:18.108675+00:00 20007948.619304202497 12345678.900007011369 247353627.519307523966 1 60275.897443359 2023-11-27T21:32:19.106184+00:00 20007948.619464367628 12345678.899995207787 247353627.519455879927 1 60275.897454942 2023-11-27T21:32:20.106968+00:00 20007948.619423594326 12345678.899982726201 247353627.519402623177 1 60275.897466535 2023-11-27T21:32:21.108610+00:00 20007948.619227811694 12345678.900002839044 247353627.519226968288 1 60275.897478129 2023-11-27T21:32:22.110371+00:00 20007948.619384001940 12345678.900006698444 247353627.519387006760 1 60275.897489641 2023-11-27T21:32:23.105002+00:00 20007948.619513519108 12345678.899981724098 247353627.519491553307 1 60275.897501241 2023-11-27T21:32:24.107261+00:00 20007948.619380120188 12345678.899991272017 247353627.519367694855 1 60275.897512834 2023-11-27T21:32:25.108802+00:00 20007948.619479045272 12345678.900001861155 247353627.519477188587 1 60275.897524360 2023-11-27T21:32:26.104648+00:00 20007948.619379531592 12345678.900013141334 247353627.519388973713 1 60275.897536034 2023-11-27T21:32:27.113309+00:00 20007948.619295947254 12345678.900001512840 247353627.519293785095 1 60275.897547504 2023-11-27T21:32:28.104389+00:00 20007948.619521711022 12345678.899998150766 247353627.519516170025 1 60275.897559118 2023-11-27T21:32:29.107847+00:00 20007948.619553841650 12345678.899982713163 247353627.519532859325 1 60275.897570709 2023-11-27T21:32:30.109223+00:00 20007948.619293548167 12345678.900001266971 247353627.519291102886 1 60275.897582218 2023-11-27T21:32:31.103593+00:00 20007948.619240991771 12345678.900000007823 247353627.519237309694 1 60275.897593783 2023-11-27T21:32:32.102837+00:00 20007948.619466342032 12345678.899996224791 247353627.519458860159 1 60275.897605327 2023-11-27T21:32:33.100261+00:00 20007948.619461521506 12345678.899984234944 247353627.519442081451 1 60275.897616975 2023-11-27T21:32:34.106621+00:00 20007948.619216285646 12345678.899995336309 247353627.519207924604 1 60275.897628515 2023-11-27T21:32:35.103711+00:00 20007948.619446866214 12345678.899987803772 247353627.519430994987 1 60275.897640109 2023-11-27T21:32:36.105423+00:00 20007948.619545336813 12345678.899987773970 247353627.519529432058 1 60275.897651950 2023-11-27T21:32:37.128487+00:00 20007948.619343686849 12345678.899992726743 247353627.519332736731 1 60275.897663225 2023-11-27T21:32:38.102684+00:00 20007948.619399115443 12345678.900017917156 247353627.519413352013 1 60275.897674806 2023-11-27T21:32:39.103230+00:00 20007948.619401544333 12345678.900001032278 247353627.519398868084 1 60275.897686341 2023-11-27T21:32:40.099860+00:00 20007948.619396988302 12345678.900002105162 247353627.519395381212 1 60275.897698001 2023-11-27T21:32:41.107312+00:00 20007948.619505397975 12345678.900017142296 247353627.519518852234 1 60275.897709602 2023-11-27T21:32:42.109661+00:00 20007948.619436718524 12345678.899994060397 247353627.519427090883 1 60275.897721159 2023-11-27T21:32:43.108180+00:00 20007948.619411900640 12345678.899975663051 247353627.519383847713 1 60275.897732678 2023-11-27T21:32:44.103394+00:00 20007948.619243733585 12345678.899995585904 247353627.519235640764 1 60275.897744281 2023-11-27T21:32:45.105919+00:00 20007948.619264237583 12345678.900020206347 247353627.519280761480 1 60275.897755833 2023-11-27T21:32:46.103953+00:00 20007948.619525387883 12345678.899990905076 247353627.519512593746 1 60275.897767375 2023-11-27T21:32:47.101168+00:00 20007948.619344081730 12345678.900014292449 247353627.519354671240 1 60275.897778956 2023-11-27T21:32:48.101821+00:00 20007948.619351901114 12345678.899993624538 247353627.519341826439 1 60275.897790545 2023-11-27T21:32:49.103110+00:00 20007948.619336806238 12345678.899993849918 247353627.519326955080 1 60275.897802240 2023-11-27T21:32:50.113533+00:00 20007948.619480684400 12345678.899996543303 247353627.519473552704 1 60275.897813695 2023-11-27T21:32:51.103306+00:00 20007948.619332708418 12345678.900011839345 247353627.519340842962 1 60275.897825290 2023-11-27T21:32:52.105096+00:00 20007948.619238857180 12345678.900023791939 247353627.519258946180 1 60275.897836857 2023-11-27T21:32:53.104381+00:00 20007948.619415070862 12345678.899985717610 247353627.519397109747 1 60275.897848451 2023-11-27T21:32:54.106126+00:00 20007948.619393024594 12345678.899982184172 247353627.519371509552 1 60275.897860015 2023-11-27T21:32:55.105264+00:00 20007948.619525793940 12345678.900000358000 247353627.519522458315 1 60275.897871771 2023-11-27T21:32:56.121002+00:00 20007948.619201380759 12345678.899983691052 247353627.519181400537 1 60275.897883188 2023-11-27T21:32:57.107436+00:00 20007948.619729947299 12345678.900004927069 247353627.519731163979 1 60275.897894764 2023-11-27T21:32:58.107631+00:00 20007948.619274064898 12345678.899987651035 247353627.519258022308 1 60275.897906295 2023-11-27T21:32:59.103869+00:00 20007948.619502779096 12345678.900012496859 247353627.519511580467 1 60275.897917917 2023-11-27T21:33:00.108033+00:00 20007948.619401194155 12345678.899989126250 247353627.519386619329 1 60275.897929424 2023-11-27T21:33:01.102260+00:00 20007948.619303900748 12345678.900001501665 247353627.519301712513 1 60275.897941053 2023-11-27T21:33:02.107023+00:00 20007948.619374774396 12345678.900008441880 247353627.519379526377 1 60275.897952619 2023-11-27T21:33:03.106328+00:00 20007948.619308978319 12345678.900002857670 247353627.519308149815 1 60275.897964121 2023-11-27T21:33:04.100019+00:00 20007948.619291909039 12345678.900012902915 247353627.519301116467 1 60275.897975711 2023-11-27T21:33:05.101412+00:00 20007948.619270239025 12345678.900009699166 247353627.519276231527 1 60275.897987332 2023-11-27T21:33:06.105454+00:00 20007948.619347620755 12345678.899960305542 247353627.519304245710 1 60275.897998927 2023-11-27T21:33:07.107300+00:00 20007948.619467865676 12345678.899988630787 247353627.519452780485 1 60275.898010414 2023-11-27T21:33:08.099791+00:00 20007948.619420379400 12345678.899991115555 247353627.519407808781 1 60275.898022068 2023-11-27T21:33:09.106676+00:00 20007948.619302619249 12345678.899995170534 247353627.519294112921 1 60275.898033651 2023-11-27T21:33:10.107413+00:00 20007948.619254317135 12345678.899992465973 247353627.519243091345 1 60275.898045137 2023-11-27T21:33:11.099826+00:00 20007948.619459990412 12345678.899995064363 247353627.519451349974 1 60275.898056765 2023-11-27T21:33:12.104460+00:00 20007948.619341086596 12345678.899996520951 247353627.519333899021 1 60275.898068374 2023-11-27T21:33:13.107519+00:00 20007948.619369447231 12345678.900009278208 247353627.519375026226 1 60275.898080003 2023-11-27T21:33:14.112319+00:00 20007948.619664639235 12345678.899998771027 247353627.519659727812 1 60275.898091488 2023-11-27T21:33:15.104515+00:00 20007948.619253732264 12345678.900001989678 247353627.519252032042 1 60275.898103008 2023-11-27T21:33:16.099855+00:00 20007948.619329750538 12345678.899991594255 247353627.519317656755 1 60275.898114603 2023-11-27T21:33:17.101650+00:00 20007948.619464941323 12345678.899985047057 247353627.519446283579 1 60275.898126261 2023-11-27T21:33:18.108933+00:00 20007948.619450941682 12345678.900002229959 247353627.519449472427 1 60275.898137809 2023-11-27T21:33:19.106707+00:00 20007948.619367383420 12345678.899984588847 247353627.519348293543 1 60275.898149374 2023-11-27T21:33:20.105917+00:00 20007948.619429603219 12345678.899997830391 247353627.519423723221 1 60275.898160911 2023-11-27T21:33:21.102691+00:00 20007948.619434822351 12345678.899999685585 247353627.519430816174 1 60275.898172477 2023-11-27T21:33:22.102010+00:00 20007948.619439311326 12345678.900007069111 247353627.519442677498 1 60275.898184149 2023-11-27T21:33:23.110438+00:00 20007948.619318462908 12345678.900007100776 247353627.519321858883 1 60275.898195625 2023-11-27T21:33:24.102007+00:00 20007948.619490284473 12345678.900010123849 247353627.519496709108 1 60275.898207263 2023-11-27T21:33:25.107543+00:00 20007948.619312848896 12345678.900010677055 247353627.519319832325 1 60275.898218818 2023-11-27T21:33:26.105923+00:00 20007948.619372904301 12345678.899992858991 247353627.519362062216 1 60275.898230390 2023-11-27T21:33:27.105664+00:00 20007948.619471967220 12345678.899985350668 247353627.519453614950 1 60275.898241923 2023-11-27T21:33:28.102140+00:00 20007948.619204100221 12345678.900006191805 247353627.519206613302 1 60275.898253540 2023-11-27T21:33:29.105833+00:00 20007948.619308877736 12345678.899995503947 247353627.519300699234 1 60275.898265150 2023-11-27T21:33:30.108943+00:00 20007948.619206182659 12345678.899974729866 247353627.519177228212 1 60275.898276761 2023-11-27T21:33:31.112181+00:00 20007948.619465578347 12345678.900006933138 247353627.519468814135 1 60275.898288201 2023-11-27T21:33:32.100575+00:00 20007948.619502834976 12345678.900002518669 247353627.519501656294 1 60275.898299858 2023-11-27T21:33:33.107727+00:00 20007948.619447413832 12345678.900003163144 247353627.519446879625 1 60275.898311463 2023-11-27T21:33:34.110365+00:00 20007948.619545247406 12345678.899997090921 247353627.519538640976 1 60275.898323148 2023-11-27T21:33:35.119954+00:00 20007948.619426745921 12345678.900008209050 247353627.519431263208 1 60275.898334516 2023-11-27T21:33:36.102171+00:00 20007948.619326069951 12345678.899993324652 247353627.519315719604 1 60275.898346141 2023-11-27T21:33:37.106558+00:00 20007948.619319338351 12345678.899999827147 247353627.519315481186 1 60275.898357674 2023-11-27T21:33:38.103058+00:00 20007948.619170382619 12345678.899971030653 247353627.519137740135 1 60275.898369272 2023-11-27T21:33:39.105111+00:00 20007948.619211763144 12345678.900011114776 247353627.519219189882 1 60275.898380902 2023-11-27T21:33:40.109933+00:00 20007948.619424700737 12345678.899987215176 247353627.519408226013 1 60275.898392445 2023-11-27T21:33:41.107230+00:00 20007948.619204882532 12345678.899999169633 247353627.519200354815 1 60275.898403976 2023-11-27T21:33:42.103482+00:00 20007948.619373530149 12345678.900008844212 247353627.519378691912 1 60275.898415592 2023-11-27T21:33:43.107091+00:00 20007948.619485486299 12345678.899991862476 247353627.519473671913 1 60275.898427098 2023-11-27T21:33:44.101265+00:00 20007948.619404073805 12345678.899999000132 247353627.519399374723 1 60275.898438960 2023-11-27T21:33:45.126186+00:00 20007948.619177892804 12345678.899987723678 247353627.519161939621 1 60275.898450248 2023-11-27T21:33:46.101407+00:00 20007948.619070801884 12345678.899999490008 247353627.519066601992 1 60275.898461911 2023-11-27T21:33:47.109093+00:00 20007948.619484819472 12345678.900008663535 247353627.519489794970 1 60275.898473448 2023-11-27T21:33:48.105892+00:00 20007948.619473919272 12345678.899994390085 247353627.519464612007 1 60275.898485085 2023-11-27T21:33:49.111364+00:00 20007948.619368262589 12345678.899988448247 247353627.519353002310 1 60275.898496530 2023-11-27T21:33:50.100211+00:00 20007948.619373619556 12345678.900009978563 247353627.519379913807 1 60275.898508164 2023-11-27T21:33:51.105346+00:00 20007948.619336396456 12345678.899991136044 247353627.519323825836 1 60275.898519739 2023-11-27T21:33:52.105391+00:00 20007948.619281020015 12345678.899998066947 247353627.519275397062 1 60275.898531346 2023-11-27T21:33:53.108316+00:00 20007948.619442038238 12345678.899996686727 247353627.519435048103 1 60275.898542904 2023-11-27T21:33:54.106881+00:00 20007948.619462132454 12345678.900013558567 247353627.519472002983 1 60275.898554414 2023-11-27T21:33:55.101315+00:00 20007948.619321841747 12345678.900002241135 247353627.519320398569 1 60275.898566021 2023-11-27T21:33:56.104233+00:00 20007948.619418065995 12345678.900007318705 247353627.519421666861 1 60275.898577558 2023-11-27T21:33:57.101054+00:00 20007948.619404222816 12345678.899996569380 247353627.519397109747 1 60275.898589202 2023-11-27T21:33:58.107091+00:00 20007948.619466587901 12345678.900002367795 247353627.519465267658 1 60275.898600772 2023-11-27T21:33:59.106731+00:00 20007948.619422379881 12345678.899990648031 247353627.519409328699 1 60275.898612319 2023-11-27T21:34:00.104353+00:00 20007948.619179099798 12345678.899996528402 247353627.519171923399 1 60275.898623931 2023-11-27T21:34:01.107675+00:00 20007948.619503192604 12345678.899985549971 247353627.519485056400 1 60275.898635940 2023-11-27T21:34:02.145167+00:00 20007948.619274597615 12345678.899995060638 247353627.519265949726 1 60275.898647163 2023-11-27T21:34:03.114838+00:00 20007948.619539443403 12345678.899990336969 247353627.519526094198 1 60275.898658663 2023-11-27T21:34:04.108477+00:00 20007948.619451057166 12345678.899996319786 247353627.519443660975 1 60275.898670243 2023-11-27T21:34:05.108997+00:00 20007948.619021799415 12345678.900023264810 247353627.519041359425 1 60275.898681756 2023-11-27T21:34:06.103704+00:00 20007948.619513940066 12345678.900011356920 247353627.519521594048 1 60275.898693348 2023-11-27T21:34:07.105307+00:00 20007948.619536638260 12345678.900015044957 247353627.519547998905 1 60275.898704916 2023-11-27T21:34:08.104763+00:00 20007948.619511839002 12345678.899993449450 247353627.519501596689 1 60275.898716517 2023-11-27T21:34:09.107100+00:00 20007948.619383461773 12345678.899988638237 247353627.519368410110 1 60275.898728038 2023-11-27T21:34:10.102495+00:00 20007948.619292754680 12345678.900014806539 247353627.519303888083 1 60275.898739605 2023-11-27T21:34:11.101878+00:00 20007948.619405638427 12345678.899988876656 247353627.519390821457 1 60275.898751205 2023-11-27T21:34:12.104149+00:00 20007948.619459219277 12345678.899969300255 247353627.519424825907 1 60275.898762845 2023-11-27T21:34:13.109808+00:00 20007948.619378391653 12345678.899995137006 247353627.519369840622 1 60275.898774332 2023-11-27T21:34:14.102292+00:00 20007948.619456727058 12345678.899989617988 247353627.519442647696 1 60275.898785933 2023-11-27T21:34:15.104647+00:00 20007948.619292110205 12345678.900010652840 247353627.519299060106 1 60275.898797552 2023-11-27T21:34:16.108480+00:00 20007948.619452390820 12345678.899986207485 247353627.519434899092 1 60275.898809146 2023-11-27T21:34:17.110251+00:00 20007948.619264315814 12345678.900009030476 247353627.519269645214 1 60275.898820645 2023-11-27T21:34:18.103761+00:00 20007948.619323059916 12345678.900002965704 247353627.519322335720 1 60275.898832212 2023-11-27T21:34:19.103085+00:00 20007948.619536686689 12345678.899994609877 247353627.519527614117 1 60275.898843822 2023-11-27T21:34:20.106187+00:00 20007948.619294811040 12345678.900020990521 247353627.519312113523 1 60275.898855402 2023-11-27T21:34:21.106725+00:00 20007948.619349826127 12345678.899976944551 247353627.519323080778 1 60275.898867008 2023-11-27T21:34:22.109529+00:00 20007948.619367077947 12345678.900003777817 247353627.519367158413 1 60275.898878531 2023-11-27T21:34:23.105061+00:00 20007948.619483951479 12345678.900000123307 247353627.519480377436 1 60275.898890096 2023-11-27T21:34:24.104306+00:00 20007948.619270395488 12345678.899970650673 247353627.519237339497 1 60275.898902160 2023-11-27T21:34:25.146604+00:00 20007948.619233317673 12345678.899997157976 247353627.519226759672 1 60275.898913296 2023-11-27T21:34:26.108799+00:00 20007948.619446568191 12345678.899995325133 247353627.519438207150 1 60275.898924823 2023-11-27T21:34:27.104748+00:00 20007948.619555093348 12345678.900013491511 247353627.519564896822 1 60275.898936410 2023-11-27T21:34:28.105811+00:00 20007948.619220931083 12345678.900002218783 247353627.519219458103 1 60275.898947975 2023-11-27T21:34:29.105025+00:00 20007948.619507152587 12345678.900016251951 247353627.519519716501 1 60275.898959543 2023-11-27T21:34:30.104506+00:00 20007948.619287140667 12345678.899987349287 247353627.519270777702 1 60275.898971160 2023-11-27T21:34:31.108245+00:00 20007948.619441550225 12345678.900000948459 247353627.519438803196 1 60275.898982716 2023-11-27T21:34:32.106649+00:00 20007948.619375653565 12345678.899972567335 247353627.519344508648 1 60275.898994291 2023-11-27T21:34:33.106767+00:00 20007948.619330931455 12345678.899998595938 247353627.519325852394 1 60275.899005802 2023-11-27T21:34:34.101274+00:00 20007948.619043923914 12345678.899988669902 247353627.519028902054 1 60275.899017435 2023-11-27T21:34:35.106371+00:00 20007948.619496345520 12345678.900000127032 247353627.519492775202 1 60275.899028978 2023-11-27T21:34:36.103693+00:00 20007948.619415719062 12345678.900005204603 247353627.519417226315 1 60275.899040584 2023-11-27T21:34:37.106495+00:00 20007948.619390435517 12345678.900012446567 247353627.519399166107 1 60275.899052190 2023-11-27T21:34:38.109191+00:00 20007948.619516007602 12345678.899968912825 247353627.519481241703 1 60275.899063662 2023-11-27T21:34:39.100415+00:00 20007948.619344029576 12345678.900005681440 247353627.519345998764 1 60275.899075304 2023-11-27T21:34:40.106234+00:00 20007948.619405377656 12345678.900015421212 247353627.519417107105 1 60275.899086855 2023-11-27T21:34:41.104316+00:00 20007948.619297068566 12345678.899997923523 247353627.519291281700 1 60275.899098475 2023-11-27T21:34:42.108282+00:00 20007948.619438923895 12345678.900009909645 247353627.519445121288 1 60275.899110012 2023-11-27T21:34:43.105018+00:00 20007948.619419593364 12345678.900005308911 247353627.519421219826 1 60275.899121569 2023-11-27T21:34:44.103616+00:00 20007948.619356844574 12345678.900002226233 247353627.519355386496 1 60275.899133166 2023-11-27T21:34:45.105564+00:00 20007948.619541659951 12345678.899983318523 247353627.519521296024 1 60275.899144807 2023-11-27T21:34:46.111323+00:00 20007948.619347393513 12345678.900004865602 247353627.519348561764 1 60275.899156301 2023-11-27T21:34:47.104449+00:00 20007948.619246125221 12345678.900020951405 247353627.519263386726 1 60275.899167865 2023-11-27T21:34:48.103498+00:00 20007948.619362592697 12345678.899984113872 247353627.519343018532 1 60275.899179425 2023-11-27T21:34:49.102294+00:00 20007948.619428813457 12345678.899993062019 247353627.519418179989 1 60275.899191028 2023-11-27T21:34:50.104823+00:00 20007948.619348432869 12345678.900002645329 247353627.519347399473 1 60275.899202617 2023-11-27T21:34:51.106110+00:00 20007948.619196601212 12345678.900008467957 247353627.519201368093 1 60275.899214150 2023-11-27T21:34:52.102568+00:00 20007948.619204591960 12345678.899984197691 247353627.519185096025 1 60275.899225732 2023-11-27T21:34:53.103242+00:00 20007948.619517114013 12345678.900002161041 247353627.519515573978 1 60275.899237369 2023-11-27T21:34:54.108714+00:00 20007948.619449689984 12345678.899978771806 247353627.519424736500 1 60275.899249600 2023-11-27T21:34:55.165444+00:00 20007948.619340091944 12345678.899997495115 247353627.519333899021 1 60275.899260474 2023-11-27T21:34:56.105004+00:00 20007948.619264747947 12345678.899987462908 247353627.519248515368 1 60275.899272071 2023-11-27T21:34:57.106949+00:00 20007948.619275983423 12345678.899992831051 247353627.519265115261 1 60275.899283647 2023-11-27T21:34:58.107082+00:00 20007948.619378220290 12345678.899972897023 247353627.519347399473 1 60275.899295153 2023-11-27T21:34:59.101235+00:00 20007948.619364324957 12345678.900012167171 247353627.519372791052 1 60275.899306954 2023-11-27T21:35:00.120861+00:00 20007948.619496345520 12345678.900010144338 247353627.519502788782 1 60275.899318340 2023-11-27T21:35:01.104590+00:00 20007948.619326502085 12345678.899980761111 247353627.519303560257 1 60275.899330236 2023-11-27T21:35:02.132388+00:00 20007948.619355753064 12345678.900010310113 247353627.519362390041 1 60275.899341601 2023-11-27T21:35:03.114377+00:00 20007948.619478702545 12345678.899991920218 247353627.519466936588 1 60275.899353184 2023-11-27T21:35:04.115092+00:00 20007948.619455572218 12345678.899996962398 247353627.519448846579 1 60275.899364686 2023-11-27T21:35:05.108837+00:00 20007948.619599506259 12345678.900002803653 247353627.519598603249 1 60275.899376286 2023-11-27T21:35:06.111134+00:00 20007948.619281828403 12345678.899987658486 247353627.519265800714 1 60275.899387821 2023-11-27T21:35:07.107715+00:00 20007948.619395412505 12345678.899996334687 247353627.519388049841 1 60275.899399366 2023-11-27T21:35:08.105260+00:00 20007948.619372934103 12345678.900010591373 247353627.519379824400 1 60275.899410950 2023-11-27T21:35:09.106094+00:00 20007948.619336556643 12345678.899987131357 247353627.519319981337 1 60275.899422556 2023-11-27T21:35:10.108839+00:00 20007948.619476642460 12345678.900015169755 247353627.519488126040 1 60275.899434129 2023-11-27T21:35:11.108771+00:00 20007948.619614209980 12345678.899980517104 247353627.519591033459 1 60275.899445663 2023-11-27T21:35:12.105297+00:00 20007948.619396839291 12345678.900015180930 247353627.519408315420 1 60275.899457204 2023-11-27T21:35:13.102445+00:00 20007948.619494136423 12345678.900005416945 247353627.519495874643 1 60275.899468758 2023-11-27T21:35:14.100664+00:00 20007948.619220189750 12345678.900001043454 247353627.519217550755 1 60275.899480356 2023-11-27T21:35:15.102749+00:00 20007948.619340680540 12345678.899991156533 247353627.519328147173 1 60275.899491904 2023-11-27T21:35:16.100487+00:00 20007948.619394201785 12345678.899984633550 247353627.519375145435 1 60275.899503564 2023-11-27T21:35:17.107946+00:00 20007948.619444049895 12345678.899986481294 247353627.519426822662 1 60275.899515116 2023-11-27T21:35:18.106005+00:00 20007948.619405377656 12345678.899998899549 247353627.519400596619 1 60275.899526706 2023-11-27T21:35:19.107428+00:00 20007948.619625978172 12345678.899997668341 247353627.519619971514 1 60275.899538205 2023-11-27T21:35:20.100874+00:00 20007948.619457177818 12345678.899981856346 247353627.519435346127 1 60275.899549764 2023-11-27T21:35:21.099619+00:00 20007948.619182765484 12345678.899996429682 247353627.519175499678 1 60275.899561382 2023-11-27T21:35:22.103400+00:00 20007948.619441095740 12345678.900007667020 247353627.519445061684 1 60275.899572991 2023-11-27T21:35:23.106425+00:00 20007948.619434159249 12345678.900002017617 247353627.519432455301 1 60275.899584521 2023-11-27T21:35:24.102609+00:00 20007948.619269605726 12345678.899983383715 247353627.519249290228 1 60275.899596114 2023-11-27T21:35:25.104202+00:00 20007948.619477789849 12345678.900021830574 247353627.519495904446 1 60275.899607673 2023-11-27T21:35:26.102989+00:00 20007948.619444925338 12345678.900005795062 247353627.519447028637 1 60275.899619212 2023-11-27T21:35:27.099919+00:00 20007948.619277365506 12345678.899972012267 247353627.519245684147 1 60275.899630821 2023-11-27T21:35:28.102953+00:00 20007948.619204740971 12345678.899999683723 247353627.519200712442 1 60275.899642375 2023-11-27T21:35:29.101236+00:00 20007948.619465000927 12345678.899979909882 247353627.519441217184 1 60275.899653957 2023-11-27T21:35:30.101909+00:00 20007948.619486432523 12345678.900000115857 247353627.519482851028 1 60275.899665566 2023-11-27T21:35:31.104936+00:00 20007948.619390822947 12345678.899994853884 247353627.519381970167 1 60275.899677103 2023-11-27T21:35:32.101699+00:00 20007948.619432076812 12345678.899997867644 247353627.519426226616 1 60275.899688740 2023-11-27T21:35:33.107176+00:00 20007948.619351439178 12345678.900014638901 247353627.519362390041 1 60275.899700358 2023-11-27T21:35:34.110907+00:00 20007948.619307409972 12345678.900009006262 247353627.519312709570 1 60275.899711896 2023-11-27T21:35:35.107839+00:00 20007948.619345244020 12345678.899998141453 247353627.519339680672 1 60275.899723492 2023-11-27T21:35:36.109728+00:00 20007948.619217697531 12345678.899983676150 247353627.519197672606 1 60275.899735062 2023-11-27T21:35:37.109335+00:00 20007948.619501959532 12345678.900001961738 247353627.519500225782 1 60275.899746636 2023-11-27T21:35:38.109391+00:00 20007948.619313541800 12345678.899999072775 247353627.519308924675 1 60275.899758181 2023-11-27T21:35:39.106837+00:00 20007948.619598921388 12345678.900005547330 247353627.519600778818 1 60275.899769714 2023-11-27T21:35:40.103277+00:00 20007948.619367495179 12345678.899961583316 247353627.519325375557 1 60275.899781360 2023-11-27T21:35:41.109513+00:00 20007948.619309633970 12345678.900001453236 247353627.519307404757 1 60275.899792888 2023-11-27T21:35:42.105554+00:00 20007948.619209848344 12345678.899987353012 247353627.519193500280 1 60275.899804466 2023-11-27T21:35:43.105871+00:00 20007948.619422599673 12345678.900006629527 247353627.519425511360 1 60275.899816023 2023-11-27T21:35:44.104411+00:00 20007948.619431030005 12345678.899997167289 247353627.519424498081 1 60275.899827990 2023-11-27T21:35:45.138297+00:00 20007948.619499389082 12345678.899991935119 247353627.519487619400 1 60275.899839252 2023-11-27T21:35:46.111392+00:00 20007948.619439549744 12345678.900026254356 247353627.519462108612 1 60275.899850745 2023-11-27T21:35:47.104383+00:00 20007948.619346726686 12345678.899981725961 247353627.519324779510 1 60275.899862363 2023-11-27T21:35:48.108157+00:00 20007948.619258463383 12345678.899987118319 247353627.519241899252 1 60275.899873984 2023-11-27T21:35:49.112233+00:00 20007948.619401570410 12345678.899997193366 247353627.519395083189 1 60275.899885491 2023-11-27T21:35:50.106482+00:00 20007948.619322840124 12345678.899997709319 247353627.519316852093 1 60275.899897038 2023-11-27T21:35:51.104057+00:00 20007948.619330476969 12345678.899977982044 247353627.519304752350 1 60275.899908590 2023-11-27T21:35:52.102164+00:00 20007948.619227316231 12345678.900005016476 247353627.519228637218 1 60275.899920294 2023-11-27T21:35:53.113381+00:00 20007948.619485929608 12345678.900003371760 247353627.519485592842 1 60275.899931765 2023-11-27T21:35:54.104523+00:00 20007948.619388025254 12345678.900001781061 247353627.519386112690 1 60275.899943452 2023-11-27T21:35:55.114294+00:00 20007948.619354560971 12345678.900003327057 247353627.519354164600 1 60275.899954896 2023-11-27T21:35:56.103009+00:00 20007948.619433540851 12345678.900001415983 247353627.519431263208 1 60275.899966503 2023-11-27T21:35:57.105925+00:00 20007948.619495157152 12345678.899969510734 247353627.519460976124 1 60275.899978007 2023-11-27T21:35:58.099843+00:00 20007948.619217120111 12345678.900016207248 247353627.519229650497 1 60275.899989671 2023-11-27T21:35:59.107539+00:00 20007948.619330897927 12345678.899995388463 247353627.519322574139 1 60275.900001188 2023-11-27T21:36:00.102634+00:00 20007948.619417227805 12345678.899999473244 247353627.519412994385 1 60275.900012731 2023-11-27T21:36:01.099948+00:00 20007948.619305785745 12345678.900005817413 247353627.519307911396 1 60275.900024467 2023-11-27T21:36:02.113915+00:00 20007948.619419109076 12345678.899979526177 247353627.519394934177 1 60275.900035939 2023-11-27T21:36:03.105129+00:00 20007948.619179889560 12345678.899996669963 247353627.519172847271 1 60275.900047562 2023-11-27T21:36:04.109321+00:00 20007948.619517222047 12345678.900013741106 247353627.519527256489 1 60275.900059135 2023-11-27T21:36:05.109231+00:00 20007948.619338963181 12345678.900008657947 247353627.519343912601 1 60275.900070602 2023-11-27T21:36:06.099971+00:00 20007948.619270265102 12345678.899995753542 247353627.519262313843 1 60275.900082220 2023-11-27T21:36:07.103795+00:00 20007948.619391679764 12345678.900019833818 247353627.519407808781 1 60275.900093853 2023-11-27T21:36:08.108879+00:00 20007948.619266640395 12345678.899970686063 247353627.519233614206 1 60275.900105388 2023-11-27T21:36:09.105551+00:00 20007948.619399499148 12345678.899994818494 247353627.519390612841 1 60275.900117031 2023-11-27T21:36:10.111514+00:00 20007948.619194969535 12345678.899982634932 247353627.519173920155 1 60275.900128522 2023-11-27T21:36:11.104291+00:00 20007948.619457479566 12345678.900016566738 247353627.519470363855 1 60275.900140058 2023-11-27T21:36:12.100995+00:00 20007948.619185019284 12345678.899984605610 247353627.519165933132 1 60275.900151697 2023-11-27T21:36:13.106624+00:00 20007948.619483273476 12345678.900008911267 247353627.519488483667 1 60275.900163226 2023-11-27T21:36:14.102735+00:00 20007948.619413454086 12345678.899991016835 247353627.519400775433 1 60275.900174818 2023-11-27T21:36:15.104226+00:00 20007948.619404599071 12345678.899989007041 247353627.519389927387 1 60275.900186335 2023-11-27T21:36:16.099342+00:00 20007948.619521517307 12345678.899981418625 247353627.519499242306 1 60275.900197949 2023-11-27T21:36:17.102778+00:00 20007948.619399979711 12345678.900002976879 247353627.519399285316 1 60275.900209494 2023-11-27T21:36:18.100260+00:00 20007948.619222804904 12345678.900012265891 247353627.519231379032 1 60275.900221073 2023-11-27T21:36:19.100662+00:00 20007948.619563076645 12345678.900009579957 247353627.519568949938 1 60275.900232650 2023-11-27T21:36:20.100988+00:00 20007948.619402244687 12345678.899967793375 247353627.519366323948 1 60275.900244275 2023-11-27T21:36:21.105382+00:00 20007948.619432143867 12345678.899999383837 247353627.519427835941 1 60275.900255915 2023-11-27T21:36:22.111033+00:00 20007948.619679756463 12345678.900017714128 247353627.519693762064 1 60275.900267412 2023-11-27T21:36:23.104430+00:00 20007948.619314298034 12345678.899991629645 247353627.519302248955 1 60275.900278937 2023-11-27T21:36:24.100143+00:00 20007948.619281824678 12345678.899984095246 247353627.519262224436 1 60275.900290547 2023-11-27T21:36:25.103296+00:00 20007948.619483616203 12345678.900007462129 247353627.519487380981 1 60275.900302105 2023-11-27T21:36:26.101867+00:00 20007948.619449190795 12345678.899986814708 247353627.519432306290 1 60275.900313716 2023-11-27T21:36:27.105103+00:00 20007948.619593609124 12345678.900026615709 247353627.519616544247 1 60275.900325304 2023-11-27T21:36:28.106286+00:00 20007948.619538620114 12345678.899993842468 247353627.519528746605 1 60275.900336824 2023-11-27T21:36:29.101595+00:00 20007948.619327206165 12345678.900007491931 247353627.519331008196 1 60275.900348383 2023-11-27T21:36:30.100253+00:00 20007948.619425825775 12345678.899990513921 247353627.519412636757 1 60275.900360057 2023-11-27T21:36:31.108936+00:00 20007948.619259096682 12345678.900036407635 247353627.519291788340 1 60275.900371592 2023-11-27T21:36:32.105549+00:00 20007948.619475718588 12345678.899983581156 247353627.519455611706 1 60275.900383124 2023-11-27T21:36:33.101878+00:00 20007948.619209095836 12345678.899984367192 247353627.519189774990 1 60275.900394730 2023-11-27T21:36:34.104682+00:00 20007948.619502313435 12345678.899995777756 247353627.519494384527 1 60275.900406276 2023-11-27T21:36:35.102276+00:00 20007948.619584437460 12345678.900009268895 247353627.519590020180 1 60275.900417892 2023-11-27T21:36:36.105913+00:00 20007948.619238611311 12345678.900005711243 247353627.519240617752 1 60275.900429459 2023-11-27T21:36:37.105229+00:00 20007948.619268517941 12345678.899990994483 247353627.519255816936 1 60275.900441027 2023-11-27T21:36:38.104710+00:00 20007948.619540035725 12345678.900017097592 247353627.519553422928 1 60275.900452616 2023-11-27T21:36:39.105982+00:00 20007948.619203533977 12345678.899988390505 247353627.519188225269 1 60275.900464164 2023-11-27T21:36:40.103755+00:00 20007948.619439791888 12345678.900003729388 247353627.519439816475 1 60275.900475715 2023-11-27T21:36:41.101756+00:00 20007948.619396287948 12345678.899983204901 247353627.519375801086 1 60275.900487390 2023-11-27T21:36:42.110475+00:00 20007948.619280375540 12345678.900009891018 247353627.519286572933 1 60275.900498874 2023-11-27T21:36:43.102751+00:00 20007948.619578283280 12345678.899982368574 247353627.519556939602 1 60275.900510493 2023-11-27T21:36:44.106622+00:00 20007948.619474451989 12345678.899990569800 247353627.519461303949 1 60275.900521970 2023-11-27T21:36:45.098246+00:00 20007948.619312960654 12345678.900001736358 247353627.519311010838 1 60275.900533600 2023-11-27T21:36:46.103007+00:00 20007948.619398869574 12345678.899973411113 247353627.519368588924 1 60275.900545194 2023-11-27T21:36:47.104726+00:00 20007948.619387175888 12345678.900011586025 247353627.519395083189 1 60275.900556792 2023-11-27T21:36:48.106846+00:00 20007948.619538415223 12345678.899993622676 247353627.519528359175 1 60275.900568487 2023-11-27T21:36:49.117293+00:00 20007948.619336597621 12345678.900005334988 247353627.519338250160 1 60275.900579906 2023-11-27T21:36:50.103891+00:00 20007948.619474813342 12345678.900007730350 247353627.519478857517 1 60275.900591428 2023-11-27T21:36:51.099406+00:00 20007948.619357392192 12345678.899983132258 247353627.519336819649 1 60275.900603012 2023-11-27T21:36:52.100238+00:00 20007948.619503747672 12345678.899990450591 247353627.519490480423 1 60275.900614598 2023-11-27T21:36:53.101272+00:00 20007948.619332335889 12345678.900006152689 247353627.519334793091 1 60275.900626190 2023-11-27T21:36:54.102818+00:00 20007948.619782954454 12345678.900001859292 247353627.519781112671 1 60275.900637767 2023-11-27T21:36:55.103099+00:00 20007948.619297474623 12345678.899980222806 247353627.519273996353 1 60275.900649345 2023-11-27T21:36:56.103367+00:00 20007948.619348037988 12345678.900000020862 247353627.519344389439 1 60275.900660985 2023-11-27T21:36:57.109091+00:00 20007948.619444269687 12345678.900000605732 247353627.519441187382 1 60275.900672456 2023-11-27T21:36:58.100186+00:00 20007948.619345873594 12345678.899988397956 247353627.519330590963 1 60275.900684057 2023-11-27T21:36:59.102515+00:00 20007948.619079764932 12345678.899973208085 247353627.519049286842 1 60275.900695668 2023-11-27T21:37:00.105728+00:00 20007948.619604997337 12345678.900018179789 247353627.519619494677 1 60275.900707212 2023-11-27T21:37:01.103099+00:00 20007948.619451832026 12345678.899984020740 247353627.519432157278 1 60275.900718862 2023-11-27T21:37:02.109642+00:00 20007948.619360692799 12345678.900027975440 247353627.519384980202 1 60275.900730376 2023-11-27T21:37:03.104520+00:00 20007948.619475234300 12345678.899975074455 247353627.519446611404 1 60275.900741983 2023-11-27T21:37:04.107327+00:00 20007948.619426663965 12345678.899996664375 247353627.519419640303 1 60275.900753564 2023-11-27T21:37:05.107939+00:00 20007948.619179945439 12345678.899983190000 247353627.519159436226 1 60275.900765052 2023-11-27T21:37:06.100493+00:00 20007948.619358375669 12345678.899984778836 247353627.519339442253 1 60275.900776687 2023-11-27T21:37:07.105720+00:00 20007948.619369551539 12345678.900007657707 247353627.519373536110 1 60275.900788250 2023-11-27T21:37:08.104781+00:00 20007948.619415845722 12345678.900016820058 247353627.519428968430 1 60275.900799844 2023-11-27T21:37:09.106553+00:00 20007948.619222842157 12345678.899997808039 247353627.519216954708 1 60275.900811373 2023-11-27T21:37:10.102670+00:00 20007948.619254890829 12345678.899997379631 247353627.519248574972 1 60275.900822991 2023-11-27T21:37:11.106386+00:00 20007948.619331132621 12345678.899999022484 247353627.519326448441 1 60275.900834521 2023-11-27T21:37:12.102644+00:00 20007948.619510132819 12345678.899999795482 247353627.519506245852 1 60275.900846214 2023-11-27T21:37:13.112919+00:00 20007948.619271274656 12345678.900000756606 247353627.519268333912 1 60275.900857649 2023-11-27T21:37:14.100881+00:00 20007948.619511414319 12345678.900003528222 247353627.519511252642 1 60275.900869269 2023-11-27T21:37:15.104832+00:00 20007948.619258072227 12345678.900010837242 247353627.519265204668 1 60275.900880865 2023-11-27T21:37:16.106750+00:00 20007948.619427938014 12345678.899986844510 247353627.519411087036 1 60275.900892484 2023-11-27T21:37:17.110583+00:00 20007948.619502712041 12345678.899993846193 247353627.519492864609 1 60275.900904027 2023-11-27T21:37:18.107900+00:00 20007948.619430731982 12345678.900011150166 247353627.519438177347 1 60275.900915610 2023-11-27T21:37:19.108712+00:00 20007948.619338456541 12345678.900004342198 247353627.519339084625 1 60275.900927130 2023-11-27T21:37:20.104050+00:00 20007948.619324393570 12345678.899991892278 247353627.519312590361 1 60275.900938730 2023-11-27T21:37:21.106260+00:00 20007948.619357280433 12345678.900001937523 247353627.519355535507 1 60275.900950368 2023-11-27T21:37:22.111789+00:00 20007948.619378738105 12345678.899993434548 247353627.519368469715 1 60275.900961833 2023-11-27T21:37:23.102373+00:00 20007948.619356527925 12345678.899993751198 247353627.519346594810 1 60275.900973696 2023-11-27T21:37:24.127378+00:00 20007948.619345527142 12345678.900006981567 247353627.519348800182 1 60275.900984982 2023-11-27T21:37:25.102481+00:00 20007948.619596172124 12345678.899989126250 247353627.519581615925 1 60275.900996542 2023-11-27T21:37:26.101216+00:00 20007948.619305755943 12345678.899989498779 247353627.519291549921 1 60275.901008138 2023-11-27T21:37:27.103161+00:00 20007948.619440998882 12345678.899988276884 247353627.519425570965 1 60275.901019691 2023-11-27T21:37:28.101364+00:00 20007948.619354154915 12345678.899987362325 247353627.519337832928 1 60275.901031314 2023-11-27T21:37:29.105536+00:00 20007948.619401633739 12345678.900004066527 247353627.519401997328 1 60275.901042929 2023-11-27T21:37:30.109078+00:00 20007948.619363650680 12345678.900003319606 247353627.519363284111 1 60275.901054428 2023-11-27T21:37:31.102588+00:00 20007948.619339652359 12345678.899990813807 247353627.519326776266 1 60275.901066020 2023-11-27T21:37:32.104140+00:00 20007948.619214314967 12345678.900027846918 247353627.519238471985 1 60275.901077710 2023-11-27T21:37:33.114132+00:00 20007948.619317229837 12345678.900023169816 247353627.519336700439 1 60275.901089252 2023-11-27T21:37:34.111333+00:00 20007948.619364462793 12345678.899998039007 247353627.519358813763 1 60275.901100789 2023-11-27T21:37:35.108165+00:00 20007948.619384977967 12345678.899993568659 247353627.519374847412 1 60275.901112345 2023-11-27T21:37:36.106563+00:00 20007948.619467657059 12345678.899985985830 247353627.519449949265 1 60275.901124072 2023-11-27T21:37:37.119831+00:00 20007948.619013842195 12345678.900001570582 247353627.519011735916 1 60275.901135443 2023-11-27T21:37:38.102238+00:00 20007948.619470447302 12345678.899980979040 247353627.519447743893 1 60275.901147062 2023-11-27T21:37:39.106160+00:00 20007948.619422923774 12345678.899992087856 247353627.519411295652 1 60275.901158658 2023-11-27T21:37:40.108047+00:00 20007948.619446054101 12345678.899993348867 247353627.519435703754 1 60275.901170189 2023-11-27T21:37:41.104298+00:00 20007948.619392182678 12345678.900017809123 247353627.519406288862 1 60275.901181763 2023-11-27T21:37:42.104282+00:00 20007948.619227893651 12345678.899997496977 247353627.519221693277 1 60275.901193407 2023-11-27T21:37:43.110343+00:00 20007948.619265481830 12345678.899995239452 247353627.519257009029 1 60275.901204929 2023-11-27T21:37:44.105859+00:00 20007948.619469668716 12345678.900013772771 247353627.519479751587 1 60275.901216475 2023-11-27T21:37:45.103457+00:00 20007948.619443222880 12345678.899988561869 247353627.519428074360 1 60275.901228105 2023-11-27T21:37:46.108276+00:00 20007948.619273748249 12345678.899996127933 247353627.519266188145 1 60275.901239638 2023-11-27T21:37:47.104752+00:00 20007948.619362611324 12345678.899983078241 247353627.519342005253 1 60275.901251266 2023-11-27T21:37:48.109375+00:00 20007948.619438670576 12345678.899991551414 247353627.519426524639 1 60275.901262775 2023-11-27T21:37:49.103755+00:00 20007948.619288761169 12345678.899992603809 247353627.519277691841 1 60275.901274480 2023-11-27T21:37:50.115055+00:00 20007948.619349796325 12345678.900000486523 247353627.519346594810 1 60275.901285948 2023-11-27T21:37:51.105930+00:00 20007948.619369115680 12345678.899985350668 247353627.519350767136 1 60275.901297530 2023-11-27T21:37:52.106597+00:00 20007948.619434561580 12345678.900014566258 247353627.519445449114 1 60275.901309087 2023-11-27T21:37:53.105101+00:00 20007948.619250047952 12345678.900007260963 247353627.519253611565 1 60275.901320624 2023-11-27T21:37:54.101929+00:00 20007948.619408782572 12345678.899983623996 247353627.519388705492 1 60275.901332270 2023-11-27T21:37:55.108167+00:00 20007948.619548805058 12345678.900004515424 247353627.519549608231 1 60275.901343781 2023-11-27T21:37:56.102619+00:00 20007948.619319364429 12345678.900012489408 247353627.519328176975 1 60275.901355367 2023-11-27T21:37:57.103735+00:00 20007948.619447771460 12345678.899976961315 247353627.519421041012 1 60275.901366932 2023-11-27T21:37:58.102899+00:00 20007948.619637280703 12345678.899996319786 247353627.519629895687 1 60275.901378540 2023-11-27T21:37:59.105886+00:00 20007948.619351368397 12345678.900010038167 247353627.519357711077 1 60275.901390080 2023-11-27T21:38:00.102946+00:00 20007948.619330637157 12345678.900005055591 247353627.519331991673 1 60275.901401629 2023-11-27T21:38:01.100746+00:00 20007948.619430601597 12345678.899987602606 247353627.519414514303 1 60275.901413339 2023-11-27T21:38:02.112519+00:00 20007948.619255289435 12345678.899977181107 247353627.519228756428 1 60275.901424902 2023-11-27T21:38:03.111524+00:00 20007948.619198601693 12345678.899988200516 247353627.519183099270 1 60275.901436459 2023-11-27T21:38:04.110072+00:00 20007948.619525074959 12345678.899997308850 247353627.519518673420 1 60275.901447921 2023-11-27T21:38:05.100393+00:00 20007948.619308363646 12345678.899995597079 247353627.519300252199 1 60275.901459523 2023-11-27T21:38:06.102724+00:00 20007948.619248472154 12345678.900002369657 247353627.519247144461 1 60275.901471155 2023-11-27T21:38:07.107794+00:00 20007948.619306720793 12345678.900010254234 247353627.519313275814 1 60275.901482719 2023-11-27T21:38:08.106886+00:00 20007948.619551666081 12345678.900000100955 247353627.519548058510 1 60275.901494262 2023-11-27T21:38:09.104199+00:00 20007948.619504693896 12345678.900010088459 247353627.519511073828 1 60275.901505794 2023-11-27T21:38:10.100646+00:00 20007948.619410552084 12345678.899993836880 247353627.519400686026 1 60275.901517365 2023-11-27T21:38:11.100357+00:00 20007948.619226973504 12345678.899979794398 247353627.519203066826 1 60275.901529019 2023-11-27T21:38:12.107258+00:00 20007948.619340155274 12345678.899995824322 247353627.519332289696 1 60275.901540591 2023-11-27T21:38:13.107104+00:00 20007948.619409274310 12345678.900005923584 247353627.519411504269 1 60275.901552097 2023-11-27T21:38:14.101152+00:00 20007948.619471136481 12345678.899999875575 247353627.519467324018 1 60275.901563722 2023-11-27T21:38:15.105588+00:00 20007948.619259037077 12345678.899998987094 247353627.519254326820 1 60275.901575246 2023-11-27T21:38:16.101293+00:00 20007948.619502644986 12345678.900001037866 247353627.519499987364 1 60275.901586874 2023-11-27T21:38:17.105920+00:00 20007948.619239363819 12345678.900008374825 247353627.519244045019 1 60275.901598408 2023-11-27T21:38:18.102463+00:00 20007948.619493488222 12345678.899993348867 247353627.519483149052 1 60275.901610048 2023-11-27T21:38:19.108184+00:00 20007948.619413800538 12345678.899983517826 247353627.519393622875 1 60275.901621586 2023-11-27T21:38:20.105033+00:00 20007948.619501221925 12345678.900004342198 247353627.519501864910 1 60275.901633196 2023-11-27T21:38:21.108111+00:00 20007948.619350247085 12345678.900013031438 247353627.519359588623 1 60275.901644759 2023-11-27T21:38:22.107143+00:00 20007948.619260359555 12345678.899989424273 247353627.519246101379 1 60275.901656287 2023-11-27T21:38:23.103183+00:00 20007948.619381640106 12345678.899977918714 247353627.519355863333 1 60275.901667903 2023-11-27T21:38:24.106823+00:00 20007948.619294859469 12345678.900012448430 247353627.519303590059 1 60275.901679425 2023-11-27T21:38:25.102302+00:00 20007948.619426097721 12345678.899991730228 247353627.519414126873 1 60275.901690999 2023-11-27T21:38:26.102271+00:00 20007948.619397886097 12345678.899998810142 247353627.519392997026 1 60275.901702560 2023-11-27T21:38:27.101190+00:00 20007948.619431965053 12345678.899986989796 247353627.519415259361 1 60275.901714229 2023-11-27T21:38:28.109344+00:00 20007948.619376562536 12345678.900019509718 247353627.519392371178 1 60275.901725765 2023-11-27T21:38:29.106143+00:00 20007948.619194835424 12345678.900000752881 247353627.519191890955 1 60275.901737371 2023-11-27T21:38:30.108865+00:00 20007948.619463752955 12345678.899983003736 247353627.519443035126 1 60275.901748953 2023-11-27T21:38:31.109569+00:00 20007948.619597174227 12345678.900003958493 247353627.519597440958 1 60275.901760530 2023-11-27T21:38:32.109790+00:00 20007948.619429696351 12345678.900002898648 247353627.519428908825 1 60275.901772013 2023-11-27T21:38:33.101938+00:00 20007948.619320187718 12345678.899981359020 247353627.519297838211 1 60275.901783655 2023-11-27T21:38:34.107829+00:00 20007948.619428593665 12345678.900001723319 247353627.519426643848 1 60275.901795442 2023-11-27T21:38:35.126164+00:00 20007948.619378235191 12345678.900013288483 247353627.519387841225 1 60275.901806829 2023-11-27T21:38:36.110076+00:00 20007948.619358461350 12345678.899981617928 247353627.519336372614 1 60275.901818348 2023-11-27T21:38:37.105221+00:00 20007948.619419716299 12345678.899994581938 247353627.519410610199 1 60275.901829893 2023-11-27T21:38:38.102715+00:00 20007948.619635991752 12345678.900022532791 247353627.519654840231 1 60275.901841429 2023-11-27T21:38:39.099468+00:00 20007948.619277983904 12345678.900014063343 247353627.519288361073 1 60275.901853032 2023-11-27T21:38:40.102021+00:00 20007948.619434200227 12345678.900009002537 247353627.519439518452 1 60275.901864601 2023-11-27T21:38:41.101563+00:00 20007948.619366642088 12345678.899997614324 247353627.519360572100 1 60275.901876261 2023-11-27T21:38:42.108908+00:00 20007948.619490601122 12345678.899992609397 247353627.519479513168 1 60275.901887842 2023-11-27T21:38:43.109519+00:00 20007948.619341954589 12345678.899995330721 247353627.519333600998 1 60275.901899480 2023-11-27T21:38:44.115111+00:00 20007948.619237475097 12345678.900014527142 247353627.519248306751 1 60275.901910962 2023-11-27T21:38:45.107085+00:00 20007948.619452711195 12345678.899961709976 247353627.519410729408 1 60275.901922452 2023-11-27T21:38:46.099848+00:00 20007948.619289804250 12345678.900005653501 247353627.519291758537 1 60275.901934046 2023-11-27T21:38:47.101549+00:00 20007948.619487222284 12345678.900016911328 247353627.519500434399 1 60275.901945611 2023-11-27T21:38:48.100841+00:00 20007948.619187917560 12345678.899997765198 247353627.519181996584 1 60275.901957217 2023-11-27T21:38:49.103515+00:00 20007948.619390446693 12345678.899986403063 247353627.519373178482 1 60275.901968765 2023-11-27T21:38:50.101247+00:00 20007948.619448024780 12345678.900017304346 247353627.519461631775 1 60275.901980372 2023-11-27T21:38:51.104099+00:00 20007948.619436599314 12345678.899994339794 247353627.519427239895 1 60275.901991961 2023-11-27T21:38:52.105411+00:00 20007948.619304012507 12345678.899985995144 247353627.519286304712 1 60275.902003510 2023-11-27T21:38:53.103261+00:00 20007948.619143486023 12345678.900002187118 247353627.519141972065 1 60275.902015067 2023-11-27T21:38:54.101755+00:00 20007948.619650214911 12345678.899987453595 247353627.519633978605 1 60275.902026649 2023-11-27T21:38:55.102434+00:00 20007948.619252845645 12345678.899982763454 247353627.519231915474 1 60275.902038315 2023-11-27T21:38:56.110444+00:00 20007948.619278993458 12345678.899984445423 247353627.519259750843 1 60275.902049800 2023-11-27T21:38:57.102742+00:00 20007948.619291629642 12345678.899988371879 247353627.519276320934 1 60275.902061573 2023-11-27T21:38:58.119898+00:00 20007948.619471117854 12345678.900018204004 247353627.519485652447 1 60275.902072950 2023-11-27T21:38:59.102866+00:00 20007948.619346417487 12345678.899984996766 247353627.519327700138 1 60275.902084553 2023-11-27T21:39:00.105374+00:00 20007948.619472153485 12345678.900017477572 247353627.519485920668 1 60275.902096273 2023-11-27T21:39:01.117981+00:00 20007948.619549449533 12345678.900022855029 247353627.519568622112 1 60275.902107760 2023-11-27T21:39:02.110440+00:00 20007948.619545556605 12345678.900002919137 247353627.519544780254 1 60275.902119328 2023-11-27T21:39:03.109908+00:00 20007948.619204722345 12345678.899993505329 247353627.519194543362 1 60275.902130805 2023-11-27T21:39:04.101543+00:00 20007948.618981182575 12345678.899999210611 247353627.518976688385 1 60275.902142376 2023-11-27T21:39:05.101280+00:00 20007948.619627565145 12345678.899988731369 247353627.519612610340 1 60275.902153929 2023-11-27T21:39:06.099474+00:00 20007948.619127601385 12345678.899970676750 247353627.519094586372 1 60275.902165519 2023-11-27T21:39:07.100802+00:00 20007948.619400512427 12345678.900020252913 247353627.519417047501 1 60275.902177133 2023-11-27T21:39:08.104265+00:00 20007948.619267962873 12345678.899970723316 247353627.519234985113 1 60275.902188667 2023-11-27T21:39:09.100800+00:00 20007948.619361918420 12345678.899996828288 247353627.519355028868 1 60275.902200268 2023-11-27T21:39:10.103112+00:00 20007948.619573432952 12345678.899997886270 247353627.519567638636 1 60275.902211871 2023-11-27T21:39:11.105709+00:00 20007948.619402181357 12345678.900009861216 247353627.519408345222 1 60275.902223464 2023-11-27T21:39:12.107285+00:00 20007948.619264118373 12345678.900001863018 247353627.519262284040 1 60275.902235001 2023-11-27T21:39:13.104115+00:00 20007948.619307376444 12345678.899980187416 247353627.519283860922 1 60275.902246597 2023-11-27T21:39:14.106019+00:00 20007948.619410984218 12345678.900000208989 247353627.519407510757 1 60275.902258142 2023-11-27T21:39:15.103494+00:00 20007948.619664337486 12345678.900006188080 247353627.519666820765 1 60275.902269719 2023-11-27T21:39:16.103712+00:00 20007948.619481656700 12345678.899996064603 247353627.519474029541 1 60275.902281336 2023-11-27T21:39:17.107383+00:00 20007948.619403477758 12345678.900000091642 247353627.519399881363 1 60275.902292947 2023-11-27T21:39:18.110592+00:00 20007948.619363475591 12345678.899989863858 247353627.519349664450 1 60275.902304607 2023-11-27T21:39:19.117982+00:00 20007948.619445852935 12345678.900013614446 247353627.519455790520 1 60275.902316006 2023-11-27T21:39:20.102963+00:00 20007948.619243945926 12345678.899989882484 247353627.519230127335 1 60275.902327576 2023-11-27T21:39:21.102554+00:00 20007948.619418222457 12345678.900005396456 247353627.519419938326 1 60275.902339178 2023-11-27T21:39:22.104943+00:00 20007948.619114540517 12345678.899985596538 247353627.519096463919 1 60275.902350706 2023-11-27T21:39:23.100966+00:00 20007948.619534637779 12345678.900007609278 247353627.519538551569 1 60275.902362265 2023-11-27T21:39:24.099662+00:00 20007948.619382034987 12345678.900001935661 247353627.519380271435 1 60275.902373923 2023-11-27T21:39:25.106929+00:00 20007948.619511976838 12345678.900010565296 247353627.519518852234 1 60275.902385472 2023-11-27T21:39:26.104820+00:00 20007948.619449853897 12345678.899994870648 247353627.519441038370 1 60275.902397025 2023-11-27T21:39:27.102998+00:00 20007948.619383469224 12345678.899977665395 247353627.519357442856 1 60275.902408658 2023-11-27T21:39:28.108018+00:00 20007948.619446326047 12345678.899994043633 247353627.519436687231 1 60275.902420236 2023-11-27T21:39:29.108423+00:00 20007948.619261868298 12345678.899991236627 247353627.519249409437 1 60275.902431757 2023-11-27T21:39:30.103784+00:00 20007948.619337745011 12345678.900005970150 247353627.519340008497 1 60275.902443371 2023-11-27T21:39:31.107285+00:00 20007948.619289074093 12345678.900009719655 247353627.519295096397 1 60275.902454915 2023-11-27T21:39:32.104604+00:00 20007948.619500000030 12345678.900006353855 247353627.519502669573 1 60275.902466465 2023-11-27T21:39:33.102533+00:00 20007948.619513336569 12345678.899997273460 247353627.519506901503 1 60275.902478011 2023-11-27T21:39:34.100154+00:00 20007948.619318880141 12345678.900007402524 247353627.519322574139 1 60275.902489671 2023-11-27T21:39:35.107585+00:00 20007948.619520932436 12345678.900001833215 247353627.519519060850 1 60275.902501204 2023-11-27T21:39:36.104035+00:00 20007948.619310144335 12345678.899989031255 247353627.519295483828 1 60275.902512808 2023-11-27T21:39:37.106659+00:00 20007948.619482092559 12345678.899990001693 247353627.519468396902 1 60275.902524334 2023-11-27T21:39:38.102503+00:00 20007948.619308434427 12345678.899986080825 247353627.519290834665 1 60275.902535908 2023-11-27T21:39:39.102457+00:00 20007948.619460027665 12345678.899982737377 247353627.519439071417 1 60275.902547484 2023-11-27T21:39:40.102639+00:00 20007948.619396060705 12345678.899988027290 247353627.519380390644 1 60275.902559169 2023-11-27T21:39:41.112157+00:00 20007948.619298737496 12345678.900004493073 247353627.519299536943 1 60275.902570633 2023-11-27T21:39:42.102662+00:00 20007948.619411192834 12345678.899979423732 247353627.519386917353 1 60275.902582434 2023-11-27T21:39:43.122271+00:00 20007948.619396001101 12345678.900022430345 247353627.519414722919 1 60275.902593835 2023-11-27T21:39:44.107324+00:00 20007948.619337245822 12345678.899990744889 247353627.519324302673 1 60275.902605381 2023-11-27T21:39:45.104919+00:00 20007948.619553640485 12345678.899992633611 247353627.519542574883 1 60275.902616953 2023-11-27T21:39:46.104730+00:00 20007948.619321282953 12345678.900014787912 247353627.519332379103 1 60275.902628547 2023-11-27T21:39:47.106464+00:00 20007948.619453545660 12345678.899998256937 247353627.519448101521 1 60275.902640139 2023-11-27T21:39:48.108020+00:00 20007948.619382936507 12345678.900014901534 247353627.519394159317 1 60275.902651695 2023-11-27T21:39:49.106439+00:00 20007948.619436129928 12345678.899995038286 247353627.519427478313 1 60275.902663237 2023-11-27T21:39:50.103717+00:00 20007948.619012527168 12345678.899992151186 247353627.519000977278 1 60275.902675019 2023-11-27T21:39:51.121646+00:00 20007948.619450230151 12345678.899985495955 247353627.519432038069 1 60275.902686349 2023-11-27T21:39:52.100525+00:00 20007948.619644369930 12345678.899983406067 247353627.519624084234 1 60275.902697979 2023-11-27T21:39:53.105347+00:00 20007948.619179826230 12345678.900015577674 247353627.519191712141 1 60275.902709568 2023-11-27T21:39:54.106666+00:00 20007948.619512155652 12345678.900007620454 247353627.519516050816 1 60275.902721086 2023-11-27T21:39:55.101799+00:00 20007948.619304191321 12345678.899991266429 247353627.519291758537 1 60275.902732681 2023-11-27T21:39:56.103654+00:00 20007948.619423028082 12345678.900011204183 247353627.519430547953 1 60275.902744267 2023-11-27T21:39:57.104640+00:00 20007948.619247861207 12345678.899991899729 247353627.519236057997 1 60275.902755922 2023-11-27T21:39:58.111615+00:00 20007948.619202625006 12345678.899995962158 247353627.519194871187 1 60275.902767404 2023-11-27T21:39:59.103684+00:00 20007948.619281716645 12345678.900010380894 247353627.519288390875 1 60275.902778994 2023-11-27T21:40:00.105097+00:00 20007948.619380362332 12345678.899983551353 247353627.519360214472 1 60275.902792077 2023-11-27T21:40:01.235461+00:00 20007948.619475409389 12345678.899976393208 247353627.519448101521 1 60275.902802170 2023-11-27T21:40:02.107461+00:00 20007948.619281448424 12345678.899994067848 247353627.519271820784 1 60275.902814039 2023-11-27T21:40:03.132997+00:00 20007948.619472242892 12345678.900016311556 247353627.519484847784 1 60275.902825312 2023-11-27T21:40:04.106976+00:00 20007948.619362942874 12345678.899996684864 247353627.519355952740 1 60275.902836882 2023-11-27T21:40:05.106549+00:00 20007948.619633678347 12345678.899997776374 247353627.519627749920 1 60275.902848517 2023-11-27T21:40:06.111855+00:00 20007948.619167249650 12345678.899990940467 247353627.519154489040 1 60275.902859976 2023-11-27T21:40:07.101938+00:00 20007948.619269538671 12345678.899980688468 247353627.519246548414 1 60275.902871537 2023-11-27T21:40:08.100751+00:00 20007948.619352538139 12345678.900011038408 247353627.519359886646 1 60275.902883112 2023-11-27T21:40:09.100881+00:00 20007948.619368471205 12345678.899986952543 247353627.519351720810 1 60275.902894674 2023-11-27T21:40:10.099837+00:00 20007948.619380082935 12345678.899989753962 247353627.519366145134 1 60275.902906266 2023-11-27T21:40:11.101343+00:00 20007948.619487918913 12345678.900030901656 247353627.519515126944 1 60275.902917863 2023-11-27T21:40:12.103402+00:00 20007948.619354426861 12345678.899969939142 247353627.519320666790 1 60275.902929418 2023-11-27T21:40:13.101688+00:00 20007948.619643647224 12345678.899990785867 247353627.519630759954 1 60275.902941026 2023-11-27T21:40:14.104682+00:00 20007948.619139406830 12345678.900004941970 247353627.519140660763 1 60275.902952645 2023-11-27T21:40:15.108479+00:00 20007948.619301613420 12345678.899972282350 247353627.519270211458 1 60275.902964197 2023-11-27T21:40:16.106642+00:00 20007948.619297102094 12345678.900019364432 247353627.519312798977 1 60275.902975777 2023-11-27T21:40:17.107114+00:00 20007948.619442161173 12345678.899993779138 247353627.519432246685 1 60275.902987355 2023-11-27T21:40:18.107455+00:00 20007948.619282681495 12345678.899992413819 247353627.519271403551 1 60275.902998907 2023-11-27T21:40:19.105519+00:00 20007948.619507107884 12345678.899979664013 247353627.519483059645 1 60275.903010686 2023-11-27T21:40:20.123283+00:00 20007948.619294051081 12345678.900002544746 247353627.519292891026 1 60275.903022063 2023-11-27T21:40:21.106261+00:00 20007948.619469512254 12345678.899980157614 247353627.519445985556 1 60275.903033581 2023-11-27T21:40:22.101379+00:00 20007948.619305640459 12345678.900028090924 247353627.519330024719 1 60275.903045177 2023-11-27T21:40:23.103346+00:00 20007948.619265146554 12345678.899953586981 247353627.519215017557 1 60275.903056799 2023-11-27T21:40:24.107398+00:00 20007948.619601305574 12345678.900003012270 247353627.519600629807 1 60275.903068406 2023-11-27T21:40:25.110240+00:00 20007948.619206514210 12345678.899986375123 247353627.519189208746 1 60275.903079920 2023-11-27T21:40:26.105136+00:00 20007948.619190201163 12345678.900007603690 247353627.519194126129 1 60275.903091561 2023-11-27T21:40:27.110847+00:00 20007948.619482636452 12345678.899991059676 247353627.519470006227 1 60275.903103079 2023-11-27T21:40:28.106005+00:00 20007948.619443632662 12345678.900015754625 247353627.519455671310 1 60275.903114633 2023-11-27T21:40:29.104280+00:00 20007948.619333855808 12345678.899983618408 247353627.519313782454 1 60275.903126195 2023-11-27T21:40:30.103211+00:00 20007948.619454007596 12345678.900002965704 247353627.519453257322 1 60275.903137747 2023-11-27T21:40:31.101304+00:00 20007948.619630213827 12345678.900006616488 247353627.519633144140 1 60275.903149362 2023-11-27T21:40:32.104867+00:00 20007948.619397066534 12345678.900003001094 247353627.519396394491 1 60275.903160902 2023-11-27T21:40:33.101936+00:00 20007948.619167577475 12345678.899980895221 247353627.519144773483 1 60275.903172547 2023-11-27T21:40:34.108044+00:00 20007948.619290031493 12345678.899993071333 247353627.519279390574 1 60275.903184013 2023-11-27T21:40:35.098758+00:00 20007948.619491748512 12345678.900011358783 247353627.519499421120 1 60275.903195694 2023-11-27T21:40:36.107964+00:00 20007948.619519401342 12345678.900019031018 247353627.519534736872 1 60275.903207296 2023-11-27T21:40:37.110374+00:00 20007948.619333729148 12345678.899995382875 247353627.519325435162 1 60275.903218758 2023-11-27T21:40:38.100694+00:00 20007948.619533650577 12345678.899998288602 247353627.519528239965 1 60275.903230352 2023-11-27T21:40:39.102424+00:00 20007948.619259696454 12345678.899993989617 247353627.519249975681 1 60275.903241938 2023-11-27T21:40:40.103400+00:00 20007948.619314640760 12345678.899993250147 247353627.519304186106 1 60275.903253485 2023-11-27T21:40:41.101048+00:00 20007948.619371090084 12345678.900001354516 247353627.519368737936 1 60275.903265068 2023-11-27T21:40:42.101900+00:00 20007948.619386043400 12345678.899996595457 247353627.519378960133 1 60275.903276687 2023-11-27T21:40:43.105773+00:00 20007948.619399532676 12345678.900002179667 247353627.519398033619 1 60275.903288220 2023-11-27T21:40:44.102177+00:00 20007948.619322113693 12345678.899980070069 247353627.519298493862 1 60275.903299817 2023-11-27T21:40:45.104233+00:00 20007948.619527455419 12345678.900010662153 247353627.519534438848 1 60275.903311398 2023-11-27T21:40:46.104782+00:00 20007948.619322601706 12345678.899999048561 247353627.519317954779 1 60275.903323038 2023-11-27T21:40:47.110461+00:00 20007948.619250219315 12345678.899995593354 247353627.519242107868 1 60275.903334590 2023-11-27T21:40:48.108540+00:00 20007948.619501363486 12345678.900000736117 247353627.519498407841 1 60275.903346159 2023-11-27T21:40:49.108111+00:00 20007948.619468703866 12345678.899995351210 247353627.519460380077 1 60275.903357655 2023-11-27T21:40:50.101354+00:00 20007948.619380913675 12345678.900011625141 247353627.519388854504 1 60275.903369389 2023-11-27T21:40:51.115257+00:00 20007948.619319833815 12345678.899991372600 247353627.519307494164 1 60275.903380988 2023-11-27T21:40:52.117323+00:00 20007948.619369316846 12345678.899976359680 247353627.519342005253 1 60275.903392512 2023-11-27T21:40:53.113054+00:00 20007948.619490351528 12345678.900008080527 247353627.519494742155 1 60275.903403944 2023-11-27T21:40:54.100811+00:00 20007948.619296904653 12345678.900013316423 247353627.519306540489 1 60275.903415550 2023-11-27T21:40:55.103475+00:00 20007948.619354039431 12345678.899985374883 247353627.519335716963 1 60275.903427114 2023-11-27T21:40:56.102607+00:00 20007948.619594942778 12345678.899996798486 247353627.519588023424 1 60275.903438775 2023-11-27T21:40:57.110171+00:00 20007948.619493268430 12345678.900001119822 247353627.519490689039 1 60275.903450257 2023-11-27T21:40:58.102240+00:00 20007948.619270183146 12345678.899953428656 247353627.519219905138 1 60275.903461853 2023-11-27T21:40:59.104102+00:00 20007948.619341470301 12345678.900000268593 247353627.519338041544 1 60275.903473371 2023-11-27T21:41:00.099271+00:00 20007948.619305957109 12345678.899996913970 247353627.519299179316 1 60275.903484940 2023-11-27T21:41:01.098800+00:00 20007948.619558453560 12345678.900020997971 247353627.519575744867 1 60275.903496691 2023-11-27T21:41:02.114051+00:00 20007948.619206421077 12345678.899997621775 247353627.519200354815 1 60275.903508212 2023-11-27T21:41:03.109572+00:00 20007948.619423665106 12345678.899990221485 247353627.519410192966 1 60275.903519765 2023-11-27T21:41:04.107717+00:00 20007948.619396667928 12345678.899985443801 247353627.519378393888 1 60275.903531244 2023-11-27T21:41:05.099438+00:00 20007948.619266368449 12345678.899985343218 247353627.519248008728 1 60275.903542910 2023-11-27T21:41:06.107441+00:00 20007948.619314938784 12345678.899987746030 247353627.519299000502 1 60275.903554485 2023-11-27T21:41:07.107539+00:00 20007948.619542609900 12345678.900028159842 247353627.519567072392 1 60275.903565959 2023-11-27T21:41:08.098856+00:00 20007948.619399867952 12345678.899988124147 247353627.519384294748 1 60275.903577551 2023-11-27T21:41:09.100376+00:00 20007948.619375146925 12345678.899978213012 247353627.519349664450 1 60275.903589207 2023-11-27T21:41:10.107488+00:00 20007948.619486249983 12345678.900017853826 247353627.519500404596 1 60275.903600678 2023-11-27T21:41:11.098579+00:00 20007948.619369886816 12345678.899998320267 247353627.519364506006 1 60275.903612358 2023-11-27T21:41:12.107699+00:00 20007948.619276106358 12345678.900006162003 247353627.519278585911 1 60275.903623960 2023-11-27T21:41:13.110128+00:00 20007948.619389653206 12345678.899998841807 247353627.519384801388 1 60275.903635474 2023-11-27T21:41:14.104950+00:00 20007948.619272220880 12345678.899980604649 247353627.519249141216 1 60275.903647099 2023-11-27T21:41:15.109339+00:00 20007948.619431067258 12345678.899985255674 247353627.519412636757 1 60275.903658574 2023-11-27T21:41:16.100732+00:00 20007948.619303323328 12345678.900003585964 247353627.519303202629 1 60275.903670203 2023-11-27T21:41:17.105567+00:00 20007948.619305714965 12345678.899976732209 247353627.519278764725 1 60275.903681857 2023-11-27T21:41:18.112425+00:00 20007948.619533311576 12345678.900006057695 247353627.519535660744 1 60275.903693409 2023-11-27T21:41:19.110562+00:00 20007948.619431398809 12345678.899982457981 247353627.519410163164 1 60275.903704861 2023-11-27T21:41:20.099976+00:00 20007948.619329925627 12345678.899993861094 247353627.519320100546 1 60275.903716498 2023-11-27T21:41:21.105405+00:00 20007948.619409482926 12345678.899992516264 247353627.519398301840 1 60275.903728154 2023-11-27T21:41:22.112491+00:00 20007948.619376689196 12345678.900000188500 247353627.519373178482 1 60275.903739668 2023-11-27T21:41:23.107353+00:00 20007948.619536366314 12345678.900019800290 247353627.519552469254 1 60275.903751253 2023-11-27T21:41:24.108221+00:00 20007948.619243949652 12345678.900012716651 247353627.519252985716 1 60275.903762861 2023-11-27T21:41:25.111219+00:00 20007948.619343511760 12345678.900015575811 247353627.519355386496 1 60275.903774347 2023-11-27T21:41:26.103598+00:00 20007948.619317620993 12345678.899980090559 247353627.519294023514 1 60275.903785924 2023-11-27T21:41:27.103834+00:00 20007948.619594749063 12345678.899997014552 247353627.519588083029 1 60275.903797499 2023-11-27T21:41:28.103944+00:00 20007948.619168307632 12345678.899997213855 247353627.519161820412 1 60275.903809080 2023-11-27T21:41:29.104539+00:00 20007948.619423858821 12345678.899989623576 247353627.519409805536 1 60275.903820623 2023-11-27T21:41:30.101790+00:00 20007948.619317445904 12345678.900017578155 247353627.519331336021 1 60275.903832209 2023-11-27T21:41:31.102905+00:00 20007948.619309190661 12345678.899988781661 247353627.519294261932 1 60275.903843832 2023-11-27T21:41:32.107051+00:00 20007948.619542196393 12345678.900007290766 247353627.519545793533 1 60275.903855485 2023-11-27T21:41:33.113879+00:00 20007948.619324609637 12345678.899977542460 247353627.519298434258 1 60275.903867046 2023-11-27T21:41:34.112772+00:00 20007948.619489092380 12345678.900007495657 247353627.519492894411 1 60275.903878503 2023-11-27T21:41:35.102712+00:00 20007948.619342714548 12345678.899992043152 247353627.519331067801 1 60275.903890148 2023-11-27T21:41:36.108807+00:00 20007948.619476255029 12345678.899988207966 247353627.519460767508 1 60275.903901700 2023-11-27T21:41:37.106915+00:00 20007948.619295563549 12345678.899997385219 247353627.519289255142 1 60275.903913259 2023-11-27T21:41:38.105525+00:00 20007948.619523622096 12345678.899983238429 247353627.519503146410 1 60275.903924782 2023-11-27T21:41:39.101163+00:00 20007948.619239699095 12345678.900002535433 247353627.519238531590 1 60275.903936367 2023-11-27T21:41:40.102092+00:00 20007948.619284391403 12345678.899989457801 247353627.519270151854 1 60275.903947991 2023-11-27T21:41:41.106410+00:00 20007948.619525443763 12345678.900002427399 247353627.519524157047 1 60275.903959545 2023-11-27T21:41:42.104716+00:00 20007948.619534865022 12345678.899987166747 247353627.519518315792 1 60275.903971058 2023-11-27T21:41:43.099397+00:00 20007948.619259156287 12345678.899997772649 247353627.519253224134 1 60275.903982670 2023-11-27T21:41:44.102707+00:00 20007948.619401425123 12345678.900029053912 247353627.519426792860 1 60275.903994326 2023-11-27T21:41:45.109823+00:00 20007948.619533274323 12345678.899993032217 247353627.519522607327 1 60275.904005871 2023-11-27T21:41:46.107239+00:00 20007948.619462039322 12345678.899998648092 247353627.519456982613 1 60275.904017633 2023-11-27T21:41:47.123497+00:00 20007948.619380336255 12345678.899983868003 247353627.519360512495 1 60275.904028996 2023-11-27T21:41:48.105271+00:00 20007948.619354356080 12345678.900004304945 247353627.519354969263 1 60275.904040630 2023-11-27T21:41:49.110459+00:00 20007948.619399871677 12345678.899973690510 247353627.519369870424 1 60275.904052190 2023-11-27T21:41:50.109276+00:00 20007948.619324114174 12345678.900004809722 247353627.519325226545 1 60275.904063758 2023-11-27T21:41:51.108642+00:00 20007948.619307294488 12345678.899982612580 247353627.519286215305 1 60275.904075356 2023-11-27T21:41:52.110797+00:00 20007948.619456149638 12345678.900016631931 247353627.519469082355 1 60275.904086856 2023-11-27T21:41:53.104372+00:00 20007948.619421582669 12345678.899988032877 247353627.519405901432 1 60275.904098445 2023-11-27T21:41:54.105617+00:00 20007948.619495477527 12345678.899988370016 247353627.519480168819 1 60275.904110001 2023-11-27T21:41:55.104092+00:00 20007948.619273442775 12345678.900011202320 247353627.519280970097 1 60275.904121606 2023-11-27T21:41:56.106744+00:00 20007948.619377426803 12345678.899978278205 247353627.519352018833 1 60275.904133176 2023-11-27T21:41:57.106404+00:00 20007948.619437463582 12345678.900005448610 247353627.519439220428 1 60275.904144719 2023-11-27T21:41:58.103729+00:00 20007948.619379069656 12345678.899990862235 247353627.519366234541 1 60275.904156274 2023-11-27T21:41:59.102081+00:00 20007948.619466919452 12345678.899986797944 247353627.519450038671 1 60275.904167936 2023-11-27T21:42:00.109667+00:00 20007948.619385495782 12345678.899967551231 247353627.519349336624 1 60275.904179455 2023-11-27T21:42:01.104932+00:00 20007948.619186189026 12345678.899997353554 247353627.519179850817 1 60275.904191082 2023-11-27T21:42:02.109509+00:00 20007948.619419757277 12345678.900005279109 247353627.519421339035 1 60275.904202660 2023-11-27T21:42:03.109825+00:00 20007948.619254734367 12345678.900006162003 247353627.519257217646 1 60275.904214212 2023-11-27T21:42:04.107945+00:00 20007948.619280055165 12345678.899991402403 247353627.519267737865 1 60275.904225803 2023-11-27T21:42:05.109327+00:00 20007948.619555324316 12345678.900001982227 247353627.519553601742 1 60275.904237333 2023-11-27T21:42:06.105538+00:00 20007948.619470387697 12345678.900005446747 247353627.519472151995 1 60275.904248932 2023-11-27T21:42:07.107722+00:00 20007948.619448147714 12345678.900000577793 247353627.519445031881 1 60275.904260426 2023-11-27T21:42:08.100777+00:00 20007948.619290512055 12345678.899975070730 247353627.519261866808 1 60275.904272034 2023-11-27T21:42:09.103700+00:00 20007948.619276914746 12345678.900009296834 247353627.519282519817 1 60275.904283772 2023-11-27T21:42:10.117882+00:00 20007948.619208574295 12345678.899989539757 247353627.519194424152 1 60275.904295181 2023-11-27T21:42:11.103662+00:00 20007948.619371775538 12345678.899988058954 247353627.519356131554 1 60275.904306793 2023-11-27T21:42:12.106870+00:00 20007948.619418635964 12345678.899998197332 247353627.519413113594 1 60275.904318320 2023-11-27T21:42:13.102795+00:00 20007948.619389388710 12345678.899976976216 247353627.519362658262 1 60275.904329929 2023-11-27T21:42:14.105823+00:00 20007948.619319919497 12345678.900009173900 247353627.519325405359 1 60275.904341517 2023-11-27T21:42:15.107067+00:00 20007948.619499880821 12345678.899995343760 247353627.519491553307 1 60275.904353030 2023-11-27T21:42:16.101768+00:00 20007948.619336776435 12345678.899993512779 247353627.519326597452 1 60275.904364643 2023-11-27T21:42:17.105144+00:00 20007948.619648851454 12345678.900011261925 247353627.519656419754 1 60275.904376203 2023-11-27T21:42:18.103907+00:00 20007948.619382906705 12345678.900012422353 247353627.519391655922 1 60275.904387775 2023-11-27T21:42:19.103735+00:00 20007948.619506809860 12345678.899995980784 247353627.519499093294 1 60275.904399283 2023-11-27T21:42:20.098069+00:00 20007948.619408160448 12345678.900010131299 247353627.519414603710 1 60275.904410910 2023-11-27T21:42:21.102602+00:00 20007948.619255896658 12345678.899980356917 247353627.519232571125 1 60275.904422496 2023-11-27T21:42:22.103676+00:00 20007948.619405325502 12345678.899991232902 247353627.519392877817 1 60275.904434051 2023-11-27T21:42:23.101987+00:00 20007948.619306158274 12345678.900000659749 247353627.519303113222 1 60275.904445657 2023-11-27T21:42:24.104744+00:00 20007948.619378894567 12345678.899989807978 247353627.519365012646 1 60275.904457273 2023-11-27T21:42:25.108437+00:00 20007948.619553204626 12345678.900012979284 247353627.519562482834 1 60275.904468806 2023-11-27T21:42:26.104821+00:00 20007948.619338154793 12345678.899995855987 247353627.519330322742 1 60275.904480448 2023-11-27T21:42:27.110737+00:00 20007948.619230885059 12345678.899977916852 247353627.519205123186 1 60275.904491987 2023-11-27T21:42:28.107644+00:00 20007948.619514457881 12345678.900017889217 247353627.519528657198 1 60275.904503541 2023-11-27T21:42:29.105928+00:00 20007948.619335781783 12345678.899985237047 247353627.519317299128 1 60275.904515125 2023-11-27T21:42:30.106816+00:00 20007948.619450312108 12345678.899984316900 247353627.519430935383 1 60275.904526715 2023-11-27T21:42:31.108161+00:00 20007948.619376793504 12345678.900010049343 247353627.519383132458 1 60275.904538241 2023-11-27T21:42:32.104048+00:00 20007948.619422290474 12345678.899971511215 247353627.519390106201 1 60275.904549897 2023-11-27T21:42:33.111054+00:00 20007948.619237251580 12345678.900007057935 247353627.519240617752 1 60275.904561331 2023-11-27T21:42:34.098938+00:00 20007948.619276709855 12345678.899968763813 247353627.519241780043 1 60275.904573255 2023-11-27T21:42:35.129217+00:00 20007948.619484230876 12345678.900013180450 247353627.519493699074 1 60275.904584541 2023-11-27T21:42:36.104325+00:00 20007948.619355633855 12345678.899997955188 247353627.519349873066 1 60275.904596098 2023-11-27T21:42:37.102875+00:00 20007948.619251720607 12345678.899999693036 247353627.519247710705 1 60275.904607696 2023-11-27T21:42:38.104980+00:00 20007948.619328029454 12345678.899992872030 247353627.519317209721 1 60275.904619289 2023-11-27T21:42:39.106519+00:00 20007948.619384277612 12345678.899993911386 247353627.519374489784 1 60275.904630852 2023-11-27T21:42:40.105606+00:00 20007948.619432628155 12345678.900007659569 247353627.519436597824 1 60275.904642393 2023-11-27T21:42:41.102792+00:00 20007948.619405161589 12345678.899982541800 247353627.519383996725 1 60275.904653936 2023-11-27T21:42:42.100055+00:00 20007948.619255252182 12345678.900015622377 247353627.519267171621 1 60275.904665648 2023-11-27T21:42:43.111968+00:00 20007948.619395811111 12345678.899954788387 247353627.519346922636 1 60275.904677157 2023-11-27T21:42:44.106358+00:00 20007948.619469292462 12345678.899998674169 247353627.519464254379 1 60275.904688777 2023-11-27T21:42:45.110326+00:00 20007948.619495503604 12345678.900011010468 247353627.519502818584 1 60275.904700315 2023-11-27T21:42:46.107215+00:00 20007948.619542840868 12345678.900011781603 247353627.519550919533 1 60275.904711836 2023-11-27T21:42:47.102606+00:00 20007948.619239050895 12345678.900006774813 247353627.519242137671 1 60275.904723618 2023-11-27T21:42:48.120588+00:00 20007948.619633354247 12345678.900000501424 247353627.519630163908 1 60275.904734992 2023-11-27T21:42:49.103349+00:00 20007948.619230940938 12345678.900022480637 247353627.519249737263 1 60275.904746585 2023-11-27T21:42:50.104956+00:00 20007948.619516324252 12345678.899997273460 247353627.519509881735 1 60275.904758161 2023-11-27T21:42:51.105115+00:00 20007948.619494620711 12345678.899999504909 247353627.519490420818 1 60275.904769729 2023-11-27T21:42:52.104583+00:00 20007948.619261473417 12345678.899998866022 247353627.519256651402 1 60275.904781325 2023-11-27T21:42:53.106475+00:00 20007948.619219236076 12345678.900013901293 247353627.519229441881 1 60275.904792872 2023-11-27T21:42:54.104137+00:00 20007948.619588028640 12345678.899970790371 247353627.519555121660 1 60275.904804480 2023-11-27T21:42:55.107072+00:00 20007948.619398966432 12345678.900012981147 247353627.519408226013 1 60275.904816038 2023-11-27T21:42:56.105732+00:00 20007948.619373895228 12345678.899992633611 247353627.519362837076 1 60275.904827561 2023-11-27T21:42:57.101239+00:00 20007948.619192734361 12345678.899982584640 247353627.519171595573 1 60275.904839179 2023-11-27T21:42:58.105074+00:00 20007948.619497518986 12345678.900014368817 247353627.519508183002 1 60275.904850737 2023-11-27T21:42:59.103658+00:00 20007948.619318012148 12345678.899991681799 247353627.519306004047 1 60275.904862418 2023-11-27T21:43:00.112954+00:00 20007948.619258262217 12345678.899991238490 247353627.519245803356 1 60275.904873922 2023-11-27T21:43:01.106890+00:00 20007948.619540426880 12345678.899998392910 247353627.519535124302 1 60275.904885455 2023-11-27T21:43:02.103337+00:00 20007948.619369745255 12345678.900001410395 247353627.519367456436 1 60275.904897070 2023-11-27T21:43:03.106805+00:00 20007948.619317203760 12345678.899990515783 247353627.519304037094 1 60275.904908628 2023-11-27T21:43:04.105431+00:00 20007948.619309969246 12345678.900002891198 247353627.519309163094 1 60275.904920180 2023-11-27T21:43:05.103534+00:00 20007948.619456257671 12345678.899997672066 247353627.519450247288 1 60275.904931740 2023-11-27T21:43:06.102331+00:00 20007948.619368452579 12345678.899983676150 247353627.519348442554 1 60275.904943375 2023-11-27T21:43:07.107579+00:00 20007948.619268395007 12345678.899986129254 247353627.519250810146 1 60275.904954858 2023-11-27T21:43:08.099749+00:00 20007948.619439188391 12345678.900001253933 247353627.519436746836 1 60275.904966488 2023-11-27T21:43:09.104605+00:00 20007948.619551897049 12345678.899990422651 247353627.519538611174 1 60275.904978069 2023-11-27T21:43:10.105149+00:00 20007948.619213305414 12345678.899999620393 247353627.519209235907 1 60275.904989598 2023-11-27T21:43:11.101240+00:00 20007948.619363054633 12345678.900006407872 247353627.519365787506 1 60275.905001246 2023-11-27T21:43:12.107652+00:00 20007948.619459312409 12345678.900006614625 247353627.519462227821 1 60275.905012738 2023-11-27T21:43:13.100567+00:00 20007948.619300458580 12345678.899996651337 247353627.519293397665 1 60275.905024388 2023-11-27T21:43:14.107154+00:00 20007948.619226921350 12345678.899989267811 247353627.519212514162 1 60275.905035915 2023-11-27T21:43:15.103072+00:00 20007948.619485519826 12345678.899977080524 247353627.519458919764 1 60275.905047529 2023-11-27T21:43:16.106505+00:00 20007948.619178067893 12345678.899990500882 247353627.519164860249 1 60275.905059085 2023-11-27T21:43:17.104925+00:00 20007948.619561169297 12345678.899991113693 247353627.519548594952 1 60275.905070636 2023-11-27T21:43:18.102985+00:00 20007948.619454722852 12345678.899993592873 247353627.519444614649 1 60275.905082197 2023-11-27T21:43:19.101827+00:00 20007948.619333148003 12345678.900029495358 247353627.519358932972 1 60275.905093825 2023-11-27T21:43:20.106488+00:00 20007948.619197957218 12345678.900013273582 247353627.519207537174 1 60275.905105304 2023-11-27T21:43:21.098212+00:00 20007948.619336254895 12345678.899987302721 247353627.519319862127 1 60275.905116925 2023-11-27T21:43:22.102340+00:00 20007948.619339782745 12345678.899989265949 247353627.519325375557 1 60275.905128484 2023-11-27T21:43:23.100983+00:00 20007948.619578611106 12345678.900003463030 247353627.519578367472 1 60275.905140060 2023-11-27T21:43:24.101213+00:00 20007948.619411777705 12345678.899997841567 247353627.519405901432 1 60275.905151702 2023-11-27T21:43:25.107082+00:00 20007948.619467657059 12345678.900000480935 247353627.519464433193 1 60275.905163237 2023-11-27T21:43:26.103681+00:00 20007948.619381830096 12345678.899984678254 247353627.519362807274 1 60275.905174818 2023-11-27T21:43:27.104321+00:00 20007948.619430929422 12345678.899997686967 247353627.519424915314 1 60275.905186418 2023-11-27T21:43:28.106464+00:00 20007948.619454372674 12345678.899994822219 247353627.519445508718 1 60275.905197997 2023-11-27T21:43:29.106917+00:00 20007948.619316689670 12345678.899995703250 247353627.519308716059 1 60275.905209531 2023-11-27T21:43:30.103437+00:00 20007948.619323797524 12345678.900010237470 247353627.519330322742 1 60275.905221094 2023-11-27T21:43:31.102531+00:00 20007948.619494881481 12345678.899994190782 247353627.519485384226 1 60275.905232681 2023-11-27T21:43:32.103612+00:00 20007948.619317881763 12345678.899993587285 247353627.519307792187 1 60275.905244272 2023-11-27T21:43:33.105071+00:00 20007948.619324717671 12345678.900007965043 247353627.519328981638 1 60275.905255857 2023-11-27T21:43:34.106016+00:00 20007948.619377549738 12345678.900007646531 247353627.519381493330 1 60275.905267430 2023-11-27T21:43:35.106004+00:00 20007948.619589276612 12345678.900035930797 247353627.519621491432 1 60275.905278942 2023-11-27T21:43:36.100596+00:00 20007948.619279053062 12345678.899978633970 247353627.519253998995 1 60275.905290596 2023-11-27T21:43:37.107489+00:00 20007948.619490053505 12345678.899979870766 247353627.519466221333 1 60275.905302167 2023-11-27T21:43:38.107204+00:00 20007948.619429532439 12345678.899974783882 247353627.519400626421 1 60275.905313740 2023-11-27T21:43:39.107165+00:00 20007948.619477018714 12345678.900003587827 247353627.519476890564 1 60275.905325280 2023-11-27T21:43:40.104205+00:00 20007948.619405597448 12345678.899986328557 247353627.519388228655 1 60275.905336915 2023-11-27T21:43:41.109410+00:00 20007948.619309809059 12345678.899978039786 247353627.519284158945 1 60275.905348530 2023-11-27T21:43:42.112975+00:00 20007948.619404569268 12345678.900009633973 247353627.519410490990 1 60275.905360217 2023-11-27T21:43:43.122714+00:00 20007948.619227327406 12345678.900021558627 247353627.519245177507 1 60275.905371527 2023-11-27T21:43:44.099971+00:00 20007948.619557537138 12345678.900009807199 247353627.519563645124 1 60275.905383080 2023-11-27T21:43:45.098147+00:00 20007948.619166258723 12345678.899991182610 247353627.519153743982 1 60275.905394728 2023-11-27T21:43:46.104492+00:00 20007948.619437340647 12345678.899994889274 247353627.519428521395 1 60275.905406259 2023-11-27T21:43:47.100772+00:00 20007948.619345273823 12345678.900002142414 247353627.519343733788 1 60275.905417879 2023-11-27T21:43:48.104715+00:00 20007948.619543965906 12345678.899989517406 247353627.519529789686 1 60275.905429434 2023-11-27T21:43:49.103088+00:00 20007948.619308978319 12345678.899985970929 247353627.519291251898 1 60275.905441036 2023-11-27T21:43:50.105562+00:00 20007948.619533281773 12345678.899998072535 247353627.519527643919 1 60275.905452639 2023-11-27T21:43:51.107990+00:00 20007948.619408369064 12345678.900004975498 247353627.519409656525 1 60275.905464148 2023-11-27T21:43:52.102419+00:00 20007948.619341857731 12345678.899997070432 247353627.519335210323 1 60275.905475746 2023-11-27T21:43:53.104497+00:00 20007948.619631119072 12345678.900004358962 247353627.519631773233 1 60275.905487418 2023-11-27T21:43:54.112903+00:00 20007948.619514472783 12345678.899987325072 247353627.519498109818 1 60275.905498890 2023-11-27T21:43:55.104071+00:00 20007948.619325246662 12345678.900019971654 247353627.519341528416 1 60275.905510469 2023-11-27T21:43:56.104505+00:00 20007948.619385272264 12345678.899995058775 247353627.519376635551 1 60275.905522217 2023-11-27T21:43:57.119524+00:00 20007948.619556847960 12345678.899998912588 247353627.519552052021 1 60275.905533547 2023-11-27T21:43:58.098463+00:00 20007948.619401916862 12345678.900012146682 247353627.519410371780 1 60275.905545169 2023-11-27T21:43:59.102648+00:00 20007948.619349792600 12345678.900007868186 247353627.519353985786 1 60275.905556795 2023-11-27T21:44:00.107111+00:00 20007948.619366437197 12345678.899975316599 247353627.519338071346 1 60275.905568327 2023-11-27T21:44:01.103482+00:00 20007948.619237799197 12345678.899981670082 247353627.519215792418 1 60275.905580007 2023-11-27T21:44:02.112622+00:00 20007948.619337864220 12345678.900016665459 247353627.519350826740 1 60275.905591580 2023-11-27T21:44:03.112479+00:00 20007948.619446504861 12345678.899993464351 247353627.519436299801 1 60275.905603033 2023-11-27T21:44:04.101993+00:00 20007948.619336523116 12345678.899999875575 247353627.519332706928 1 60275.905614676 2023-11-27T21:44:05.108049+00:00 20007948.619301266968 12345678.900017380714 247353627.519314944744 1 60275.905626210 2023-11-27T21:44:06.104576+00:00 20007948.619499173015 12345678.900001287460 247353627.519496768713 1 60275.905637829 2023-11-27T21:44:07.108412+00:00 20007948.619268547744 12345678.899988826364 247353627.519253671169 1 60275.905649346 2023-11-27T21:44:08.103481+00:00 20007948.619447007775 12345678.900008639321 247353627.519451975822 1 60275.905660905 2023-11-27T21:44:09.102192+00:00 20007948.619100678712 12345678.899978656322 247353627.519075661898 1 60275.905672484 2023-11-27T21:44:10.102594+00:00 20007948.619556054473 12345678.899988207966 247353627.519540548325 1 60275.905684060 2023-11-27T21:44:11.102784+00:00 20007948.619476411492 12345678.900007378310 247353627.519480079412 1 60275.905695715 2023-11-27T21:44:12.109775+00:00 20007948.619345929474 12345678.899970659986 247353627.519312888384 1 60275.905707623 2023-11-27T21:44:13.138672+00:00 20007948.619403887540 12345678.900012440979 247353627.519412636757 1 60275.905718750 2023-11-27T21:44:14.100032+00:00 20007948.619347959757 12345678.900003908202 247353627.519348174334 1 60275.905730382 2023-11-27T21:44:15.104989+00:00 20007948.619315676391 12345678.899994647130 247353627.519306629896 1 60275.905741927 2023-11-27T21:44:16.102461+00:00 20007948.619310218841 12345678.900000903755 247353627.519307434559 1 60275.905753534 2023-11-27T21:44:17.105312+00:00 20007948.619206231087 12345678.900001432747 247353627.519203960896 1 60275.905765095 2023-11-27T21:44:18.104166+00:00 20007948.619453482330 12345678.899995077401 247353627.519444882870 1 60275.905776651 2023-11-27T21:44:19.102669+00:00 20007948.619192671031 12345678.900011779740 247353627.519200742245 1 60275.905788198 2023-11-27T21:44:20.100315+00:00 20007948.619480576366 12345678.899987472221 247353627.519464343786 1 60275.905799789 2023-11-27T21:44:21.101747+00:00 20007948.619493465871 12345678.899997089058 247353627.519486844540 1 60275.905811502 2023-11-27T21:44:22.113723+00:00 20007948.619219079614 12345678.900007108226 247353627.519222497940 1 60275.905822988 2023-11-27T21:44:23.106175+00:00 20007948.619473986328 12345678.899996221066 247353627.519466519356 1 60275.905834509 2023-11-27T21:44:24.101593+00:00 20007948.619459252805 12345678.900002872571 247353627.519458413124 1 60275.905846079 2023-11-27T21:44:25.101218+00:00 20007948.619527645409 12345678.899998471141 247353627.519522428513 1 60275.905857710 2023-11-27T21:44:26.106157+00:00 20007948.619410261512 12345678.899981711060 247353627.519388258457 1 60275.905869315 2023-11-27T21:44:27.108845+00:00 20007948.619390547276 12345678.899993617088 247353627.519380480051 1 60275.905880833 2023-11-27T21:44:28.103965+00:00 20007948.619240932167 12345678.900010524318 247353627.519247770309 1 60275.905892411 2023-11-27T21:44:29.104318+00:00 20007948.619427237660 12345678.900005081668 247353627.519428610802 1 60275.905904041 2023-11-27T21:44:30.109098+00:00 20007948.619320962578 12345678.899998800829 247353627.519316077232 1 60275.905915571 2023-11-27T21:44:31.105349+00:00 20007948.619426827878 12345678.899997076020 247353627.519420206547 1 60275.905927179 2023-11-27T21:44:32.108283+00:00 20007948.619399692863 12345678.899990752339 247353627.519386738539 1 60275.905938705 2023-11-27T21:44:33.104158+00:00 20007948.619476772845 12345678.899998599663 247353627.519471675158 1 60275.905950279 2023-11-27T21:44:34.104132+00:00 20007948.619449138641 12345678.899981867522 247353627.519427299500 1 60275.905961914 2023-11-27T21:44:35.109330+00:00 20007948.619359858334 12345678.900011846796 247353627.519367992878 1 60275.905973405 2023-11-27T21:44:36.102151+00:00 20007948.619295578450 12345678.900005299598 247353627.519297182560 1 60275.905985033 2023-11-27T21:44:37.106834+00:00 20007948.619219463319 12345678.900002632290 247353627.519218385220 1 60275.905996626 2023-11-27T21:44:38.108527+00:00 20007948.619300696999 12345678.899980381131 247353627.519277364016 1 60275.906008084 2023-11-27T21:44:39.098444+00:00 20007948.619439668953 12345678.900020176545 247353627.519456148148 1 60275.906019720 2023-11-27T21:44:40.103825+00:00 20007948.619401194155 12345678.899987582117 247353627.519385069609 1 60275.906031248 2023-11-27T21:44:41.099865+00:00 20007948.619427405298 12345678.900003479794 247353627.519427210093 1 60275.906042829 2023-11-27T21:44:42.100389+00:00 20007948.619313828647 12345678.899993801489 247353627.519303947687 1 60275.906054424 2023-11-27T21:44:43.102194+00:00 20007948.619213402271 12345678.900005817413 247353627.519215524197 1 60275.906065996 2023-11-27T21:44:44.102088+00:00 20007948.619194351137 12345678.899986792356 247353627.519177466631 1 60275.906077555 2023-11-27T21:44:45.100797+00:00 20007948.619299430400 12345678.900009538978 247353627.519305288792 1 60275.906089201 2023-11-27T21:44:46.106915+00:00 20007948.619551204145 12345678.900000238791 247353627.519547760487 1 60275.906100786 2023-11-27T21:44:47.107910+00:00 20007948.619498789310 12345678.899994526058 247353627.519489616156 1 60275.906112277 2023-11-27T21:44:48.100773+00:00 20007948.619471903890 12345678.900000872090 247353627.519469082355 1 60275.906123867 2023-11-27T21:44:49.102123+00:00 20007948.619364406914 12345678.900001268834 247353627.519361972809 1 60275.906135463 2023-11-27T21:44:50.103975+00:00 20007948.619453351945 12345678.899999424815 247353627.519449084997 1 60275.906147053 2023-11-27T21:44:51.105368+00:00 20007948.619361978024 12345678.900013925508 247353627.519372195005 1 60275.906158616 2023-11-27T21:44:52.104435+00:00 20007948.619246326387 12345678.899994656444 247353627.519237309694 1 60275.906170168 2023-11-27T21:44:53.102515+00:00 20007948.619377490133 12345678.899986736476 247353627.519360542297 1 60275.906181742 2023-11-27T21:44:54.102489+00:00 20007948.619432371110 12345678.899989463389 247353627.519418120384 1 60275.906193336 2023-11-27T21:44:55.104250+00:00 20007948.619446814060 12345678.899980235845 247353627.519423365593 1 60275.906204874 2023-11-27T21:44:56.101083+00:00 20007948.619226422161 12345678.899998387322 247353627.519221127033 1 60275.906216450 2023-11-27T21:44:57.101244+00:00 20007948.619300525635 12345678.900000002235 247353627.519296824932 1 60275.906228088 2023-11-27T21:44:58.106789+00:00 20007948.619493354112 12345678.900002324954 247353627.519492000341 1 60275.906239680 2023-11-27T21:44:59.108310+00:00 20007948.619335979223 12345678.900004280731 247353627.519336551428 1 60275.906251251 2023-11-27T21:45:00.108045+00:00 20007948.619327578694 12345678.900029499084 247353627.519353389740 1 60275.906262731 2023-11-27T21:45:01.099954+00:00 20007948.619648996741 12345678.899994602427 247353627.519639909267 1 60275.906274584 2023-11-27T21:45:02.124022+00:00 20007948.619469676167 12345678.899995163083 247353627.519461125135 1 60275.906286023 2023-11-27T21:45:03.112409+00:00 20007948.619425550103 12345678.899995248765 247353627.519417107105 1 60275.906297538 2023-11-27T21:45:04.107309+00:00 20007948.619314312935 12345678.899999542162 247353627.519310146570 1 60275.906309216 2023-11-27T21:45:05.116262+00:00 20007948.619487281889 12345678.899989647791 247353627.519473224878 1 60275.906320734 2023-11-27T21:45:06.111394+00:00 20007948.619396511465 12345678.899973940104 247353627.519366741180 1 60275.906332203 2023-11-27T21:45:07.102316+00:00 20007948.619297076017 12345678.899987805635 247353627.519281208515 1 60275.906343816 2023-11-27T21:45:08.105678+00:00 20007948.619502115995 12345678.900005616248 247353627.519504040480 1 60275.906355433 2023-11-27T21:45:09.109449+00:00 20007948.619279567152 12345678.900005280972 247353627.519281148911 1 60275.906366976 2023-11-27T21:45:10.106757+00:00 20007948.619460634887 12345678.900003897026 247353627.519460856915 1 60275.906378549 2023-11-27T21:45:11.106586+00:00 20007948.619449160993 12345678.899978617206 247353627.519424080849 1 60275.906390070 2023-11-27T21:45:12.102069+00:00 20007948.619462102652 12345678.900021452457 247353627.519479870796 1 60275.906401701 2023-11-27T21:45:13.106998+00:00 20007948.619455218315 12345678.899986142293 247353627.519437670708 1 60275.906413243 2023-11-27T21:45:14.104154+00:00 20007948.619397610426 12345678.899999739602 247353627.519393652678 1 60275.906424813 2023-11-27T21:45:15.103878+00:00 20007948.619512047619 12345678.900007955730 247353627.519516319036 1 60275.906436369 2023-11-27T21:45:16.102286+00:00 20007948.619390793145 12345678.899985320866 247353627.519372403622 1 60275.906447903 2023-11-27T21:45:17.098858+00:00 20007948.619429897517 12345678.900008944795 247353627.519435137510 1 60275.906459499 2023-11-27T21:45:18.100748+00:00 20007948.619321282953 12345678.900000404567 247353627.519317984581 1 60275.906471076 2023-11-27T21:45:19.101025+00:00 20007948.619598396122 12345678.900000995025 247353627.519595682621 1 60275.906482711 2023-11-27T21:45:20.106222+00:00 20007948.619187910110 12345678.899995336309 247353627.519179552794 1 60275.906494191 2023-11-27T21:45:21.098132+00:00 20007948.619411788881 12345678.900004815310 247353627.519412904978 1 60275.906505816 2023-11-27T21:45:22.102479+00:00 20007948.619209486991 12345678.900013813749 247353627.519219607115 1 60275.906517397 2023-11-27T21:45:23.103084+00:00 20007948.619395393878 12345678.899984234944 247353627.519375950098 1 60275.906528933 2023-11-27T21:45:24.099763+00:00 20007948.619365334511 12345678.900000020862 247353627.519361674786 1 60275.906540573 2023-11-27T21:45:25.105515+00:00 20007948.619582951069 12345678.900006402284 247353627.519585669041 1 60275.906552143 2023-11-27T21:45:26.105214+00:00 20007948.619248732924 12345678.899998016655 247353627.519243061543 1 60275.906563679 2023-11-27T21:45:27.101820+00:00 20007948.619193840772 12345678.899994388223 247353627.519184529781 1 60275.906575218 2023-11-27T21:45:28.098847+00:00 20007948.619464125484 12345678.899997388944 247353627.519457817078 1 60275.906586855 2023-11-27T21:45:29.104257+00:00 20007948.619610216469 12345678.899989588186 247353627.519596099854 1 60275.906598475 2023-11-27T21:45:30.108280+00:00 20007948.619147617370 12345678.899978674948 247353627.519122600555 1 60275.906610027 2023-11-27T21:45:31.106343+00:00 20007948.619353163987 12345678.900010937825 247353627.519360423088 1 60275.906621624 2023-11-27T21:45:32.108345+00:00 20007948.619538757950 12345678.900014812127 247353627.519549876451 1 60275.906633121 2023-11-27T21:45:33.101667+00:00 20007948.619400553405 12345678.899985821918 247353627.519382685423 1 60275.906644893 2023-11-27T21:45:34.118734+00:00 20007948.619226276875 12345678.899996967986 247353627.519219547510 1 60275.906656269 2023-11-27T21:45:35.101651+00:00 20007948.619215745479 12345678.899993313476 247353627.519205361605 1 60275.906667884 2023-11-27T21:45:36.105124+00:00 20007948.619436666369 12345678.899991171435 247353627.519424140453 1 60275.906679451 2023-11-27T21:45:37.104511+00:00 20007948.619415845722 12345678.899992097169 247353627.519404262304 1 60275.906691033 2023-11-27T21:45:38.105243+00:00 20007948.619426168501 12345678.900010762736 247353627.519433230162 1 60275.906702606 2023-11-27T21:45:39.105158+00:00 20007948.619315985590 12345678.899977859110 247353627.519290149212 1 60275.906714140 2023-11-27T21:45:40.101680+00:00 20007948.619388531893 12345678.899992035702 247353627.519376873970 1 60275.906725746 2023-11-27T21:45:41.104456+00:00 20007948.619484972209 12345678.900003463030 247353627.519484728575 1 60275.906737287 2023-11-27T21:45:42.101614+00:00 20007948.619367618114 12345678.900003032759 247353627.519366979599 1 60275.906748929 2023-11-27T21:45:43.107457+00:00 20007948.619377303869 12345678.900025555864 247353627.519399166107 1 60275.906760452 2023-11-27T21:45:44.103048+00:00 20007948.619285102934 12345678.899982959032 247353627.519264370203 1 60275.906772009 2023-11-27T21:45:45.101570+00:00 20007948.619510274380 12345678.900002883747 247353627.519509464502 1 60275.906783612 2023-11-27T21:45:46.104104+00:00 20007948.619521815330 12345678.900009350851 247353627.519527494907 1 60275.906795146 2023-11-27T21:45:47.100614+00:00 20007948.619250331074 12345678.899980485439 247353627.519227117300 1 60275.906806771 2023-11-27T21:45:48.104992+00:00 20007948.619295902550 12345678.900008756667 247353627.519300967455 1 60275.906818348 2023-11-27T21:45:49.105250+00:00 20007948.619646526873 12345678.899980761111 247353627.519623577595 1 60275.906829896 2023-11-27T21:45:50.103041+00:00 20007948.619343072176 12345678.899991508573 247353627.519330888987 1 60275.906841516 2023-11-27T21:45:51.107035+00:00 20007948.619338750839 12345678.899994935840 247353627.519329994917 1 60275.906853071 2023-11-27T21:45:52.105361+00:00 20007948.619526069611 12345678.900019217283 247353627.519541591406 1 60275.906864660 2023-11-27T21:45:53.106626+00:00 20007948.619337916374 12345678.899984072894 247353627.519318282604 1 60275.906876187 2023-11-27T21:45:54.102591+00:00 20007948.619316186756 12345678.899983378127 247353627.519295871258 1 60275.906887807 2023-11-27T21:45:55.106530+00:00 20007948.619431518018 12345678.900016764179 247353627.519444584846 1 60275.906899320 2023-11-27T21:45:56.101290+00:00 20007948.619535572827 12345678.899991111830 247353627.519522994757 1 60275.906910981 2023-11-27T21:45:57.108713+00:00 20007948.619418952614 12345678.899992944673 247353627.519408196211 1 60275.906922509 2023-11-27T21:45:58.104811+00:00 20007948.619449131191 12345678.899999000132 247353627.519444435835 1 60275.906934123 2023-11-27T21:45:59.108198+00:00 20007948.619368974119 12345678.899985039607 247353627.519350320101 1 60275.906945602 2023-11-27T21:46:00.099995+00:00 20007948.619208265096 12345678.899995893240 247353627.519200474024 1 60275.906957233 2023-11-27T21:46:01.104927+00:00 20007948.619369529188 12345678.900000117719 247353627.519365966320 1 60275.906969603 2023-11-27T21:46:02.173704+00:00 20007948.619398627430 12345678.899986568838 247353627.519381493330 1 60275.906980602 2023-11-27T21:46:03.124009+00:00 20007948.619336925447 12345678.899988418445 247353627.519321650267 1 60275.906992066 2023-11-27T21:46:04.114515+00:00 20007948.619602631778 12345678.900001477450 247353627.519600391388 1 60275.907003491 2023-11-27T21:46:05.101642+00:00 20007948.619306031615 12345678.899993954226 247353627.519296288490 1 60275.907015069 2023-11-27T21:46:06.101999+00:00 20007948.619445610791 12345678.899997938424 247353627.519439876080 1 60275.907026633 2023-11-27T21:46:07.101067+00:00 20007948.619405303150 12345678.900004377589 247353627.519405990839 1 60275.907038230 2023-11-27T21:46:08.103099+00:00 20007948.619570784271 12345678.900003716350 247353627.519570827484 1 60275.907049788 2023-11-27T21:46:09.101666+00:00 20007948.619157757610 12345678.899993984029 247353627.519148051739 1 60275.907061416 2023-11-27T21:46:10.106328+00:00 20007948.619268458337 12345678.899995984510 247353627.519260734320 1 60275.907072914 2023-11-27T21:46:11.099809+00:00 20007948.619666825980 12345678.899997361004 247353627.519660472870 1 60275.907084503 2023-11-27T21:46:12.101100+00:00 20007948.619562439620 12345678.899980211630 247353627.519538968801 1 60275.907096084 2023-11-27T21:46:13.101676+00:00 20007948.619255971164 12345678.899990191683 247353627.519242465496 1 60275.907107646 2023-11-27T21:46:14.100607+00:00 20007948.619430508465 12345678.899992711842 247353627.519419521093 1 60275.907119187 2023-11-27T21:46:15.097766+00:00 20007948.619328185916 12345678.900012031198 247353627.519336521626 1 60275.907130881 2023-11-27T21:46:16.108125+00:00 20007948.619502816349 12345678.899988995865 247353627.519488126040 1 60275.907142351 2023-11-27T21:46:17.099129+00:00 20007948.619447033852 12345678.900013675913 247353627.519457012415 1 60275.907153950 2023-11-27T21:46:18.101241+00:00 20007948.619576450437 12345678.900016514584 247353627.519589275122 1 60275.907165524 2023-11-27T21:46:19.101255+00:00 20007948.619250431657 12345678.899986293167 247353627.519233047962 1 60275.907177219 2023-11-27T21:46:20.111740+00:00 20007948.619176916778 12345678.900007542223 247353627.519180774689 1 60275.907188678 2023-11-27T21:46:21.101790+00:00 20007948.619393639266 12345678.899994572625 247353627.519384533167 1 60275.907200341 2023-11-27T21:46:22.109452+00:00 20007948.619332429022 12345678.899982912466 247353627.519311636686 1 60275.907211894 2023-11-27T21:46:23.107652+00:00 20007948.619400456548 12345678.900000253692 247353627.519397020340 1 60275.907223371 2023-11-27T21:46:24.099262+00:00 20007948.619526650757 12345678.899991031736 247353627.519513994455 1 60275.907234954 2023-11-27T21:46:25.100056+00:00 20007948.619280640036 12345678.899978410453 247353627.519255340099 1 60275.907246592 2023-11-27T21:46:26.105537+00:00 20007948.619145169854 12345678.899998815730 247353627.519140303135 1 60275.907258093 2023-11-27T21:46:27.099215+00:00 20007948.619337406009 12345678.899971982464 247353627.519305706024 1 60275.907269690 2023-11-27T21:46:28.101207+00:00 20007948.619370315224 12345678.899987183511 247353627.519353806973 1 60275.907281292 2023-11-27T21:46:29.103648+00:00 20007948.619483362883 12345678.899997530505 247353627.519477188587 1 60275.907292820 2023-11-27T21:46:30.099654+00:00 20007948.619337014854 12345678.900011939928 247353627.519345253706 1 60275.907304465 2023-11-27T21:46:31.105800+00:00 20007948.619285631925 12345678.899991450831 247353627.519273400307 1 60275.907315950 2023-11-27T21:46:32.098050+00:00 20007948.619371246547 12345678.899990743026 247353627.519358277321 1 60275.907327532 2023-11-27T21:46:33.098754+00:00 20007948.619268648326 12345678.900001058355 247353627.519266009331 1 60275.907339181 2023-11-27T21:46:34.105249+00:00 20007948.619473524392 12345678.899973541498 247353627.519443362951 1 60275.907350766 2023-11-27T21:46:35.106165+00:00 20007948.619415629655 12345678.900015400723 247353627.519427359104 1 60275.907362355 2023-11-27T21:46:36.107493+00:00 20007948.619503524154 12345678.899985497817 247353627.519485324621 1 60275.907373866 2023-11-27T21:46:37.102046+00:00 20007948.619317956269 12345678.900001036003 247353627.519315302372 1 60275.907385459 2023-11-27T21:46:38.103625+00:00 20007948.619236823171 12345678.900004878640 247353627.519237995148 1 60275.907397022 2023-11-27T21:46:39.102726+00:00 20007948.619317751378 12345678.899994893000 247353627.519308924675 1 60275.907408589 2023-11-27T21:46:40.102037+00:00 20007948.619472768158 12345678.900002038106 247353627.519471108913 1 60275.907420144 2023-11-27T21:46:41.100424+00:00 20007948.619207367301 12345678.900000166148 247353627.519203841686 1 60275.907431834 2023-11-27T21:46:42.110470+00:00 20007948.619384437799 12345678.900003802031 247353627.519384533167 1 60275.907443335 2023-11-27T21:46:43.104138+00:00 20007948.619396079332 12345678.900006165728 247353627.519398570061 1 60275.907455037 2023-11-27T21:46:44.115215+00:00 20007948.619359623641 12345678.900001883507 247353627.519357800484 1 60275.907466415 2023-11-27T21:46:45.098283+00:00 20007948.619533523917 12345678.900005523115 247353627.519535362720 1 60275.907478183 2023-11-27T21:46:46.114997+00:00 20007948.619478836656 12345678.899988826364 247353627.519463956356 1 60275.907489652 2023-11-27T21:46:47.105898+00:00 20007948.619236677885 12345678.900006143376 247353627.519239127636 1 60275.907501164 2023-11-27T21:46:48.100575+00:00 20007948.619336597621 12345678.900004258379 247353627.519337177277 1 60275.907512762 2023-11-27T21:46:49.102582+00:00 20007948.619498372078 12345678.900013975799 247353627.519508659840 1 60275.907524338 2023-11-27T21:46:50.102790+00:00 20007948.619378205389 12345678.900011109188 247353627.519385635853 1 60275.907536018 2023-11-27T21:46:51.111969+00:00 20007948.619364127517 12345678.899983381853 247353627.519343793392 1 60275.907547459 2023-11-27T21:46:52.100467+00:00 20007948.619216799736 12345678.899994537234 247353627.519207656384 1 60275.907559067 2023-11-27T21:46:53.103375+00:00 20007948.619395721704 12345678.900015549734 247353627.519407600164 1 60275.907570616 2023-11-27T21:46:54.101256+00:00 20007948.619368970394 12345678.899981623515 247353627.519346892834 1 60275.907582221 2023-11-27T21:46:55.103886+00:00 20007948.619450457394 12345678.899989238009 247353627.519436001778 1 60275.907593744 2023-11-27T21:46:56.099465+00:00 20007948.619293335825 12345678.899992188439 247353627.519281834364 1 60275.907605451 2023-11-27T21:46:57.110940+00:00 20007948.619199424982 12345678.899995349348 247353627.519191086292 1 60275.907616902 2023-11-27T21:46:58.100360+00:00 20007948.619571309537 12345678.900004606694 247353627.519572198391 1 60275.907628512 2023-11-27T21:46:59.103489+00:00 20007948.619418121874 12345678.899991674349 247353627.519406080246 1 60275.907640046 2023-11-27T21:47:00.099991+00:00 20007948.619456935674 12345678.900006946176 247353627.519460201263 1 60275.907651684 2023-11-27T21:47:01.105482+00:00 20007948.619213551283 12345678.900001924485 247353627.519211769104 1 60275.907663315 2023-11-27T21:47:02.110437+00:00 20007948.619479589164 12345678.900011496618 247353627.519487410784 1 60275.907674812 2023-11-27T21:47:03.103744+00:00 20007948.619429588318 12345678.899991530925 247353627.519417434931 1 60275.907686352 2023-11-27T21:47:04.100811+00:00 20007948.619161318988 12345678.899969259277 247353627.519126862288 1 60275.907697969 2023-11-27T21:47:05.104498+00:00 20007948.619570687413 12345678.899980617687 247353627.519547581673 1 60275.907709591 2023-11-27T21:47:06.108625+00:00 20007948.619256835431 12345678.900016687810 247353627.519269824028 1 60275.907721070 2023-11-27T21:47:07.100405+00:00 20007948.619296792895 12345678.899986447766 247353627.519279539585 1 60275.907732667 2023-11-27T21:47:08.102478+00:00 20007948.619480628520 12345678.900004345924 247353627.519481301308 1 60275.907744235 2023-11-27T21:47:09.101924+00:00 20007948.619145330042 12345678.899992495775 247353627.519134134054 1 60275.907755840 2023-11-27T21:47:10.104580+00:00 20007948.619527745992 12345678.899996049702 247353627.519520103931 1 60275.907767396 2023-11-27T21:47:11.103049+00:00 20007948.619404837489 12345678.900015151128 247353627.519416272640 1 60275.907778981 2023-11-27T21:47:12.103954+00:00 20007948.619402434677 12345678.900017706677 247353627.519416451454 1 60275.907790558 2023-11-27T21:47:13.104224+00:00 20007948.619326815009 12345678.900004236028 247353627.519327342510 1 60275.907802116 2023-11-27T21:47:14.102815+00:00 20007948.619234759361 12345678.899990893900 247353627.519221961498 1 60275.907813673 2023-11-27T21:47:15.101389+00:00 20007948.619366928935 12345678.899990649894 247353627.519353866577 1 60275.907825265 2023-11-27T21:47:16.102880+00:00 20007948.619526959956 12345678.899963263422 247353627.519486516714 1 60275.907836948 2023-11-27T21:47:17.112266+00:00 20007948.619396280497 12345678.900023732334 247353627.519416302443 1 60275.907848529 2023-11-27T21:47:18.112870+00:00 20007948.619371231645 12345678.899987727404 247353627.519355267286 1 60275.907859997 2023-11-27T21:47:19.103770+00:00 20007948.619464937598 12345678.900015156716 247353627.519476383924 1 60275.907871572 2023-11-27T21:47:20.103806+00:00 20007948.619257830083 12345678.900007275864 247353627.519261419773 1 60275.907883096 2023-11-27T21:47:21.099538+00:00 20007948.619487892836 12345678.900008179247 247353627.519492357969 1 60275.907894758 2023-11-27T21:47:22.107034+00:00 20007948.619248323143 12345678.899989018217 247353627.519233644009 1 60275.907906288 2023-11-27T21:47:23.103290+00:00 20007948.619345717132 12345678.900016829371 247353627.519358873367 1 60275.907917825 2023-11-27T21:47:24.100052+00:00 20007948.619439657778 12345678.899993602186 247353627.519429564476 1 60275.907929486 2023-11-27T21:47:25.107583+00:00 20007948.619124356657 12345678.899979470298 247353627.519100129604 1 60275.907941009 2023-11-27T21:47:26.103156+00:00 20007948.619405668229 12345678.899989474565 247353627.519391447306 1 60275.907952573 2023-11-27T21:47:27.102277+00:00 20007948.619503766298 12345678.899994825944 247353627.519494891167 1 60275.907964137 2023-11-27T21:47:28.101472+00:00 20007948.619279112667 12345678.900019530207 247353627.519294947386 1 60275.907975752 2023-11-27T21:47:29.104970+00:00 20007948.619305655360 12345678.899960387498 247353627.519262373447 1 60275.907987359 2023-11-27T21:47:30.107761+00:00 20007948.619382046163 12345678.900011742488 247353627.519390106201 1 60275.907998909 2023-11-27T21:47:31.105757+00:00 20007948.619285356253 12345678.899994613603 247353627.519276261330 1 60275.908010459 2023-11-27T21:47:32.103610+00:00 20007948.619320318103 12345678.899990411475 247353627.519307017326 1 60275.908022011 2023-11-27T21:47:33.101709+00:00 20007948.619497150183 12345678.900001363829 247353627.519494831562 1 60275.908033667 2023-11-27T21:47:34.108814+00:00 20007948.619288675487 12345678.900005444884 247353627.519290447235 1 60275.908045223 2023-11-27T21:47:35.107239+00:00 20007948.619371812791 12345678.899997897446 247353627.519365996122 1 60275.908056735 2023-11-27T21:47:36.101902+00:00 20007948.619518715888 12345678.900003345683 247353627.519518375397 1 60275.908068286 2023-11-27T21:47:37.099945+00:00 20007948.619117375463 12345678.899964243174 247353627.519077926874 1 60275.908079906 2023-11-27T21:47:38.103875+00:00 20007948.619375407696 12345678.900003263727 247353627.519374966621 1 60275.908091437 2023-11-27T21:47:39.100167+00:00 20007948.619523212314 12345678.899992717430 247353627.519512236118 1 60275.908103045 2023-11-27T21:47:40.103090+00:00 20007948.619295444340 12345678.900015162304 247353627.519306927919 1 60275.908114602 2023-11-27T21:47:41.101595+00:00 20007948.619567286223 12345678.900004303083 247353627.519567877054 1 60275.908126213 2023-11-27T21:47:42.104810+00:00 20007948.619288932532 12345678.899993408471 247353627.519278645515 1 60275.908137773 2023-11-27T21:47:43.103575+00:00 20007948.619456186891 12345678.900012012571 247353627.519464492798 1 60275.908149442 2023-11-27T21:47:44.111771+00:00 20007948.619508903474 12345678.900014702231 247353627.519519895315 1 60275.908161275 2023-11-27T21:47:45.134182+00:00 20007948.619494251907 12345678.899985698983 247353627.519476264715 1 60275.908172506 2023-11-27T21:47:46.104516+00:00 20007948.619399312884 12345678.900000501424 247353627.519396126270 1 60275.908184057 2023-11-27T21:47:47.102483+00:00 20007948.619359839708 12345678.899979468435 247353627.519335627556 1 60275.908195699 2023-11-27T21:47:48.108371+00:00 20007948.619382370263 12345678.899975154549 247353627.519353836775 1 60275.908207325 2023-11-27T21:47:49.112906+00:00 20007948.619396604598 12345678.899996668100 247353627.519389569759 1 60275.908218772 2023-11-27T21:47:50.101920+00:00 20007948.619444377720 12345678.900010503829 247353627.519451171160 1 60275.908230469 2023-11-27T21:47:51.112532+00:00 20007948.619431294501 12345678.900000812486 247353627.519428402185 1 60275.908241956 2023-11-27T21:47:52.104987+00:00 20007948.619393367320 12345678.900015043095 247353627.519404739141 1 60275.908253557 2023-11-27T21:47:53.107326+00:00 20007948.619342006743 12345678.900008870289 247353627.519347161055 1 60275.908265059 2023-11-27T21:47:54.101084+00:00 20007948.619357861578 12345678.900015097111 247353627.519369244576 1 60275.908276646 2023-11-27T21:47:55.102271+00:00 20007948.619590487331 12345678.900023080409 247353627.519609868526 1 60275.908288250 2023-11-27T21:47:56.104818+00:00 20007948.619269739836 12345678.900004496798 247353627.519270539284 1 60275.908299807 2023-11-27T21:47:57.103324+00:00 20007948.619590979069 12345678.900005130097 247353627.519592404366 1 60275.908311343 2023-11-27T21:47:58.100040+00:00 20007948.619369398803 12345678.899991283193 247353627.519356966019 1 60275.908322955 2023-11-27T21:47:59.103328+00:00 20007948.619408160448 12345678.899999257177 247353627.519403725863 1 60275.908334582 2023-11-27T21:48:00.107915+00:00 20007948.619390096515 12345678.899995183572 247353627.519381582737 1 60275.908346150 2023-11-27T21:48:01.107367+00:00 20007948.619288537651 12345678.899974392727 247353627.519259244204 1 60275.908357745 2023-11-27T21:48:02.109116+00:00 20007948.619330003858 12345678.899994986132 247353627.519321322441 1 60275.908369361 2023-11-27T21:48:03.112807+00:00 20007948.619172994047 12345678.899996699765 247353627.519165992737 1 60275.908380831 2023-11-27T21:48:04.103773+00:00 20007948.619376916438 12345678.899997955188 247353627.519371181726 1 60275.908392428 2023-11-27T21:48:05.105761+00:00 20007948.619399100542 12345678.899993840605 247353627.519389241934 1 60275.908404012 2023-11-27T21:48:06.106611+00:00 20007948.619549032301 12345678.899983126670 247353627.519528478384 1 60275.908415554 2023-11-27T21:48:07.103867+00:00 20007948.619379933923 12345678.899992071092 247353627.519368320704 1 60275.908427110 2023-11-27T21:48:08.102296+00:00 20007948.619289346039 12345678.899992506951 247353627.519278138876 1 60275.908438650 2023-11-27T21:48:09.099380+00:00 20007948.619340334088 12345678.900007646531 247353627.519344270229 1 60275.908450335 2023-11-27T21:48:10.108928+00:00 20007948.619289353490 12345678.899990599602 247353627.519276261330 1 60275.908461859 2023-11-27T21:48:11.104625+00:00 20007948.619470290840 12345678.900016257539 247353627.519482851028 1 60275.908473433 2023-11-27T21:48:12.104654+00:00 20007948.619291208684 12345678.899986878037 247353627.519274383783 1 60275.908485159 2023-11-27T21:48:13.117766+00:00 20007948.619419753551 12345678.899985313416 247353627.519401371479 1 60275.908496537 2023-11-27T21:48:14.100825+00:00 20007948.619501888752 12345678.899993646890 247353627.519491851330 1 60275.908508188 2023-11-27T21:48:15.107433+00:00 20007948.619362812489 12345678.899999219924 247353627.519358336926 1 60275.908519818 2023-11-27T21:48:16.112238+00:00 20007948.619450479746 12345678.899995140731 247353627.519441932440 1 60275.908531351 2023-11-27T21:48:17.108766+00:00 20007948.619396559894 12345678.900014355779 247353627.519407212734 1 60275.908542838 2023-11-27T21:48:18.101178+00:00 20007948.619454156607 12345678.899980194867 247353627.519430637360 1 60275.908554432 2023-11-27T21:48:19.102963+00:00 20007948.619335714728 12345678.899989265949 247353627.519321292639 1 60275.908566078 2023-11-27T21:48:20.109173+00:00 20007948.619398314506 12345678.899991000071 247353627.519385635853 1 60275.908577661 2023-11-27T21:48:21.109964+00:00 20007948.619509372860 12345678.900002926588 247353627.519508600235 1 60275.908589166 2023-11-27T21:48:22.103951+00:00 20007948.619266282767 12345678.899983631447 247353627.519246220589 1 60275.908600691 2023-11-27T21:48:23.099666+00:00 20007948.619417123497 12345678.899992777035 247353627.519406199455 1 60275.908612502 2023-11-27T21:48:24.120194+00:00 20007948.619268372655 12345678.899999348447 247353627.519264042377 1 60275.908623897 2023-11-27T21:48:25.104694+00:00 20007948.619489386678 12345678.899995885789 247353627.519481599331 1 60275.908635457 2023-11-27T21:48:26.103475+00:00 20007948.619171742350 12345678.900000261143 247353627.519168317318 1 60275.908647055 2023-11-27T21:48:27.105578+00:00 20007948.619416985661 12345678.900006555021 247353627.519419848919 1 60275.908658588 2023-11-27T21:48:28.101976+00:00 20007948.619392972440 12345678.900005906820 247353627.519395172596 1 60275.908670146 2023-11-27T21:48:29.100589+00:00 20007948.619552880526 12345678.899983486161 247353627.519532680511 1 60275.908681689 2023-11-27T21:48:30.097890+00:00 20007948.619208641350 12345678.899993091822 247353627.519198030233 1 60275.908693351 2023-11-27T21:48:31.105550+00:00 20007948.619286183268 12345678.899999363348 247353627.519281834364 1 60275.908705006 2023-11-27T21:48:32.112555+00:00 20007948.619400139898 12345678.900005575269 247353627.519402027130 1 60275.908716496 2023-11-27T21:48:33.105276+00:00 20007948.619586165994 12345678.899991655722 247353627.519574135542 1 60275.908728064 2023-11-27T21:48:34.104692+00:00 20007948.619355905801 12345678.900012291968 247353627.519364506006 1 60275.908739605 2023-11-27T21:48:35.101854+00:00 20007948.619425255805 12345678.899982051924 247353627.519403636456 1 60275.908751225 2023-11-27T21:48:36.105871+00:00 20007948.619598958641 12345678.899977622554 247353627.519572883844 1 60275.908762782 2023-11-27T21:48:37.104342+00:00 20007948.619185402989 12345678.899986453354 247353627.519168138504 1 60275.908774324 2023-11-27T21:48:38.101586+00:00 20007948.619284242392 12345678.899997776374 247353627.519278317690 1 60275.908786011 2023-11-27T21:48:39.111345+00:00 20007948.619538914412 12345678.900026502088 247353627.519561707973 1 60275.908797624 2023-11-27T21:48:40.114721+00:00 20007948.619442440569 12345678.899983411655 247353627.519422143698 1 60275.908809045 2023-11-27T21:48:41.101535+00:00 20007948.619153015316 12345678.900006340817 247353627.519155681133 1 60275.908820597 2023-11-27T21:48:42.099524+00:00 20007948.619184955955 12345678.899993954226 247353627.519175231457 1 60275.908832406 2023-11-27T21:48:43.119898+00:00 20007948.619268465787 12345678.900007743388 247353627.519272536039 1 60275.908843808 2023-11-27T21:48:44.104998+00:00 20007948.619430091232 12345678.900012085214 247353627.519438475370 1 60275.908855375 2023-11-27T21:48:45.104415+00:00 20007948.619356438518 12345678.899980427697 247353627.519333183765 1 60275.908866931 2023-11-27T21:48:46.102828+00:00 20007948.619444973767 12345678.899994777516 247353627.519436061382 1 60275.908878590 2023-11-27T21:48:47.110196+00:00 20007948.619297470897 12345678.900001730770 247353627.519295513630 1 60275.908890077 2023-11-27T21:48:48.102633+00:00 20007948.619449358433 12345678.900005213916 247353627.519450873137 1 60275.908901668 2023-11-27T21:48:49.104117+00:00 20007948.619156382978 12345678.899990258738 247353627.519142955542 1 60275.908913288 2023-11-27T21:48:50.108055+00:00 20007948.619567964226 12345678.900008706376 247353627.519572973251 1 60275.908924931 2023-11-27T21:48:51.113994+00:00 20007948.619343116879 12345678.899994820356 247353627.519334256649 1 60275.908936411 2023-11-27T21:48:52.105903+00:00 20007948.619507007301 12345678.899987123907 247353627.519490450621 1 60275.908947931 2023-11-27T21:48:53.101221+00:00 20007948.619225423783 12345678.900007339194 247353627.519229054451 1 60275.908959542 2023-11-27T21:48:54.104479+00:00 20007948.619431406260 12345678.899995431304 247353627.519423156977 1 60275.908971118 2023-11-27T21:48:55.104578+00:00 20007948.619406644255 12345678.899980811402 247353627.519383758307 1 60275.908982670 2023-11-27T21:48:56.102683+00:00 20007948.619403734803 12345678.900015827268 247353627.519415855408 1 60275.908994272 2023-11-27T21:48:57.105123+00:00 20007948.619154576212 12345678.899993570521 247353627.519144445658 1 60275.909005882 2023-11-27T21:48:58.108209+00:00 20007948.619550894946 12345678.900004122406 247353627.519551306963 1 60275.909017366 2023-11-27T21:48:59.100419+00:00 20007948.619304213673 12345678.899990737438 247353627.519291251898 1 60275.909029023 2023-11-27T21:49:00.107599+00:00 20007948.619521368295 12345678.899988282472 247353627.519505977631 1 60275.909040547 2023-11-27T21:49:01.103208+00:00 20007948.619001898915 12345678.899981331080 247353627.518979519606 1 60275.909052611 2023-11-27T21:49:02.145609+00:00 20007948.619513735175 12345678.899993501604 247353627.519503533840 1 60275.909063753 2023-11-27T21:49:03.108263+00:00 20007948.619197122753 12345678.900008358061 247353627.519201785326 1 60275.909075305 2023-11-27T21:49:04.106338+00:00 20007948.619366388768 12345678.900006657466 247353627.519369333982 1 60275.909086902 2023-11-27T21:49:05.108283+00:00 20007948.619372837245 12345678.899977583438 247353627.519346743822 1 60275.909098396 2023-11-27T21:49:06.101368+00:00 20007948.619323998690 12345678.900002375245 247353627.519322663546 1 60275.909109990 2023-11-27T21:49:07.103143+00:00 20007948.619330950081 12345678.899978110567 247353627.519305348396 1 60275.909121511 2023-11-27T21:49:08.098559+00:00 20007948.619448114187 12345678.900000791997 247353627.519445210695 1 60275.909133101 2023-11-27T21:49:09.099904+00:00 20007948.619273126125 12345678.900005256757 247353627.519274681807 1 60275.909144682 2023-11-27T21:49:10.100540+00:00 20007948.619517594576 12345678.899993371218 247353627.519507259130 1 60275.909156262 2023-11-27T21:49:11.101033+00:00 20007948.619444575161 12345678.900010146201 247353627.519451022148 1 60275.909167876 2023-11-27T21:49:12.104491+00:00 20007948.619302138686 12345678.899986566976 247353627.519285023212 1 60275.909179461 2023-11-27T21:49:13.105403+00:00 20007948.619203060865 12345678.899984804913 247353627.519184172153 1 60275.909191011 2023-11-27T21:49:14.103296+00:00 20007948.619400613010 12345678.899987937883 247353627.519384860992 1 60275.909202623 2023-11-27T21:49:15.106653+00:00 20007948.619631230831 12345678.899990020320 247353627.519617557526 1 60275.909214144 2023-11-27T21:49:16.102016+00:00 20007948.619229760021 12345678.900008589029 247353627.519234657288 1 60275.909225822 2023-11-27T21:49:17.111004+00:00 20007948.619344789535 12345678.899983981624 247353627.519325077534 1 60275.909237333 2023-11-27T21:49:18.105553+00:00 20007948.619545355439 12345678.900007994846 247353627.519549667835 1 60275.909248947 2023-11-27T21:49:19.108990+00:00 20007948.619257748127 12345678.899981169030 247353627.519235223532 1 60275.909260499 2023-11-27T21:49:20.107121+00:00 20007948.619366258383 12345678.900027278811 247353627.519389837980 1 60275.909272226 2023-11-27T21:49:21.120284+00:00 20007948.619542911649 12345678.900009170175 247353627.519548356533 1 60275.909283601 2023-11-27T21:49:22.103122+00:00 20007948.619018785655 12345678.899990530685 247353627.519005626440 1 60275.909295117 2023-11-27T21:49:23.098067+00:00 20007948.619409207255 12345678.900017801672 247353627.519423305988 1 60275.909306774 2023-11-27T21:49:24.105277+00:00 20007948.619438905269 12345678.899975506589 247353627.519410729408 1 60275.909318307 2023-11-27T21:49:25.101765+00:00 20007948.619361445308 12345678.900008089840 247353627.519365847111 1 60275.909329921 2023-11-27T21:49:26.105141+00:00 20007948.619372934103 12345678.899999344721 247353627.519368588924 1 60275.909341561 2023-11-27T21:49:27.110874+00:00 20007948.619377896190 12345678.899997336790 247353627.519371509552 1 60275.909353076 2023-11-27T21:49:28.105759+00:00 20007948.619291409850 12345678.899997519329 247353627.519285261631 1 60275.909364634 2023-11-27T21:49:29.104343+00:00 20007948.619415633380 12345678.900023868307 247353627.519435822964 1 60275.909376227 2023-11-27T21:49:30.105988+00:00 20007948.619427960366 12345678.900005057454 247353627.519429296255 1 60275.909387821 2023-11-27T21:49:31.107753+00:00 20007948.619351811707 12345678.899999566376 247353627.519347667694 1 60275.909399319 2023-11-27T21:49:32.101134+00:00 20007948.619532357901 12345678.900013402104 247353627.519542038441 1 60275.909410873 2023-11-27T21:49:33.099431+00:00 20007948.619354940951 12345678.900006920099 247353627.519358158112 1 60275.909422491 2023-11-27T21:49:34.103230+00:00 20007948.619720265269 12345678.900018207729 247353627.519734799862 1 60275.909434025 2023-11-27T21:49:35.099781+00:00 20007948.618981614709 12345678.899995245039 247353627.518973171711 1 60275.909445670 2023-11-27T21:49:36.105911+00:00 20007948.619434639812 12345678.899994907901 247353627.519425868988 1 60275.909457216 2023-11-27T21:49:37.103476+00:00 20007948.619428515434 12345678.899980610237 247353627.519405424595 1 60275.909468736 2023-11-27T21:49:38.098805+00:00 20007948.619269121438 12345678.899993235245 247353627.519258677959 1 60275.909480363 2023-11-27T21:49:39.103354+00:00 20007948.619497492909 12345678.900011461228 247353627.519505262375 1 60275.909491936 2023-11-27T21:49:40.103235+00:00 20007948.619340945035 12345678.899991374463 247353627.519328624010 1 60275.909503532 2023-11-27T21:49:41.105133+00:00 20007948.619330309331 12345678.900012932718 247353627.519339561462 1 60275.909515099 2023-11-27T21:49:42.104533+00:00 20007948.619319397956 12345678.899984905496 247353627.519300609827 1 60275.909526657 2023-11-27T21:49:43.103142+00:00 20007948.619238689542 12345678.900002446026 247353627.519237458706 1 60275.909538224 2023-11-27T21:49:44.102554+00:00 20007948.619280360639 12345678.899981936440 247353627.519258618355 1 60275.909549810 2023-11-27T21:49:45.103536+00:00 20007948.619254566729 12345678.900003632531 247353627.519254505634 1 60275.909561341 2023-11-27T21:49:46.099842+00:00 20007948.619548030198 12345678.900002591312 247353627.519546926022 1 60275.909572984 2023-11-27T21:49:47.105773+00:00 20007948.619215290993 12345678.900012213737 247353627.519223809242 1 60275.909584525 2023-11-27T21:49:48.102929+00:00 20007948.619355566800 12345678.899980178103 247353627.519332051277 1 60275.909596114 2023-11-27T21:49:49.104307+00:00 20007948.619387399405 12345678.899996323511 247353627.519380003214 1 60275.909607674 2023-11-27T21:49:50.102984+00:00 20007948.619477584958 12345678.899983787909 247353627.519457697868 1 60275.909619262 2023-11-27T21:49:51.104285+00:00 20007948.619275115430 12345678.899994248524 247353627.519265681505 1 60275.909630840 2023-11-27T21:49:52.104557+00:00 20007948.619355477393 12345678.899994749576 247353627.519346535206 1 60275.909642400 2023-11-27T21:49:53.103356+00:00 20007948.619571078569 12345678.900017425418 247353627.519584834576 1 60275.909653969 2023-11-27T21:49:54.102900+00:00 20007948.619256936014 12345678.899978989735 247353627.519232243299 1 60275.909665531 2023-11-27T21:49:55.101851+00:00 20007948.619312580675 12345678.900008700788 247353627.519317597151 1 60275.909677124 2023-11-27T21:49:56.103521+00:00 20007948.619608484209 12345678.899991516024 247353627.519596308470 1 60275.909688711 2023-11-27T21:49:57.104644+00:00 20007948.619427144527 12345678.900000300258 247353627.519423753023 1 60275.909700232 2023-11-27T21:49:58.100062+00:00 20007948.619579616934 12345678.900001740083 247353627.519577652216 1 60275.909711789 2023-11-27T21:49:59.098599+00:00 20007948.619262918830 12345678.899986140430 247353627.519245386124 1 60275.909723470 2023-11-27T21:50:00.107789+00:00 20007948.619283620268 12345678.899992328137 247353627.519272238016 1 60275.909735030 2023-11-27T21:50:01.106562+00:00 20007948.619173113257 12345678.899979703128 247353627.519149124622 1 60275.909746746 2023-11-27T21:50:02.118856+00:00 20007948.619493857026 12345678.900005446747 247353627.519495606422 1 60275.909758400 2023-11-27T21:50:03.125788+00:00 20007948.619399216026 12345678.900018496439 247353627.519414007664 1 60275.909769833 2023-11-27T21:50:04.113593+00:00 20007948.619068425149 12345678.900000199676 247353627.519064933062 1 60275.909781349 2023-11-27T21:50:05.108572+00:00 20007948.619481753558 12345678.900002248585 247353627.519480288029 1 60275.909792866 2023-11-27T21:50:06.103642+00:00 20007948.619431737810 12345678.899986226112 247353627.519414275885 1 60275.909804472 2023-11-27T21:50:07.106371+00:00 20007948.619224935770 12345678.900007084012 247353627.519228309393 1 60275.909815964 2023-11-27T21:50:08.099283+00:00 20007948.619258467108 12345678.900006948039 247353627.519261717796 1 60275.909827560 2023-11-27T21:50:09.101154+00:00 20007948.619376182556 12345678.899964774027 247353627.519337266684 1 60275.909839170 2023-11-27T21:50:10.104312+00:00 20007948.619240127504 12345678.900012454018 247353627.519248902798 1 60275.909850712 2023-11-27T21:50:11.101537+00:00 20007948.619280528277 12345678.899981599301 247353627.519258409739 1 60275.909862305 2023-11-27T21:50:12.103131+00:00 20007948.619238507003 12345678.899989634752 247353627.519224435091 1 60275.909873981 2023-11-27T21:50:13.111946+00:00 20007948.619490925223 12345678.900008084252 247353627.519495308399 1 60275.909885483 2023-11-27T21:50:14.105743+00:00 20007948.619161963463 12345678.899996059015 247353627.519154340029 1 60275.909897055 2023-11-27T21:50:15.105615+00:00 20007948.619550697505 12345678.899997968227 247353627.519544988871 1 60275.909908594 2023-11-27T21:50:16.102516+00:00 20007948.619585633278 12345678.900000967085 247353627.519582897425 1 60275.909920155 2023-11-27T21:50:17.101423+00:00 20007948.619254853576 12345678.900020349771 247353627.519271522760 1 60275.909931743 2023-11-27T21:50:18.102546+00:00 20007948.619306541979 12345678.899979230016 247353627.519282072783 1 60275.909943429 2023-11-27T21:50:19.112237+00:00 20007948.619323462248 12345678.899996118620 247353627.519315898418 1 60275.909954922 2023-11-27T21:50:20.105293+00:00 20007948.619367398322 12345678.899996224791 247353627.519359916449 1 60275.909966438 2023-11-27T21:50:21.100201+00:00 20007948.619627986103 12345678.899991862476 247353627.519616156816 1 60275.909978031 2023-11-27T21:50:22.101873+00:00 20007948.619388334453 12345678.899988127872 247353627.519372761250 1 60275.909989670 2023-11-27T21:50:23.107496+00:00 20007948.619325671345 12345678.899992082268 247353627.519314050674 1 60275.910001184 2023-11-27T21:50:24.102305+00:00 20007948.619412064552 12345678.900004472584 247353627.519412845373 1 60275.910012803 2023-11-27T21:50:25.106134+00:00 20007948.619522929192 12345678.900002663955 247353627.519521892071 1 60275.910024515 2023-11-27T21:50:26.118124+00:00 20007948.619425009936 12345678.900009747595 247353627.519431054592 1 60275.910035883 2023-11-27T21:50:27.100311+00:00 20007948.619165070355 12345678.899982981384 247353627.519144356251 1 60275.910047500 2023-11-27T21:50:28.104022+00:00 20007948.619390446693 12345678.899988543242 247353627.519375294447 1 60275.910059057 2023-11-27T21:50:29.102492+00:00 20007948.619537040591 12345678.899984546006 247353627.519517898560 1 60275.910070697 2023-11-27T21:50:30.108239+00:00 20007948.619316231459 12345678.899987727404 247353627.519300252199 1 60275.910082227 2023-11-27T21:50:31.104358+00:00 20007948.619519315660 12345678.899982279167 247353627.519497901201 1 60275.910093821 2023-11-27T21:50:32.106129+00:00 20007948.619385637343 12345678.899984199554 247353627.519366145134 1 60275.910105352 2023-11-27T21:50:33.102414+00:00 20007948.619137920439 12345678.899993961677 247353627.519128173590 1 60275.910116945 2023-11-27T21:50:34.104071+00:00 20007948.619278054684 12345678.899988090619 247353627.519262433052 1 60275.910128531 2023-11-27T21:50:35.105048+00:00 20007948.619421876967 12345678.899999100715 247353627.519417285919 1 60275.910140045 2023-11-27T21:50:36.099849+00:00 20007948.619317553937 12345678.900002749637 247353627.519316613674 1 60275.910151679 2023-11-27T21:50:37.105073+00:00 20007948.619355875999 12345678.899995276704 247353627.519347459078 1 60275.910163341 2023-11-27T21:50:38.112689+00:00 20007948.619434889406 12345678.900024179369 247353627.519455373287 1 60275.910174821 2023-11-27T21:50:39.104497+00:00 20007948.619619037956 12345678.900027625263 247353627.519642978907 1 60275.910186354 2023-11-27T21:50:40.101007+00:00 20007948.619289860129 12345678.899973396212 247353627.519259572029 1 60275.910198053 2023-11-27T21:50:41.111774+00:00 20007948.619530204684 12345678.899995125830 247353627.519521623850 1 60275.910209515 2023-11-27T21:50:42.102069+00:00 20007948.619341757149 12345678.900004567578 247353627.519342631102 1 60275.910221112 2023-11-27T21:50:43.104100+00:00 20007948.619419775903 12345678.899988576770 247353627.519404679537 1 60275.910232722 2023-11-27T21:50:44.107184+00:00 20007948.619386117905 12345678.899974511936 247353627.519356936216 1 60275.910244272 2023-11-27T21:50:45.105066+00:00 20007948.619409069419 12345678.899986756966 247353627.519392132759 1 60275.910255870 2023-11-27T21:50:46.107149+00:00 20007948.619394864887 12345678.899996843189 247353627.519388020039 1 60275.910267359 2023-11-27T21:50:47.099776+00:00 20007948.619106352329 12345678.899996897206 247353627.519099563360 1 60275.910279003 2023-11-27T21:50:48.105817+00:00 20007948.619171597064 12345678.899990100414 247353627.519158005714 1 60275.910290570 2023-11-27T21:50:49.105295+00:00 20007948.619673017412 12345678.900015218183 247353627.519684523344 1 60275.910302106 2023-11-27T21:50:50.101940+00:00 20007948.619498189539 12345678.899994086474 247353627.519488573074 1 60275.910313652 2023-11-27T21:50:51.099571+00:00 20007948.619300495833 12345678.900010520592 247353627.519307315350 1 60275.910325328 2023-11-27T21:50:52.108317+00:00 20007948.619078986347 12345678.899977222085 247353627.519052505493 1 60275.910336982 2023-11-27T21:50:53.115225+00:00 20007948.619425792247 12345678.899988260120 247353627.519410371780 1 60275.910348429 2023-11-27T21:50:54.104312+00:00 20007948.619297035038 12345678.899976337329 247353627.519269675016 1 60275.910359939 2023-11-27T21:50:55.098737+00:00 20007948.619376759976 12345678.899991964921 247353627.519365012646 1 60275.910371529 2023-11-27T21:50:56.100101+00:00 20007948.619357600808 12345678.900004545227 247353627.519358456135 1 60275.910383171 2023-11-27T21:50:57.105992+00:00 20007948.619324751198 12345678.900003109127 247353627.519324153662 1 60275.910394758 2023-11-27T21:50:58.107094+00:00 20007948.619354430586 12345678.900005573407 247353627.519356310368 1 60275.910406297 2023-11-27T21:50:59.104061+00:00 20007948.619353316724 12345678.899997174740 247353627.519346803427 1 60275.910417834 2023-11-27T21:51:00.100844+00:00 20007948.619396548718 12345678.899997642264 247353627.519390493631 1 60275.910429438 2023-11-27T21:51:01.103461+00:00 20007948.619415719062 12345678.900019655004 247353627.519431680441 1 60275.910441048 2023-11-27T21:51:02.106572+00:00 20007948.619344346225 12345678.899984788150 247353627.519325435162 1 60275.910452628 2023-11-27T21:51:03.107065+00:00 20007948.619512461126 12345678.899997506291 247353627.519506275654 1 60275.910464194 2023-11-27T21:51:04.106383+00:00 20007948.619442060590 12345678.900000423193 247353627.519438803196 1 60275.910475771 2023-11-27T21:51:05.106589+00:00 20007948.619365841150 12345678.899988872930 247353627.519351005554 1 60275.910487269 2023-11-27T21:51:06.099996+00:00 20007948.619365233928 12345678.900005841628 247353627.519367396832 1 60275.910498894 2023-11-27T21:51:07.104460+00:00 20007948.619355589151 12345678.900001764297 247353627.519353657961 1 60275.910510575 2023-11-27T21:51:08.113707+00:00 20007948.619378056377 12345678.900020023808 247353627.519394397736 1 60275.910522033 2023-11-27T21:51:09.103645+00:00 20007948.619364161044 12345678.899988183752 247353627.519348651171 1 60275.910533568 2023-11-27T21:51:10.100301+00:00 20007948.619426976889 12345678.900028603151 247353627.519451886415 1 60275.910545155 2023-11-27T21:51:11.101373+00:00 20007948.619575805962 12345678.900017535314 247353627.519589632750 1 60275.910556755 2023-11-27T21:51:12.103628+00:00 20007948.619395300746 12345678.899996485561 247353627.519388079643 1 60275.910568313 2023-11-27T21:51:13.102246+00:00 20007948.619455255568 12345678.899975057691 247353627.519426614046 1 60275.910580015 2023-11-27T21:51:14.113319+00:00 20007948.619085934013 12345678.899986706674 247353627.519068956375 1 60275.910591504 2023-11-27T21:51:15.105957+00:00 20007948.619482371956 12345678.899982009083 247353627.519460678101 1 60275.910603091 2023-11-27T21:51:16.107072+00:00 20007948.619325563312 12345678.900000698864 247353627.519322574139 1 60275.910614587 2023-11-27T21:51:17.100315+00:00 20007948.619219709188 12345678.899996615946 247353627.519212633371 1 60275.910626222 2023-11-27T21:51:18.105634+00:00 20007948.619481191039 12345678.899996709079 247353627.519474208355 1 60275.910637801 2023-11-27T21:51:19.105963+00:00 20007948.619305010885 12345678.900011261925 247353627.519312590361 1 60275.910649430 2023-11-27T21:51:20.110701+00:00 20007948.619356501848 12345678.899997223169 247353627.519350051880 1 60275.910660949 2023-11-27T21:51:21.105965+00:00 20007948.619464732707 12345678.899980442598 247353627.519441485405 1 60275.910672477 2023-11-27T21:51:22.101962+00:00 20007948.619417697191 12345678.900016028434 247353627.519430041313 1 60275.910684153 2023-11-27T21:51:23.110853+00:00 20007948.619295697659 12345678.900008711964 247353627.519300699234 1 60275.910695666 2023-11-27T21:51:24.105511+00:00 20007948.619575500488 12345678.899992506951 247353627.519564300776 1 60275.910707319 2023-11-27T21:51:25.112338+00:00 20007948.619355428964 12345678.899985734373 247353627.519337475300 1 60275.910718891 2023-11-27T21:51:26.112156+00:00 20007948.619265791029 12345678.900005059317 247353627.519267171621 1 60275.910730434 2023-11-27T21:51:27.109455+00:00 20007948.619335800409 12345678.899992566556 247353627.519324660301 1 60275.910742286 2023-11-27T21:51:28.133525+00:00 20007948.619436260313 12345678.899989787489 247353627.519422352314 1 60275.910753509 2023-11-27T21:51:29.103150+00:00 20007948.619418926537 12345678.900008564815 247353627.519423782825 1 60275.910765087 2023-11-27T21:51:30.103557+00:00 20007948.619532871991 12345678.899992384017 247353627.519521564245 1 60275.910776627 2023-11-27T21:51:31.100557+00:00 20007948.619180940092 12345678.899998331442 247353627.519175589085 1 60275.910788215 2023-11-27T21:51:32.101786+00:00 20007948.619277723134 12345678.899989858270 247353627.519263863564 1 60275.910799758 2023-11-27T21:51:33.099038+00:00 20007948.619460411370 12345678.900020169094 247353627.519476890564 1 60275.910811400 2023-11-27T21:51:34.104944+00:00 20007948.619368653744 12345678.899993421510 247353627.519358366728 1 60275.910822977 2023-11-27T21:51:35.105263+00:00 20007948.619348805398 12345678.899995585904 247353627.519340693951 1 60275.910834540 2023-11-27T21:51:36.104279+00:00 20007948.619308449328 12345678.900001103058 247353627.519305855036 1 60275.910846102 2023-11-27T21:51:37.103168+00:00 20007948.619324021041 12345678.899981591851 247353627.519301921129 1 60275.910857637 2023-11-27T21:51:38.099886+00:00 20007948.619251083583 12345678.900000987574 247353627.519248366356 1 60275.910869258 2023-11-27T21:51:39.103882+00:00 20007948.619333188981 12345678.899987524375 247353627.519317001104 1 60275.910880763 2023-11-27T21:51:40.097954+00:00 20007948.619467474520 12345678.900000248104 247353627.519464015961 1 60275.910892450 2023-11-27T21:51:41.107656+00:00 20007948.619353782386 12345678.899987747893 247353627.519337832928 1 60275.910903976 2023-11-27T21:51:42.103569+00:00 20007948.619361616671 12345678.900004228577 247353627.519362151623 1 60275.910915599 2023-11-27T21:51:43.107758+00:00 20007948.619342125952 12345678.900008246303 247353627.519346684217 1 60275.910927145 2023-11-27T21:51:44.105321+00:00 20007948.619269553572 12345678.900003707036 247353627.519269555807 1 60275.910938748 2023-11-27T21:51:45.107864+00:00 20007948.619554165751 12345678.899990368634 247353627.519540846348 1 60275.910950339 2023-11-27T21:51:46.109339+00:00 20007948.619315970689 12345678.900002209470 247353627.519314497709 1 60275.910961941 2023-11-27T21:51:47.111739+00:00 20007948.619266089052 12345678.899980345741 247353627.519242733717 1 60275.910973448 2023-11-27T21:51:48.105950+00:00 20007948.619337316602 12345678.899991802871 247353627.519325435162 1 60275.910985110 2023-11-27T21:51:49.113528+00:00 20007948.619297441095 12345678.899996401742 247353627.519290149212 1 60275.910996528 2023-11-27T21:51:50.100006+00:00 20007948.619379166514 12345678.899995395914 247353627.519370853901 1 60275.911008243 2023-11-27T21:51:51.112191+00:00 20007948.619419477880 12345678.900011872873 247353627.519427657127 1 60275.911019720 2023-11-27T21:51:52.103804+00:00 20007948.619467951357 12345678.900011152029 247353627.519475400448 1 60275.911031416 2023-11-27T21:51:53.114306+00:00 20007948.619269944727 12345678.899988131598 247353627.519254386425 1 60275.911042876 2023-11-27T21:51:54.104474+00:00 20007948.619306966662 12345678.899983348325 247353627.519286632538 1 60275.911054485 2023-11-27T21:51:55.107493+00:00 20007948.619432780892 12345678.900017622858 247353627.519446700811 1 60275.911066041 2023-11-27T21:51:56.105956+00:00 20007948.619415059686 12345678.899972358719 247353627.519383728504 1 60275.911077601 2023-11-27T21:51:57.104701+00:00 20007948.619288977236 12345678.900003427640 247353627.519288718700 1 60275.911089139 2023-11-27T21:51:58.101598+00:00 20007948.619432795793 12345678.900010360405 247353627.519439458847 1 60275.911100762 2023-11-27T21:51:59.105822+00:00 20007948.619259338826 12345678.900003340095 247353627.519258975983 1 60275.911112305 2023-11-27T21:52:00.103128+00:00 20007948.619445908815 12345678.899974741042 247353627.519416958094 1 60275.911123917 2023-11-27T21:52:01.106467+00:00 20007948.619341962039 12345678.900013312697 247353627.519351601601 1 60275.911135573 2023-11-27T21:52:02.113532+00:00 20007948.619395766407 12345678.899982845411 247353627.519374907017 1 60275.911147139 2023-11-27T21:52:03.112767+00:00 20007948.619405820966 12345678.900015627965 247353627.519417762756 1 60275.911158676 2023-11-27T21:52:04.109653+00:00 20007948.619332373142 12345678.899995753542 247353627.519324421883 1 60275.911170269 2023-11-27T21:52:05.111288+00:00 20007948.619365006685 12345678.899997700006 247353627.519359022379 1 60275.911181766 2023-11-27T21:52:06.104568+00:00 20007948.619353812188 12345678.900006255135 247353627.519356369972 1 60275.911193353 2023-11-27T21:52:07.105699+00:00 20007948.619373150170 12345678.899992544204 247353627.519362002611 1 60275.911204987 2023-11-27T21:52:08.110867+00:00 20007948.619303803891 12345678.899987978861 247353627.519288063049 1 60275.911216491 2023-11-27T21:52:09.104801+00:00 20007948.619267035276 12345678.899995159358 247353627.519258499146 1 60275.911228056 2023-11-27T21:52:10.104001+00:00 20007948.619409631938 12345678.900005539879 247353627.519411474466 1 60275.911239609 2023-11-27T21:52:11.102220+00:00 20007948.619523655623 12345678.899993522093 247353627.519513458014 1 60275.911251245 2023-11-27T21:52:12.107534+00:00 20007948.619286220521 12345678.899988703430 247353627.519271224737 1 60275.911262711 2023-11-27T21:52:13.098220+00:00 20007948.619360040873 12345678.899996683002 247353627.519353032112 1 60275.911274353 2023-11-27T21:52:14.104052+00:00 20007948.619249530137 12345678.899990966544 247353627.519236803055 1 60275.911285897 2023-11-27T21:52:15.101478+00:00 20007948.619322981685 12345678.900025395676 247353627.519344687462 1 60275.911297442 2023-11-27T21:52:16.099007+00:00 20007948.619376275688 12345678.900011485443 247353627.519384056330 1 60275.911309081 2023-11-27T21:52:17.104600+00:00 20007948.619300860912 12345678.899994414300 247353627.519291579723 1 60275.911320649 2023-11-27T21:52:18.104070+00:00 20007948.619443394244 12345678.900002976879 247353627.519442677498 1 60275.911332263 2023-11-27T21:52:19.107485+00:00 20007948.619339816272 12345678.899999015033 247353627.519335150719 1 60275.911343773 2023-11-27T21:52:20.101967+00:00 20007948.619354147464 12345678.899991417304 247353627.519341886044 1 60275.911355476 2023-11-27T21:52:21.113112+00:00 20007948.619336597621 12345678.899995906278 247353627.519328802824 1 60275.911366934 2023-11-27T21:52:22.103142+00:00 20007948.619321603328 12345678.899997917935 247353627.519315838814 1 60275.911378520 2023-11-27T21:52:23.104085+00:00 20007948.619234133512 12345678.900012040511 247353627.519242495298 1 60275.911390068 2023-11-27T21:52:24.101823+00:00 20007948.619457721710 12345678.900004573166 247353627.519458591938 1 60275.911401710 2023-11-27T21:52:25.107691+00:00 20007948.619298756123 12345678.899995824322 247353627.519290894270 1 60275.911413284 2023-11-27T21:52:26.107694+00:00 20007948.619304869324 12345678.899981653318 247353627.519282817841 1 60275.911424866 2023-11-27T21:52:27.108436+00:00 20007948.619392491877 12345678.900008328259 247353627.519397109747 1 60275.911436382 2023-11-27T21:52:28.103375+00:00 20007948.619452476501 12345678.899998955429 247353627.519447743893 1 60275.911447976 2023-11-27T21:52:29.105095+00:00 20007948.619280718267 12345678.899990772828 247353627.519267797470 1 60275.911459620 2023-11-27T21:52:30.111175+00:00 20007948.619467489421 12345678.899983804673 247353627.519447594881 1 60275.911471062 2023-11-27T21:52:31.099776+00:00 20007948.619492225349 12345678.899989325553 247353627.519477874041 1 60275.911482723 2023-11-27T21:52:32.107279+00:00 20007948.619326796383 12345678.899985425174 247353627.519308537245 1 60275.911494302 2023-11-27T21:52:33.107688+00:00 20007948.619197662920 12345678.900028552860 247353627.519222527742 1 60275.911505842 2023-11-27T21:52:34.104728+00:00 20007948.619554940611 12345678.900000806898 247353627.519552052021 1 60275.911517546 2023-11-27T21:52:35.115917+00:00 20007948.619452629238 12345678.899997336790 247353627.519446253777 1 60275.911529012 2023-11-27T21:52:36.106650+00:00 20007948.619351919740 12345678.899987034500 247353627.519335269928 1 60275.911540580 2023-11-27T21:52:37.106136+00:00 20007948.619542505592 12345678.900009185076 247353627.519547998905 1 60275.911552251 2023-11-27T21:52:38.114498+00:00 20007948.619301430881 12345678.899984395131 247353627.519282132387 1 60275.911563683 2023-11-27T21:52:39.102216+00:00 20007948.619404599071 12345678.899987142533 247353627.519388020039 1 60275.911575248 2023-11-27T21:52:40.101416+00:00 20007948.619361050427 12345678.899984678254 247353627.519342035055 1 60275.911586867 2023-11-27T21:52:41.105282+00:00 20007948.619120471179 12345678.900016099215 247353627.519132882357 1 60275.911598405 2023-11-27T21:52:42.102195+00:00 20007948.619538743049 12345678.899990685284 247353627.519525736570 1 60275.911610165 2023-11-27T21:52:43.118254+00:00 20007948.619427271187 12345678.900001160800 247353627.519424736500 1 60275.911621569 2023-11-27T21:52:44.103534+00:00 20007948.619380801916 12345678.899994229898 247353627.519371330738 1 60275.911633103 2023-11-27T21:52:45.100135+00:00 20007948.619387336075 12345678.900008911267 247353627.519392549992 1 60275.911644764 2023-11-27T21:52:46.107598+00:00 20007948.619186136872 12345678.899995669723 247353627.519178122282 1 60275.911656267 2023-11-27T21:52:47.101444+00:00 20007948.619261272252 12345678.899990865961 247353627.519248425961 1 60275.911667813 2023-11-27T21:52:48.098988+00:00 20007948.619236975908 12345678.900010619313 247353627.519243896008 1 60275.911679486 2023-11-27T21:52:49.107617+00:00 20007948.619439311326 12345678.900019505993 247353627.519455105066 1 60275.911690988 2023-11-27T21:52:50.101358+00:00 20007948.619372069836 12345678.899975655600 247353627.519344031811 1 60275.911702574 2023-11-27T21:52:51.102392+00:00 20007948.619253311306 12345678.899998653680 247353627.519248276949 1 60275.911714146 2023-11-27T21:52:52.102254+00:00 20007948.619403831661 12345678.899979364127 247353627.519379496574 1 60275.911725717 2023-11-27T21:52:53.101898+00:00 20007948.619593612850 12345678.900017336011 247353627.519607245922 1 60275.911737309 2023-11-27T21:52:54.103517+00:00 20007948.619127355516 12345678.899976227432 247353627.519099891186 1 60275.911748961 2023-11-27T21:52:55.110220+00:00 20007948.619462721050 12345678.900000153109 247353627.519459187984 1 60275.911760433 2023-11-27T21:52:56.101386+00:00 20007948.619514066726 12345678.900028387085 247353627.519538760185 1 60275.911772073 2023-11-27T21:52:57.107093+00:00 20007948.619543157518 12345678.899986164644 247353627.519525647163 1 60275.911783628 2023-11-27T21:52:58.105495+00:00 20007948.619383413345 12345678.900005780160 247353627.519385516644 1 60275.911795166 2023-11-27T21:52:59.102327+00:00 20007948.619390327483 12345678.899994445965 247353627.519381076097 1 60275.911806722 2023-11-27T21:53:00.100762+00:00 20007948.619748435915 12345678.900008680299 247353627.519753426313 1 60275.911818370 2023-11-27T21:53:01.107182+00:00 20007948.619283035398 12345678.900005800650 247353627.519285142422 1 60275.911829893 2023-11-27T21:53:02.102707+00:00 20007948.619358379394 12345678.899982219562 247353627.519336909056 1 60275.911841499 2023-11-27T21:53:03.105498+00:00 20007948.619482003152 12345678.900003269315 247353627.519481569529 1 60275.911853052 2023-11-27T21:53:04.103680+00:00 20007948.619393218309 12345678.900014309213 247353627.519403845072 1 60275.911864575 2023-11-27T21:53:05.099245+00:00 20007948.619448103011 12345678.899982681498 247353627.519427090883 1 60275.911876170 2023-11-27T21:53:06.101121+00:00 20007948.619502514601 12345678.900011871010 247353627.519510686398 1 60275.911887738 2023-11-27T21:53:07.100576+00:00 20007948.619272202253 12345678.900012509897 247353627.519281029701 1 60275.911899327 2023-11-27T21:53:08.101839+00:00 20007948.619328066707 12345678.899990169331 247353627.519314527512 1 60275.911910858 2023-11-27T21:53:09.098116+00:00 20007948.619404658675 12345678.900003409013 247353627.519404351711 1 60275.911922610 2023-11-27T21:53:10.113499+00:00 20007948.619462657720 12345678.899988530204 247353627.519447505474 1 60275.911934067 2023-11-27T21:53:11.103365+00:00 20007948.619374051690 12345678.899998461828 247353627.519368827343 1 60275.911945626 2023-11-27T21:53:12.102088+00:00 20007948.619414366782 12345678.899999650195 247353627.519410312176 1 60275.911957216 2023-11-27T21:53:13.103462+00:00 20007948.619335949421 12345678.899994598702 247353627.519326865673 1 60275.911969020 2023-11-27T21:53:14.123378+00:00 20007948.619513485581 12345678.899984819815 247353627.519494593143 1 60275.911980335 2023-11-27T21:53:15.100963+00:00 20007948.619228456169 12345678.900010021403 247353627.519234776497 1 60275.911991902 2023-11-27T21:53:16.100346+00:00 20007948.619344096631 12345678.899995407090 247353627.519335806370 1 60275.912003497 2023-11-27T21:53:17.102124+00:00 20007948.619498673826 12345678.900011906400 247353627.519506871700 1 60275.912015060 2023-11-27T21:53:18.101188+00:00 20007948.619333986193 12345678.900004502386 247353627.519334793091 1 60275.912026677 2023-11-27T21:53:19.104882+00:00 20007948.619302209467 12345678.900027846918 247353627.519326359034 1 60275.912038209 2023-11-27T21:53:20.101235+00:00 20007948.619578003883 12345678.900002036244 247353627.519576340914 1 60275.912049925 2023-11-27T21:53:21.113526+00:00 20007948.619480725378 12345678.900017296895 247353627.519494324923 1 60275.912061371 2023-11-27T21:53:22.102455+00:00 20007948.619313709438 12345678.899992611259 247353627.519302636385 1 60275.912073100 2023-11-27T21:53:23.115884+00:00 20007948.619341149926 12345678.899991285056 247353627.519328713417 1 60275.912084489 2023-11-27T21:53:24.099849+00:00 20007948.619572620839 12345678.900016127154 247353627.519585043192 1 60275.912096102 2023-11-27T21:53:25.103172+00:00 20007948.619308434427 12345678.899991022423 247353627.519295781851 1 60275.912107682 2023-11-27T21:53:26.103738+00:00 20007948.619480695575 12345678.899985952303 247353627.519462943077 1 60275.912119292 2023-11-27T21:53:27.106794+00:00 20007948.619355693460 12345678.900002418086 247353627.519354403019 1 60275.912130842 2023-11-27T21:53:28.104796+00:00 20007948.619498666376 12345678.900001654401 247353627.519496619701 1 60275.912142397 2023-11-27T21:53:29.103113+00:00 20007948.619412329048 12345678.900005975738 247353627.519414603710 1 60275.912153964 2023-11-27T21:53:30.102490+00:00 20007948.619333542883 12345678.900008991361 247353627.519338816404 1 60275.912165566 2023-11-27T21:53:31.104927+00:00 20007948.619403313845 12345678.899988990277 247353627.519388586283 1 60275.912177095 2023-11-27T21:53:32.101041+00:00 20007948.619449753314 12345678.900004329160 247353627.519450396299 1 60275.912188739 2023-11-27T21:53:33.107028+00:00 20007948.619517236948 12345678.900004711002 247353627.519518256187 1 60275.912200238 2023-11-27T21:53:34.100574+00:00 20007948.619373898953 12345678.899985928088 247353627.519356131554 1 60275.912211827 2023-11-27T21:53:35.101821+00:00 20007948.619419779629 12345678.899988474324 247353627.519404560328 1 60275.912223509 2023-11-27T21:53:36.111151+00:00 20007948.619348123670 12345678.900004105642 247353627.519348561764 1 60275.912235006 2023-11-27T21:53:37.104480+00:00 20007948.619388345629 12345678.899996513501 247353627.519381165504 1 60275.912246559 2023-11-27T21:53:38.102677+00:00 20007948.619588997215 12345678.899969981983 247353627.519555300474 1 60275.912258168 2023-11-27T21:53:39.105724+00:00 20007948.619294434786 12345678.900012755767 247353627.519303500652 1 60275.912269811 2023-11-27T21:53:40.111673+00:00 20007948.619232140481 12345678.899992935359 247353627.519221395254 1 60275.912281332 2023-11-27T21:53:41.107043+00:00 20007948.619313120842 12345678.900022577494 247353627.519331991673 1 60275.912292850 2023-11-27T21:53:42.102263+00:00 20007948.619647219777 12345678.899979356676 247353627.519622862339 1 60275.912304427 2023-11-27T21:53:43.102548+00:00 20007948.619225174189 12345678.900008833036 247353627.519230306149 1 60275.912315987 2023-11-27T21:53:44.101257+00:00 20007948.619386032224 12345678.900024250150 247353627.519406557083 1 60275.912327569 2023-11-27T21:53:45.101935+00:00 20007948.619201287627 12345678.899991024286 247353627.519188642502 1 60275.912339135 2023-11-27T21:53:46.101256+00:00 20007948.619492448866 12345678.900013020262 247353627.519501775503 1 60275.912350743 2023-11-27T21:53:47.104185+00:00 20007948.619366850704 12345678.899984706193 247353627.519347876310 1 60275.912362345 2023-11-27T21:53:48.106619+00:00 20007948.619240224361 12345678.900012975559 247353627.519249498844 1 60275.912373985 2023-11-27T21:53:49.112266+00:00 20007948.619474992156 12345678.899978067726 247353627.519449353218 1 60275.912385499 2023-11-27T21:53:50.107117+00:00 20007948.619411297143 12345678.899998042732 247353627.519405633211 1 60275.912397088 2023-11-27T21:53:51.108361+00:00 20007948.619406063110 12345678.899982094765 247353627.519384473562 1 60275.912408619 2023-11-27T21:53:52.104697+00:00 20007948.619533851743 12345678.899994604290 247353627.519524753094 1 60275.912420203 2023-11-27T21:53:53.105520+00:00 20007948.619213398546 12345678.900005040690 247353627.519214749336 1 60275.912431818 2023-11-27T21:53:54.109013+00:00 20007948.619416538626 12345678.900006147102 247353627.519418984652 1 60275.912443378 2023-11-27T21:53:55.107877+00:00 20007948.619273997843 12345678.899992037565 247353627.519262343645 1 60275.912454919 2023-11-27T21:53:56.105010+00:00 20007948.619240120053 12345678.899993913248 247353627.519230365753 1 60275.912466460 2023-11-27T21:53:57.102180+00:00 20007948.619355592877 12345678.900006216019 247353627.519358098507 1 60275.912478120 2023-11-27T21:53:58.109568+00:00 20007948.619520887733 12345678.899977128953 247353627.519494295120 1 60275.912489625 2023-11-27T21:53:59.103616+00:00 20007948.619412545115 12345678.900009568781 247353627.519418418407 1 60275.912501224 2023-11-27T21:54:00.105735+00:00 20007948.619331818074 12345678.899991851300 247353627.519319951534 1 60275.912513480 2023-11-27T21:54:01.164667+00:00 20007948.619252406061 12345678.899987962097 247353627.519236683846 1 60275.912524404 2023-11-27T21:54:02.108467+00:00 20007948.619261838496 12345678.899989016354 247353627.519247144461 1 60275.912535971 2023-11-27T21:54:03.107939+00:00 20007948.619518507272 12345678.899983633310 247353627.519498467445 1 60275.912547438 2023-11-27T21:54:04.098670+00:00 20007948.619429051876 12345678.900014398620 247353627.519439756870 1 60275.912559034 2023-11-27T21:54:05.100557+00:00 20007948.619246270508 12345678.899996921420 247353627.519239515066 1 60275.912570625 2023-11-27T21:54:06.101955+00:00 20007948.619367603213 12345678.900000441819 247353627.519364356995 1 60275.912582276 2023-11-27T21:54:07.108666+00:00 20007948.619372434914 12345678.899969708174 247353627.519338428974 1 60275.912593736 2023-11-27T21:54:08.098770+00:00 20007948.619488254189 12345678.899997856468 247353627.519482433796 1 60275.912605381 2023-11-27T21:54:09.104901+00:00 20007948.619352228940 12345678.899983128533 247353627.519331663847 1 60275.912616939 2023-11-27T21:54:10.103560+00:00 20007948.619382474571 12345678.900012081489 247353627.519390851259 1 60275.912628631 2023-11-27T21:54:11.113678+00:00 20007948.619214661419 12345678.899974713102 247353627.519185662270 1 60275.912640111 2023-11-27T21:54:12.105543+00:00 20007948.619451798499 12345678.899986200035 247353627.519434303045 1 60275.912651616 2023-11-27T21:54:13.099582+00:00 20007948.619405325502 12345678.900005565956 247353627.519407212734 1 60275.912663246 2023-11-27T21:54:14.104437+00:00 20007948.619462884963 12345678.900000363588 247353627.519459545612 1 60275.912674769 2023-11-27T21:54:15.100072+00:00 20007948.619284834713 12345678.900000378489 247353627.519281536341 1 60275.912686483 2023-11-27T21:54:16.112134+00:00 20007948.619185354561 12345678.899988165125 247353627.519169837236 1 60275.912697988 2023-11-27T21:54:17.106181+00:00 20007948.619414057583 12345678.900007404387 247353627.519417762756 1 60275.912709548 2023-11-27T21:54:18.104982+00:00 20007948.619357395917 12345678.899998709559 247353627.519352436066 1 60275.912721152 2023-11-27T21:54:19.107535+00:00 20007948.619396299124 12345678.899996014312 247353627.519388616085 1 60275.912732754 2023-11-27T21:54:20.109978+00:00 20007948.619275730103 12345678.899985667318 247353627.519257694483 1 60275.912744282 2023-11-27T21:54:21.105932+00:00 20007948.619442086667 12345678.899980548769 247353627.519418925047 1 60275.912755834 2023-11-27T21:54:22.104039+00:00 20007948.619497761130 12345678.899999558926 247353627.519493639469 1 60275.912767407 2023-11-27T21:54:23.104012+00:00 20007948.619327824563 12345678.899985186756 247353627.519309312105 1 60275.912779014 2023-11-27T21:54:24.106781+00:00 20007948.619622036815 12345678.900021707639 247353627.519640028477 1 60275.912790532 2023-11-27T21:54:25.101997+00:00 20007948.619406465441 12345678.899995453656 247353627.519398212433 1 60275.912802076 2023-11-27T21:54:26.099371+00:00 20007948.619149912149 12345678.899994282052 247353627.519140511751 1 60275.912813736 2023-11-27T21:54:27.106750+00:00 20007948.619244843721 12345678.900005256757 247353627.519246399403 1 60275.912825353 2023-11-27T21:54:28.110559+00:00 20007948.619166258723 12345678.900021560490 247353627.519184112549 1 60275.912836863 2023-11-27T21:54:29.104915+00:00 20007948.619310967624 12345678.899994811043 247353627.519302099943 1 60275.912848382 2023-11-27T21:54:30.100230+00:00 20007948.619329094887 12345678.900003219023 247353627.519328624010 1 60275.912859994 2023-11-27T21:54:31.103528+00:00 20007948.619248960167 12345678.899985847995 247353627.519231110811 1 60275.912871572 2023-11-27T21:54:32.103836+00:00 20007948.619370464236 12345678.899991303682 247353627.519358068705 1 60275.912883144 2023-11-27T21:54:33.103631+00:00 20007948.619253799319 12345678.899986784905 247353627.519236862659 1 60275.912894739 2023-11-27T21:54:34.105490+00:00 20007948.619539871812 12345678.899992892519 247353627.519529044628 1 60275.912906417 2023-11-27T21:54:35.114425+00:00 20007948.619396910071 12345678.900014905259 247353627.519408106804 1 60275.912917820 2023-11-27T21:54:36.099608+00:00 20007948.619366530329 12345678.900016054511 247353627.519378900528 1 60275.912929435 2023-11-27T21:54:37.103167+00:00 20007948.619339980185 12345678.899990279227 247353627.519326567650 1 60275.912941021 2023-11-27T21:54:38.104195+00:00 20007948.619646169245 12345678.900000251830 247353627.519642710686 1 60275.912952593 2023-11-27T21:54:39.103985+00:00 20007948.619242943823 12345678.900008171797 247353627.519247412682 1 60275.912964185 2023-11-27T21:54:40.105563+00:00 20007948.619293749332 12345678.899969596416 247353627.519259661436 1 60275.912975720 2023-11-27T21:54:41.102195+00:00 20007948.619198918343 12345678.899992275983 247353627.519187510014 1 60275.912987293 2023-11-27T21:54:42.102068+00:00 20007948.619469139725 12345678.899995017797 247353627.519460469484 1 60275.912998847 2023-11-27T21:54:43.100353+00:00 20007948.619322050363 12345678.899984493852 247353627.519302845001 1 60275.913010430 2023-11-27T21:54:44.101098+00:00 20007948.619223754853 12345678.900008326396 247353627.519228368998 1 60275.913022086 2023-11-27T21:54:45.108239+00:00 20007948.619274463505 12345678.899984467775 247353627.519255250692 1 60275.913033668 2023-11-27T21:54:46.108929+00:00 20007948.619372595102 12345678.900001045316 247353627.519369959831 1 60275.913045147 2023-11-27T21:54:47.100737+00:00 20007948.619394585490 12345678.899992626160 247353627.519383490086 1 60275.913056811 2023-11-27T21:54:48.108500+00:00 20007948.619402151555 12345678.900011710823 247353627.519410163164 1 60275.913068330 2023-11-27T21:54:49.103722+00:00 20007948.619328893721 12345678.899993659928 247353627.519318848848 1 60275.913079931 2023-11-27T21:54:50.106055+00:00 20007948.619430541992 12345678.900024980307 247353627.519451826811 1 60275.913091486 2023-11-27T21:54:51.104386+00:00 20007948.619290579110 12345678.899980954826 247353627.519267857075 1 60275.913103050 2023-11-27T21:54:52.103471+00:00 20007948.619401022792 12345678.899993909523 247353627.519391238689 1 60275.913114548 2023-11-27T21:54:53.096958+00:00 20007948.619327098131 12345678.900004198775 247353627.519327610731 1 60275.913126213 2023-11-27T21:54:54.104757+00:00 20007948.619181167334 12345678.899976432323 247353627.519153892994 1 60275.913137794 2023-11-27T21:54:55.105395+00:00 20007948.619285080582 12345678.900014363229 247353627.519295752048 1 60275.913149278 2023-11-27T21:54:56.097619+00:00 20007948.619202788919 12345678.899984402582 247353627.519183486700 1 60275.913160937 2023-11-27T21:54:57.104946+00:00 20007948.619472116232 12345678.900001239032 247353627.519469648600 1 60275.913172449 2023-11-27T21:54:58.099643+00:00 20007948.619534946978 12345678.899979820475 247353627.519511073828 1 60275.913184216 2023-11-27T21:54:59.116277+00:00 20007948.619180008769 12345678.900016736239 247353627.519193053246 1 60275.913195598 2023-11-27T21:55:00.099695+00:00 20007948.619363434613 12345678.899992167950 247353627.519351899624 1 60275.913207270 2023-11-27T21:55:01.108093+00:00 20007948.619098555297 12345678.899995362386 247353627.519090205431 1 60275.913219482 2023-11-27T21:55:02.163195+00:00 20007948.619478017092 12345678.900002051145 247353627.519476383924 1 60275.913230406 2023-11-27T21:55:03.107038+00:00 20007948.619237080216 12345678.899990947917 247353627.519224345684 1 60275.913242012 2023-11-27T21:55:04.109807+00:00 20007948.619523823261 12345678.900003273040 247353627.519523411989 1 60275.913253559 2023-11-27T21:55:05.107509+00:00 20007948.619461033493 12345678.899969609454 247353627.519426941872 1 60275.913265077 2023-11-27T21:55:06.102648+00:00 20007948.619293384254 12345678.900019399822 247353627.519309103489 1 60275.913276673 2023-11-27T21:55:07.104575+00:00 20007948.619110085070 12345678.899988511577 247353627.519094884396 1 60275.913288250 2023-11-27T21:55:08.104799+00:00 20007948.619388666004 12345678.899998465553 247353627.519383430481 1 60275.913299837 2023-11-27T21:55:09.105923+00:00 20007948.619493667036 12345678.900002747774 247353627.519492715597 1 60275.913311434 2023-11-27T21:55:10.107851+00:00 20007948.619386479259 12345678.899998769164 247353627.519381582737 1 60275.913322975 2023-11-27T21:55:11.105057+00:00 20007948.619542993605 12345678.900017952546 247353627.519557237625 1 60275.913334510 2023-11-27T21:55:12.101680+00:00 20007948.619241479784 12345678.899988710880 247353627.519226491451 1 60275.913346050 2023-11-27T21:55:13.098746+00:00 20007948.619334619492 12345678.900018507615 247353627.519349426031 1 60275.913357649 2023-11-27T21:55:14.100828+00:00 20007948.619224533439 12345678.899963155389 247353627.519183993340 1 60275.913369198 2023-11-27T21:55:15.098714+00:00 20007948.619514968246 12345678.900002382696 247353627.519513666630 1 60275.913380899 2023-11-27T21:55:16.109660+00:00 20007948.619207754731 12345678.899979747832 247353627.519183814526 1 60275.913392432 2023-11-27T21:55:17.106167+00:00 20007948.619341306388 12345678.899996258318 247353627.519333869219 1 60275.913403946 2023-11-27T21:55:18.100953+00:00 20007948.619366060942 12345678.899996720254 247353627.519359081984 1 60275.913415528 2023-11-27T21:55:19.101665+00:00 20007948.619320474565 12345678.900029398501 247353627.519346177578 1 60275.913427125 2023-11-27T21:55:20.103557+00:00 20007948.619446426630 12345678.899981733412 247353627.519424468279 1 60275.913438722 2023-11-27T21:55:21.105619+00:00 20007948.619472842664 12345678.900001375005 247353627.519470512867 1 60275.913450217 2023-11-27T21:55:22.098734+00:00 20007948.619373217225 12345678.900014348328 247353627.519383847713 1 60275.913461804 2023-11-27T21:55:23.099874+00:00 20007948.619381960481 12345678.899993477389 247353627.519371747971 1 60275.913473373 2023-11-27T21:55:24.099464+00:00 20007948.619405873120 12345678.899984054267 247353627.519386231899 1 60275.913484930 2023-11-27T21:55:25.097933+00:00 20007948.619308937341 12345678.900000529364 247353627.519305795431 1 60275.913496667 2023-11-27T21:55:26.111976+00:00 20007948.619432691485 12345678.899990793318 247353627.519419789314 1 60275.913508097 2023-11-27T21:55:27.099585+00:00 20007948.619276098907 12345678.899995079264 247353627.519267499447 1 60275.913519664 2023-11-27T21:55:28.098982+00:00 20007948.619401954114 12345678.899993432686 247353627.519391685724 1 60275.913531259 2023-11-27T21:55:29.100778+00:00 20007948.619410399348 12345678.899987796322 247353627.519394487143 1 60275.913542902 2023-11-27T21:55:30.106735+00:00 20007948.619423028082 12345678.900015609339 247353627.519434958696 1 60275.913554445 2023-11-27T21:55:31.104059+00:00 20007948.619462810457 12345678.899993995205 247353627.519453108311 1 60275.913565950 2023-11-27T21:55:32.098121+00:00 20007948.619315072894 12345678.900012686849 247353627.519324064255 1 60275.913577604 2023-11-27T21:55:33.104941+00:00 20007948.619341548532 12345678.899993946776 247353627.519331812859 1 60275.913589224 2023-11-27T21:55:34.108971+00:00 20007948.619188319892 12345678.900008432567 247353627.519193053246 1 60275.913600700 2023-11-27T21:55:35.100434+00:00 20007948.619362846017 12345678.899981049821 247353627.519340217113 1 60275.913612273 2023-11-27T21:55:36.100396+00:00 20007948.619266208261 12345678.900001537055 247353627.519264042377 1 60275.913623925 2023-11-27T21:55:37.107117+00:00 20007948.619523908943 12345678.899986052886 247353627.519506275654 1 60275.913635486 2023-11-27T21:55:38.105982+00:00 20007948.619384843856 12345678.900001266971 247353627.519382417202 1 60275.913646992 2023-11-27T21:55:39.100118+00:00 20007948.619460266083 12345678.899969924241 247353627.519426494837 1 60275.913658664 2023-11-27T21:55:40.108569+00:00 20007948.619332708418 12345678.900000002235 247353627.519329011440 1 60275.913670179 2023-11-27T21:55:41.103491+00:00 20007948.619279902428 12345678.900021523237 247353627.519297719002 1 60275.913681764 2023-11-27T21:55:42.104391+00:00 20007948.619301687926 12345678.899997804314 247353627.519295781851 1 60275.913693322 2023-11-27T21:55:43.103002+00:00 20007948.619383223355 12345678.900006433949 247353627.519385963678 1 60275.913704976 2023-11-27T21:55:44.109972+00:00 20007948.619586635381 12345678.899990433827 247353627.519573390484 1 60275.913716561 2023-11-27T21:55:45.110830+00:00 20007948.619393497705 12345678.900004955009 247353627.519394755363 1 60275.913728246 2023-11-27T21:55:46.120517+00:00 20007948.619193412364 12345678.900002511218 247353627.519192218781 1 60275.913739633 2023-11-27T21:55:47.104315+00:00 20007948.619626708329 12345678.899985110387 247353627.519608110189 1 60275.913751257 2023-11-27T21:55:48.108559+00:00 20007948.619198620319 12345678.899962881580 247353627.519157797098 1 60275.913762747 2023-11-27T21:55:49.101326+00:00 20007948.619658499956 12345678.900027442724 247353627.519682258368 1 60275.913774362 2023-11-27T21:55:50.104887+00:00 20007948.619258414954 12345678.899995101616 247353627.519249796867 1 60275.913785989 2023-11-27T21:55:51.109484+00:00 20007948.619491916150 12345678.900011226535 247353627.519499450922 1 60275.913797465 2023-11-27T21:55:52.100957+00:00 20007948.619427017868 12345678.900025891140 247353627.519449234009 1 60275.913809072 2023-11-27T21:55:53.103810+00:00 20007948.619215074927 12345678.899958139285 247353627.519169509411 1 60275.913820649 2023-11-27T21:55:54.104011+00:00 20007948.619458381087 12345678.899996308610 247353627.519450992346 1 60275.913832198 2023-11-27T21:55:55.101889+00:00 20007948.619325716048 12345678.900005549192 247353627.519327580929 1 60275.913843811 2023-11-27T21:55:56.105295+00:00 20007948.619422525167 12345678.899996021762 247353627.519414842129 1 60275.913855331 2023-11-27T21:55:57.100578+00:00 20007948.619402442127 12345678.900017406791 247353627.519416153431 1 60275.913866951 2023-11-27T21:55:58.104577+00:00 20007948.619305945933 12345678.900007434189 247353627.519309669733 1 60275.913878514 2023-11-27T21:55:59.103599+00:00 20007948.619307238609 12345678.899994725361 247353627.519298285246 1 60275.913890102 2023-11-27T21:56:00.104785+00:00 20007948.619600299746 12345678.899996889755 247353627.519593477249 1 60275.913901729 2023-11-27T21:56:01.109358+00:00 20007948.619341149926 12345678.899976832792 247353627.519314289093 1 60275.913913319 2023-11-27T21:56:02.110737+00:00 20007948.619505558163 12345678.900014471263 247353627.519516319036 1 60275.913924888 2023-11-27T21:56:03.110356+00:00 20007948.619507241994 12345678.899996219203 247353627.519499778748 1 60275.913936432 2023-11-27T21:56:04.107781+00:00 20007948.619278382510 12345678.900016516447 247353627.519291192293 1 60275.913948013 2023-11-27T21:56:05.108347+00:00 20007948.619191344827 12345678.899987427518 247353627.519175082445 1 60275.913959542 2023-11-27T21:56:06.104452+00:00 20007948.619424980134 12345678.899988101795 247353627.519409388304 1 60275.913971140 2023-11-27T21:56:07.106480+00:00 20007948.619289029390 12345678.899967517704 247353627.519252866507 1 60275.913982756 2023-11-27T21:56:08.110125+00:00 20007948.619684025645 12345678.900009589270 247353627.519689917564 1 60275.913994312 2023-11-27T21:56:09.108567+00:00 20007948.619277093560 12345678.899999611080 247353627.519273012877 1 60275.914005784 2023-11-27T21:56:10.099723+00:00 20007948.619508504868 12345678.899987686425 247353627.519492506981 1 60275.914017454 2023-11-27T21:56:11.108021+00:00 20007948.619509387761 12345678.899991082028 247353627.519496798515 1 60275.914028952 2023-11-27T21:56:12.101495+00:00 20007948.619507756084 12345678.900022301823 247353627.519526362419 1 60275.914040519 2023-11-27T21:56:13.100884+00:00 20007948.619370199740 12345678.899976190180 247353627.519342690706 1 60275.914052151 2023-11-27T21:56:14.105810+00:00 20007948.619349062443 12345678.899989349768 247353627.519334703684 1 60275.914063690 2023-11-27T21:56:15.102845+00:00 20007948.619334422052 12345678.899991113693 247353627.519321858883 1 60275.914075349 2023-11-27T21:56:16.110123+00:00 20007948.619361363351 12345678.900022856891 247353627.519380539656 1 60275.914086824 2023-11-27T21:56:17.101569+00:00 20007948.619252379984 12345678.899988004938 247353627.519236683846 1 60275.914098374 2023-11-27T21:56:18.099533+00:00 20007948.619429707527 12345678.900000587106 247353627.519426584244 1 60275.914109973 2023-11-27T21:56:19.101691+00:00 20007948.619485840201 12345678.900000620633 247353627.519482791424 1 60275.914121580 2023-11-27T21:56:20.104496+00:00 20007948.619241729379 12345678.899998554960 247353627.519236564636 1 60275.914133098 2023-11-27T21:56:21.099663+00:00 20007948.619274768978 12345678.899966733530 247353627.519237816334 1 60275.914144726 2023-11-27T21:56:22.104266+00:00 20007948.619362805039 12345678.900010015815 247353627.519369125366 1 60275.914156246 2023-11-27T21:56:23.099678+00:00 20007948.619376759976 12345678.900007121265 247353627.519380182028 1 60275.914167829 2023-11-27T21:56:24.100400+00:00 20007948.619252663106 12345678.899972425774 247353627.519221395254 1 60275.914179493 2023-11-27T21:56:25.108209+00:00 20007948.619323793799 12345678.900016799569 247353627.519336879253 1 60275.914191531 2023-11-27T21:56:26.148273+00:00 20007948.619380917400 12345678.899980781600 247353627.519358009100 1 60275.914202613 2023-11-27T21:56:27.105769+00:00 20007948.619482271373 12345678.900048060343 247353627.519526630640 1 60275.914214169 2023-11-27T21:56:28.104210+00:00 20007948.619327571243 12345678.899952648208 247353627.519276529551 1 60275.914225671 2023-11-27T21:56:29.098002+00:00 20007948.619572442025 12345678.899994492531 247353627.519563227892 1 60275.914237255 2023-11-27T21:56:30.098824+00:00 20007948.619295135140 12345678.900000765920 247353627.519292175770 1 60275.914248918 2023-11-27T21:56:31.106546+00:00 20007948.619253743440 12345678.900017634034 247353627.519267678261 1 60275.914260396 2023-11-27T21:56:32.098242+00:00 20007948.619408924133 12345678.899990202859 247353627.519395440817 1 60275.914272016 2023-11-27T21:56:33.102165+00:00 20007948.619353484362 12345678.900010179728 247353627.519359946251 1 60275.914283592 2023-11-27T21:56:34.102386+00:00 20007948.619717180729 12345678.899995613843 247353627.519709110260 1 60275.914295237 2023-11-27T21:56:35.108442+00:00 20007948.619478370994 12345678.899994477630 247353627.519469171762 1 60275.914306771 2023-11-27T21:56:36.104975+00:00 20007948.619334504008 12345678.900014212355 247353627.519345045090 1 60275.914318317 2023-11-27T21:56:37.102546+00:00 20007948.619193252176 12345678.900004286319 247353627.519193857908 1 60275.914329872 2023-11-27T21:56:38.100903+00:00 20007948.619450625032 12345678.899984808639 247353627.519431740046 1 60275.914341435 2023-11-27T21:56:39.100016+00:00 20007948.619417618960 12345678.899996649474 247353627.519410550594 1 60275.914353070 2023-11-27T21:56:40.105215+00:00 20007948.619302056730 12345678.899988647550 247353627.519287019968 1 60275.914364624 2023-11-27T21:56:41.103523+00:00 20007948.619434237480 12345678.899988416582 247353627.519418954849 1 60275.914376185 2023-11-27T21:56:42.102369+00:00 20007948.619113679975 12345678.899987723678 247353627.519097715616 1 60275.914387744 2023-11-27T21:56:43.101094+00:00 20007948.619265675545 12345678.900010986254 247353627.519272953272 1 60275.914399441 2023-11-27T21:56:44.111751+00:00 20007948.619477011263 12345678.899992452934 247353627.519465774298 1 60275.914410894 2023-11-27T21:56:45.101211+00:00 20007948.619465537369 12345678.900005225092 247353627.519467055798 1 60275.914423007 2023-11-27T21:56:46.147760+00:00 20007948.619390808046 12345678.900004653260 247353627.519391775131 1 60275.914434050 2023-11-27T21:56:47.101953+00:00 20007948.619396764785 12345678.900000946596 247353627.519394040108 1 60275.914445642 2023-11-27T21:56:48.103503+00:00 20007948.619231753051 12345678.900008685887 247353627.519236743450 1 60275.914457235 2023-11-27T21:56:49.105171+00:00 20007948.619335174561 12345678.900017036125 247353627.519348502159 1 60275.914468809 2023-11-27T21:56:50.105108+00:00 20007948.619444906712 12345678.899987779558 247353627.519428998232 1 60275.914480388 2023-11-27T21:56:51.105493+00:00 20007948.619484979659 12345678.899994695559 247353627.519475996494 1 60275.914491946 2023-11-27T21:56:52.104109+00:00 20007948.619435913861 12345678.899979213253 247353627.519411414862 1 60275.914503565 2023-11-27T21:56:53.107992+00:00 20007948.619513411075 12345678.899998441339 247353627.519508153200 1 60275.914515065 2023-11-27T21:56:54.101603+00:00 20007948.619366735220 12345678.900011520833 247353627.519374549389 1 60275.914527034 2023-11-27T21:56:55.135771+00:00 20007948.619210641831 12345678.899998815730 247353627.519205749035 1 60275.914538230 2023-11-27T21:56:56.103042+00:00 20007948.619422759861 12345678.899991095066 247353627.519410163164 1 60275.914549766 2023-11-27T21:56:57.099808+00:00 20007948.619438033551 12345678.900004412979 247353627.519438743591 1 60275.914561329 2023-11-27T21:56:58.098850+00:00 20007948.619572065771 12345678.899996982887 247353627.519565373659 1 60275.914572982 2023-11-27T21:56:59.105611+00:00 20007948.619221206754 12345678.899994926527 247353627.519212454557 1 60275.914584528 2023-11-27T21:57:00.103171+00:00 20007948.619322322309 12345678.899992061779 247353627.519310683012 1 60275.914596150 2023-11-27T21:57:01.107374+00:00 20007948.619585972279 12345678.900005219504 247353627.519587486982 1 60275.914607724 2023-11-27T21:57:02.107359+00:00 20007948.619329035282 12345678.899997910485 247353627.519323259592 1 60275.914619335 2023-11-27T21:57:03.110497+00:00 20007948.619603399187 12345678.899987353012 247353627.519587039948 1 60275.914630865 2023-11-27T21:57:04.106691+00:00 20007948.619408372790 12345678.899994922802 247353627.519399583340 1 60275.914642384 2023-11-27T21:57:05.101978+00:00 20007948.619202561677 12345678.899997370318 247353627.519196242094 1 60275.914654068 2023-11-27T21:57:06.111433+00:00 20007948.619266547263 12345678.899998791516 247353627.519261628389 1 60275.914665530 2023-11-27T21:57:07.101828+00:00 20007948.619344394654 12345678.899996001273 247353627.519336700439 1 60275.914677139 2023-11-27T21:57:08.104804+00:00 20007948.619226060808 12345678.899990458041 247353627.519212841988 1 60275.914688653 2023-11-27T21:57:09.099626+00:00 20007948.619451101869 12345678.900005102158 247353627.519452512264 1 60275.914700249 2023-11-27T21:57:10.101549+00:00 20007948.619411349297 12345678.900007527322 247353627.519415169954 1 60275.914711859 2023-11-27T21:57:11.104633+00:00 20007948.619487572461 12345678.899988172576 247353627.519472062588 1 60275.914723386 2023-11-27T21:57:12.100571+00:00 20007948.619202096015 12345678.899997951463 247353627.519196361303 1 60275.914735057 2023-11-27T21:57:13.108974+00:00 20007948.619396921247 12345678.899990333244 247353627.519383549690 1 60275.914746668 2023-11-27T21:57:14.112148+00:00 20007948.619309868664 12345678.900011766702 247353627.519317954779 1 60275.914758159 2023-11-27T21:57:15.104977+00:00 20007948.619496501982 12345678.899980297312 247353627.519473105669 1 60275.914769888 2023-11-27T21:57:16.118320+00:00 20007948.619454622269 12345678.899995069951 247353627.519445985556 1 60275.914781290 2023-11-27T21:57:17.103431+00:00 20007948.619354713708 12345678.900005014613 247353627.519356042147 1 60275.914792838 2023-11-27T21:57:18.101181+00:00 20007948.619242448360 12345678.899982744828 247353627.519221514463 1 60275.914804431 2023-11-27T21:57:19.102836+00:00 20007948.619468044490 12345678.899984065443 247353627.519448399544 1 60275.914816019 2023-11-27T21:57:20.104022+00:00 20007948.619301840663 12345678.900035757571 247353627.519333899021 1 60275.914827577 2023-11-27T21:57:21.102668+00:00 20007948.619333423674 12345678.899987304583 247353627.519317030907 1 60275.914839207 2023-11-27T21:57:22.107502+00:00 20007948.619359258562 12345678.900001706555 247353627.519357264042 1 60275.914850743 2023-11-27T21:57:23.104257+00:00 20007948.619342584163 12345678.899999743327 247353627.519338637590 1 60275.914862344 2023-11-27T21:57:24.106495+00:00 20007948.619300171733 12345678.899997293949 247353627.519293785095 1 60275.914873865 2023-11-27T21:57:25.101910+00:00 20007948.619324233383 12345678.899951720610 247353627.519272267818 1 60275.914885621 2023-11-27T21:57:26.117660+00:00 20007948.619381666183 12345678.899997923523 247353627.519375890493 1 60275.914897082 2023-11-27T21:57:27.107891+00:00 20007948.619406446815 12345678.899965498596 247353627.519368231297 1 60275.914908554 2023-11-27T21:57:28.099087+00:00 20007948.619471281767 12345678.900008762255 247353627.519476354122 1 60275.914920221 2023-11-27T21:57:29.107106+00:00 20007948.619590397924 12345678.899981703609 247353627.519568413496 1 60275.914931766 2023-11-27T21:57:30.104598+00:00 20007948.619149331003 12345678.899998709559 247353627.519144356251 1 60275.914943367 2023-11-27T21:57:31.106892+00:00 20007948.619556978345 12345678.900030840188 247353627.519584119320 1 60275.914955014 2023-11-27T21:57:32.113206+00:00 20007948.619135573506 12345678.899973809719 247353627.519105672836 1 60275.914966510 2023-11-27T21:57:33.106478+00:00 20007948.619317606091 12345678.900009477511 247353627.519323408604 1 60275.914978069 2023-11-27T21:57:34.105138+00:00 20007948.619315415621 12345678.899986218661 247353627.519297927618 1 60275.914989617 2023-11-27T21:57:35.102873+00:00 20007948.619261428714 12345678.899985464290 247353627.519243180752 1 60275.915001209 2023-11-27T21:57:36.104451+00:00 20007948.619554229081 12345678.900015793741 247353627.519566327333 1 60275.915012785 2023-11-27T21:57:37.104655+00:00 20007948.619419090450 12345678.899985240772 247353627.519400656223 1 60275.915024386 2023-11-27T21:57:38.106974+00:00 20007948.619194887578 12345678.899992417544 247353627.519183605909 1 60275.915035959 2023-11-27T21:57:39.106875+00:00 20007948.619344372302 12345678.900003239512 247353627.519343942404 1 60275.915047506 2023-11-27T21:57:40.104561+00:00 20007948.619446024299 12345678.899994567037 247353627.519436895847 1 60275.915059063 2023-11-27T21:57:41.103054+00:00 20007948.619409631938 12345678.900003328919 247353627.519409239292 1 60275.915070678 2023-11-27T21:57:42.106537+00:00 20007948.619171038270 12345678.899988796562 247353627.519156157970 1 60275.915082237 2023-11-27T21:57:43.105285+00:00 20007948.619387309998 12345678.899999709800 247353627.519383311272 1 60275.915093767 2023-11-27T21:57:44.101517+00:00 20007948.619378399104 12345678.899983249605 247353627.519357949495 1 60275.915105335 2023-11-27T21:57:45.100929+00:00 20007948.619488645345 12345678.899990500882 247353627.519475460052 1 60275.915116913 2023-11-27T21:57:46.101294+00:00 20007948.618969362229 12345678.899998638779 247353627.518964290619 1 60275.915128568 2023-11-27T21:57:47.108282+00:00 20007948.619592107832 12345678.899998385459 247353627.519586801529 1 60275.915140127 2023-11-27T21:57:48.106963+00:00 20007948.619550418109 12345678.899998011068 247353627.519544720650 1 60275.915151698 2023-11-27T21:57:49.106673+00:00 20007948.619199141860 12345678.899979235604 247353627.519174695015 1 60275.915163255 2023-11-27T21:57:50.105247+00:00 20007948.619379539043 12345678.900006145239 247353627.519381999969 1 60275.915174865 2023-11-27T21:57:51.108346+00:00 20007948.619311608374 12345678.900004580617 247353627.519312471151 1 60275.915186366 2023-11-27T21:57:52.102035+00:00 20007948.619620881975 12345678.900003068149 247353627.519620269537 1 60275.915197941 2023-11-27T21:57:53.102115+00:00 20007948.619341991842 12345678.900024197996 247353627.519362509251 1 60275.915209479 2023-11-27T21:57:54.098952+00:00 20007948.619348384440 12345678.899982053787 247353627.519326746464 1 60275.915221076 2023-11-27T21:57:55.100946+00:00 20007948.619432948530 12345678.900015257299 247353627.519444525242 1 60275.915232670 2023-11-27T21:57:56.102628+00:00 20007948.619485314935 12345678.900011852384 247353627.519493460655 1 60275.915244250 2023-11-27T21:57:57.103223+00:00 20007948.619307883084 12345678.899978827685 247353627.519282996655 1 60275.915255884 2023-11-27T21:57:58.108366+00:00 20007948.619329907000 12345678.900010254234 247353627.519336462021 1 60275.915267347 2023-11-27T21:57:59.098795+00:00 20007948.619168296456 12345678.899989111349 247353627.519153714180 1 60275.915278960 2023-11-27T21:58:00.102140+00:00 20007948.619608856738 12345678.899991607293 247353627.519596755505 1 60275.915290522 2023-11-27T21:58:01.101091+00:00 20007948.619228549302 12345678.899978738278 247353627.519203573465 1 60275.915302589 2023-11-27T21:58:02.143700+00:00 20007948.619488690048 12345678.899998137727 247353627.519483119249 1 60275.915313764 2023-11-27T21:58:03.109221+00:00 20007948.619482934475 12345678.900011468679 247353627.519490718842 1 60275.915325285 2023-11-27T21:58:04.104643+00:00 20007948.619288749993 12345678.899997303262 247353627.519282341003 1 60275.915336925 2023-11-27T21:58:05.110301+00:00 20007948.619128111750 12345678.899980558082 247353627.519104957581 1 60275.915348419 2023-11-27T21:58:06.103391+00:00 20007948.619277235121 12345678.899999726564 247353627.519273281097 1 60275.915360034 2023-11-27T21:58:07.106910+00:00 20007948.619403030723 12345678.900008635595 247353627.519407987595 1 60275.915371507 2023-11-27T21:58:08.098255+00:00 20007948.619513206184 12345678.899988204241 247353627.519497722387 1 60275.915383114 2023-11-27T21:58:09.101025+00:00 20007948.619155239314 12345678.899992423132 247353627.519143968821 1 60275.915394666 2023-11-27T21:58:10.099120+00:00 20007948.619326647371 12345678.899980654940 247353627.519303619862 1 60275.915406361 2023-11-27T21:58:11.109594+00:00 20007948.619363777339 12345678.900007713586 247353627.519367814064 1 60275.915417953 2023-11-27T21:58:12.111153+00:00 20007948.619184475392 12345678.899974390864 247353627.519155174494 1 60275.915429416 2023-11-27T21:58:13.101557+00:00 20007948.619575113058 12345678.900007193908 247353627.519578605890 1 60275.915440983 2023-11-27T21:58:14.100943+00:00 20007948.619231633842 12345678.900012662634 247353627.519240617752 1 60275.915452564 2023-11-27T21:58:15.101494+00:00 20007948.619418431073 12345678.899976691231 247353627.519391447306 1 60275.915464177 2023-11-27T21:58:16.104927+00:00 20007948.619494352490 12345678.900032179430 247353627.519522845745 1 60275.915475832 2023-11-27T21:58:17.111898+00:00 20007948.619492731988 12345678.899993188679 247353627.519482225180 1 60275.915487354 2023-11-27T21:58:18.107401+00:00 20007948.619349252433 12345678.899994051084 247353627.519339591265 1 60275.915498870 2023-11-27T21:58:19.102369+00:00 20007948.619434248656 12345678.900010235608 247353627.519440770149 1 60275.915510413 2023-11-27T21:58:20.099680+00:00 20007948.619512449950 12345678.899994552135 247353627.519503295422 1 60275.915522038 2023-11-27T21:58:21.104049+00:00 20007948.619310475886 12345678.899983676150 247353627.519290447235 1 60275.915533604 2023-11-27T21:58:22.103344+00:00 20007948.619307056069 12345678.899990040809 247353627.519293427467 1 60275.915545190 2023-11-27T21:58:23.104401+00:00 20007948.619389966130 12345678.899999689311 247353627.519385933876 1 60275.915556703 2023-11-27T21:58:24.099140+00:00 20007948.619260996580 12345678.900011790916 247353627.519269078970 1 60275.915568433 2023-11-27T21:58:25.112591+00:00 20007948.619379244745 12345678.899992782623 247353627.519368350506 1 60275.915579892 2023-11-27T21:58:26.102642+00:00 20007948.619216401130 12345678.900018570945 247353627.519231289625 1 60275.915591518 2023-11-27T21:58:27.107193+00:00 20007948.619448818266 12345678.899990668520 247353627.519435793161 1 60275.915602994 2023-11-27T21:58:28.098673+00:00 20007948.619266130030 12345678.899977181107 247353627.519239604473 1 60275.915614581 2023-11-27T21:58:29.099752+00:00 20007948.619648259133 12345678.900016980246 247353627.519661545753 1 60275.915626176 2023-11-27T21:58:30.101625+00:00 20007948.619183354080 12345678.899987645447 247353627.519167304039 1 60275.915637739 2023-11-27T21:58:31.100629+00:00 20007948.619444686919 12345678.899989148602 247353627.519430160522 1 60275.915649366 2023-11-27T21:58:32.105219+00:00 20007948.619435116649 12345678.900002727285 247353627.519434154034 1 60275.915660905 2023-11-27T21:58:33.102181+00:00 20007948.619119204581 12345678.899986170232 247353627.519101679325 1 60275.915672515 2023-11-27T21:58:34.105283+00:00 20007948.619555134326 12345678.900002263486 247353627.519553720951 1 60275.915684088 2023-11-27T21:58:35.105195+00:00 20007948.619260579348 12345678.899987068027 247353627.519243955612 1 60275.915695621 2023-11-27T21:58:36.101618+00:00 20007948.619186688215 12345678.900004599243 247353627.519187599421 1 60275.915707244 2023-11-27T21:58:37.105879+00:00 20007948.619507607073 12345678.900008093566 247353627.519511997700 1 60275.915718742 2023-11-27T21:58:38.099279+00:00 20007948.619349084795 12345678.899988543242 247353627.519333928823 1 60275.915730407 2023-11-27T21:58:39.107229+00:00 20007948.619400203228 12345678.899988787249 247353627.519385308027 1 60275.915741960 2023-11-27T21:58:40.105322+00:00 20007948.619322147220 12345678.899979891255 247353627.519298344851 1 60275.915753534 2023-11-27T21:58:41.105320+00:00 20007948.619350504130 12345678.900005297735 247353627.519352108240 1 60275.915765226 2023-11-27T21:58:42.115567+00:00 20007948.619383513927 12345678.899987397715 247353627.519367218018 1 60275.915776640 2023-11-27T21:58:43.101715+00:00 20007948.619500067085 12345678.899980448186 247353627.519476830959 1 60275.915788231 2023-11-27T21:58:44.103205+00:00 20007948.619235463440 12345678.899993870407 247353627.519225627184 1 60275.915799856 2023-11-27T21:58:45.107554+00:00 20007948.619423542172 12345678.900001322851 247353627.519421160221 1 60275.915811382 2023-11-27T21:58:46.103374+00:00 20007948.619374282658 12345678.899993253872 247353627.519363820553 1 60275.915822933 2023-11-27T21:58:47.101429+00:00 20007948.619705583900 12345678.900010284036 247353627.519712179899 1 60275.915834543 2023-11-27T21:58:48.104556+00:00 20007948.619092579931 12345678.899991838261 247353627.519080728292 1 60275.915846086 2023-11-27T21:58:49.101786+00:00 20007948.619410138577 12345678.900017991662 247353627.519424408674 1 60275.915857671 2023-11-27T21:58:50.102781+00:00 20007948.619321011007 12345678.900011414662 247353627.519328743219 1 60275.915869560 2023-11-27T21:58:51.130002+00:00 20007948.619322728366 12345678.899994367734 247353627.519313395023 1 60275.915880919 2023-11-27T21:58:52.111393+00:00 20007948.619444947690 12345678.899979684502 247353627.519420921803 1 60275.915892383 2023-11-27T21:58:53.101866+00:00 20007948.619321666658 12345678.899991048500 247353627.519309014082 1 60275.915903981 2023-11-27T21:58:54.103979+00:00 20007948.619157556444 12345678.899969862774 247353627.519123733044 1 60275.915915563 2023-11-27T21:58:55.104636+00:00 20007948.619535889477 12345678.900002069771 247353627.519534260035 1 60275.915927205 2023-11-27T21:58:56.110479+00:00 20007948.619435083121 12345678.900010652840 247353627.519442021847 1 60275.915938700 2023-11-27T21:58:57.103634+00:00 20007948.619398426265 12345678.899999408051 247353627.519394129515 1 60275.915950294 2023-11-27T21:58:58.105381+00:00 20007948.619237087667 12345678.900025334209 247353627.519258737564 1 60275.915961811 2023-11-27T21:58:59.100475+00:00 20007948.619366254658 12345678.899980850518 247353627.519343405962 1 60275.915973414 2023-11-27T21:59:00.102946+00:00 20007948.619355451316 12345678.900004947558 247353627.519356697798 1 60275.915985162 2023-11-27T21:59:01.118012+00:00 20007948.619336452335 12345678.900010373443 247353627.519343137741 1 60275.915996649 2023-11-27T21:59:02.110494+00:00 20007948.619301944971 12345678.899975454435 247353627.519273698330 1 60275.916008194 2023-11-27T21:59:03.107998+00:00 20007948.619452930987 12345678.899994036183 247353627.519443273544 1 60275.916019714 2023-11-27T21:59:04.103281+00:00 20007948.619320116937 12345678.899998864159 247353627.519315302372 1 60275.916031239 2023-11-27T21:59:05.098992+00:00 20007948.619507160038 12345678.900010965765 247353627.519514441490 1 60275.916042851 2023-11-27T21:59:06.102336+00:00 20007948.619286209345 12345678.899985620752 247353627.519268125296 1 60275.916054358 2023-11-27T21:59:07.096551+00:00 20007948.619453221560 12345678.899986991659 247353627.519436508417 1 60275.916066045 2023-11-27T21:59:08.106303+00:00 20007948.619364716113 12345678.900016358122 247353627.519377380610 1 60275.916077573 2023-11-27T21:59:09.102300+00:00 20007948.619247052819 12345678.899995882064 247353627.519239246845 1 60275.916089163 2023-11-27T21:59:10.103706+00:00 20007948.619395494461 12345678.900001859292 247353627.519393652678 1 60275.916100761 2023-11-27T21:59:11.105735+00:00 20007948.619391638786 12345678.900009337813 247353627.519397288561 1 60275.916112333 2023-11-27T21:59:12.105547+00:00 20007948.619432087988 12345678.899997357279 247353627.519425749779 1 60275.916123927 2023-11-27T21:59:13.107269+00:00 20007948.619362611324 12345678.900018012151 247353627.519376933575 1 60275.916135427 2023-11-27T21:59:14.100867+00:00 20007948.619224682450 12345678.899970373139 247353627.519191384315 1 60275.916146995 2023-11-27T21:59:15.100415+00:00 20007948.619392763823 12345678.899998536333 247353627.519387602806 1 60275.916158624 2023-11-27T21:59:16.105115+00:00 20007948.619422551244 12345678.899988487363 247353627.519407331944 1 60275.916170217 2023-11-27T21:59:17.106767+00:00 20007948.619438719004 12345678.900000264868 247353627.519435286522 1 60275.916181779 2023-11-27T21:59:18.105734+00:00 20007948.619523666799 12345678.899994516745 247353627.519514501095 1 60275.916193340 2023-11-27T21:59:19.104550+00:00 20007948.619130559266 12345678.900013137609 247353627.519140005112 1 60275.916204943 2023-11-27T21:59:20.107091+00:00 20007948.619303528219 12345678.900005968288 247353627.519305795431 1 60275.916216766 2023-11-27T21:59:21.128550+00:00 20007948.619368940592 12345678.900009935722 247353627.519375175238 1 60275.916228041 2023-11-27T21:59:22.102744+00:00 20007948.619228504598 12345678.900013694540 247353627.519238501787 1 60275.916239663 2023-11-27T21:59:23.106930+00:00 20007948.619590763003 12345678.900001417845 247353627.519588470459 1 60275.916251173 2023-11-27T21:59:24.101327+00:00 20007948.619183462113 12345678.899970034137 247353627.519149780273 1 60275.916262839 2023-11-27T21:59:25.109275+00:00 20007948.619390033185 12345678.900006795302 247353627.519393146038 1 60275.916274399 2023-11-27T21:59:26.108041+00:00 20007948.619442973286 12345678.899973770604 247353627.519413053989 1 60275.916285927 2023-11-27T21:59:27.104141+00:00 20007948.619205445051 12345678.900004487485 247353627.519206225872 1 60275.916297508 2023-11-27T21:59:28.104675+00:00 20007948.619614478201 12345678.900000233203 247353627.519611030817 1 60275.916309149 2023-11-27T21:59:29.110475+00:00 20007948.619305673987 12345678.899994835258 247353627.519296824932 1 60275.916320683 2023-11-27T21:59:30.107002+00:00 20007948.619600862265 12345678.900016443804 247353627.519613623619 1 60275.916332215 2023-11-27T21:59:31.103374+00:00 20007948.619354266673 12345678.900024199858 247353627.519374787807 1 60275.916343761 2023-11-27T21:59:32.100916+00:00 20007948.619414951652 12345678.899974495173 247353627.519385755062 1 60275.916355416 2023-11-27T21:59:33.107909+00:00 20007948.619269687682 12345678.899995410815 247353627.519261419773 1 60275.916366942 2023-11-27T21:59:34.103791+00:00 20007948.619402531534 12345678.899975877255 247353627.519374698400 1 60275.916378478 2023-11-27T21:59:35.100502+00:00 20007948.619419705123 12345678.900000318885 247353627.519416332245 1 60275.916390101 2023-11-27T21:59:36.104763+00:00 20007948.619487058371 12345678.900018895045 247353627.519502252340 1 60275.916401669 2023-11-27T21:59:37.104196+00:00 20007948.619291730225 12345678.899966901168 247353627.519254922867 1 60275.916413243 2023-11-27T21:59:38.104228+00:00 20007948.619420617819 12345678.900007111952 247353627.519424021244 1 60275.916424806 2023-11-27T21:59:39.103271+00:00 20007948.619176857173 12345678.899990327656 247353627.519163489342 1 60275.916436327 2023-11-27T21:59:40.098641+00:00 20007948.619372058660 12345678.900000344962 247353627.519368708134 1 60275.916447919 2023-11-27T21:59:41.100167+00:00 20007948.619464375079 12345678.900012547150 247353627.519473224878 1 60275.916459509 2023-11-27T21:59:42.101547+00:00 20007948.619401432574 12345678.899994844571 247353627.519392579794 1 60275.916471085 2023-11-27T21:59:43.101725+00:00 20007948.619354411960 12345678.900013996288 247353627.519364714622 1 60275.916482670 2023-11-27T21:59:44.102657+00:00 20007948.619497399777 12345678.899996681139 247353627.519490361214 1 60275.916494267 2023-11-27T21:59:45.104657+00:00 20007948.619210008532 12345678.899998815730 247353627.519205123186 1 60275.916505913 2023-11-27T21:59:46.110860+00:00 20007948.619290351868 12345678.900005919859 247353627.519292563200 1 60275.916517420 2023-11-27T21:59:47.105099+00:00 20007948.619291946292 12345678.899982994422 247353627.519271254539 1 60275.916528932 2023-11-27T21:59:48.099761+00:00 20007948.619284480810 12345678.899991653860 247353627.519272446632 1 60275.916540587 2023-11-27T21:59:49.106754+00:00 20007948.619393054396 12345678.900005580857 247353627.519394934177 1 60275.916552132 2023-11-27T21:59:50.104249+00:00 20007948.619444437325 12345678.899993268773 247353627.519434005022 1 60275.916563707 2023-11-27T21:59:51.104282+00:00 20007948.619452908635 12345678.900020673871 247353627.519469857216 1 60275.916575256 2023-11-27T21:59:52.102127+00:00 20007948.619448285550 12345678.900009242818 247353627.519453823566 1 60275.916586849 2023-11-27T21:59:53.103785+00:00 20007948.619282636791 12345678.899991678074 247353627.519270628691 1 60275.916598488 2023-11-27T21:59:54.109363+00:00 20007948.619345959276 12345678.899998946115 247353627.519341200590 1 60275.916610029 2023-11-27T21:59:55.106484+00:00 20007948.619306366891 12345678.900005999953 247353627.519308656454 1 60275.916621537 2023-11-27T21:59:56.100778+00:00 20007948.619369186461 12345678.900001421571 247353627.519366890192 1 60275.916633162 2023-11-27T21:59:57.105148+00:00 20007948.619746949524 12345678.900004139170 247353627.519747406244 1 60275.916644709 2023-11-27T21:59:58.102898+00:00 20007948.619399823248 12345678.899989183992 247353627.519385308027 1 60275.916656272 2023-11-27T21:59:59.101956+00:00 20007948.619457241148 12345678.899974605069 247353627.519428163767 1 60275.916668041 2023-11-27T22:00:00.118722+00:00 20007948.619406960905 12345678.900004550815 247353627.519407838583 1 60275.916679489 2023-11-27T22:00:01.107907+00:00 20007948.619588099420 12345678.900004288182 247353627.519588708878 1 60275.916691221 2023-11-27T22:00:02.121493+00:00 20007948.619400002062 12345678.900007115677 247353627.519403427839 1 60275.916702734 2023-11-27T22:00:03.116216+00:00 20007948.619637288153 12345678.900010576472 247353627.519644171000 1 60275.916714252 2023-11-27T22:00:04.111363+00:00 20007948.619333121926 12345678.900000393391 247353627.519329816103 1 60275.916725734 2023-11-27T22:00:05.103464+00:00 20007948.619359079748 12345678.899997074157 247353627.519352465868 1 60275.916737374 2023-11-27T22:00:06.109091+00:00 20007948.619222037494 12345678.899986585602 247353627.519204944372 1 60275.916748909 2023-11-27T22:00:07.105760+00:00 20007948.619413364679 12345678.899994421750 247353627.519404113293 1 60275.916760414 2023-11-27T22:00:08.099788+00:00 20007948.619308348745 12345678.899986660108 247353627.519291311502 1 60275.916772061 2023-11-27T22:00:09.106096+00:00 20007948.619469713420 12345678.899988457561 247353627.519454479218 1 60275.916783537 2023-11-27T22:00:10.097592+00:00 20007948.619119763374 12345678.900003805757 247353627.519119858742 1 60275.916795203 2023-11-27T22:00:11.105504+00:00 20007948.619509894401 12345678.900005094707 247353627.519511312246 1 60275.916806740 2023-11-27T22:00:12.102322+00:00 20007948.619338542223 12345678.899997577071 247353627.519332438707 1 60275.916818390 2023-11-27T22:00:13.108904+00:00 20007948.619428426027 12345678.899995908141 247353627.519420653582 1 60275.916829874 2023-11-27T22:00:14.101142+00:00 20007948.619566760957 12345678.900017805398 247353627.519580870867 1 60275.916841533 2023-11-27T22:00:15.108441+00:00 20007948.619383718818 12345678.900014311075 247353627.519394338131 1 60275.916853094 2023-11-27T22:00:16.107377+00:00 20007948.619284953922 12345678.899979002774 247353627.519260257483 1 60275.916864663 2023-11-27T22:00:17.106918+00:00 20007948.619467370212 12345678.900000592694 247353627.519464284182 1 60275.916876205 2023-11-27T22:00:18.104143+00:00 20007948.619338013232 12345678.900009762496 247353627.519344061613 1 60275.916887796 2023-11-27T22:00:19.105592+00:00 20007948.619331415743 12345678.899987731129 247353627.519315451384 1 60275.916899354 2023-11-27T22:00:20.104151+00:00 20007948.619416557252 12345678.899995438755 247353627.519408315420 1 60275.916910914 2023-11-27T22:00:21.102970+00:00 20007948.619455814362 12345678.899993512779 247353627.519445627928 1 60275.916922563 2023-11-27T22:00:22.109413+00:00 20007948.619317743927 12345678.899998271838 247353627.519312322140 1 60275.916934100 2023-11-27T22:00:23.106232+00:00 20007948.619425371289 12345678.900008413941 247353627.519430100918 1 60275.916945653 2023-11-27T22:00:24.104410+00:00 20007948.619515493512 12345678.899988781661 247353627.519500553608 1 60275.916957232 2023-11-27T22:00:25.104855+00:00 20007948.619357209653 12345678.900001419708 247353627.519354909658 1 60275.916968783 2023-11-27T22:00:26.102906+00:00 20007948.619196776301 12345678.899991784245 247353627.519184857607 1 60275.916980388 2023-11-27T22:00:27.105492+00:00 20007948.619494229555 12345678.899982150644 247353627.519472688437 1 60275.916992003 2023-11-27T22:00:28.109035+00:00 20007948.619395241141 12345678.900008492172 247353627.519400060177 1 60275.917003482 2023-11-27T22:00:29.100833+00:00 20007948.619316160679 12345678.900010094047 247353627.519322574139 1 60275.917015035 2023-11-27T22:00:30.099030+00:00 20007948.619434453547 12345678.899982990697 247353627.519413739443 1 60275.917026677 2023-11-27T22:00:31.104876+00:00 20007948.619262188673 12345678.899991927668 247353627.519250422716 1 60275.917038248 2023-11-27T22:00:32.104625+00:00 20007948.619361031801 12345678.900000249967 247353627.519357591867 1 60275.917049802 2023-11-27T22:00:33.102924+00:00 20007948.619515333325 12345678.900011837482 247353627.519523471594 1 60275.917061386 2023-11-27T22:00:34.103749+00:00 20007948.619346044958 12345678.899999018759 247353627.519341379404 1 60275.917072983 2023-11-27T22:00:35.105788+00:00 20007948.619254078716 12345678.900008950382 247353627.519259333611 1 60275.917084511 2023-11-27T22:00:36.101807+00:00 20007948.619361873716 12345678.899998269975 247353627.519356459379 1 60275.917096083 2023-11-27T22:00:37.101547+00:00 20007948.619340386242 12345678.900005096570 247353627.519341796637 1 60275.917107641 2023-11-27T22:00:38.100177+00:00 20007948.619198035449 12345678.900007300079 247353627.519201636314 1 60275.917119309 2023-11-27T22:00:39.108283+00:00 20007948.619447883219 12345678.899990130216 247353627.519434332848 1 60275.917130822 2023-11-27T22:00:40.103045+00:00 20007948.619309522212 12345678.900010796264 247353627.519316613674 1 60275.917142428 2023-11-27T22:00:41.105754+00:00 20007948.619379304349 12345678.899999588728 247353627.519375205040 1 60275.917154016 2023-11-27T22:00:42.107029+00:00 20007948.619191076607 12345678.899987382814 247353627.519174754620 1 60275.917165573 2023-11-27T22:00:43.105511+00:00 20007948.619332622737 12345678.899995112792 247353627.519324034452 1 60275.917177155 2023-11-27T22:00:44.106170+00:00 20007948.619641151279 12345678.899998422712 247353627.519635885954 1 60275.917188780 2023-11-27T22:00:45.110614+00:00 20007948.619324717671 12345678.900006150827 247353627.519327163696 1 60275.917200245 2023-11-27T22:00:46.101197+00:00 20007948.619213365018 12345678.899981701747 247353627.519191384315 1 60275.917212004 2023-11-27T22:00:47.117178+00:00 20007948.619223799556 12345678.900015287101 247353627.519235402346 1 60275.917223397 2023-11-27T22:00:48.101453+00:00 20007948.619381424040 12345678.900011975318 247353627.519389718771 1 60275.917234965 2023-11-27T22:00:49.100938+00:00 20007948.619259275496 12345678.900020988658 247353627.519276559353 1 60275.917246610 2023-11-27T22:00:50.107090+00:00 20007948.619466338307 12345678.900000201538 247353627.519462853670 1 60275.917258108 2023-11-27T22:00:51.100548+00:00 20007948.619180645794 12345678.899990936741 247353627.519167900085 1 60275.917269680 2023-11-27T22:00:52.100327+00:00 20007948.619574267417 12345678.899998657405 247353627.519569247961 1 60275.917281280 2023-11-27T22:00:53.102581+00:00 20007948.619172435254 12345678.899986281991 247353627.519154995680 1 60275.917292855 2023-11-27T22:00:54.102631+00:00 20007948.619267042726 12345678.899997351691 247353627.519260704517 1 60275.917304388 2023-11-27T22:00:55.099134+00:00 20007948.619426291436 12345678.900000138208 247353627.519422709942 1 60275.917316051 2023-11-27T22:00:56.106771+00:00 20007948.619397543371 12345678.900006569922 247353627.519400417805 1 60275.917327621 2023-11-27T22:00:57.106444+00:00 20007948.619287393987 12345678.900010477751 247353627.519294172525 1 60275.917339123 2023-11-27T22:00:58.100239+00:00 20007948.619346555322 12345678.899985123426 247353627.519327998161 1 60275.917350729 2023-11-27T22:00:59.102944+00:00 20007948.619247019291 12345678.900005275384 247353627.519248604774 1 60275.917362285 2023-11-27T22:01:00.101398+00:00 20007948.619358155876 12345678.900017997250 247353627.519372463226 1 60275.917373987 2023-11-27T22:01:01.112475+00:00 20007948.619478378445 12345678.899995408952 247353627.519470095634 1 60275.917385478 2023-11-27T22:01:02.105244+00:00 20007948.619304634631 12345678.899984236807 247353627.519285172224 1 60275.917397071 2023-11-27T22:01:03.106924+00:00 20007948.619357127696 12345678.899984620512 247353627.519338071346 1 60275.917408644 2023-11-27T22:01:04.106830+00:00 20007948.619261741638 12345678.900000561029 247353627.519258618355 1 60275.917420245 2023-11-27T22:01:05.109177+00:00 20007948.619545880705 12345678.899966375902 247353627.519508570433 1 60275.917431753 2023-11-27T22:01:06.103446+00:00 20007948.618902623653 12345678.900012994185 247353627.518911927938 1 60275.917443309 2023-11-27T22:01:07.101942+00:00 20007948.619404256344 12345678.900008354336 247353627.519408911467 1 60275.917454869 2023-11-27T22:01:08.100714+00:00 20007948.619328953326 12345678.900002487004 247353627.519327729940 1 60275.917466448 2023-11-27T22:01:09.101128+00:00 20007948.619369283319 12345678.900023184717 247353627.519388794899 1 60275.917478006 2023-11-27T22:01:10.099737+00:00 20007948.619302991778 12345678.899981364608 247353627.519280672073 1 60275.917489645 2023-11-27T22:01:11.105284+00:00 20007948.619403671473 12345678.900013534352 247353627.519413501024 1 60275.917501152 2023-11-27T22:01:12.099506+00:00 20007948.619344875216 12345678.900008622557 247353627.519349813461 1 60275.917512777 2023-11-27T22:01:13.103964+00:00 20007948.619363900274 12345678.899987744167 247353627.519347965717 1 60275.917524328 2023-11-27T22:01:14.101954+00:00 20007948.619433496147 12345678.899991629645 247353627.519421428442 1 60275.917535898 2023-11-27T22:01:15.101568+00:00 20007948.619190078229 12345678.899992872030 247353627.519179254770 1 60275.917547566 2023-11-27T22:01:16.109727+00:00 20007948.619387194514 12345678.900021094829 247353627.519404590130 1 60275.917559035 2023-11-27T22:01:17.100608+00:00 20007948.619460251182 12345678.899996096268 247353627.519452661276 1 60275.917570589 2023-11-27T22:01:18.098858+00:00 20007948.619169235229 12345678.899975152686 247353627.519140690565 1 60275.917582199 2023-11-27T22:01:19.101945+00:00 20007948.619354579598 12345678.900017939508 247353627.519368827343 1 60275.917593732 2023-11-27T22:01:20.098421+00:00 20007948.619330555201 12345678.899994866922 247353627.519321739674 1 60275.917605366 2023-11-27T22:01:21.103631+00:00 20007948.619408585131 12345678.900007298216 247353627.519412189722 1 60275.917616951 2023-11-27T22:01:22.104560+00:00 20007948.619594234973 12345678.900008775294 247353627.519599318504 1 60275.917628525 2023-11-27T22:01:23.104543+00:00 20007948.619305528700 12345678.899983653799 247353627.519285470247 1 60275.917640234 2023-11-27T22:01:24.116236+00:00 20007948.619344756007 12345678.899986701086 247353627.519327759743 1 60275.917651591 2023-11-27T22:01:25.097485+00:00 20007948.619294032454 12345678.899991117418 247353627.519281446934 1 60275.917663197 2023-11-27T22:01:26.100200+00:00 20007948.619453005493 12345678.899995068088 247353627.519444376230 1 60275.917674794 2023-11-27T22:01:27.102236+00:00 20007948.619322653860 12345678.899983830750 247353627.519302785397 1 60275.917686353 2023-11-27T22:01:28.100919+00:00 20007948.619648654014 12345678.900000540540 247353627.519645512104 1 60275.917697953 2023-11-27T22:01:29.103123+00:00 20007948.619353048503 12345678.900004228577 247353627.519353598356 1 60275.917709555 2023-11-27T22:01:30.105494+00:00 20007948.619248889387 12345678.900009473786 247353627.519254684448 1 60275.917721132 2023-11-27T22:01:31.105785+00:00 20007948.619397170842 12345678.900011457503 247353627.519404917955 1 60275.917732708 2023-11-27T22:01:32.105933+00:00 20007948.619312122464 12345678.900015428662 247353627.519323825836 1 60275.917744222 2023-11-27T22:01:33.100738+00:00 20007948.619384348392 12345678.899986488745 247353627.519367128611 1 60275.917755804 2023-11-27T22:01:34.101454+00:00 20007948.619169298559 12345678.899981206283 247353627.519146800041 1 60275.917767491 2023-11-27T22:01:35.111252+00:00 20007948.619407322258 12345678.899984141812 247353627.519387781620 1 60275.917779089 2023-11-27T22:01:36.113318+00:00 20007948.619328103960 12345678.899999951944 247353627.519324362278 1 60275.917790492 2023-11-27T22:01:37.098462+00:00 20007948.619455188513 12345678.899980951101 247353627.519432455301 1 60275.917802143 2023-11-27T22:01:38.105193+00:00 20007948.619390290231 12345678.900010773912 247353627.519397348166 1 60275.917813669 2023-11-27T22:01:39.100975+00:00 20007948.619274720550 12345678.899986807257 247353627.519257843494 1 60275.917825261 2023-11-27T22:01:40.102521+00:00 20007948.619211904705 12345678.900011386722 247353627.519219607115 1 60275.917836822 2023-11-27T22:01:41.101399+00:00 20007948.619431342930 12345678.900000454858 247353627.519428104162 1 60275.917848409 2023-11-27T22:01:42.102513+00:00 20007948.619247663766 12345678.900010272861 247353627.519254267216 1 60275.917860040 2023-11-27T22:01:43.107453+00:00 20007948.619395527989 12345678.900003150105 247353627.519394963980 1 60275.917871652 2023-11-27T22:01:44.110695+00:00 20007948.619241595268 12345678.899995496497 247353627.519233405590 1 60275.917883138 2023-11-27T22:01:45.103114+00:00 20007948.619328897446 12345678.899987630546 247353627.519312828779 1 60275.917894725 2023-11-27T22:01:46.104228+00:00 20007948.619208801538 12345678.899997644126 247353627.519202768803 1 60275.917906245 2023-11-27T22:01:47.099603+00:00 20007948.619669262320 12345678.899984473363 247353627.519650042057 1 60275.917917811 2023-11-27T22:01:48.098852+00:00 20007948.619213327765 12345678.899985419586 247353627.519195079803 1 60275.917929484 2023-11-27T22:01:49.107375+00:00 20007948.619350645691 12345678.899994391948 247353627.519341349602 1 60275.917941029 2023-11-27T22:01:50.104935+00:00 20007948.619317349046 12345678.899997571483 247353627.519311219454 1 60275.917952626 2023-11-27T22:01:51.106852+00:00 20007948.619489241391 12345678.900009775534 247353627.519495338202 1 60275.917964132 2023-11-27T22:01:52.100962+00:00 20007948.619311004877 12345678.900012720376 247353627.519320040941 1 60275.917975674 2023-11-27T22:01:53.098248+00:00 20007948.619209300727 12345678.899974687025 247353627.519180268049 1 60275.917987361 2023-11-27T22:01:54.107996+00:00 20007948.619550906122 12345678.900017103180 247353627.519564330578 1 60275.917998862 2023-11-27T22:01:55.101658+00:00 20007948.619290802628 12345678.900003559887 247353627.519290655851 1 60275.918010466 2023-11-27T22:01:56.104270+00:00 20007948.619248859584 12345678.899984363467 247353627.519229531288 1 60275.918022013 2023-11-27T22:01:57.101943+00:00 20007948.619507830590 12345678.900012291968 247353627.519516408443 1 60275.918033597 2023-11-27T22:01:58.102757+00:00 20007948.619274832308 12345678.900011723861 247353627.519282847643 1 60275.918045152 2023-11-27T22:01:59.101080+00:00 20007948.619286570698 12345678.899996805936 247353627.519279688597 1 60275.918056774 2023-11-27T22:02:00.105250+00:00 20007948.619548093528 12345678.899980774149 247353627.519525170326 1 60275.918068356 2023-11-27T22:02:01.105925+00:00 20007948.619203135371 12345678.900004439056 247353627.519203901291 1 60275.918079967 2023-11-27T22:02:02.109126+00:00 20007948.619406774640 12345678.899988505989 247353627.519391596317 1 60275.918091533 2023-11-27T22:02:03.108409+00:00 20007948.619456011802 12345678.900011185557 247353627.519463509321 1 60275.918103104 2023-11-27T22:02:04.108210+00:00 20007948.619119882584 12345678.900014242157 247353627.519130438566 1 60275.918114667 2023-11-27T22:02:05.107196+00:00 20007948.619291044772 12345678.900012966245 247353627.519300311804 1 60275.918126170 2023-11-27T22:02:06.101048+00:00 20007948.619239788502 12345678.899961160496 247353627.519197255373 1 60275.918137779 2023-11-27T22:02:07.104084+00:00 20007948.619136799127 12345678.899989670143 247353627.519122779369 1 60275.918149383 2023-11-27T22:02:08.106722+00:00 20007948.619442492723 12345678.899991452694 247353627.519430249929 1 60275.918160868 2023-11-27T22:02:09.098994+00:00 20007948.619544398040 12345678.899993363768 247353627.519534051418 1 60275.918172454 2023-11-27T22:02:10.100033+00:00 20007948.619263600558 12345678.899996899068 247353627.519256800413 1 60275.918184082 2023-11-27T22:02:11.104740+00:00 20007948.619083080441 12345678.899974349886 247353627.519053727388 1 60275.918195615 2023-11-27T22:02:12.101143+00:00 20007948.619500368834 12345678.899991797283 247353627.519488483667 1 60275.918207274 2023-11-27T22:02:13.108490+00:00 20007948.619421713054 12345678.899993425235 247353627.519411444664 1 60275.918218798 2023-11-27T22:02:14.104102+00:00 20007948.619407068938 12345678.899999501184 247353627.519402861595 1 60275.918230372 2023-11-27T22:02:15.104142+00:00 20007948.619466897100 12345678.900017235428 247353627.519480437040 1 60275.918241951 2023-11-27T22:02:16.104557+00:00 20007948.619294892997 12345678.899968737736 247353627.519259929657 1 60275.918253627 2023-11-27T22:02:17.113395+00:00 20007948.619254786521 12345678.900000341237 247353627.519251435995 1 60275.918265100 2023-11-27T22:02:18.104622+00:00 20007948.619358025491 12345678.899999767542 247353627.519354104996 1 60275.918276617 2023-11-27T22:02:19.099729+00:00 20007948.619135092944 12345678.900008043274 247353627.519139438868 1 60275.918288245 2023-11-27T22:02:20.104411+00:00 20007948.619552332908 12345678.899980105460 247353627.519528746605 1 60275.918299767 2023-11-27T22:02:21.099907+00:00 20007948.619304399937 12345678.900009706616 247353627.519310384989 1 60275.918311373 2023-11-27T22:02:22.102670+00:00 20007948.619282469153 12345678.900003923103 247353627.519282698631 1 60275.918322954 2023-11-27T22:02:23.103206+00:00 20007948.619297701865 12345678.899987416342 247353627.519281446934 1 60275.918334575 2023-11-27T22:02:24.107307+00:00 20007948.619450137019 12345678.899984631687 247353627.519431054592 1 60275.918346181 2023-11-27T22:02:25.110024+00:00 20007948.619416907430 12345678.899992622435 247353627.519405841827 1 60275.918357716 2023-11-27T22:02:26.106712+00:00 20007948.619299329817 12345678.900008294731 247353627.519303917885 1 60275.918369295 2023-11-27T22:02:27.107056+00:00 20007948.619372695684 12345678.900002146140 247353627.519371151924 1 60275.918380813 2023-11-27T22:02:28.102233+00:00 20007948.619427073747 12345678.899985581636 247353627.519408971071 1 60275.918392388 2023-11-27T22:02:29.102355+00:00 20007948.619094356894 12345678.899994770065 247353627.519085407257 1 60275.918403971 2023-11-27T22:02:30.103113+00:00 20007948.619286138564 12345678.899985218421 247353627.519267678261 1 60275.918415567 2023-11-27T22:02:31.104983+00:00 20007948.619560614228 12345678.899979963899 247353627.519536852837 1 60275.918427106 2023-11-27T22:02:32.101997+00:00 20007948.619382895529 12345678.900002393872 247353627.519381582737 1 60275.918438717 2023-11-27T22:02:33.105161+00:00 20007948.619326204062 12345678.900017553940 247353627.519340068102 1 60275.918450369 2023-11-27T22:02:34.111928+00:00 20007948.619409073144 12345678.900020394474 247353627.519425779581 1 60275.918461826 2023-11-27T22:02:35.101735+00:00 20007948.619370382279 12345678.899985447526 247353627.519352108240 1 60275.918473472 2023-11-27T22:02:36.107995+00:00 20007948.619178500026 12345678.899997789413 247353627.519172608852 1 60275.918485021 2023-11-27T22:02:37.105853+00:00 20007948.619226016104 12345678.900006802753 247353627.519229114056 1 60275.918496606 2023-11-27T22:02:38.106803+00:00 20007948.619656391442 12345678.900017626584 247353627.519670307636 1 60275.918508230 2023-11-27T22:02:39.111072+00:00 20007948.619389966130 12345678.899991227314 247353627.519377470016 1 60275.918519710 2023-11-27T22:02:40.102915+00:00 20007948.619319938123 12345678.899979321286 247353627.519295573235 1 60275.918531236 2023-11-27T22:02:41.098795+00:00 20007948.619309343398 12345678.899990102276 247353627.519295752048 1 60275.918542879 2023-11-27T22:02:42.104758+00:00 20007948.619247190654 12345678.900002865121 247353627.519246369600 1 60275.918554403 2023-11-27T22:02:43.100431+00:00 20007948.619550473988 12345678.900002226233 247353627.519549012184 1 60275.918565976 2023-11-27T22:02:44.100363+00:00 20007948.619394071400 12345678.899981774390 247353627.519372135401 1 60275.918577570 2023-11-27T22:02:45.102062+00:00 20007948.619442790747 12345678.900008030236 247353627.519447118044 1 60275.918589161 2023-11-27T22:02:46.103474+00:00 20007948.619300968945 12345678.899985961616 247353627.519283235073 1 60275.918600746 2023-11-27T22:02:47.104471+00:00 20007948.619482889771 12345678.900019008666 247353627.519498229027 1 60275.918612245 2023-11-27T22:02:48.097949+00:00 20007948.619397606701 12345678.900017701089 247353627.519411623478 1 60275.918623857 2023-11-27T22:02:49.101274+00:00 20007948.619351442903 12345678.899976843968 247353627.519324600697 1 60275.918635447 2023-11-27T22:02:50.102578+00:00 20007948.619239330292 12345678.899997366592 247353627.519232988358 1 60275.918647097 2023-11-27T22:02:51.109202+00:00 20007948.619421429932 12345678.900008914992 247353627.519426643848 1 60275.918658663 2023-11-27T22:02:52.108445+00:00 20007948.619438588619 12345678.899963472039 247353627.519398361444 1 60275.918670178 2023-11-27T22:02:53.103362+00:00 20007948.619457617402 12345678.900009313598 247353627.519463241100 1 60275.918681706 2023-11-27T22:02:54.099441+00:00 20007948.619349349290 12345678.899988163263 247353627.519333839417 1 60275.918693271 2023-11-27T22:02:55.098591+00:00 20007948.619439613074 12345678.899982906878 247353627.519418805838 1 60275.918704866 2023-11-27T22:02:56.100453+00:00 20007948.619392246008 12345678.900003980845 247353627.519392520189 1 60275.918716539 2023-11-27T22:02:57.108947+00:00 20007948.619346294552 12345678.900021350011 247353627.519363939762 1 60275.918728016 2023-11-27T22:02:58.100610+00:00 20007948.619318038225 12345678.900008279830 247353627.519322633743 1 60275.918739650 2023-11-27T22:02:59.105767+00:00 20007948.619465336204 12345678.900019431487 247353627.519481062889 1 60275.918751206 2023-11-27T22:03:00.104184+00:00 20007948.619378197938 12345678.900001833215 247353627.519376337528 1 60275.918762789 2023-11-27T22:03:01.104946+00:00 20007948.619410555810 12345678.900001797825 247353627.519408643246 1 60275.918774409 2023-11-27T22:03:02.108969+00:00 20007948.619282606989 12345678.899988221005 247353627.519267141819 1 60275.918785955 2023-11-27T22:03:03.106527+00:00 20007948.619421541691 12345678.899986147881 247353627.519403994083 1 60275.918797442 2023-11-27T22:03:04.099003+00:00 20007948.619361337274 12345678.899983597919 247353627.519341230392 1 60275.918809040 2023-11-27T22:03:05.101086+00:00 20007948.619526688010 12345678.899987338111 247353627.519510328770 1 60275.918820731 2023-11-27T22:03:06.111162+00:00 20007948.619344912469 12345678.900006100535 247353627.519347339869 1 60275.918832184 2023-11-27T22:03:07.100728+00:00 20007948.619401656091 12345678.900013029575 247353627.519410997629 1 60275.918843761 2023-11-27T22:03:08.100953+00:00 20007948.619356416166 12345678.899996709079 247353627.519349426031 1 60275.918855337 2023-11-27T22:03:09.101109+00:00 20007948.619558170438 12345678.899993456900 247353627.519547939301 1 60275.918866988 2023-11-27T22:03:10.107742+00:00 20007948.619230363518 12345678.899993430823 247353627.519220083952 1 60275.918878535 2023-11-27T22:03:11.105395+00:00 20007948.619512073696 12345678.900021793321 247353627.519530177116 1 60275.918890117 2023-11-27T22:03:12.106093+00:00 20007948.619333323091 12345678.899990009144 247353627.519319653511 1 60275.918901709 2023-11-27T22:03:13.107695+00:00 20007948.619093768299 12345678.899998534471 247353627.519088625908 1 60275.918913200 2023-11-27T22:03:14.100514+00:00 20007948.619569301605 12345678.899986160919 247353627.519551753998 1 60275.918924869 2023-11-27T22:03:15.108630+00:00 20007948.619206499308 12345678.899983581156 247353627.519186377525 1 60275.918936378 2023-11-27T22:03:16.103093+00:00 20007948.619388390332 12345678.900003524497 247353627.519388228655 1 60275.918947955 2023-11-27T22:03:17.103271+00:00 20007948.619199782610 12345678.900003928691 247353627.519200026989 1 60275.918959624 2023-11-27T22:03:18.111491+00:00 20007948.619441565126 12345678.900000663474 247353627.519438534975 1 60275.918971099 2023-11-27T22:03:19.102933+00:00 20007948.619322955608 12345678.900001466274 247353627.519320726395 1 60275.918982712 2023-11-27T22:03:20.106298+00:00 20007948.619357414544 12345678.900007192045 247353627.519360899925 1 60275.918994340 2023-11-27T22:03:21.110969+00:00 20007948.619428247213 12345678.900012735277 247353627.519437283278 1 60275.919005849 2023-11-27T22:03:22.105362+00:00 20007948.619249030948 12345678.899990485981 247353627.519235849380 1 60275.919017394 2023-11-27T22:03:23.102816+00:00 20007948.619263418019 12345678.899981774390 247353627.519241482019 1 60275.919028923 2023-11-27T22:03:24.098994+00:00 20007948.619435004890 12345678.900006929412 247353627.519438236952 1 60275.919040529 2023-11-27T22:03:25.101693+00:00 20007948.619328442961 12345678.899964964017 247353627.519289702177 1 60275.919052124 2023-11-27T22:03:26.103533+00:00 20007948.619324676692 12345678.899970864877 247353627.519291847944 1 60275.919063681 2023-11-27T22:03:27.102015+00:00 20007948.619485303760 12345678.900021446869 247353627.519503057003 1 60275.919075217 2023-11-27T22:03:28.098745+00:00 20007948.619390781969 12345678.899987254292 247353627.519374340773 1 60275.919086843 2023-11-27T22:03:29.103263+00:00 20007948.619342740625 12345678.899989899248 247353627.519328951836 1 60275.919098523 2023-11-27T22:03:30.112402+00:00 20007948.619338661432 12345678.899993551895 247353627.519328504801 1 60275.919109972 2023-11-27T22:03:31.101546+00:00 20007948.619386188686 12345678.900009505451 247353627.519392013550 1 60275.919121520 2023-11-27T22:03:32.099296+00:00 20007948.619508359581 12345678.899999286979 247353627.519503951073 1 60275.919133130 2023-11-27T22:03:33.102388+00:00 20007948.619335148484 12345678.899999488145 247353627.519330948591 1 60275.919144693 2023-11-27T22:03:34.101484+00:00 20007948.619320180267 12345678.900010110810 247353627.519326597452 1 60275.919156338 2023-11-27T22:03:35.107602+00:00 20007948.619416952133 12345678.899977430701 247353627.519390702248 1 60275.919167874 2023-11-27T22:03:36.104352+00:00 20007948.619196970016 12345678.899995489046 247353627.519188761711 1 60275.919179474 2023-11-27T22:03:37.106582+00:00 20007948.619488365948 12345678.899991380051 247353627.519476056099 1 60275.919191009 2023-11-27T22:03:38.103183+00:00 20007948.619466885924 12345678.900013582781 247353627.519476771355 1 60275.919202552 2023-11-27T22:03:39.100495+00:00 20007948.619382146746 12345678.900011129677 247353627.519389569759 1 60275.919214168 2023-11-27T22:03:40.104134+00:00 20007948.619331609458 12345678.899976335466 247353627.519304245710 1 60275.919225837 2023-11-27T22:03:41.112334+00:00 20007948.619390137494 12345678.900003688410 247353627.519390136003 1 60275.919237345 2023-11-27T22:03:42.106587+00:00 20007948.619394663721 12345678.899994101375 247353627.519385069609 1 60275.919248840 2023-11-27T22:03:43.099799+00:00 20007948.619308937341 12345678.899995585904 247353627.519300848246 1 60275.919260518 2023-11-27T22:03:44.108775+00:00 20007948.619262676686 12345678.900022855029 247353627.519281834364 1 60275.919272006 2023-11-27T22:03:45.101286+00:00 20007948.619585298002 12345678.899989305064 247353627.519570916891 1 60275.919283596 2023-11-27T22:03:46.102713+00:00 20007948.619219958782 12345678.899987768382 247353627.519204020500 1 60275.919295152 2023-11-27T22:03:47.101112+00:00 20007948.619455661625 12345678.899976408109 247353627.519428372383 1 60275.919306685 2023-11-27T22:03:48.097622+00:00 20007948.619350057095 12345678.899986525998 247353627.519332885742 1 60275.919318384 2023-11-27T22:03:49.108341+00:00 20007948.619341172278 12345678.899997325614 247353627.519334793091 1 60275.919329966 2023-11-27T22:03:50.109085+00:00 20007948.619516331702 12345678.899995727465 247353627.519508361816 1 60275.919341602 2023-11-27T22:03:51.114403+00:00 20007948.619089614600 12345678.899977779016 247353627.519063681364 1 60275.919353017 2023-11-27T22:03:52.100693+00:00 20007948.619478408247 12345678.900027267635 247353627.519501984119 1 60275.919364598 2023-11-27T22:03:53.101237+00:00 20007948.619261898100 12345678.899991197512 247353627.519249379635 1 60275.919376397 2023-11-27T22:03:54.120677+00:00 20007948.619519442320 12345678.900015469640 247353627.519531220198 1 60275.919387778 2023-11-27T22:03:55.104038+00:00 20007948.619286097586 12345678.899995872751 247353627.519278258085 1 60275.919399317 2023-11-27T22:03:56.100996+00:00 20007948.619455266744 12345678.899992881343 247353627.519444465637 1 60275.919410923 2023-11-27T22:03:57.103800+00:00 20007948.619314815849 12345678.899982474744 247353627.519293606281 1 60275.919422487 2023-11-27T22:03:58.102900+00:00 20007948.619272824377 12345678.900015553460 247353627.519284695387 1 60275.919434098 2023-11-27T22:03:59.106020+00:00 20007948.619478635490 12345678.899981457740 247353627.519456416368 1 60275.919445628 2023-11-27T22:04:00.102310+00:00 20007948.619466170669 12345678.899995794520 247353627.519458293915 1 60275.919457240 2023-11-27T22:04:01.105486+00:00 20007948.619141217321 12345678.899999268353 247353627.519136786461 1 60275.919469313 2023-11-27T22:04:02.148676+00:00 20007948.619544394314 12345678.899994121864 247353627.519534826279 1 60275.919480406 2023-11-27T22:04:03.107108+00:00 20007948.619438398629 12345678.900014445186 247353627.519449174404 1 60275.919492034 2023-11-27T22:04:04.111713+00:00 20007948.619452595711 12345678.899990869686 247353627.519439756870 1 60275.919503579 2023-11-27T22:04:05.109248+00:00 20007948.619437891990 12345678.899999406189 247353627.519433617592 1 60275.919515172 2023-11-27T22:04:06.110896+00:00 20007948.619435604662 12345678.899988908321 247353627.519420832396 1 60275.919526661 2023-11-27T22:04:07.103487+00:00 20007948.619338206947 12345678.900004407391 247353627.519338935614 1 60275.919538275 2023-11-27T22:04:08.106986+00:00 20007948.619361493737 12345678.899992512539 247353627.519350320101 1 60275.919549815 2023-11-27T22:04:09.104070+00:00 20007948.619421724230 12345678.899999862537 247353627.519417881966 1 60275.919561443 2023-11-27T22:04:10.108719+00:00 20007948.619544457644 12345678.899983923882 247353627.519524663687 1 60275.919572963 2023-11-27T22:04:11.104014+00:00 20007948.619332276285 12345678.899990985170 247353627.519319564104 1 60275.919584548 2023-11-27T22:04:12.104902+00:00 20007948.619365014136 12345678.899994593114 247353627.519355893135 1 60275.919596044 2023-11-27T22:04:13.098178+00:00 20007948.619288347661 12345678.899993170053 247353627.519277840853 1 60275.919607650 2023-11-27T22:04:14.100980+00:00 20007948.619444198906 12345678.899999357760 247353627.519439846277 1 60275.919619295 2023-11-27T22:04:15.107127+00:00 20007948.619415134192 12345678.899995835498 247353627.519407272339 1 60275.919630837 2023-11-27T22:04:16.104277+00:00 20007948.619337610900 12345678.900002008304 247353627.519335925579 1 60275.919642365 2023-11-27T22:04:17.100316+00:00 20007948.619443420321 12345678.899992112070 247353627.519431829453 1 60275.919653991 2023-11-27T22:04:18.104804+00:00 20007948.619389537722 12345678.900013174862 247353627.519399017096 1 60275.919665510 2023-11-27T22:04:19.100089+00:00 20007948.619338050485 12345678.899998247623 247353627.519332587719 1 60275.919677104 2023-11-27T22:04:20.101758+00:00 20007948.619260754436 12345678.900004690513 247353627.519261747599 1 60275.919688634 2023-11-27T22:04:21.097974+00:00 20007948.619349133223 12345678.899976084009 247353627.519321501255 1 60275.919700245 2023-11-27T22:04:22.101216+00:00 20007948.619354896247 12345678.900006970391 247353627.519358187914 1 60275.919711817 2023-11-27T22:04:23.101004+00:00 20007948.619506768882 12345678.900006361306 247353627.519509434700 1 60275.919723468 2023-11-27T22:04:24.107637+00:00 20007948.619088824838 12345678.899976026267 247353627.519061148167 1 60275.919734997 2023-11-27T22:04:25.103694+00:00 20007948.619341138750 12345678.899992477149 247353627.519329905510 1 60275.919746616 2023-11-27T22:04:26.107603+00:00 20007948.619383078068 12345678.900023914874 247353627.519403278828 1 60275.919758107 2023-11-27T22:04:27.100449+00:00 20007948.619466658682 12345678.900014379993 247353627.519477337599 1 60275.919769729 2023-11-27T22:04:28.104554+00:00 20007948.619335789233 12345678.899997731671 247353627.519329845905 1 60275.919781386 2023-11-27T22:04:29.111773+00:00 20007948.619366060942 12345678.899999329820 247353627.519361674786 1 60275.919792869 2023-11-27T22:04:30.103877+00:00 20007948.619340572506 12345678.900002347305 247353627.519339233637 1 60275.919804393 2023-11-27T22:04:31.099547+00:00 20007948.619267251343 12345678.899985941127 247353627.519249498844 1 60275.919816093 2023-11-27T22:04:32.110420+00:00 20007948.619563020766 12345678.900024235249 247353627.519583553076 1 60275.919827550 2023-11-27T22:04:33.100313+00:00 20007948.619577266276 12345678.899978892878 247353627.519552469254 1 60275.919839145 2023-11-27T22:04:34.102153+00:00 20007948.619364183396 12345678.899993494153 247353627.519353955984 1 60275.919850766 2023-11-27T22:04:35.106193+00:00 20007948.619355916977 12345678.900016974658 247353627.519369184971 1 60275.919862420 2023-11-27T22:04:36.113091+00:00 20007948.619465682656 12345678.899988120422 247353627.519450098276 1 60275.919873968 2023-11-27T22:04:37.110830+00:00 20007948.619135729969 12345678.900003867224 247353627.519135922194 1 60275.919885498 2023-11-27T22:04:38.106978+00:00 20007948.619456090033 12345678.899990228936 247353627.519442617893 1 60275.919897049 2023-11-27T22:04:39.105010+00:00 20007948.619425632060 12345678.899992803112 247353627.519414722919 1 60275.919908884 2023-11-27T22:04:40.127542+00:00 20007948.619404777884 12345678.900000873953 247353627.519401967525 1 60275.919920215 2023-11-27T22:04:41.106558+00:00 20007948.619345091283 12345678.900014773011 247353627.519356161356 1 60275.919931810 2023-11-27T22:04:42.108386+00:00 20007948.619362864643 12345678.899972474203 247353627.519331634045 1 60275.919943353 2023-11-27T22:04:43.105717+00:00 20007948.619377214462 12345678.899970073253 247353627.519343614578 1 60275.919954917 2023-11-27T22:04:44.104836+00:00 20007948.619249422103 12345678.899986829609 247353627.519232571125 1 60275.919966515 2023-11-27T22:04:45.106859+00:00 20007948.619529914111 12345678.899979861453 247353627.519506067038 1 60275.919978135 2023-11-27T22:04:46.110842+00:00 20007948.619353380054 12345678.900012055412 247353627.519361734390 1 60275.919989695 2023-11-27T22:04:47.109670+00:00 20007948.619239371270 12345678.900002976879 247353627.519238650799 1 60275.920001205 2023-11-27T22:04:48.104105+00:00 20007948.619433723390 12345678.899994177744 247353627.519424200058 1 60275.920013094 2023-11-27T22:04:49.131363+00:00 20007948.619465358555 12345678.899998607114 247353627.519460260868 1 60275.920024364 2023-11-27T22:04:50.105034+00:00 20007948.619230557233 12345678.899989733472 247353627.519216597080 1 60275.920035941 2023-11-27T22:04:51.105307+00:00 20007948.619386028498 12345678.899983877316 247353627.519366204739 1 60275.920047467 2023-11-27T22:04:52.101155+00:00 20007948.619300685823 12345678.900001537055 247353627.519298523664 1 60275.920059029 2023-11-27T22:04:53.100059+00:00 20007948.619116842747 12345678.899992017075 247353627.519105166197 1 60275.920070737 2023-11-27T22:04:54.111637+00:00 20007948.619283005595 12345678.899990390986 247353627.519269704819 1 60275.920082288 2023-11-27T22:04:55.109726+00:00 20007948.619370028377 12345678.900015389547 247353627.519381701946 1 60275.920093779 2023-11-27T22:04:56.102502+00:00 20007948.619654659182 12345678.900019522756 247353627.519670486450 1 60275.920105391 2023-11-27T22:04:57.105751+00:00 20007948.619306344539 12345678.900004468858 247353627.519307136536 1 60275.920116963 2023-11-27T22:04:58.105613+00:00 20007948.619258929044 12345678.900007581338 247353627.519262820482 1 60275.920128798 2023-11-27T22:04:59.128147+00:00 20007948.619508113712 12345678.900030553341 247353627.519534975290 1 60275.920140033 2023-11-27T22:05:00.098829+00:00 20007948.619310755283 12345678.899974437431 247353627.519281506538 1 60275.920151709 2023-11-27T22:05:01.107620+00:00 20007948.619234744459 12345678.900005484000 247353627.519236534834 1 60275.920163988 2023-11-27T22:05:02.168549+00:00 20007948.619430247694 12345678.899974130094 247353627.519400686026 1 60275.920174860 2023-11-27T22:05:03.107926+00:00 20007948.619585428387 12345678.900011386722 247353627.519593119621 1 60275.920186515 2023-11-27T22:05:04.114926+00:00 20007948.619255799800 12345678.899997433648 247353627.519249558449 1 60275.920198076 2023-11-27T22:05:05.113792+00:00 20007948.619390927255 12345678.900003848597 247353627.519391089678 1 60275.920209552 2023-11-27T22:05:06.105269+00:00 20007948.619366042316 12345678.899986792356 247353627.519349157810 1 60275.920221178 2023-11-27T22:05:07.109803+00:00 20007948.619381055236 12345678.900008199736 247353627.519385576248 1 60275.920232627 2023-11-27T22:05:08.098938+00:00 20007948.619450915605 12345678.900005137548 247353627.519452363253 1 60275.920244271 2023-11-27T22:05:09.105031+00:00 20007948.619293242693 12345678.900003504008 247353627.519293040037 1 60275.920255901 2023-11-27T22:05:10.109847+00:00 20007948.619401939213 12345678.899989148602 247353627.519387394190 1 60275.920267378 2023-11-27T22:05:11.101483+00:00 20007948.619239944965 12345678.900021381676 247353627.519257634878 1 60275.920278930 2023-11-27T22:05:12.099509+00:00 20007948.619472473860 12345678.899989312515 247353627.519458085299 1 60275.920290529 2023-11-27T22:05:13.101721+00:00 20007948.619322050363 12345678.899971632287 247353627.519290000200 1 60275.920302112 2023-11-27T22:05:14.102444+00:00 20007948.619500331581 12345678.900014743209 247353627.519511401653 1 60275.920313630 2023-11-27T22:05:15.097645+00:00 20007948.619149968028 12345678.899976588786 247353627.519122838974 1 60275.920325325 2023-11-27T22:05:16.108059+00:00 20007948.619314115494 12345678.900004146621 247353627.519314557314 1 60275.920336849 2023-11-27T22:05:17.103708+00:00 20007948.619271717966 12345678.899989293888 247353627.519257336855 1 60275.920348378 2023-11-27T22:05:18.099873+00:00 20007948.619515374303 12345678.900074239820 247353627.519585907459 1 60275.920359955 2023-11-27T22:05:19.100103+00:00 20007948.619118176401 12345678.899932023138 247353627.519046515226 1 60275.920371528 2023-11-27T22:05:20.099982+00:00 20007948.619631931186 12345678.900016248226 247353627.519644498825 1 60275.920383076 2023-11-27T22:05:21.097785+00:00 20007948.619351882488 12345678.899996204302 247353627.519344389439 1 60275.920394658 2023-11-27T22:05:22.098451+00:00 20007948.619247440249 12345678.899993030354 247353627.519236773252 1 60275.920406276 2023-11-27T22:05:23.102258+00:00 20007948.619492702186 12345678.900003379211 247353627.519492387772 1 60275.920417847 2023-11-27T22:05:24.101964+00:00 20007948.619285199791 12345678.899986689910 247353627.519268184900 1 60275.920429471 2023-11-27T22:05:25.106277+00:00 20007948.619397819042 12345678.900000717491 247353627.519394844770 1 60275.920441108 2023-11-27T22:05:26.111767+00:00 20007948.619237609208 12345678.899976765737 247353627.519210666418 1 60275.920452548 2023-11-27T22:05:27.100164+00:00 20007948.619221813977 12345678.900011891499 247353627.519230008125 1 60275.920464172 2023-11-27T22:05:28.104493+00:00 20007948.619749050587 12345678.900017464533 247353627.519762814045 1 60275.920475696 2023-11-27T22:05:29.100153+00:00 20007948.619394924492 12345678.899995394051 247353627.519386619329 1 60275.920487262 2023-11-27T22:05:30.099409+00:00 20007948.619501393288 12345678.900007411838 247353627.519505113363 1 60275.920498827 2023-11-27T22:05:31.098690+00:00 20007948.619501858950 12345678.900006538257 247353627.519504696131 1 60275.920510434 2023-11-27T22:05:32.101459+00:00 20007948.619303289801 12345678.900006549433 247353627.519306153059 1 60275.920522044 2023-11-27T22:05:33.104599+00:00 20007948.619423933327 12345678.899986857548 247353627.519407093525 1 60275.920533624 2023-11-27T22:05:34.105093+00:00 20007948.619431279600 12345678.899991123006 247353627.519418716431 1 60275.920545153 2023-11-27T22:05:35.101195+00:00 20007948.619273789227 12345678.900000264868 247353627.519270360470 1 60275.920556936 2023-11-27T22:05:36.119275+00:00 20007948.619520559907 12345678.900012513623 247353627.519529402256 1 60275.920568305 2023-11-27T22:05:37.101550+00:00 20007948.619393434376 12345678.900004183874 247353627.519393920898 1 60275.920579860 2023-11-27T22:05:38.099869+00:00 20007948.619388613850 12345678.899989785627 247353627.519374698400 1 60275.920591423 2023-11-27T22:05:39.098948+00:00 20007948.619457226247 12345678.900023790076 247353627.519477307796 1 60275.920603009 2023-11-27T22:05:40.099961+00:00 20007948.619301211089 12345678.899998815730 247353627.519296318293 1 60275.920614643 2023-11-27T22:05:41.105126+00:00 20007948.619290336967 12345678.900021944195 247353627.519308567047 1 60275.920626170 2023-11-27T22:05:42.101071+00:00 20007948.619248166680 12345678.900002852082 247353627.519247293472 1 60275.920637858 2023-11-27T22:05:43.110935+00:00 20007948.619339786470 12345678.900007413700 247353627.519343525171 1 60275.920649422 2023-11-27T22:05:44.110093+00:00 20007948.619371082634 12345678.899997856468 247353627.519365251064 1 60275.920660852 2023-11-27T22:05:45.097602+00:00 20007948.619280330837 12345678.899989154190 247353627.519265800714 1 60275.920672504 2023-11-27T22:05:46.104378+00:00 20007948.619664743543 12345678.899979816750 247353627.519640862942 1 60275.920684059 2023-11-27T22:05:47.102727+00:00 20007948.619360700250 12345678.900011194870 247353627.519368171692 1 60275.920695579 2023-11-27T22:05:48.098003+00:00 20007948.619407746941 12345678.899989407510 247353627.519393444061 1 60275.920707196 2023-11-27T22:05:49.101749+00:00 20007948.619210839272 12345678.899990893900 247353627.519198030233 1 60275.920718798 2023-11-27T22:05:50.104179+00:00 20007948.619363047183 12345678.899976663291 247353627.519336014986 1 60275.920730371 2023-11-27T22:05:51.104022+00:00 20007948.619438432157 12345678.900016462430 247353627.519451200962 1 60275.920741912 2023-11-27T22:05:52.101198+00:00 20007948.619450613856 12345678.900005785748 247353627.519452691078 1 60275.920753478 2023-11-27T22:05:53.100504+00:00 20007948.619275033474 12345678.900005167350 247353627.519276499748 1 60275.920765104 2023-11-27T22:05:54.104947+00:00 20007948.619346261024 12345678.899974009022 247353627.519316583872 1 60275.920776685 2023-11-27T22:05:55.105578+00:00 20007948.619404852390 12345678.899999856949 247353627.519401013851 1 60275.920788221 2023-11-27T22:05:56.102324+00:00 20007948.619513120502 12345678.900003189221 247353627.519512623549 1 60275.920799843 2023-11-27T22:05:57.106457+00:00 20007948.619165148586 12345678.899960186332 247353627.519121646881 1 60275.920811402 2023-11-27T22:05:58.105149+00:00 20007948.619390614331 12345678.900001652539 247353627.519388556480 1 60275.920822946 2023-11-27T22:05:59.102573+00:00 20007948.619372852147 12345678.900008881465 247353627.519378036261 1 60275.920834580 2023-11-27T22:06:00.107681+00:00 20007948.619333218783 12345678.899995094165 247353627.519324600697 1 60275.920846074 2023-11-27T22:06:01.100803+00:00 20007948.619274411350 12345678.899990815669 247353627.519261538982 1 60275.920857836 2023-11-27T22:06:02.117056+00:00 20007948.619280818850 12345678.899990994483 247353627.519268125296 1 60275.920869339 2023-11-27T22:06:03.110888+00:00 20007948.619503729045 12345678.900005502626 247353627.519505530596 1 60275.920880905 2023-11-27T22:06:04.110211+00:00 20007948.619394123554 12345678.900008587167 247353627.519399017096 1 60275.920892347 2023-11-27T22:06:05.098799+00:00 20007948.619531683624 12345678.900000669062 247353627.519528657198 1 60275.920903956 2023-11-27T22:06:06.101788+00:00 20007948.619582481682 12345678.899995291606 247353627.519574075937 1 60275.920915513 2023-11-27T22:06:07.100374+00:00 20007948.619044974446 12345678.899999611080 247353627.519040882587 1 60275.920927127 2023-11-27T22:06:08.103811+00:00 20007948.619498066604 12345678.899994276464 247353627.519488662481 1 60275.920938700 2023-11-27T22:06:09.103727+00:00 20007948.619277138263 12345678.899982085451 247353627.519255548716 1 60275.920950246 2023-11-27T22:06:10.101272+00:00 20007948.619582060724 12345678.900015689433 247353627.519594043493 1 60275.920961794 2023-11-27T22:06:11.099044+00:00 20007948.619110934436 12345678.900013547391 247353627.519120782614 1 60275.920973400 2023-11-27T22:06:12.101758+00:00 20007948.619396299124 12345678.899980772287 247353627.519373387098 1 60275.920984998 2023-11-27T22:06:13.103840+00:00 20007948.619268164039 12345678.899992339313 247353627.519256830215 1 60275.920996556 2023-11-27T22:06:14.102437+00:00 20007948.619408667088 12345678.900005113333 247353627.519410073757 1 60275.921008230 2023-11-27T22:06:15.111076+00:00 20007948.619404014200 12345678.899990284815 247353627.519390612841 1 60275.921019759 2023-11-27T22:06:16.107159+00:00 20007948.619570314884 12345678.900008317083 247353627.519574940205 1 60275.921031233 2023-11-27T22:06:17.098553+00:00 20007948.619471471757 12345678.899985441938 247353627.519453197718 1 60275.921042794 2023-11-27T22:06:18.097434+00:00 20007948.619396921247 12345678.899978104979 247353627.519371330738 1 60275.921054368 2023-11-27T22:06:19.097402+00:00 20007948.619188975543 12345678.900003043935 247353627.519188314676 1 60275.921066027 2023-11-27T22:06:20.104760+00:00 20007948.619431067258 12345678.899994319305 247353627.519421696663 1 60275.921077694 2023-11-27T22:06:21.112778+00:00 20007948.619421336800 12345678.899987611920 247353627.519405245781 1 60275.921089210 2023-11-27T22:06:22.107762+00:00 20007948.619478244334 12345678.899999113753 247353627.519473671913 1 60275.921100771 2023-11-27T22:06:23.106589+00:00 20007948.619254425168 12345678.899989899248 247353627.519240617752 1 60275.921112300 2023-11-27T22:06:24.102729+00:00 20007948.619482658803 12345678.900005431846 247353627.519484400749 1 60275.921123852 2023-11-27T22:06:25.100829+00:00 20007948.619443349540 12345678.900010695681 247353627.519450366497 1 60275.921135491 2023-11-27T22:06:26.106399+00:00 20007948.619171552360 12345678.899995503947 247353627.519163370132 1 60275.921147008 2023-11-27T22:06:27.101479+00:00 20007948.619367696345 12345678.900002414361 247353627.519366413355 1 60275.921158617 2023-11-27T22:06:28.104487+00:00 20007948.619396179914 12345678.899984916672 247353627.519377410412 1 60275.921170272 2023-11-27T22:06:29.111502+00:00 20007948.619157053530 12345678.899989375845 247353627.519142717123 1 60275.921181798 2023-11-27T22:06:30.107362+00:00 20007948.619543042034 12345678.900010989979 247353627.519550353289 1 60275.921193339 2023-11-27T22:06:31.104505+00:00 20007948.619228206575 12345678.899991683662 247353627.519216209650 1 60275.921204877 2023-11-27T22:06:32.101336+00:00 20007948.619313817471 12345678.900003258139 247353627.519313365221 1 60275.921216499 2023-11-27T22:06:33.105532+00:00 20007948.619485788047 12345678.899994069710 247353627.519476175308 1 60275.921228029 2023-11-27T22:06:34.101670+00:00 20007948.619377519935 12345678.899984989315 247353627.519358813763 1 60275.921239639 2023-11-27T22:06:35.104800+00:00 20007948.619303323328 12345678.899993814528 247353627.519293427467 1 60275.921251139 2023-11-27T22:06:36.098370+00:00 20007948.619315911084 12345678.900006113574 247353627.519318342209 1 60275.921262745 2023-11-27T22:06:37.101140+00:00 20007948.619410380721 12345678.900002755225 247353627.519409418106 1 60275.921274280 2023-11-27T22:06:38.097803+00:00 20007948.619418248534 12345678.899986941367 247353627.519401490688 1 60275.921285874 2023-11-27T22:06:39.099540+00:00 20007948.619174323976 12345678.900009678677 247353627.519180327654 1 60275.921297569 2023-11-27T22:06:40.109976+00:00 20007948.619585782290 12345678.900006819516 247353627.519588917494 1 60275.921309093 2023-11-27T22:06:41.105647+00:00 20007948.619383323938 12345678.899986559525 247353627.519366204739 1 60275.921320647 2023-11-27T22:06:42.103938+00:00 20007948.619297843426 12345678.899984514341 247353627.519278645515 1 60275.921332325 2023-11-27T22:06:43.112869+00:00 20007948.619425922632 12345678.900010609999 247353627.519432842731 1 60275.921343761 2023-11-27T22:06:44.100960+00:00 20007948.619110837579 12345678.900005785748 247353627.519112944603 1 60275.921355315 2023-11-27T22:06:45.099233+00:00 20007948.619491141289 12345678.900006955490 247353627.519494384527 1 60275.921366909 2023-11-27T22:06:46.100940+00:00 20007948.619211994112 12345678.899980967864 247353627.519189268351 1 60275.921378520 2023-11-27T22:06:47.104153+00:00 20007948.619479890913 12345678.900005329400 247353627.519481539726 1 60275.921390123 2023-11-27T22:06:48.106652+00:00 20007948.619597289711 12345678.900003191084 247353627.519596785307 1 60275.921401689 2023-11-27T22:06:49.105948+00:00 20007948.619403887540 12345678.900003196672 247353627.519403398037 1 60275.921413313 2023-11-27T22:06:50.110247+00:00 20007948.619266401976 12345678.899986021221 247353627.519248723984 1 60275.921424812 2023-11-27T22:06:51.103759+00:00 20007948.619540605694 12345678.899994313717 247353627.519531220198 1 60275.921436368 2023-11-27T22:06:52.102150+00:00 20007948.619277592748 12345678.900002237409 247353627.519276142120 1 60275.921447991 2023-11-27T22:06:53.106413+00:00 20007948.619298480451 12345678.899973930791 247353627.519268721342 1 60275.921459577 2023-11-27T22:06:54.107407+00:00 20007948.619425218552 12345678.899992236868 247353627.519413739443 1 60275.921471220 2023-11-27T22:06:55.113431+00:00 20007948.619289785624 12345678.899999540299 247353627.519285619259 1 60275.921482646 2023-11-27T22:06:56.100631+00:00 20007948.619428444654 12345678.899984370917 247353627.519409120083 1 60275.921494285 2023-11-27T22:06:57.106201+00:00 20007948.619402028620 12345678.900016592816 247353627.519414931536 1 60275.921505793 2023-11-27T22:06:58.100478+00:00 20007948.619406770915 12345678.900012850761 247353627.519415915012 1 60275.921517385 2023-11-27T22:06:59.102070+00:00 20007948.619299922138 12345678.900010872632 247353627.519307106733 1 60275.921528973 2023-11-27T22:07:00.103254+00:00 20007948.619447808713 12345678.899986252189 247353627.519430369139 1 60275.921540521 2023-11-27T22:07:01.101015+00:00 20007948.619329810143 12345678.900006219745 247353627.519332349300 1 60275.921552172 2023-11-27T22:07:02.107644+00:00 20007948.619408771396 12345678.899984080344 247353627.519389152527 1 60275.921563719 2023-11-27T22:07:03.105353+00:00 20007948.619313728064 12345678.899990214035 247353627.519300222397 1 60275.921575258 2023-11-27T22:07:04.102304+00:00 20007948.619369525462 12345678.900010110810 247353627.519375950098 1 60275.921586786 2023-11-27T22:07:05.098309+00:00 20007948.619288656861 12345678.899996882305 247353627.519281834364 1 60275.921598423 2023-11-27T22:07:06.103763+00:00 20007948.619416691363 12345678.899984089658 247353627.519397079945 1 60275.921610077 2023-11-27T22:07:07.110642+00:00 20007948.619471896440 12345678.900021394715 247353627.519489616156 1 60275.921621550 2023-11-27T22:07:08.101955+00:00 20007948.619137529284 12345678.900001451373 247353627.519135296345 1 60275.921633141 2023-11-27T22:07:09.103360+00:00 20007948.619197286665 12345678.900016520172 247353627.519210100174 1 60275.921644756 2023-11-27T22:07:10.106915+00:00 20007948.619649995118 12345678.899983447045 247353627.519629746675 1 60275.921656266 2023-11-27T22:07:11.101371+00:00 20007948.619297578931 12345678.899991925806 247353627.519285798073 1 60275.921667912 2023-11-27T22:07:12.107572+00:00 20007948.619202401489 12345678.899987423792 247353627.519186139107 1 60275.921679408 2023-11-27T22:07:13.100836+00:00 20007948.619395345449 12345678.899993583560 247353627.519385248423 1 60275.921691152 2023-11-27T22:07:14.115551+00:00 20007948.619290146977 12345678.899994196370 247353627.519280642271 1 60275.921702538 2023-11-27T22:07:15.099244+00:00 20007948.619411177933 12345678.899996908382 247353627.519404381514 1 60275.921714136 2023-11-27T22:07:16.101371+00:00 20007948.619462724775 12345678.900001654401 247353627.519460678101 1 60275.921725744 2023-11-27T22:07:17.104327+00:00 20007948.619501642883 12345678.900008941069 247353627.519506901503 1 60275.921737292 2023-11-27T22:07:18.102007+00:00 20007948.619266089052 12345678.900013966486 247353627.519276350737 1 60275.921748931 2023-11-27T22:07:19.107615+00:00 20007948.619371246547 12345678.900018660352 247353627.519386202097 1 60275.921760544 2023-11-27T22:07:20.111018+00:00 20007948.619532767683 12345678.899986296892 247353627.519515365362 1 60275.921772107 2023-11-27T22:07:21.110074+00:00 20007948.619404263794 12345678.899995047599 247353627.519395619631 1 60275.921783649 2023-11-27T22:07:22.107322+00:00 20007948.619595021009 12345678.899986371398 247353627.519577711821 1 60275.921795603 2023-11-27T22:07:23.140066+00:00 20007948.619256712496 12345678.900000650436 247353627.519253671169 1 60275.921806803 2023-11-27T22:07:24.107772+00:00 20007948.619455713779 12345678.899988180026 247353627.519440203905 1 60275.921818338 2023-11-27T22:07:25.104385+00:00 20007948.619220722467 12345678.900043126196 247353627.519260168076 1 60275.921829881 2023-11-27T22:07:26.101689+00:00 20007948.619254682213 12345678.899969412014 247353627.519220381975 1 60275.921841505 2023-11-27T22:07:27.106066+00:00 20007948.619388449937 12345678.900002440438 247353627.519387215376 1 60275.921853066 2023-11-27T22:07:28.104910+00:00 20007948.619215432554 12345678.900014277548 247353627.519226014614 1 60275.921864580 2023-11-27T22:07:29.099735+00:00 20007948.619359713048 12345678.900002082810 247353627.519358098507 1 60275.921876197 2023-11-27T22:07:30.103429+00:00 20007948.619260847569 12345678.899990690872 247353627.519247829914 1 60275.921887820 2023-11-27T22:07:31.107656+00:00 20007948.619456354529 12345678.899986606091 247353627.519439250231 1 60275.921899500 2023-11-27T22:07:32.116841+00:00 20007948.619428485632 12345678.900002002716 247353627.519426792860 1 60275.921910929 2023-11-27T22:07:33.104206+00:00 20007948.619505662471 12345678.899985361844 247353627.519487351179 1 60275.921922520 2023-11-27T22:07:34.105723+00:00 20007948.619176987559 12345678.899985235184 247353627.519158512354 1 60275.921934089 2023-11-27T22:07:35.105300+00:00 20007948.619490202516 12345678.899983640760 247353627.519470155239 1 60275.921945728 2023-11-27T22:07:36.110896+00:00 20007948.619193971157 12345678.899996221066 247353627.519186496735 1 60275.921957178 2023-11-27T22:07:37.100197+00:00 20007948.619536761194 12345678.899976490065 247353627.519509553909 1 60275.921968788 2023-11-27T22:07:38.103267+00:00 20007948.619378101081 12345678.900010809302 247353627.519385218620 1 60275.921980383 2023-11-27T22:07:39.105087+00:00 20007948.619407791644 12345678.899997429922 247353627.519401550293 1 60275.921992031 2023-11-27T22:07:40.111521+00:00 20007948.619171924889 12345678.899995492771 247353627.519163727760 1 60275.922003589 2023-11-27T22:07:41.110076+00:00 20007948.619408000261 12345678.900005359203 247353627.519409686327 1 60275.922015114 2023-11-27T22:07:42.105881+00:00 20007948.619306005538 12345678.900004200637 247353627.519306510687 1 60275.922026719 2023-11-27T22:07:43.108469+00:00 20007948.619387123734 12345678.900016995147 247353627.519400417805 1 60275.922038177 2023-11-27T22:07:44.098447+00:00 20007948.619237836450 12345678.899985358119 247353627.519219517708 1 60275.922049809 2023-11-27T22:07:45.103541+00:00 20007948.619316738099 12345678.899970013648 247353627.519283056259 1 60275.922061422 2023-11-27T22:07:46.106881+00:00 20007948.619300872087 12345678.899990633130 247353627.519287794828 1 60275.922073000 2023-11-27T22:07:47.107178+00:00 20007948.619507465512 12345678.900012610480 247353627.519516378641 1 60275.922084566 2023-11-27T22:07:48.106514+00:00 20007948.619391959161 12345678.899982476607 247353627.519370734692 1 60275.922096095 2023-11-27T22:07:49.102601+00:00 20007948.619481071830 12345678.899986598641 247353627.519463956356 1 60275.922107667 2023-11-27T22:07:50.102429+00:00 20007948.619312837720 12345678.900022510439 247353627.519331634045 1 60275.922119268 2023-11-27T22:07:51.104768+00:00 20007948.619632814080 12345678.899993687868 247353627.519622802734 1 60275.922130925 2023-11-27T22:07:52.111905+00:00 20007948.619097847492 12345678.899993143976 247353627.519087314606 1 60275.922142402 2023-11-27T22:07:53.103536+00:00 20007948.619456727058 12345678.900013370439 247353627.519466400146 1 60275.922153989 2023-11-27T22:07:54.104649+00:00 20007948.619420453906 12345678.900014840066 247353627.519431591034 1 60275.922165533 2023-11-27T22:07:55.102042+00:00 20007948.619547318667 12345678.899981375784 247353627.519524991512 1 60275.922177135 2023-11-27T22:07:56.104463+00:00 20007948.619337551296 12345678.899997849017 247353627.519331723452 1 60275.922188687 2023-11-27T22:07:57.102556+00:00 20007948.619261398911 12345678.899971337989 247353627.519229054451 1 60275.922200311 2023-11-27T22:07:58.106877+00:00 20007948.619354233146 12345678.899989102036 247353627.519339621067 1 60275.922211818 2023-11-27T22:07:59.101099+00:00 20007948.619509141892 12345678.899989970028 247353627.519495397806 1 60275.922223453 2023-11-27T22:08:00.106377+00:00 20007948.619530383497 12345678.900001361966 247353627.519528031349 1 60275.922235011 2023-11-27T22:08:01.104968+00:00 20007948.619385343045 12345678.900000579655 247353627.519382208586 1 60275.922246812 2023-11-27T22:08:02.124559+00:00 20007948.619554780424 12345678.899987572804 247353627.519538670778 1 60275.922258212 2023-11-27T22:08:03.109496+00:00 20007948.619370389730 12345678.900001373142 247353627.519368082285 1 60275.922269731 2023-11-27T22:08:04.104783+00:00 20007948.619113046676 12345678.899972429499 247353627.519081801176 1 60275.922281293 2023-11-27T22:08:05.103687+00:00 20007948.619619980454 12345678.899996256456 247353627.519612550735 1 60275.922292880 2023-11-27T22:08:06.104798+00:00 20007948.619549874216 12345678.900003600866 247353627.519549787045 1 60275.922304465 2023-11-27T22:08:07.105763+00:00 20007948.619392920285 12345678.899995667860 247353627.519384890795 1 60275.922316048 2023-11-27T22:08:08.106520+00:00 20007948.619231861085 12345678.899990865961 247353627.519219011068 1 60275.922327626 2023-11-27T22:08:09.106922+00:00 20007948.619128689170 12345678.899992778897 247353627.519117772579 1 60275.922339183 2023-11-27T22:08:10.105455+00:00 20007948.619360610843 12345678.900000981987 247353627.519357919693 1 60275.922350745 2023-11-27T22:08:11.104389+00:00 20007948.619505692273 12345678.900014845654 247353627.519516855478 1 60275.922362322 2023-11-27T22:08:12.104618+00:00 20007948.619150243700 12345678.900000872090 247353627.519147425890 1 60275.922373837 2023-11-27T22:08:13.099508+00:00 20007948.619413152337 12345678.899994561449 247353627.519403994083 1 60275.922385409 2023-11-27T22:08:14.099299+00:00 20007948.619369547814 12345678.900000905618 247353627.519366741180 1 60275.922397062 2023-11-27T22:08:15.106129+00:00 20007948.619474183768 12345678.899988651276 247353627.519459128380 1 60275.922408641 2023-11-27T22:08:16.106630+00:00 20007948.619243014604 12345678.899994136766 247353627.519233465195 1 60275.922420241 2023-11-27T22:08:17.108840+00:00 20007948.619307052344 12345678.900002129376 247353627.519305467606 1 60275.922431740 2023-11-27T22:08:18.102312+00:00 20007948.619268625975 12345678.900009976700 247353627.519274920225 1 60275.922443298 2023-11-27T22:08:19.100948+00:00 20007948.619421392679 12345678.899971442297 247353627.519389152527 1 60275.922454912 2023-11-27T22:08:20.104391+00:00 20007948.619287703186 12345678.900007797405 247353627.519291788340 1 60275.922466588 2023-11-27T22:08:21.113208+00:00 20007948.619624078274 12345678.900007406250 247353627.519627779722 1 60275.922478085 2023-11-27T22:08:22.106550+00:00 20007948.619298003614 12345678.899992264807 247353627.519286572933 1 60275.922489573 2023-11-27T22:08:23.099086+00:00 20007948.619276531041 12345678.900051789358 247353627.519324630499 1 60275.922501168 2023-11-27T22:08:24.100903+00:00 20007948.619383547455 12345678.899995289743 247353627.519375145435 1 60275.922512782 2023-11-27T22:08:25.104335+00:00 20007948.619427561760 12345678.899995394051 247353627.519419252872 1 60275.922524304 2023-11-27T22:08:26.099885+00:00 20007948.619435671717 12345678.900029504672 247353627.519461482763 1 60275.922535968 2023-11-27T22:08:27.107654+00:00 20007948.619127951562 12345678.899971405044 247353627.519095659256 1 60275.922547584 2023-11-27T22:08:28.111256+00:00 20007948.619237620384 12345678.900004407391 247353627.519238352776 1 60275.922559104 2023-11-27T22:08:29.106584+00:00 20007948.619562696666 12345678.900029806420 247353627.519588798285 1 60275.922570604 2023-11-27T22:08:30.100196+00:00 20007948.619323611259 12345678.899960249662 247353627.519280165434 1 60275.922582209 2023-11-27T22:08:31.102860+00:00 20007948.619360141456 12345678.900010472164 247353627.519366919994 1 60275.922593809 2023-11-27T22:08:32.105084+00:00 20007948.619459904730 12345678.900014219806 247353627.519470423460 1 60275.922605317 2023-11-27T22:08:33.099418+00:00 20007948.619473431259 12345678.900001117960 247353627.519470840693 1 60275.922616914 2023-11-27T22:08:34.101409+00:00 20007948.619501043111 12345678.900002840906 247353627.519500195980 1 60275.922628481 2023-11-27T22:08:35.100781+00:00 20007948.619133554399 12345678.900009807199 247353627.519139677286 1 60275.922640122 2023-11-27T22:08:36.106547+00:00 20007948.619370691478 12345678.899978756905 247353627.519345760345 1 60275.922651672 2023-11-27T22:08:37.104431+00:00 20007948.619047727436 12345678.900004111230 247353627.519048154354 1 60275.922663230 2023-11-27T22:08:38.103081+00:00 20007948.619445614517 12345678.899995148182 247353627.519437074661 1 60275.922674887 2023-11-27T22:08:39.110250+00:00 20007948.619318529963 12345678.900002712384 247353627.519317567348 1 60275.922686416 2023-11-27T22:08:40.106319+00:00 20007948.619419008493 12345678.900000603870 247353627.519415915012 1 60275.922698124 2023-11-27T22:08:41.117934+00:00 20007948.619161296636 12345678.900006419048 247353627.519164025784 1 60275.922709524 2023-11-27T22:08:42.102860+00:00 20007948.619482111186 12345678.899994947016 247353627.519473344088 1 60275.922721139 2023-11-27T22:08:43.106444+00:00 20007948.619426228106 12345678.899966107681 247353627.519388645887 1 60275.922732710 2023-11-27T22:08:44.106133+00:00 20007948.619384422898 12345678.899999100715 247353627.519379854202 1 60275.922744330 2023-11-27T22:08:45.110153+00:00 20007948.619192961603 12345678.900002488866 247353627.519191741943 1 60275.922755803 2023-11-27T22:08:46.101370+00:00 20007948.619312901050 12345678.899989051744 247353627.519298255444 1 60275.922767487 2023-11-27T22:08:47.110853+00:00 20007948.619538906962 12345678.900001659989 247353627.519536852837 1 60275.922779042 2023-11-27T22:08:48.109256+00:00 20007948.619251403958 12345678.899991901591 247353627.519239604473 1 60275.922790539 2023-11-27T22:08:49.102617+00:00 20007948.619474440813 12345678.900001039729 247353627.519471794367 1 60275.922802169 2023-11-27T22:08:50.107427+00:00 20007948.619306847453 12345678.899997930974 247353627.519301056862 1 60275.922813738 2023-11-27T22:08:51.106963+00:00 20007948.619343914092 12345678.899979259819 247353627.519319474697 1 60275.922825265 2023-11-27T22:08:52.102890+00:00 20007948.619322016835 12345678.900021089241 247353627.519339382648 1 60275.922836805 2023-11-27T22:08:53.099913+00:00 20007948.619295418262 12345678.899978045374 247353627.519269764423 1 60275.922848440 2023-11-27T22:08:54.105218+00:00 20007948.619414187968 12345678.899971283972 247353627.519381761551 1 60275.922859992 2023-11-27T22:08:55.103298+00:00 20007948.619339894503 12345678.899994123727 247353627.519330322742 1 60275.922871519 2023-11-27T22:08:56.099283+00:00 20007948.619431171566 12345678.900008467957 247353627.519435942173 1 60275.922883131 2023-11-27T22:08:57.102474+00:00 20007948.619420439005 12345678.899997573346 247353627.519414305687 1 60275.922894743 2023-11-27T22:08:58.105829+00:00 20007948.619406878948 12345678.900018794462 247353627.519421964884 1 60275.922906382 2023-11-27T22:08:59.111371+00:00 20007948.619419325143 12345678.899989370257 247353627.519405007362 1 60275.922918078 2023-11-27T22:09:00.121919+00:00 20007948.619367226958 12345678.899994678795 247353627.519358217716 1 60275.922929508 2023-11-27T22:09:01.109512+00:00 20007948.619145430624 12345678.899998683482 247353627.519140422344 1 60275.922941079 2023-11-27T22:09:02.109265+00:00 20007948.619307152927 12345678.899992367253 247353627.519295841455 1 60275.922952646 2023-11-27T22:09:03.108628+00:00 20007948.619512178004 12345678.899994328618 247353627.519502788782 1 60275.922964145 2023-11-27T22:09:04.102154+00:00 20007948.619352690876 12345678.900001080707 247353627.519350081682 1 60275.922975712 2023-11-27T22:09:05.101499+00:00 20007948.619450312108 12345678.899987434968 247353627.519434034824 1 60275.922987270 2023-11-27T22:09:06.100128+00:00 20007948.619353946298 12345678.899983750656 247353627.519334018230 1 60275.922998884 2023-11-27T22:09:07.103558+00:00 20007948.619264222682 12345678.900013478473 247353627.519273996353 1 60275.923010449 2023-11-27T22:09:08.102830+00:00 20007948.619361668825 12345678.899982305244 247353627.519340276718 1 60275.923022016 2023-11-27T22:09:09.102230+00:00 20007948.619244650006 12345678.900013862178 247353627.519254803658 1 60275.923033657 2023-11-27T22:09:10.107929+00:00 20007948.619563642889 12345678.899993317202 247353627.519553273916 1 60275.923045168 2023-11-27T22:09:11.102465+00:00 20007948.619475495070 12345678.900017669424 247353627.519489467144 1 60275.923056757 2023-11-27T22:09:12.103785+00:00 20007948.619479939342 12345678.899991499260 247353627.519467771053 1 60275.923068344 2023-11-27T22:09:13.104906+00:00 20007948.619196631014 12345678.899990169331 247353627.519183099270 1 60275.923079975 2023-11-27T22:09:14.109825+00:00 20007948.619501721114 12345678.900001488626 247353627.519499510527 1 60275.923091455 2023-11-27T22:09:15.101731+00:00 20007948.619316086173 12345678.899981090799 247353627.519293487072 1 60275.923103086 2023-11-27T22:09:16.106603+00:00 20007948.619186218828 12345678.899997031316 247353627.519179552794 1 60275.923114637 2023-11-27T22:09:17.104642+00:00 20007948.619454342872 12345678.900017501786 247353627.519468158484 1 60275.923126185 2023-11-27T22:09:18.102397+00:00 20007948.619503110647 12345678.899985546246 247353627.519484966993 1 60275.923137749 2023-11-27T22:09:19.101459+00:00 20007948.619551252574 12345678.900013698265 247353627.519561231136 1 60275.923149315 2023-11-27T22:09:20.100841+00:00 20007948.619322195649 12345678.900004914030 247353627.519323408604 1 60275.923160939 2023-11-27T22:09:21.105175+00:00 20007948.619177617133 12345678.899978084490 247353627.519151985645 1 60275.923172513 2023-11-27T22:09:22.105112+00:00 20007948.619341909885 12345678.900015588850 247353627.519353806973 1 60275.923184020 2023-11-27T22:09:23.099357+00:00 20007948.619578395039 12345678.899990282953 247353627.519564986229 1 60275.923195579 2023-11-27T22:09:24.098033+00:00 20007948.619120493531 12345678.899987544864 247353627.519104361534 1 60275.923207180 2023-11-27T22:09:25.100302+00:00 20007948.619372554123 12345678.899986989796 247353627.519355833530 1 60275.923218830 2023-11-27T22:09:26.106932+00:00 20007948.619586940855 12345678.899995828047 247353627.519579082727 1 60275.923230340 2023-11-27T22:09:27.101401+00:00 20007948.619342196733 12345678.899989405647 247353627.519327908754 1 60275.923241933 2023-11-27T22:09:28.103005+00:00 20007948.619275949895 12345678.900012589991 247353627.519284844398 1 60275.923253532 2023-11-27T22:09:29.105194+00:00 20007948.619410015643 12345678.900002270937 247353627.519408583641 1 60275.923265060 2023-11-27T22:09:30.101241+00:00 20007948.619315590709 12345678.900003178045 247353627.519315063953 1 60275.923276665 2023-11-27T22:09:31.103856+00:00 20007948.619362678379 12345678.899990266189 247353627.519349247217 1 60275.923288187 2023-11-27T22:09:32.099341+00:00 20007948.619436375797 12345678.900023717433 247353627.519456416368 1 60275.923299821 2023-11-27T22:09:33.104494+00:00 20007948.619427423924 12345678.900007683784 247353627.519431412220 1 60275.923311425 2023-11-27T22:09:34.107132+00:00 20007948.619456131011 12345678.899991149083 247353627.519443601370 1 60275.923322983 2023-11-27T22:09:35.105759+00:00 20007948.619360636920 12345678.899973267689 247353627.519330203533 1 60275.923334490 2023-11-27T22:09:36.099953+00:00 20007948.619164187461 12345678.899995479733 247353627.519155979156 1 60275.923346052 2023-11-27T22:09:37.098906+00:00 20007948.619460869581 12345678.899995265529 247353627.519452452660 1 60275.923357664 2023-11-27T22:09:38.102186+00:00 20007948.619332809001 12345678.900000784546 247353627.519329905510 1 60275.923369221 2023-11-27T22:09:39.100702+00:00 20007948.619281094521 12345678.899994142354 247353627.519271522760 1 60275.923380820 2023-11-27T22:09:40.102855+00:00 20007948.619311157614 12345678.900028647855 247353627.519336104393 1 60275.923392368 2023-11-27T22:09:41.100649+00:00 20007948.619366057217 12345678.900007294491 247353627.519369661808 1 60275.923404007 2023-11-27T22:09:42.106238+00:00 20007948.619391005486 12345678.899985911325 247353627.519373208284 1 60275.923415544 2023-11-27T22:09:43.103059+00:00 20007948.619244366884 12345678.900003710762 247353627.519244372845 1 60275.923427175 2023-11-27T22:09:44.107901+00:00 20007948.619578845799 12345678.899999769405 247353627.519574910402 1 60275.923438750 2023-11-27T22:09:45.107977+00:00 20007948.619240943342 12345678.899977676570 247353627.519214928150 1 60275.923450264 2023-11-27T22:09:46.102775+00:00 20007948.619363337755 12345678.900004155934 247353627.519363790751 1 60275.923461831 2023-11-27T22:09:47.102223+00:00 20007948.619469013065 12345678.899997498840 247353627.519462823868 1 60275.923473381 2023-11-27T22:09:48.100106+00:00 20007948.619534172118 12345678.899983504787 247353627.519513964653 1 60275.923484997 2023-11-27T22:09:49.103784+00:00 20007948.619464751333 12345678.900009158999 247353627.519470214844 1 60275.923496574 2023-11-27T22:09:50.103962+00:00 20007948.619244281203 12345678.900005547330 247353627.519246131182 1 60275.923508142 2023-11-27T22:09:51.103496+00:00 20007948.619178310037 12345678.899991130456 247353627.519165754318 1 60275.923519677 2023-11-27T22:09:52.100068+00:00 20007948.619287539274 12345678.900024930015 247353627.519308775663 1 60275.923531245 2023-11-27T22:09:53.099501+00:00 20007948.619267467409 12345678.899996396154 247353627.519260168076 1 60275.923542987 2023-11-27T22:09:54.114086+00:00 20007948.619486309588 12345678.899994341657 247353627.519476950169 1 60275.923554455 2023-11-27T22:09:55.104923+00:00 20007948.619334399700 12345678.899980613962 247353627.519311308861 1 60275.923565995 2023-11-27T22:09:56.101963+00:00 20007948.619450170547 12345678.900004195049 247353627.519450694323 1 60275.923577570 2023-11-27T22:09:57.102099+00:00 20007948.619317710400 12345678.899978663772 247353627.519292682409 1 60275.923589122 2023-11-27T22:09:58.100119+00:00 20007948.619442250580 12345678.899992272258 247353627.519430845976 1 60275.923600677 2023-11-27T22:09:59.098503+00:00 20007948.619326110929 12345678.899976273999 247353627.519298702478 1 60275.923612294 2023-11-27T22:10:00.102191+00:00 20007948.619480893016 12345678.899987634271 247353627.519464850426 1 60275.923623868 2023-11-27T22:10:01.102173+00:00 20007948.619376752526 12345678.900019615889 247353627.519392669201 1 60275.923635549 2023-11-27T22:10:02.111451+00:00 20007948.619359150529 12345678.900022838265 247353627.519378304482 1 60275.923647217 2023-11-27T22:10:03.119527+00:00 20007948.619431551546 12345678.900005098432 247353627.519432961941 1 60275.923658703 2023-11-27T22:10:04.111883+00:00 20007948.619341943413 12345678.899987775832 247353627.519326031208 1 60275.923670272 2023-11-27T22:10:05.111521+00:00 20007948.619189921767 12345678.900009779260 247353627.519196003675 1 60275.923681806 2023-11-27T22:10:06.108056+00:00 20007948.619373306632 12345678.899995710701 247353627.519365310669 1 60275.923693361 2023-11-27T22:10:07.106352+00:00 20007948.619471013546 12345678.899993993342 247353627.519461303949 1 60275.923704875 2023-11-27T22:10:08.101192+00:00 20007948.619326677173 12345678.900009157136 247353627.519332140684 1 60275.923716418 2023-11-27T22:10:09.098500+00:00 20007948.619416140020 12345678.900001285598 247353627.519413739443 1 60275.923727998 2023-11-27T22:10:10.098980+00:00 20007948.619323398918 12345678.899982796982 247353627.519302517176 1 60275.923739608 2023-11-27T22:10:11.102156+00:00 20007948.619221881032 12345678.900002326816 247353627.519220530987 1 60275.923751196 2023-11-27T22:10:12.103360+00:00 20007948.619496710598 12345678.900008231401 247353627.519501239061 1 60275.923762794 2023-11-27T22:10:13.105381+00:00 20007948.619206544012 12345678.899998700246 247353627.519201546907 1 60275.923774421 2023-11-27T22:10:14.109976+00:00 20007948.619420047849 12345678.899975743145 247353627.519392102957 1 60275.923785869 2023-11-27T22:10:15.099128+00:00 20007948.619264174253 12345678.900002453476 247353627.519262939692 1 60275.923797600 2023-11-27T22:10:16.112677+00:00 20007948.619293771684 12345678.900025025010 247353627.519315093756 1 60275.923809103 2023-11-27T22:10:17.106486+00:00 20007948.619259420782 12345678.899978447706 247353627.519234180450 1 60275.923820664 2023-11-27T22:10:18.105341+00:00 20007948.619398392737 12345678.899992579594 247353627.519387274981 1 60275.923832186 2023-11-27T22:10:19.100925+00:00 20007948.619297411293 12345678.899988947436 247353627.519282668829 1 60275.923843790 2023-11-27T22:10:20.103456+00:00 20007948.619682263583 12345678.900008996949 247353627.519687563181 1 60275.923855426 2023-11-27T22:10:21.108794+00:00 20007948.619316417724 12345678.899995066226 247353627.519307792187 1 60275.923866911 2023-11-27T22:10:22.101080+00:00 20007948.619488630444 12345678.899995656684 247353627.519480586052 1 60275.923878503 2023-11-27T22:10:23.102648+00:00 20007948.619437240064 12345678.900005718693 247353627.519439280033 1 60275.923890063 2023-11-27T22:10:24.101461+00:00 20007948.619141731411 12345678.900003669783 247353627.519141703844 1 60275.923901689 2023-11-27T22:10:25.105947+00:00 20007948.619520872831 12345678.899992180988 247353627.519509345293 1 60275.923913301 2023-11-27T22:10:26.109208+00:00 20007948.619248513132 12345678.899994967505 247353627.519239783287 1 60275.923924844 2023-11-27T22:10:27.106483+00:00 20007948.619285009801 12345678.900009235367 247353627.519290566444 1 60275.923936363 2023-11-27T22:10:28.101785+00:00 20007948.619431719184 12345678.899997746572 247353627.519425749779 1 60275.923948054 2023-11-27T22:10:29.111869+00:00 20007948.619406793267 12345678.899991840124 247353627.519394934177 1 60275.923959541 2023-11-27T22:10:30.104318+00:00 20007948.619517661631 12345678.899987837300 247353627.519501805305 1 60275.923971168 2023-11-27T22:10:31.108884+00:00 20007948.619364626706 12345678.899990208447 247353627.519351124763 1 60275.923982734 2023-11-27T22:10:32.108187+00:00 20007948.619360927492 12345678.899995544925 247353627.519352763891 1 60275.923994264 2023-11-27T22:10:33.104368+00:00 20007948.619591642171 12345678.899984059855 247353627.519572019577 1 60275.924005864 2023-11-27T22:10:34.106662+00:00 20007948.619209401309 12345678.900005176663 247353627.519210875034 1 60275.924017381 2023-11-27T22:10:35.101732+00:00 20007948.619457751513 12345678.899999989197 247353627.519454032183 1 60275.924028943 2023-11-27T22:10:36.100670+00:00 20007948.619143512100 12345678.899999020621 247353627.519138842821 1 60275.924040603 2023-11-27T22:10:37.108075+00:00 20007948.619392674416 12345678.900007577613 247353627.519396543503 1 60275.924052139 2023-11-27T22:10:38.104804+00:00 20007948.619351617992 12345678.900006571785 247353627.519354492426 1 60275.924063757 2023-11-27T22:10:39.108603+00:00 20007948.619168084115 12345678.899972464889 247353627.519136846066 1 60275.924075217 2023-11-27T22:10:40.098731+00:00 20007948.619480423629 12345678.900020580739 247353627.519497305155 1 60275.924086855 2023-11-27T22:10:41.104284+00:00 20007948.619430549443 12345678.899966044351 247353627.519392877817 1 60275.924098385 2023-11-27T22:10:42.100444+00:00 20007948.619147382677 12345678.900007082149 247353627.519150763750 1 60275.924110006 2023-11-27T22:10:43.104467+00:00 20007948.619365423918 12345678.899982694536 247353627.519344419241 1 60275.924121520 2023-11-27T22:10:44.099343+00:00 20007948.619461249560 12345678.900016317144 247353627.519473850727 1 60275.924133196 2023-11-27T22:10:45.108070+00:00 20007948.619261555374 12345678.900015989318 247353627.519273847342 1 60275.924144981 2023-11-27T22:10:46.126399+00:00 20007948.619431674480 12345678.899979740381 247353627.519407719374 1 60275.924156262 2023-11-27T22:10:47.101051+00:00 20007948.619672391564 12345678.900021089241 247353627.519689768553 1 60275.924167795 2023-11-27T22:10:48.097514+00:00 20007948.619482710958 12345678.900011416525 247353627.519490420818 1 60275.924179409 2023-11-27T22:10:49.100923+00:00 20007948.619140233845 12345678.899973146617 247353627.519109696150 1 60275.924190996 2023-11-27T22:10:50.102074+00:00 20007948.619370158762 12345678.900005370378 247353627.519371837378 1 60275.924202641 2023-11-27T22:10:51.108156+00:00 20007948.619239479303 12345678.899974752218 247353627.519210547209 1 60275.924214124 2023-11-27T22:10:52.100299+00:00 20007948.619474776089 12345678.899993276224 247353627.519464343786 1 60275.924225734 2023-11-27T22:10:53.103384+00:00 20007948.619405090809 12345678.900005301461 247353627.519406706095 1 60275.924237317 2023-11-27T22:10:54.104169+00:00 20007948.619566448033 12345678.900011494756 247353627.519574224949 1 60275.924248876 2023-11-27T22:10:55.102862+00:00 20007948.619341127574 12345678.900000486523 247353627.519337922335 1 60275.924260883 2023-11-27T22:10:56.140297+00:00 20007948.619556035846 12345678.899989763275 247353627.519542098045 1 60275.924272024 2023-11-27T22:10:57.102881+00:00 20007948.619252577424 12345678.899990718812 247353627.519239604473 1 60275.924283548 2023-11-27T22:10:58.098559+00:00 20007948.619114197791 12345678.899996487424 247353627.519106984138 1 60275.924295208 2023-11-27T22:10:59.105988+00:00 20007948.619359586388 12345678.900000121444 247353627.519356012344 1 60275.924306815 2023-11-27T22:11:00.108876+00:00 20007948.619329683483 12345678.899981938303 247353627.519307941198 1 60275.924318345 2023-11-27T22:11:01.105011+00:00 20007948.619314000010 12345678.899991400540 247353627.519301712513 1 60275.924329945 2023-11-27T22:11:02.107243+00:00 20007948.619245979935 12345678.900008907542 247353627.519251197577 1 60275.924341485 2023-11-27T22:11:03.104335+00:00 20007948.619377233088 12345678.899964949116 247353627.519338488579 1 60275.924353020 2023-11-27T22:11:04.100943+00:00 20007948.619349632412 12345678.899995027110 247353627.519340962172 1 60275.924364624 2023-11-27T22:11:05.103476+00:00 20007948.619166020304 12345678.899983540177 247353627.519145846367 1 60275.924376181 2023-11-27T22:11:06.102069+00:00 20007948.619653742760 12345678.900008728728 247353627.519658774137 1 60275.924387705 2023-11-27T22:11:07.097670+00:00 20007948.619427479804 12345678.900015395135 247353627.519439160824 1 60275.924399317 2023-11-27T22:11:08.101006+00:00 20007948.619327958673 12345678.900010054931 247353627.519334316254 1 60275.924410865 2023-11-27T22:11:09.098711+00:00 20007948.619491405785 12345678.899995697662 247353627.519483387470 1 60275.924422511 2023-11-27T22:11:10.104952+00:00 20007948.619407158345 12345678.900012312457 247353627.519415766001 1 60275.924434033 2023-11-27T22:11:11.100433+00:00 20007948.619375240058 12345678.900006560609 247353627.519378095865 1 60275.924445647 2023-11-27T22:11:12.103860+00:00 20007948.619325887412 12345678.899975374341 247353627.519297540188 1 60275.924457197 2023-11-27T22:11:13.101820+00:00 20007948.619284626096 12345678.899996319786 247353627.519277244806 1 60275.924468761 2023-11-27T22:11:14.100934+00:00 20007948.619575764984 12345678.899984909222 247353627.519556969404 1 60275.924480441 2023-11-27T22:11:15.110067+00:00 20007948.619310755283 12345678.899990970269 247353627.519298046827 1 60275.924491916 2023-11-27T22:11:16.101537+00:00 20007948.619223076850 12345678.900002704933 247353627.519222110510 1 60275.924503467 2023-11-27T22:11:17.099530+00:00 20007948.619224920869 12345678.900009103119 247353627.519230306149 1 60275.924515158 2023-11-27T22:11:18.109621+00:00 20007948.619332015514 12345678.899976706132 247353627.519305020571 1 60275.924526754 2023-11-27T22:11:19.111514+00:00 20007948.619489550591 12345678.900018788874 247353627.519504636526 1 60275.924538269 2023-11-27T22:11:20.106452+00:00 20007948.619218759239 12345678.899989329278 247353627.519204407930 1 60275.924549808 2023-11-27T22:11:21.103401+00:00 20007948.619510076940 12345678.900008467957 247353627.519514858723 1 60275.924561395 2023-11-27T22:11:22.104569+00:00 20007948.619203966111 12345678.899998471141 247353627.519198745489 1 60275.924572985 2023-11-27T22:11:23.105931+00:00 20007948.619463477284 12345678.899974560365 247353627.519434332848 1 60275.924584589 2023-11-27T22:11:24.108509+00:00 20007948.619426589459 12345678.900002112612 247353627.519425004721 1 60275.924596055 2023-11-27T22:11:25.099139+00:00 20007948.619450129569 12345678.899992913008 247353627.519439339638 1 60275.924607694 2023-11-27T22:11:26.104753+00:00 20007948.619461625814 12345678.899996818975 247353627.519454747438 1 60275.924619292 2023-11-27T22:11:27.106872+00:00 20007948.619167599827 12345678.900007845834 247353627.519171744585 1 60275.924630816 2023-11-27T22:11:28.102490+00:00 20007948.619530931115 12345678.899985697120 247353627.519512951374 1 60275.924642413 2023-11-27T22:11:29.104458+00:00 20007948.619273267686 12345678.900015858933 247353627.519285440445 1 60275.924654001 2023-11-27T22:11:30.105688+00:00 20007948.619460847229 12345678.899997515604 247353627.519454658031 1 60275.924665564 2023-11-27T22:11:31.104736+00:00 20007948.619308967143 12345678.900003146380 247353627.519308418036 1 60275.924677193 2023-11-27T22:11:32.109499+00:00 20007948.619298446923 12345678.900024279952 247353627.519319057465 1 60275.924688703 2023-11-27T22:11:33.103939+00:00 20007948.619348336011 12345678.899999065325 247353627.519343703985 1 60275.924700351 2023-11-27T22:11:34.110266+00:00 20007948.619237042964 12345678.899987705052 247353627.519221037626 1 60275.924711859 2023-11-27T22:11:35.104645+00:00 20007948.619313150644 12345678.899987034500 247353627.519296497107 1 60275.924723403 2023-11-27T22:11:36.102028+00:00 20007948.619274359196 12345678.899999072775 247353627.519269734621 1 60275.924734980 2023-11-27T22:11:37.102305+00:00 20007948.619508486241 12345678.900008961558 247353627.519513756037 1 60275.924746573 2023-11-27T22:11:38.103898+00:00 20007948.619286905974 12345678.899987425655 247353627.519270628691 1 60275.924758154 2023-11-27T22:11:39.104495+00:00 20007948.619162876159 12345678.899995986372 247353627.519155174494 1 60275.924769847 2023-11-27T22:11:40.114762+00:00 20007948.619529463351 12345678.900021350011 247353627.519547104836 1 60275.924781312 2023-11-27T22:11:41.105399+00:00 20007948.619438007474 12345678.899983320385 247353627.519417643547 1 60275.924792910 2023-11-27T22:11:42.107382+00:00 20007948.619311880320 12345678.900008777156 247353627.519316941500 1 60275.924804424 2023-11-27T22:11:43.102269+00:00 20007948.619266614318 12345678.900002695620 247353627.519265592098 1 60275.924816113 2023-11-27T22:11:44.112175+00:00 20007948.619547266513 12345678.899985786527 247353627.519529372454 1 60275.924827602 2023-11-27T22:11:45.104821+00:00 20007948.619401074946 12345678.900003023446 247353627.519400388002 1 60275.924839088 2023-11-27T22:11:46.097190+00:00 20007948.619284193963 12345678.899984318763 247353627.519264817238 1 60275.924850739 2023-11-27T22:11:47.103848+00:00 20007948.619425553828 12345678.899986518547 247353627.519408375025 1 60275.924862313 2023-11-27T22:11:48.103828+00:00 20007948.619413875043 12345678.899994475767 247353627.519404649734 1 60275.924873951 2023-11-27T22:11:49.109380+00:00 20007948.619345713407 12345678.900019628927 247353627.519361644983 1 60275.924885433 2023-11-27T22:11:50.101375+00:00 20007948.619614399970 12345678.900000575930 247353627.519611269236 1 60275.924897051 2023-11-27T22:11:51.105247+00:00 20007948.619353916496 12345678.900015844032 247353627.519366055727 1 60275.924908615 2023-11-27T22:11:52.104332+00:00 20007948.619143221527 12345678.899993419647 247353627.519132941961 1 60275.924920204 2023-11-27T22:11:53.105622+00:00 20007948.619337756187 12345678.899999255314 247353627.519333332777 1 60275.924931772 2023-11-27T22:11:54.105120+00:00 20007948.619308918715 12345678.900005018339 247353627.519310235977 1 60275.924943315 2023-11-27T22:11:55.102398+00:00 20007948.619330089539 12345678.900005813688 247353627.519332200289 1 60275.924954927 2023-11-27T22:11:56.105633+00:00 20007948.619344465435 12345678.899984838441 247353627.519325613976 1 60275.924966439 2023-11-27T22:11:57.100292+00:00 20007948.619481507689 12345678.899983260781 247353627.519461065531 1 60275.924978119 2023-11-27T22:11:58.109524+00:00 20007948.619358416647 12345678.900007888675 247353627.519362628460 1 60275.924989567 2023-11-27T22:11:59.098569+00:00 20007948.619434557855 12345678.899986740202 247353627.519417613745 1 60275.925001254 2023-11-27T22:12:00.108384+00:00 20007948.619236752391 12345678.900003841147 247353627.519236922264 1 60275.925013508 2023-11-27T22:12:01.167045+00:00 20007948.619472198188 12345678.900018751621 247353627.519487261772 1 60275.925024467 2023-11-27T22:12:02.113940+00:00 20007948.619166493416 12345678.899971794337 247353627.519134581089 1 60275.925036038 2023-11-27T22:12:03.113669+00:00 20007948.619324486703 12345678.899989712983 247353627.519310504198 1 60275.925047491 2023-11-27T22:12:04.103220+00:00 20007948.619273446500 12345678.900006230921 247353627.519275993109 1 60275.925059183 2023-11-27T22:12:05.113349+00:00 20007948.619589935988 12345678.899996835738 247353627.519583076239 1 60275.925070659 2023-11-27T22:12:06.104907+00:00 20007948.619238890707 12345678.899999076501 247353627.519234269857 1 60275.925082188 2023-11-27T22:12:07.101048+00:00 20007948.619373906404 12345678.900001201779 247353627.519371420145 1 60275.925093859 2023-11-27T22:12:08.109385+00:00 20007948.619240976870 12345678.899987829849 247353627.519225090742 1 60275.925105397 2023-11-27T22:12:09.106290+00:00 20007948.619432285428 12345678.900002637878 247353627.519431233406 1 60275.925116901 2023-11-27T22:12:10.100284+00:00 20007948.619424954057 12345678.900016723201 247353627.519437968731 1 60275.925128510 2023-11-27T22:12:11.103278+00:00 20007948.619641073048 12345678.900005526841 247353627.519642889500 1 60275.925140067 2023-11-27T22:12:12.101800+00:00 20007948.619463294744 12345678.899998443201 247353627.519458055496 1 60275.925151644 2023-11-27T22:12:13.102015+00:00 20007948.619427084923 12345678.899999300018 247353627.519422680140 1 60275.925163197 2023-11-27T22:12:14.100235+00:00 20007948.619451988488 12345678.900012435392 247353627.519460737705 1 60275.925174760 2023-11-27T22:12:15.099268+00:00 20007948.619373038411 12345678.899983290583 247353627.519352614880 1 60275.925186382 2023-11-27T22:12:16.103353+00:00 20007948.619273047894 12345678.899994879961 247353627.519264221191 1 60275.925198017 2023-11-27T22:12:17.108627+00:00 20007948.619512319565 12345678.899987250566 247353627.519495874643 1 60275.925209569 2023-11-27T22:12:18.106763+00:00 20007948.619284801185 12345678.900019301102 247353627.519300401211 1 60275.925221101 2023-11-27T22:12:19.103123+00:00 20007948.619426891208 12345678.899994045496 247353627.519417226315 1 60275.925232620 2023-11-27T22:12:20.098335+00:00 20007948.619404196739 12345678.899968195707 247353627.519368708134 1 60275.925244279 2023-11-27T22:12:21.105688+00:00 20007948.619382701814 12345678.899990223348 247353627.519369244576 1 60275.925255859 2023-11-27T22:12:22.106257+00:00 20007948.619501017034 12345678.900020025671 247353627.519517362118 1 60275.925267368 2023-11-27T22:12:23.100548+00:00 20007948.619220748544 12345678.899982931092 247353627.519199967384 1 60275.925278975 2023-11-27T22:12:24.103439+00:00 20007948.619390852749 12345678.899989940226 247353627.519377082586 1 60275.925290493 2023-11-27T22:12:25.098594+00:00 20007948.619566664100 12345678.900015816092 247353627.519578814507 1 60275.925302172 2023-11-27T22:12:26.107615+00:00 20007948.619302198291 12345678.900000156835 247353627.519298672676 1 60275.925313714 2023-11-27T22:12:27.104875+00:00 20007948.619348280132 12345678.899974327534 247353627.519318908453 1 60275.925325243 2023-11-27T22:12:28.101012+00:00 20007948.619411420077 12345678.900001209229 247353627.519408911467 1 60275.925336828 2023-11-27T22:12:29.101977+00:00 20007948.619394659996 12345678.900011032820 247353627.519401997328 1 60275.925348419 2023-11-27T22:12:30.103406+00:00 20007948.619198609143 12345678.899991016835 247353627.519185930490 1 60275.925360007 2023-11-27T22:12:31.104591+00:00 20007948.619251355529 12345678.900007950142 247353627.519255638123 1 60275.925371575 2023-11-27T22:12:32.104117+00:00 20007948.619557704777 12345678.900000968948 247353627.519554972649 1 60275.925383394 2023-11-27T22:12:33.125219+00:00 20007948.619342777878 12345678.899992151186 247353627.519331216812 1 60275.925394730 2023-11-27T22:12:34.104651+00:00 20007948.619382452220 12345678.899994770065 247353627.519373506308 1 60275.925406247 2023-11-27T22:12:35.099727+00:00 20007948.619337294251 12345678.899999899790 247353627.519333481789 1 60275.925417909 2023-11-27T22:12:36.107368+00:00 20007948.619253225625 12345678.900000875816 247353627.519250392914 1 60275.925429407 2023-11-27T22:12:37.100746+00:00 20007948.619319871068 12345678.899996571243 247353627.519312739372 1 60275.925441008 2023-11-27T22:12:38.103075+00:00 20007948.619519203901 12345678.899997770786 247353627.519513279200 1 60275.925452603 2023-11-27T22:12:39.104847+00:00 20007948.619333550334 12345678.900010280311 247353627.519340157509 1 60275.925464136 2023-11-27T22:12:40.101326+00:00 20007948.619300276041 12345678.899975283071 247353627.519271850586 1 60275.925475738 2023-11-27T22:12:41.103806+00:00 20007948.619602993131 12345678.900002500042 247353627.519601821899 1 60275.925487357 2023-11-27T22:12:42.107650+00:00 20007948.619542747736 12345678.899981489405 247353627.519520550966 1 60275.925499097 2023-11-27T22:12:43.121946+00:00 20007948.619350757450 12345678.900019330904 247353627.519366383553 1 60275.925510436 2023-11-27T22:12:44.101655+00:00 20007948.619208447635 12345678.899979662150 247353627.519184410572 1 60275.925522033 2023-11-27T22:12:45.103678+00:00 20007948.619361553341 12345678.899999983609 247353627.519357830286 1 60275.925533560 2023-11-27T22:12:46.099605+00:00 20007948.619355496019 12345678.900016166270 247353627.519367963076 1 60275.925545134 2023-11-27T22:12:47.099570+00:00 20007948.619200229645 12345678.899994933978 247353627.519191473722 1 60275.925556718 2023-11-27T22:12:48.100431+00:00 20007948.619552385062 12345678.899982424453 247353627.519531100988 1 60275.925568392 2023-11-27T22:12:49.109020+00:00 20007948.619369901717 12345678.900005251169 247353627.519371449947 1 60275.925579925 2023-11-27T22:12:50.105527+00:00 20007948.619252700359 12345678.899977000430 247353627.519226014614 1 60275.925591529 2023-11-27T22:12:51.108085+00:00 20007948.618961036205 12345678.900000162423 247353627.518957495689 1 60275.925603042 2023-11-27T22:12:52.102883+00:00 20007948.619456656277 12345678.899980364367 247353627.519433319569 1 60275.925614565 2023-11-27T22:12:53.098377+00:00 20007948.619142137468 12345678.900007441640 247353627.519145876169 1 60275.925626161 2023-11-27T22:12:54.100293+00:00 20007948.619683019817 12345678.899992626160 247353627.519671946764 1 60275.925637763 2023-11-27T22:12:55.102733+00:00 20007948.619391221553 12345678.900017412379 247353627.519404947758 1 60275.925649373 2023-11-27T22:12:56.105797+00:00 20007948.619342993945 12345678.900011179969 247353627.519350469112 1 60275.925660909 2023-11-27T22:12:57.102543+00:00 20007948.619453784078 12345678.900001419708 247353627.519451498985 1 60275.925672596 2023-11-27T22:12:58.112339+00:00 20007948.619536727667 12345678.899986824021 247353627.519519865513 1 60275.925684055 2023-11-27T22:12:59.102346+00:00 20007948.619405344129 12345678.900012340397 247353627.519414007664 1 60275.925695676 2023-11-27T22:13:00.106422+00:00 20007948.619440667331 12345678.900020219386 247353627.519457191229 1 60275.925707415 2023-11-27T22:13:01.120636+00:00 20007948.619204256684 12345678.899986103177 247353627.519186645746 1 60275.925719187 2023-11-27T22:13:02.137763+00:00 20007948.619208075106 12345678.900001978502 247353627.519206345081 1 60275.925730495 2023-11-27T22:13:03.114758+00:00 20007948.619446262717 12345678.899987086654 247353627.519429683685 1 60275.925741895 2023-11-27T22:13:04.099683+00:00 20007948.619467977434 12345678.899998880923 247353627.519463151693 1 60275.925753465 2023-11-27T22:13:05.099346+00:00 20007948.619229257107 12345678.900007493794 247353627.519233047962 1 60275.925765027 2023-11-27T22:13:06.098328+00:00 20007948.619320463389 12345678.899992303923 247353627.519309073687 1 60275.925776673 2023-11-27T22:13:07.104513+00:00 20007948.619431789964 12345678.899998217821 247353627.519426316023 1 60275.925788192 2023-11-27T22:13:08.099807+00:00 20007948.619388327003 12345678.899999655783 247353627.519384264946 1 60275.925799810 2023-11-27T22:13:09.103583+00:00 20007948.619413726032 12345678.900008762255 247353627.519418805838 1 60275.925811404 2023-11-27T22:13:10.105311+00:00 20007948.619148693979 12345678.900004774332 247353627.519149780273 1 60275.925822931 2023-11-27T22:13:11.101285+00:00 20007948.619417488575 12345678.899996267632 247353627.519410073757 1 60275.925834531 2023-11-27T22:13:12.103463+00:00 20007948.619265392423 12345678.900005552918 247353627.519267261028 1 60275.925846120 2023-11-27T22:13:13.104782+00:00 20007948.619334761053 12345678.899987444282 247353627.519318521023 1 60275.925857704 2023-11-27T22:13:14.105644+00:00 20007948.619349639863 12345678.899999937043 247353627.519345879555 1 60275.925869227 2023-11-27T22:13:15.101196+00:00 20007948.619446918368 12345678.900015104562 247353627.519458353519 1 60275.925880806 2023-11-27T22:13:16.101628+00:00 20007948.619301483035 12345678.899991074577 247353627.519288837910 1 60275.925892399 2023-11-27T22:13:17.103271+00:00 20007948.619455166161 12345678.900002315640 247353627.519453763962 1 60275.925903946 2023-11-27T22:13:18.100962+00:00 20007948.619225919247 12345678.900012873113 247353627.519235104322 1 60275.925915584 2023-11-27T22:13:19.106475+00:00 20007948.619382977486 12345678.899986019358 247353627.519365310669 1 60275.925927079 2023-11-27T22:13:20.099675+00:00 20007948.619302313775 12345678.899998137727 247353627.519296735525 1 60275.925938705 2023-11-27T22:13:21.104089+00:00 20007948.619573168457 12345678.900011224672 247353627.519580692053 1 60275.925950212 2023-11-27T22:13:22.098358+00:00 20007948.619388781488 12345678.899990262464 247353627.519375354052 1 60275.925961859 2023-11-27T22:13:23.104627+00:00 20007948.619552340358 12345678.900006253272 247353627.519554913044 1 60275.925973505 2023-11-27T22:13:24.110819+00:00 20007948.619348291308 12345678.899993225932 247353627.519337832928 1 60275.925985054 2023-11-27T22:13:25.108662+00:00 20007948.619163226336 12345678.900003470480 247353627.519162982702 1 60275.925996562 2023-11-27T22:13:26.103004+00:00 20007948.619324676692 12345678.899999042973 247353627.519320040941 1 60275.926008249 2023-11-27T22:13:27.112716+00:00 20007948.619398094714 12345678.899994146079 247353627.519388526678 1 60275.926019774 2023-11-27T22:13:28.108465+00:00 20007948.619552586228 12345678.900010015815 247353627.519558906555 1 60275.926031267 2023-11-27T22:13:29.101499+00:00 20007948.619317110628 12345678.900011651218 247353627.519325077534 1 60275.926042930 2023-11-27T22:13:30.109180+00:00 20007948.619272418320 12345678.900002585724 247353627.519271314144 1 60275.926054454 2023-11-27T22:13:31.104878+00:00 20007948.619307737797 12345678.899967549369 247353627.519271582365 1 60275.926066031 2023-11-27T22:13:32.105060+00:00 20007948.619397379458 12345678.900021083653 247353627.519414752722 1 60275.926077598 2023-11-27T22:13:33.104499+00:00 20007948.619312774390 12345678.900017382577 247353627.519326448441 1 60275.926089201 2023-11-27T22:13:34.106922+00:00 20007948.619520511478 12345678.899985590950 247353627.519502401352 1 60275.926100838 2023-11-27T22:13:35.112446+00:00 20007948.619508832693 12345678.899995369837 247353627.519500494003 1 60275.926112277 2023-11-27T22:13:36.100675+00:00 20007948.619285564870 12345678.899997035041 247353627.519278883934 1 60275.926123857 2023-11-27T22:13:37.101213+00:00 20007948.619182661176 12345678.899997176602 247353627.519176125526 1 60275.926135459 2023-11-27T22:13:38.103631+00:00 20007948.619239542633 12345678.899988764897 247353627.519224613905 1 60275.926147055 2023-11-27T22:13:39.105593+00:00 20007948.619753416628 12345678.899997325614 247353627.519747048616 1 60275.926158655 2023-11-27T22:13:40.107762+00:00 20007948.619373168796 12345678.900009272620 247353627.519378751516 1 60275.926170131 2023-11-27T22:13:41.099327+00:00 20007948.619449283928 12345678.899992819875 247353627.519438415766 1 60275.926181810 2023-11-27T22:13:42.108373+00:00 20007948.619337126613 12345678.900008121505 247353627.519341528416 1 60275.926193352 2023-11-27T22:13:43.105627+00:00 20007948.619384191930 12345678.899997862056 247353627.519378364086 1 60275.926204911 2023-11-27T22:13:44.104266+00:00 20007948.619167137891 12345678.899968910962 247353627.519132375717 1 60275.926216506 2023-11-27T22:13:45.106169+00:00 20007948.619348581880 12345678.899987069890 247353627.519331961870 1 60275.926228038 2023-11-27T22:13:46.102465+00:00 20007948.619349371642 12345678.899984652176 247353627.519330322742 1 60275.926239686 2023-11-27T22:13:47.108849+00:00 20007948.619487233460 12345678.899996709079 247353627.519480228424 1 60275.926251242 2023-11-27T22:13:48.107338+00:00 20007948.619601435959 12345678.900008963421 247353627.519606709480 1 60275.926262889 2023-11-27T22:13:49.113577+00:00 20007948.619178052992 12345678.899986594915 247353627.519160956144 1 60275.926274359 2023-11-27T22:13:50.104593+00:00 20007948.619490910321 12345678.899999460205 247353627.519486695528 1 60275.926285882 2023-11-27T22:13:51.100168+00:00 20007948.619377482682 12345678.899982316419 247353627.519356101751 1 60275.926297487 2023-11-27T22:13:52.102906+00:00 20007948.619549471885 12345678.900018481538 247353627.519564270973 1 60275.926309081 2023-11-27T22:13:53.104571+00:00 20007948.619488447905 12345678.899990409613 247353627.519475162029 1 60275.926320646 2023-11-27T22:13:54.103838+00:00 20007948.619334131479 12345678.899999061599 247353627.519329488277 1 60275.926332192 2023-11-27T22:13:55.101447+00:00 20007948.619503747672 12345678.899976082146 247353627.519476115704 1 60275.926343877 2023-11-27T22:13:56.110952+00:00 20007948.619394093752 12345678.900011740625 247353627.519402146339 1 60275.926355401 2023-11-27T22:13:57.106599+00:00 20007948.619054306298 12345678.899961525574 247353627.519012153149 1 60275.926366935 2023-11-27T22:13:58.103233+00:00 20007948.619284644723 12345678.899997640401 247353627.519278585911 1 60275.926378525 2023-11-27T22:13:59.104533+00:00 20007948.619500719011 12345678.900009194389 247353627.519506216049 1 60275.926390151 2023-11-27T22:14:00.109093+00:00 20007948.619186803699 12345678.900007018819 247353627.519190132618 1 60275.926401658 2023-11-27T22:14:01.103246+00:00 20007948.619545884430 12345678.900008931756 247353627.519551098347 1 60275.926413368 2023-11-27T22:14:02.115030+00:00 20007948.619366183877 12345678.899992374703 247353627.519354879856 1 60275.926424795 2023-11-27T22:14:03.102292+00:00 20007948.619461975992 12345678.900023404509 247353627.519481688738 1 60275.926436441 2023-11-27T22:14:04.108536+00:00 20007948.619477819651 12345678.899984801188 247353627.519458919764 1 60275.926447918 2023-11-27T22:14:05.100113+00:00 20007948.619437124580 12345678.900011215359 247353627.519444644451 1 60275.926459593 2023-11-27T22:14:06.108857+00:00 20007948.619578421116 12345678.899986937642 247353627.519561648369 1 60275.926471048 2023-11-27T22:14:07.098541+00:00 20007948.619250558317 12345678.899990947917 247353627.519237816334 1 60275.926482700 2023-11-27T22:14:08.105254+00:00 20007948.619348261505 12345678.900004059076 247353627.519348621368 1 60275.926494239 2023-11-27T22:14:09.102228+00:00 20007948.619393270463 12345678.899998484179 247353627.519388049841 1 60275.926505789 2023-11-27T22:14:10.100157+00:00 20007948.619310855865 12345678.899999359623 247353627.519306510687 1 60275.926517467 2023-11-27T22:14:11.109166+00:00 20007948.619424816221 12345678.900001680478 247353627.519422799349 1 60275.926528952 2023-11-27T22:14:12.101451+00:00 20007948.619341980666 12345678.899988872930 247353627.519327133894 1 60275.926540588 2023-11-27T22:14:13.106842+00:00 20007948.619370020926 12345678.899990055710 247353627.519356369972 1 60275.926552094 2023-11-27T22:14:14.100922+00:00 20007948.619534477592 12345678.900018524379 247353627.519549310207 1 60275.926563701 2023-11-27T22:14:15.103739+00:00 20007948.619269028306 12345678.899983860552 247353627.519249200821 1 60275.926575322 2023-11-27T22:14:16.107806+00:00 20007948.619549792260 12345678.900023087859 247353627.519569188356 1 60275.926586863 2023-11-27T22:14:17.104982+00:00 20007948.619274329394 12345678.899986248463 247353627.519256860018 1 60275.926598407 2023-11-27T22:14:18.102404+00:00 20007948.619214653969 12345678.899976540357 247353627.519187510014 1 60275.926610053 2023-11-27T22:14:19.108580+00:00 20007948.619336899370 12345678.899994291365 247353627.519327491522 1 60275.926621538 2023-11-27T22:14:20.100829+00:00 20007948.619443692267 12345678.900012785569 247353627.519452780485 1 60275.926633153 2023-11-27T22:14:21.104443+00:00 20007948.619335718453 12345678.900004686788 247353627.519336700439 1 60275.926644769 2023-11-27T22:14:22.108000+00:00 20007948.619692035019 12345678.899989323691 247353627.519677668810 1 60275.926656283 2023-11-27T22:14:23.102815+00:00 20007948.619399718940 12345678.900017825887 247353627.519413858652 1 60275.926667842 2023-11-27T22:14:24.101576+00:00 20007948.619315683842 12345678.900007020682 247353627.519318997860 1 60275.926679406 2023-11-27T22:14:25.100696+00:00 20007948.619265694171 12345678.900001805276 247353627.519263803959 1 60275.926690990 2023-11-27T22:14:26.101498+00:00 20007948.619420804083 12345678.899993060157 247353627.519410163164 1 60275.926702587 2023-11-27T22:14:27.103556+00:00 20007948.619321946055 12345678.899999598041 247353627.519317835569 1 60275.926714149 2023-11-27T22:14:28.102458+00:00 20007948.619443852454 12345678.899995392188 247353627.519435554743 1 60275.926725742 2023-11-27T22:14:29.104135+00:00 20007948.619143512100 12345678.899982638657 247353627.519122451544 1 60275.926737283 2023-11-27T22:14:30.101259+00:00 20007948.619477916509 12345678.900001129135 247353627.519475370646 1 60275.926748850 2023-11-27T22:14:31.100692+00:00 20007948.619220755994 12345678.899994168431 247353627.519211232662 1 60275.926760548 2023-11-27T22:14:32.111337+00:00 20007948.619396727532 12345678.900001388043 247353627.519394397736 1 60275.926771990 2023-11-27T22:14:33.099892+00:00 20007948.619259022176 12345678.899989759549 247353627.519245088100 1 60275.926783592 2023-11-27T22:14:34.102312+00:00 20007948.619583733380 12345678.900004170835 247353627.519584208727 1 60275.926795228 2023-11-27T22:14:35.107749+00:00 20007948.619247294962 12345678.899990247563 247353627.519233852625 1 60275.926806759 2023-11-27T22:14:36.103961+00:00 20007948.619396168739 12345678.900009775534 247353627.519402265549 1 60275.926818282 2023-11-27T22:14:37.099606+00:00 20007948.619376670569 12345678.899996733293 247353627.519369691610 1 60275.926829864 2023-11-27T22:14:38.100277+00:00 20007948.619199093431 12345678.899991996586 247353627.519187390804 1 60275.926841481 2023-11-27T22:14:39.103922+00:00 20007948.619495544583 12345678.900005603209 247353627.519497454166 1 60275.926853062 2023-11-27T22:14:40.104582+00:00 20007948.619362991303 12345678.899979472160 247353627.519338756800 1 60275.926864611 2023-11-27T22:14:41.102405+00:00 20007948.619504924864 12345678.899996336550 247353627.519497573376 1 60275.926876163 2023-11-27T22:14:42.100511+00:00 20007948.619380299002 12345678.900007298216 247353627.519383907318 1 60275.926887792 2023-11-27T22:14:43.105188+00:00 20007948.619188949466 12345678.899992724881 247353627.519177973270 1 60275.926899423 2023-11-27T22:14:44.110134+00:00 20007948.619287218899 12345678.900007709861 247353627.519291251898 1 60275.926910970 2023-11-27T22:14:45.107788+00:00 20007948.619438041002 12345678.899992074817 247353627.519426435232 1 60275.926922505 2023-11-27T22:14:46.104402+00:00 20007948.619331430644 12345678.900001369417 247353627.519329100847 1 60275.926934101 2023-11-27T22:14:47.106349+00:00 20007948.619363106787 12345678.900012874976 247353627.519372284412 1 60275.926945637 2023-11-27T22:14:48.103087+00:00 20007948.619386717677 12345678.899986406788 247353627.519369423389 1 60275.926957204 2023-11-27T22:14:49.102417+00:00 20007948.619504604489 12345678.899995366111 247353627.519496262074 1 60275.926968804 2023-11-27T22:14:50.104674+00:00 20007948.619232263416 12345678.899988325313 247353627.519216895103 1 60275.926980366 2023-11-27T22:14:51.103668+00:00 20007948.619385927916 12345678.899972116575 247353627.519354343414 1 60275.926991986 2023-11-27T22:14:52.107550+00:00 20007948.619189210236 12345678.899991143495 247353627.519176661968 1 60275.927003541 2023-11-27T22:14:53.105953+00:00 20007948.619300905615 12345678.900019362569 247353627.519316554070 1 60275.927015042 2023-11-27T22:14:54.099665+00:00 20007948.619394667447 12345678.900001339614 247353627.519392311573 1 60275.927026647 2023-11-27T22:14:55.102263+00:00 20007948.619283251464 12345678.900003178045 247353627.519282728434 1 60275.927038214 2023-11-27T22:14:56.101664+00:00 20007948.619354519993 12345678.899993337691 247353627.519344151020 1 60275.927049851 2023-11-27T22:14:57.107087+00:00 20007948.619421645999 12345678.899995157495 247353627.519413113594 1 60275.927061378 2023-11-27T22:14:58.103038+00:00 20007948.619585849345 12345678.900019280612 247353627.519601434469 1 60275.927072929 2023-11-27T22:14:59.101050+00:00 20007948.619553465396 12345678.900000888854 247353627.519550681114 1 60275.927084517 2023-11-27T22:15:00.102238+00:00 20007948.619215793908 12345678.899986531585 247353627.519198626280 1 60275.927096081 2023-11-27T22:15:01.101446+00:00 20007948.619321018457 12345678.900002453476 247353627.519319772720 1 60275.927107860 2023-11-27T22:15:02.119116+00:00 20007948.619090087712 12345678.900014370680 247353627.519100755453 1 60275.927119326 2023-11-27T22:15:03.109775+00:00 20007948.619388923049 12345678.900000214577 247353627.519385457039 1 60275.927130902 2023-11-27T22:15:04.109934+00:00 20007948.619355641305 12345678.900009738281 247353627.519361704588 1 60275.927142454 2023-11-27T22:15:05.108040+00:00 20007948.619552511722 12345678.900021674111 247353627.519570499659 1 60275.927154001 2023-11-27T22:15:06.105691+00:00 20007948.619238257408 12345678.899997660890 247353627.519232213497 1 60275.927165656 2023-11-27T22:15:07.112689+00:00 20007948.619552247226 12345678.900006555021 247353627.519555121660 1 60275.927177119 2023-11-27T22:15:08.103060+00:00 20007948.619362574071 12345678.900012502447 247353627.519371360540 1 60275.927188694 2023-11-27T22:15:09.103167+00:00 20007948.619442954659 12345678.900007810444 247353627.519447088242 1 60275.927200322 2023-11-27T22:15:10.107803+00:00 20007948.619328085333 12345678.899997776374 247353627.519322156906 1 60275.927211883 2023-11-27T22:15:11.106731+00:00 20007948.619307294488 12345678.899987742305 247353627.519291341305 1 60275.927223461 2023-11-27T22:15:12.107003+00:00 20007948.619572665542 12345678.899988994002 247353627.519557982683 1 60275.927235026 2023-11-27T22:15:13.106228+00:00 20007948.619365654886 12345678.899996226653 247353627.519358187914 1 60275.927246551 2023-11-27T22:15:14.102010+00:00 20007948.619248218834 12345678.899992413819 247353627.519236922264 1 60275.927258130 2023-11-27T22:15:15.102403+00:00 20007948.619319245219 12345678.900002898648 247353627.519318461418 1 60275.927269727 2023-11-27T22:15:16.104377+00:00 20007948.619493532926 12345678.900001663715 247353627.519491523504 1 60275.927281262 2023-11-27T22:15:17.101018+00:00 20007948.619246166199 12345678.899999262765 247353627.519241720438 1 60275.927292872 2023-11-27T22:15:18.104107+00:00 20007948.619428981096 12345678.900004513562 247353627.519429802895 1 60275.927304497 2023-11-27T22:15:19.108525+00:00 20007948.619554482400 12345678.900020157918 247353627.519570946693 1 60275.927315998 2023-11-27T22:15:20.102194+00:00 20007948.619243860245 12345678.899988962337 247353627.519229114056 1 60275.927327644 2023-11-27T22:15:21.108472+00:00 20007948.619272902608 12345678.900002930313 247353627.519272148609 1 60275.927339238 2023-11-27T22:15:22.110195+00:00 20007948.619386468083 12345678.900011572987 247353627.519394338131 1 60275.927350688 2023-11-27T22:15:23.099473+00:00 20007948.619296848774 12345678.899996921420 247353627.519290089607 1 60275.927362247 2023-11-27T22:15:24.098172+00:00 20007948.619387581944 12345678.899975655600 247353627.519359529018 1 60275.927373898 2023-11-27T22:15:25.104756+00:00 20007948.619315356016 12345678.899990880862 247353627.519302546978 1 60275.927385463 2023-11-27T22:15:26.104000+00:00 20007948.619671609253 12345678.899998532608 247353627.519666463137 1 60275.927396957 2023-11-27T22:15:27.097125+00:00 20007948.619171913713 12345678.900009093806 247353627.519177317619 1 60275.927408581 2023-11-27T22:15:28.101418+00:00 20007948.619610793889 12345678.899993903935 247353627.519600987434 1 60275.927420190 2023-11-27T22:15:29.104377+00:00 20007948.619410905987 12345678.900015793741 247353627.519423007965 1 60275.927431716 2023-11-27T22:15:30.100261+00:00 20007948.619435038418 12345678.899990707636 247353627.519422054291 1 60275.927443309 2023-11-27T22:15:31.101907+00:00 20007948.619340665638 12345678.900002149865 247353627.519339114428 1 60275.927454931 2023-11-27T22:15:32.106048+00:00 20007948.619455356151 12345678.899989787489 247353627.519441455603 1 60275.927466484 2023-11-27T22:15:33.104189+00:00 20007948.619341503829 12345678.899998249486 247353627.519336044788 1 60275.927478115 2023-11-27T22:15:34.109118+00:00 20007948.619378849864 12345678.899996625260 247353627.519371807575 1 60275.927489645 2023-11-27T22:15:35.105293+00:00 20007948.619222149253 12345678.899991946295 247353627.519210398197 1 60275.927501266 2023-11-27T22:15:36.109380+00:00 20007948.619379211217 12345678.899995760992 247353627.519371300936 1 60275.927512756 2023-11-27T22:15:37.102128+00:00 20007948.619351651520 12345678.900001924485 247353627.519349873066 1 60275.927524305 2023-11-27T22:15:38.099928+00:00 20007948.619424339384 12345678.899996308610 247353627.519416958094 1 60275.927535912 2023-11-27T22:15:39.102761+00:00 20007948.619373083115 12345678.899981694296 247353627.519351094961 1 60275.927547515 2023-11-27T22:15:40.105307+00:00 20007948.619330655783 12345678.900001332164 247353627.519328296185 1 60275.927559100 2023-11-27T22:15:41.106250+00:00 20007948.619427647442 12345678.899999188259 247353627.519423156977 1 60275.927570657 2023-11-27T22:15:42.104752+00:00 20007948.619488507509 12345678.900007981807 247353627.519492805004 1 60275.927582315 2023-11-27T22:15:43.112024+00:00 20007948.619473002851 12345678.899996863678 247353627.519466191530 1 60275.927593803 2023-11-27T22:15:44.104633+00:00 20007948.619256366044 12345678.899990472943 247353627.519243150949 1 60275.927605326 2023-11-27T22:15:45.100196+00:00 20007948.619374465197 12345678.900010149926 247353627.519380897284 1 60275.927616951 2023-11-27T22:15:46.104542+00:00 20007948.619432717562 12345678.899997089058 247353627.519426107407 1 60275.927628471 2023-11-27T22:15:47.099907+00:00 20007948.619297735393 12345678.899988824502 247353627.519282877445 1 60275.927640107 2023-11-27T22:15:48.105228+00:00 20007948.619363252074 12345678.899991614744 247353627.519351154566 1 60275.927651711 2023-11-27T22:15:49.107852+00:00 20007948.619276612997 12345678.899997143075 247353627.519270062447 1 60275.927663211 2023-11-27T22:15:50.101432+00:00 20007948.619248408824 12345678.900020968169 247353627.519265681505 1 60275.927674767 2023-11-27T22:15:51.099851+00:00 20007948.619436550885 12345678.899989243597 247353627.519422113895 1 60275.927686392 2023-11-27T22:15:52.104281+00:00 20007948.619372725487 12345678.900005185977 247353627.519374221563 1 60275.927697924 2023-11-27T22:15:53.100615+00:00 20007948.619368519634 12345678.900003263727 247353627.519368082285 1 60275.927709535 2023-11-27T22:15:54.103844+00:00 20007948.619185477495 12345678.899996912107 247353627.519178688526 1 60275.927721142 2023-11-27T22:15:55.106683+00:00 20007948.619628556073 12345678.899989183992 247353627.519614040852 1 60275.927732733 2023-11-27T22:15:56.108147+00:00 20007948.619455158710 12345678.899994442239 247353627.519445896149 1 60275.927744213 2023-11-27T22:15:57.100000+00:00 20007948.619082733989 12345678.899985300377 247353627.519064366817 1 60275.927755847 2023-11-27T22:15:58.105131+00:00 20007948.619515623897 12345678.899978807196 247353627.519490748644 1 60275.927767403 2023-11-27T22:15:59.103652+00:00 20007948.619259461761 12345678.899992344901 247353627.519248127937 1 60275.927779077 2023-11-27T22:16:00.112267+00:00 20007948.619521122426 12345678.900004418567 247353627.519521832466 1 60275.927790591 2023-11-27T22:16:01.107023+00:00 20007948.619178216904 12345678.899990592152 247353627.519165098667 1 60275.927803727 2023-11-27T22:16:02.242043+00:00 20007948.619468498975 12345678.899997204542 247353627.519462019205 1 60275.927813772 2023-11-27T22:16:03.109899+00:00 20007948.619441706687 12345678.900024550036 247353627.519462585449 1 60275.927825321 2023-11-27T22:16:04.107776+00:00 20007948.619435891509 12345678.899993240833 247353627.519425451756 1 60275.927836844 2023-11-27T22:16:05.103300+00:00 20007948.619385484606 12345678.900004399940 247353627.519386172295 1 60275.927848458 2023-11-27T22:16:06.106819+00:00 20007948.619393918663 12345678.899996774271 247353627.519387006760 1 60275.927860000 2023-11-27T22:16:07.103963+00:00 20007948.619226243347 12345678.899996114895 247353627.519218653440 1 60275.927871520 2023-11-27T22:16:08.099279+00:00 20007948.619348280132 12345678.899992641062 247353627.519337236881 1 60275.927883117 2023-11-27T22:16:09.101352+00:00 20007948.619414951652 12345678.899996403605 247353627.519407659769 1 60275.927894732 2023-11-27T22:16:10.104855+00:00 20007948.619262743741 12345678.899996882305 247353627.519255936146 1 60275.927906359 2023-11-27T22:16:11.109391+00:00 20007948.619352038950 12345678.900003939867 247353627.519352287054 1 60275.927917859 2023-11-27T22:16:12.102978+00:00 20007948.619372840971 12345678.900009477511 247353627.519378632307 1 60275.927929444 2023-11-27T22:16:13.103958+00:00 20007948.619419757277 12345678.900010062382 247353627.519426107407 1 60275.927940979 2023-11-27T22:16:14.100542+00:00 20007948.619283992797 12345678.900007810444 247353627.519288122654 1 60275.927952616 2023-11-27T22:16:15.105994+00:00 20007948.619463905692 12345678.900000032037 247353627.519460260868 1 60275.927964188 2023-11-27T22:16:16.105820+00:00 20007948.619219068438 12345678.900014566258 247353627.519229948521 1 60275.927975692 2023-11-27T22:16:17.099803+00:00 20007948.619483843446 12345678.899982493371 247353627.519462645054 1 60275.927987269 2023-11-27T22:16:18.100061+00:00 20007948.619386956096 12345678.900002650917 247353627.519385933876 1 60275.927998809 2023-11-27T22:16:19.097122+00:00 20007948.619252443314 12345678.899989314377 247353627.519238054752 1 60275.928010451 2023-11-27T22:16:20.102978+00:00 20007948.619528844953 12345678.900015890598 247353627.519541025162 1 60275.928022042 2023-11-27T22:16:21.104434+00:00 20007948.619345996529 12345678.899992408231 247353627.519334703684 1 60275.928033573 2023-11-27T22:16:22.100655+00:00 20007948.619215790182 12345678.900000736117 247353627.519212841988 1 60275.928045197 2023-11-27T22:16:23.105037+00:00 20007948.619517710060 12345678.900001712143 247353627.519515722990 1 60275.928056729 2023-11-27T22:16:24.101408+00:00 20007948.619292519987 12345678.900026056916 247353627.519314885139 1 60275.928068334 2023-11-27T22:16:25.104034+00:00 20007948.619446162134 12345678.899993577972 247353627.519436031580 1 60275.928079912 2023-11-27T22:16:26.104357+00:00 20007948.619182310998 12345678.900006741285 247353627.519185364246 1 60275.928091545 2023-11-27T22:16:27.109438+00:00 20007948.619559913874 12345678.899992775172 247353627.519548982382 1 60275.928103083 2023-11-27T22:16:28.106342+00:00 20007948.619375739247 12345678.899977860972 247353627.519349902868 1 60275.928114625 2023-11-27T22:16:29.103579+00:00 20007948.619472023100 12345678.899983769283 247353627.519452095032 1 60275.928126168 2023-11-27T22:16:30.100915+00:00 20007948.619348727167 12345678.900000270456 247353627.519345313311 1 60275.928137749 2023-11-27T22:16:31.101574+00:00 20007948.619337752461 12345678.899984374642 247353627.519318401814 1 60275.928149353 2023-11-27T22:16:32.104102+00:00 20007948.619410254061 12345678.899998396635 247353627.519404947758 1 60275.928160893 2023-11-27T22:16:33.101142+00:00 20007948.619509197772 12345678.900017134845 247353627.519522637129 1 60275.928172547 2023-11-27T22:16:34.108107+00:00 20007948.619381599128 12345678.899996034801 247353627.519373953342 1 60275.928184071 2023-11-27T22:16:35.103706+00:00 20007948.619495820254 12345678.900002721697 247353627.519494831562 1 60275.928195675 2023-11-27T22:16:36.106347+00:00 20007948.619243465364 12345678.900013357401 247353627.519253134727 1 60275.928207298 2023-11-27T22:16:37.110558+00:00 20007948.619336500764 12345678.899974852800 247353627.519307672977 1 60275.928218733 2023-11-27T22:16:38.098474+00:00 20007948.619334191084 12345678.899998949841 247353627.519329458475 1 60275.928230353 2023-11-27T22:16:39.102460+00:00 20007948.619348447770 12345678.899994408712 247353627.519339144230 1 60275.928241904 2023-11-27T22:16:40.100497+00:00 20007948.619302511215 12345678.900007329881 247353627.519306153059 1 60275.928253508 2023-11-27T22:16:41.103125+00:00 20007948.619272552431 12345678.899998055771 247353627.519266933203 1 60275.928265121 2023-11-27T22:16:42.106479+00:00 20007948.619372103363 12345678.899974588305 247353627.519342988729 1 60275.928276740 2023-11-27T22:16:43.110365+00:00 20007948.619280021638 12345678.900014001876 247353627.519290328026 1 60275.928288277 2023-11-27T22:16:44.107117+00:00 20007948.619439512491 12345678.900021586567 247353627.519457399845 1 60275.928299843 2023-11-27T22:16:45.106411+00:00 20007948.619490455836 12345678.900014281273 247353627.519501030445 1 60275.928311350 2023-11-27T22:16:46.100613+00:00 20007948.619364082813 12345678.899991126731 247353627.519351512194 1 60275.928323234 2023-11-27T22:16:47.127382+00:00 20007948.619270015508 12345678.899989008904 247353627.519255340099 1 60275.928334631 2023-11-27T22:16:48.112126+00:00 20007948.619262836874 12345678.900011280552 247353627.519270420074 1 60275.928346096 2023-11-27T22:16:49.102642+00:00 20007948.619444917887 12345678.899984618649 247353627.519425839186 1 60275.928357788 2023-11-27T22:16:50.112915+00:00 20007948.619323387742 12345678.899991661310 247353627.519311368465 1 60275.928369262 2023-11-27T22:16:51.104215+00:00 20007948.619298074394 12345678.899995461106 247353627.519289821386 1 60275.928380791 2023-11-27T22:16:52.100354+00:00 20007948.619440898299 12345678.899988381192 247353627.519425570965 1 60275.928392483 2023-11-27T22:16:53.110523+00:00 20007948.619293369353 12345678.899971563369 247353627.519261240959 1 60275.928404021 2023-11-27T22:16:54.107427+00:00 20007948.619394883513 12345678.899998338893 247353627.519389510155 1 60275.928415526 2023-11-27T22:16:55.101460+00:00 20007948.619330812246 12345678.900006366894 247353627.519333481789 1 60275.928427205 2023-11-27T22:16:56.110539+00:00 20007948.619378175586 12345678.899997908622 247353627.519372403622 1 60275.928438712 2023-11-27T22:16:57.104706+00:00 20007948.619435157627 12345678.900012778118 247353627.519444257021 1 60275.928450226 2023-11-27T22:16:58.099543+00:00 20007948.619342852384 12345678.900001309812 247353627.519340485334 1 60275.928461978 2023-11-27T22:16:59.114865+00:00 20007948.619259804487 12345678.899986937642 247353627.519243031740 1 60275.928473394 2023-11-27T22:17:00.101269+00:00 20007948.619309257716 12345678.899987271056 247353627.519292831421 1 60275.928484954 2023-11-27T22:17:01.100054+00:00 20007948.619302108884 12345678.899985238910 247353627.519283652306 1 60275.928496630 2023-11-27T22:17:02.108877+00:00 20007948.619624041021 12345678.900000244379 247353627.519620597363 1 60275.928508164 2023-11-27T22:17:03.105379+00:00 20007948.619225114584 12345678.899992451072 247353627.519213885069 1 60275.928519708 2023-11-27T22:17:04.102798+00:00 20007948.619279537350 12345678.899989077821 247353627.519264906645 1 60275.928531346 2023-11-27T22:17:05.108309+00:00 20007948.619405694306 12345678.899981880561 247353627.519383877516 1 60275.928542817 2023-11-27T22:17:06.099388+00:00 20007948.619273837656 12345678.899992750958 247353627.519262909889 1 60275.928554512 2023-11-27T22:17:07.109809+00:00 20007948.619330368936 12345678.900001207367 247353627.519327878952 1 60275.928565999 2023-11-27T22:17:08.102348+00:00 20007948.619382500648 12345678.899992745370 247353627.519371539354 1 60275.928577536 2023-11-27T22:17:09.099069+00:00 20007948.619644079357 12345678.900008587167 247353627.519648969173 1 60275.928589200 2023-11-27T22:17:10.106898+00:00 20007948.619352266192 12345678.899979835376 247353627.519328415394 1 60275.928600707 2023-11-27T22:17:11.101047+00:00 20007948.619248773903 12345678.900011619553 247353627.519256711006 1 60275.928612477 2023-11-27T22:17:12.118047+00:00 20007948.619483307004 12345678.899990862235 247353627.519470453262 1 60275.928623936 2023-11-27T22:17:13.108047+00:00 20007948.619160290807 12345678.899982068688 247353627.519138664007 1 60275.928635488 2023-11-27T22:17:14.106183+00:00 20007948.619379960001 12345678.900003854185 247353627.519380122423 1 60275.928647108 2023-11-27T22:17:15.110122+00:00 20007948.619372099638 12345678.900002889335 247353627.519371300936 1 60275.928658787 2023-11-27T22:17:16.119224+00:00 20007948.619435422122 12345678.899998616427 247353627.519430339336 1 60275.928670282 2023-11-27T22:17:17.112340+00:00 20007948.619482632726 12345678.900005457923 247353627.519484400749 1 60275.928681807 2023-11-27T22:17:18.108094+00:00 20007948.619284525514 12345678.899997515604 247353627.519278347492 1 60275.928693342 2023-11-27T22:17:19.104734+00:00 20007948.619370177388 12345678.899982897565 247353627.519349396229 1 60275.928704947 2023-11-27T22:17:20.107430+00:00 20007948.619255203754 12345678.900008987635 247353627.519260495901 1 60275.928716542 2023-11-27T22:17:21.109206+00:00 20007948.619399968535 12345678.899980137125 247353627.519376397133 1 60275.928728238 2023-11-27T22:17:22.119756+00:00 20007948.619431756437 12345678.900005392730 247353627.519433468580 1 60275.928739595 2023-11-27T22:17:23.101044+00:00 20007948.619265940040 12345678.899995202199 247353627.519257456064 1 60275.928751194 2023-11-27T22:17:24.103179+00:00 20007948.619455698878 12345678.900009144098 247353627.519461154938 1 60275.928762768 2023-11-27T22:17:25.103162+00:00 20007948.619326490909 12345678.899978404865 247353627.519301205873 1 60275.928774416 2023-11-27T22:17:26.109594+00:00 20007948.619280535728 12345678.899995962158 247353627.519272804260 1 60275.928785868 2023-11-27T22:17:27.098955+00:00 20007948.619197960943 12345678.899978738278 247353627.519172996283 1 60275.928797427 2023-11-27T22:17:28.097704+00:00 20007948.619345840067 12345678.899995747954 247353627.519337892532 1 60275.928809071 2023-11-27T22:17:29.103772+00:00 20007948.619291983545 12345678.900009579957 247353627.519297868013 1 60275.928820638 2023-11-27T22:17:30.103088+00:00 20007948.619563426822 12345678.900007434189 247353627.519567161798 1 60275.928832311 2023-11-27T22:17:31.111695+00:00 20007948.619305890054 12345678.899993008003 247353627.519295185804 1 60275.928843775 2023-11-27T22:17:32.102197+00:00 20007948.619453322142 12345678.900008594617 247353627.519458204508 1 60275.928855440 2023-11-27T22:17:33.109972+00:00 20007948.619454309344 12345678.899994792417 247353627.519445419312 1 60275.928866931 2023-11-27T22:17:34.102836+00:00 20007948.619363915175 12345678.899997616187 247353627.519357830286 1 60275.928878503 2023-11-27T22:17:35.102653+00:00 20007948.619551617652 12345678.899972232059 247353627.519520163536 1 60275.928890132 2023-11-27T22:17:36.107430+00:00 20007948.619411494583 12345678.900001130998 247353627.519408941269 1 60275.928901710 2023-11-27T22:17:37.107759+00:00 20007948.619315199554 12345678.900007981807 247353627.519319504499 1 60275.928913240 2023-11-27T22:17:38.103936+00:00 20007948.619296908379 12345678.900003641844 247353627.519296854734 1 60275.928924821 2023-11-27T22:17:39.104568+00:00 20007948.619325850159 12345678.900004414842 247353627.519326567650 1 60275.928936380 2023-11-27T22:17:40.103215+00:00 20007948.619379244745 12345678.900012319908 247353627.519387871027 1 60275.928948028 2023-11-27T22:17:41.109595+00:00 20007948.619297325611 12345678.900011437014 247353627.519305080175 1 60275.928959549 2023-11-27T22:17:42.105038+00:00 20007948.619433473796 12345678.899996411055 247353627.519426167011 1 60275.928971031 2023-11-27T22:17:43.097095+00:00 20007948.619492068887 12345678.900006964803 247353627.519495308399 1 60275.928982631 2023-11-27T22:17:44.099309+00:00 20007948.619519751519 12345678.899960750714 247353627.519476801157 1 60275.928994277 2023-11-27T22:17:45.105532+00:00 20007948.619251709431 12345678.899993106723 247353627.519241124392 1 60275.929005848 2023-11-27T22:17:46.105250+00:00 20007948.619404871017 12345678.900000335649 247353627.519401520491 1 60275.929018177 2023-11-27T22:17:47.170497+00:00 20007948.619025345892 12345678.899999961257 247353627.519021630287 1 60275.929029012 2023-11-27T22:17:48.106650+00:00 20007948.619229778647 12345678.899975519627 247353627.519201576710 1 60275.929040523 2023-11-27T22:17:49.101220+00:00 20007948.619527377188 12345678.899988206103 247353627.519511878490 1 60275.929052186 2023-11-27T22:17:50.108868+00:00 20007948.619396336377 12345678.900012345985 247353627.519404977560 1 60275.929063740 2023-11-27T22:17:51.107171+00:00 20007948.619477614760 12345678.900017634034 247353627.519491553307 1 60275.929075296 2023-11-27T22:17:52.105531+00:00 20007948.619064282626 12345678.899991082028 247353627.519051671028 1 60275.929086845 2023-11-27T22:17:53.103458+00:00 20007948.619385771453 12345678.899993658066 247353627.519375741482 1 60275.929098426 2023-11-27T22:17:54.104022+00:00 20007948.619590807706 12345678.900004066527 247353627.519591182470 1 60275.929110023 2023-11-27T22:17:55.105956+00:00 20007948.619328908622 12345678.899989750236 247353627.519314974546 1 60275.929121577 2023-11-27T22:17:56.104245+00:00 20007948.619311410934 12345678.899985484779 247353627.519293218851 1 60275.929133783 2023-11-27T22:17:57.158849+00:00 20007948.619377963245 12345678.900012860075 247353627.519387125969 1 60275.929144745 2023-11-27T22:17:58.105973+00:00 20007948.619336880744 12345678.900008251891 247353627.519341439009 1 60275.929156338 2023-11-27T22:17:59.107590+00:00 20007948.619443774223 12345678.899984125048 247353627.519424200058 1 60275.929167910 2023-11-27T22:18:00.107361+00:00 20007948.619538396597 12345678.900012508035 247353627.519547194242 1 60275.929179504 2023-11-27T22:18:01.109160+00:00 20007948.619378048927 12345678.899982100353 247353627.519356459379 1 60275.929191122 2023-11-27T22:18:02.112916+00:00 20007948.619395080954 12345678.899993155152 247353627.519384533167 1 60275.929202687 2023-11-27T22:18:03.112176+00:00 20007948.619306117296 12345678.900011422113 247353627.519313842058 1 60275.929214181 2023-11-27T22:18:04.105234+00:00 20007948.619317237288 12345678.900002971292 247353627.519316494465 1 60275.929225720 2023-11-27T22:18:05.102269+00:00 20007948.619051083922 12345678.899994654581 247353627.519042015076 1 60275.929237259 2023-11-27T22:18:06.099161+00:00 20007948.619484342635 12345678.900004990399 247353627.519485622644 1 60275.929248891 2023-11-27T22:18:07.104153+00:00 20007948.619489300996 12345678.899997357279 247353627.519482970238 1 60275.929260508 2023-11-27T22:18:08.107911+00:00 20007948.619180068374 12345678.899987101555 247353627.519163489342 1 60275.929271964 2023-11-27T22:18:09.097682+00:00 20007948.619395695627 12345678.899994736537 247353627.519386738539 1 60275.929283646 2023-11-27T22:18:10.107019+00:00 20007948.619457863271 12345678.900014044717 247353627.519468218088 1 60275.929295203 2023-11-27T22:18:11.105557+00:00 20007948.619323547930 12345678.899997595698 247353627.519317448139 1 60275.929306773 2023-11-27T22:18:12.105171+00:00 20007948.619321882725 12345678.900006597862 247353627.519324779510 1 60275.929318380 2023-11-27T22:18:13.108020+00:00 20007948.619291033596 12345678.900020228699 247353627.519307583570 1 60275.929329920 2023-11-27T22:18:14.105089+00:00 20007948.619421858341 12345678.900018312037 247353627.519436478615 1 60275.929341527 2023-11-27T22:18:15.107894+00:00 20007948.619420293719 12345678.899984069169 247353627.519400656223 1 60275.929353069 2023-11-27T22:18:16.105102+00:00 20007948.619212847203 12345678.899984903634 247353627.519194036722 1 60275.929365361 2023-11-27T22:18:17.167148+00:00 20007948.619327053428 12345678.899990197271 247353627.519313573837 1 60275.929376211 2023-11-27T22:18:18.104661+00:00 20007948.619445491582 12345678.900000691414 247353627.519442498684 1 60275.929387854 2023-11-27T22:18:19.110584+00:00 20007948.619403563440 12345678.899970913306 247353627.519370794296 1 60275.929399670 2023-11-27T22:18:20.131483+00:00 20007948.619433749467 12345678.900005672127 247353627.519435733557 1 60275.929410985 2023-11-27T22:18:21.109077+00:00 20007948.619463868439 12345678.899989247322 247353627.519449412823 1 60275.929422469 2023-11-27T22:18:22.101326+00:00 20007948.619315113872 12345678.900005424395 247353627.519316852093 1 60275.929434011 2023-11-27T22:18:23.098571+00:00 20007948.619494322687 12345678.900002295151 247353627.519492924213 1 60275.929445624 2023-11-27T22:18:24.101941+00:00 20007948.619225930423 12345678.899996044114 247353627.519218266010 1 60275.929457255 2023-11-27T22:18:25.106823+00:00 20007948.619242735207 12345678.899993687868 247353627.519232720137 1 60275.929468795 2023-11-27T22:18:26.103908+00:00 20007948.619493998587 12345678.900001704693 247353627.519492000341 1 60275.929480737 2023-11-27T22:18:27.135672+00:00 20007948.619421824813 12345678.899992281571 247353627.519410431385 1 60275.929491944 2023-11-27T22:18:28.103956+00:00 20007948.619332231581 12345678.900010354817 247353627.519338876009 1 60275.929503475 2023-11-27T22:18:29.100271+00:00 20007948.619463667274 12345678.899979785085 247353627.519439756870 1 60275.929515078 2023-11-27T22:18:30.102770+00:00 20007948.619497466832 12345678.899989092723 247353627.519482880831 1 60275.929526813 2023-11-27T22:18:31.116682+00:00 20007948.619154635817 12345678.900003124028 247353627.519154071808 1 60275.929538261 2023-11-27T22:18:32.105770+00:00 20007948.619436025620 12345678.900000283495 247353627.519432604313 1 60275.929549792 2023-11-27T22:18:33.102070+00:00 20007948.619391921908 12345678.900003407151 247353627.519391626120 1 60275.929561931 2023-11-27T22:18:34.150850+00:00 20007948.619399122894 12345678.900001185015 247353627.519396632910 1 60275.929572930 2023-11-27T22:18:35.101118+00:00 20007948.619359649718 12345678.900011105463 247353627.519367039204 1 60275.929584573 2023-11-27T22:18:36.107074+00:00 20007948.619302153587 12345678.899998089299 247353627.519296556711 1 60275.929596507 2023-11-27T22:18:37.138156+00:00 20007948.619324948639 12345678.900014568120 247353627.519335836172 1 60275.929607709 2023-11-27T22:18:38.106105+00:00 20007948.619443953037 12345678.899990564212 247353627.519430816174 1 60275.929619269 2023-11-27T22:18:39.104903+00:00 20007948.619628150016 12345678.899991432205 247353627.519615888596 1 60275.929630785 2023-11-27T22:18:40.099865+00:00 20007948.619109224528 12345678.899991404265 247353627.519096910954 1 60275.929642401 2023-11-27T22:18:41.103407+00:00 20007948.619394440204 12345678.899982886389 247353627.519373655319 1 60275.929654080 2023-11-27T22:18:42.112521+00:00 20007948.619603946805 12345678.900005556643 247353627.519605815411 1 60275.929665557 2023-11-27T22:18:43.104113+00:00 20007948.619453802705 12345678.900001723319 247353627.519451856613 1 60275.929677106 2023-11-27T22:18:44.101943+00:00 20007948.619230873883 12345678.899994049221 247353627.519221216440 1 60275.929688646 2023-11-27T22:18:45.099012+00:00 20007948.619369678199 12345678.900021890178 247353627.519387871027 1 60275.929700321 2023-11-27T22:18:46.107750+00:00 20007948.619372677058 12345678.900007022545 247353627.519375979900 1 60275.929712091 2023-11-27T22:18:47.124620+00:00 20007948.619398448616 12345678.900008006021 247353627.519402742386 1 60275.929723400 2023-11-27T22:18:48.101709+00:00 20007948.619369618595 12345678.899987580255 247353627.519353508949 1 60275.929735050 2023-11-27T22:18:49.108283+00:00 20007948.619419947267 12345678.899997644126 247353627.519413888454 1 60275.929746525 2023-11-27T22:18:50.099757+00:00 20007948.619250424206 12345678.899970021099 247353627.519216746092 1 60275.929758139 2023-11-27T22:18:51.103229+00:00 20007948.619398117065 12345678.899998636916 247353627.519393056631 1 60275.929769726 2023-11-27T22:18:52.104329+00:00 20007948.619402673095 12345678.899987634271 247353627.519386619329 1 60275.929781320 2023-11-27T22:18:53.106048+00:00 20007948.619359903038 12345678.899993827567 247353627.519350051880 1 60275.929792835 2023-11-27T22:18:54.100925+00:00 20007948.619485300034 12345678.900019967929 247353627.519501566887 1 60275.929804501 2023-11-27T22:18:55.108876+00:00 20007948.619304262102 12345678.899980943650 247353627.519281506538 1 60275.929816025 2023-11-27T22:18:56.104579+00:00 20007948.619391463697 12345678.899995733052 247353627.519383519888 1 60275.929827681 2023-11-27T22:18:57.111624+00:00 20007948.619401685894 12345678.900009481236 247353627.519407480955 1 60275.929839234 2023-11-27T22:18:58.109813+00:00 20007948.619287516922 12345678.899991976097 247353627.519275814295 1 60275.929850840 2023-11-27T22:18:59.112543+00:00 20007948.619169920683 12345678.899996154010 247353627.519162386656 1 60275.929862326 2023-11-27T22:19:00.104982+00:00 20007948.619283821434 12345678.899993905798 247353627.519274026155 1 60275.929873889 2023-11-27T22:19:01.104025+00:00 20007948.619440197945 12345678.899983284995 247353627.519419789314 1 60275.929885511 2023-11-27T22:19:02.108195+00:00 20007948.619459856302 12345678.899990355596 247353627.519446521997 1 60275.929897054 2023-11-27T22:19:03.105499+00:00 20007948.619231600314 12345678.899975854903 247353627.519203782082 1 60275.929908583 2023-11-27T22:19:04.101580+00:00 20007948.619538549334 12345678.900016810745 247353627.519551664591 1 60275.929920213 2023-11-27T22:19:05.106405+00:00 20007948.619240798056 12345678.899996405467 247353627.519233494997 1 60275.929931781 2023-11-27T22:19:06.105878+00:00 20007948.619395293295 12345678.900009671226 247353627.519401252270 1 60275.929943323 2023-11-27T22:19:07.103066+00:00 20007948.619281310588 12345678.900030389428 247353627.519308000803 1 60275.929954875 2023-11-27T22:19:08.101242+00:00 20007948.619222562760 12345678.899984542280 247353627.519203394651 1 60275.929966480 2023-11-27T22:19:09.103867+00:00 20007948.619570903480 12345678.899999432266 247353627.519566655159 1 60275.929978027 2023-11-27T22:19:10.101528+00:00 20007948.619393717498 12345678.899995319545 247353627.519385337830 1 60275.929989677 2023-11-27T22:19:11.108115+00:00 20007948.619478631765 12345678.900000864640 247353627.519475817680 1 60275.930001131 2023-11-27T22:19:12.097731+00:00 20007948.619353488088 12345678.899983415380 247353627.519333183765 1 60275.930012722 2023-11-27T22:19:13.099197+00:00 20007948.619183003902 12345678.899993596599 247353627.519172906876 1 60275.930024403 2023-11-27T22:19:14.108381+00:00 20007948.619454868138 12345678.899989359081 247353627.519440531731 1 60275.930035904 2023-11-27T22:19:15.102086+00:00 20007948.619453597814 12345678.900016762316 247353627.519466668367 1 60275.930047468 2023-11-27T22:19:16.101225+00:00 20007948.619206935167 12345678.899997727945 247353627.519200980663 1 60275.930059109 2023-11-27T22:19:17.106985+00:00 20007948.619431193918 12345678.899995572865 247353627.519423067570 1 60275.930070593 2023-11-27T22:19:18.099215+00:00 20007948.619235444814 12345678.899999057874 247353627.519230812788 1 60275.930082358 2023-11-27T22:19:19.115745+00:00 20007948.619353022426 12345678.900013128296 247353627.519362449646 1 60275.930093772 2023-11-27T22:19:20.101900+00:00 20007948.619291622192 12345678.900013104081 247353627.519301027060 1 60275.930105367 2023-11-27T22:19:21.103732+00:00 20007948.619512226433 12345678.899975812063 247353627.519484341145 1 60275.930116951 2023-11-27T22:19:22.104605+00:00 20007948.619322761893 12345678.900013532490 247353627.519332587719 1 60275.930128555 2023-11-27T22:19:23.107121+00:00 20007948.619260676205 12345678.899975918233 247353627.519232898951 1 60275.930140199 2023-11-27T22:19:24.113194+00:00 20007948.619211453944 12345678.899999259040 247353627.519207030535 1 60275.930151691 2023-11-27T22:19:25.106083+00:00 20007948.619408041239 12345678.900001455098 247353627.519405812025 1 60275.930163197 2023-11-27T22:19:26.100230+00:00 20007948.619336701930 12345678.899996088818 247353627.519329100847 1 60275.930174813 2023-11-27T22:19:27.103826+00:00 20007948.619470927864 12345678.900010611862 247353627.519477844238 1 60275.930186342 2023-11-27T22:19:28.100008+00:00 20007948.619109712541 12345678.899988448247 247353627.519094467163 1 60275.930197937 2023-11-27T22:19:29.101760+00:00 20007948.619370523840 12345678.900013064966 247353627.519379884005 1 60275.930209529 2023-11-27T22:19:30.103301+00:00 20007948.619322054088 12345678.900018544868 247353627.519336909056 1 60275.930221068 2023-11-27T22:19:31.100308+00:00 20007948.619423076510 12345678.900004375726 247353627.519423782825 1 60275.930232771 2023-11-27T22:19:32.111433+00:00 20007948.619217492640 12345678.899972379208 247353627.519186168909 1 60275.930244226 2023-11-27T22:19:33.101122+00:00 20007948.619336582720 12345678.900001073256 247353627.519333958626 1 60275.930255861 2023-11-27T22:19:34.106440+00:00 20007948.619226302952 12345678.899994030595 247353627.519216626883 1 60275.930267482 2023-11-27T22:19:35.110472+00:00 20007948.619524046779 12345678.899985209107 247353627.519505560398 1 60275.930279107 2023-11-27T22:19:36.114858+00:00 20007948.619361795485 12345678.900013536215 247353627.519371628761 1 60275.930290553 2023-11-27T22:19:37.103768+00:00 20007948.619436055422 12345678.899991469458 247353627.519423842430 1 60275.930302125 2023-11-27T22:19:38.103645+00:00 20007948.619360033423 12345678.900011921301 247353627.519368261099 1 60275.930313680 2023-11-27T22:19:39.101987+00:00 20007948.619307003915 12345678.899987995625 247353627.519291311502 1 60275.930325323 2023-11-27T22:19:40.107886+00:00 20007948.619515735656 12345678.900020055473 247353627.519532114267 1 60275.930336881 2023-11-27T22:19:41.106551+00:00 20007948.619436267763 12345678.900004178286 247353627.519436746836 1 60275.930348480 2023-11-27T22:19:42.108646+00:00 20007948.619216740131 12345678.899982571602 247353627.519195616245 1 60275.930359938 2023-11-27T22:19:43.098647+00:00 20007948.619326960295 12345678.900009166449 247353627.519332408905 1 60275.930371576 2023-11-27T22:19:44.104195+00:00 20007948.619167551398 12345678.899987632409 247353627.519151508808 1 60275.930383124 2023-11-27T22:19:45.101953+00:00 20007948.619362771511 12345678.899958642200 247353627.519317716360 1 60275.930394669 2023-11-27T22:19:46.099407+00:00 20007948.619333826005 12345678.900001319125 247353627.519331455231 1 60275.930406354 2023-11-27T22:19:47.108988+00:00 20007948.619552779943 12345678.899988872930 247353627.519537955523 1 60275.930417860 2023-11-27T22:19:48.103136+00:00 20007948.619276888669 12345678.900018347427 247353627.519291520119 1 60275.930429444 2023-11-27T22:19:49.103938+00:00 20007948.619259200990 12345678.899998970330 247353627.519254475832 1 60275.930441037 2023-11-27T22:19:50.105594+00:00 20007948.619394224137 12345678.900017770007 247353627.519408285618 1 60275.930452657 2023-11-27T22:19:51.109608+00:00 20007948.619359638542 12345678.899991393089 247353627.519347339869 1 60275.930464124 2023-11-27T22:19:52.100346+00:00 20007948.619298607111 12345678.899995805696 247353627.519290715456 1 60275.930475770 2023-11-27T22:19:53.106482+00:00 20007948.619584176689 12345678.900032119825 247353627.519612610340 1 60275.930487348 2023-11-27T22:19:54.106884+00:00 20007948.619323674589 12345678.899970030412 247353627.519290000200 1 60275.930498918 2023-11-27T22:19:55.106498+00:00 20007948.619346261024 12345678.899995073676 247353627.519337654114 1 60275.930510471 2023-11-27T22:19:56.104657+00:00 20007948.619192361832 12345678.899990238249 247353627.519178897142 1 60275.930522065 2023-11-27T22:19:57.106391+00:00 20007948.619431458414 12345678.899993425235 247353627.519421190023 1 60275.930533638 2023-11-27T22:19:58.106313+00:00 20007948.619638256729 12345678.899987084791 247353627.519621640444 1 60275.930545198 2023-11-27T22:19:59.105083+00:00 20007948.619119100273 12345678.899990200996 247353627.519105613232 1 60275.930556778 2023-11-27T22:20:00.105646+00:00 20007948.619533341378 12345678.899997161701 247353627.519526809454 1 60275.930568341 2023-11-27T22:20:01.104692+00:00 20007948.619432650506 12345678.900009308010 247353627.519438266754 1 60275.930580484 2023-11-27T22:20:02.153776+00:00 20007948.619433451444 12345678.899988226593 247353627.519418001175 1 60275.930592040 2023-11-27T22:20:03.152253+00:00 20007948.619187265635 12345678.900014931336 247353627.519198507071 1 60275.930603143 2023-11-27T22:20:04.111569+00:00 20007948.619256451726 12345678.900012606755 247353627.519265353680 1 60275.930614682 2023-11-27T22:20:05.108515+00:00 20007948.619462024420 12345678.900021737441 247353627.519480049610 1 60275.930626221 2023-11-27T22:20:06.105485+00:00 20007948.619435451925 12345678.899992046878 247353627.519423812628 1 60275.930637819 2023-11-27T22:20:07.107530+00:00 20007948.619324427098 12345678.899990431964 247353627.519311159849 1 60275.930649301 2023-11-27T22:20:08.099587+00:00 20007948.619397494942 12345678.899984538555 247353627.519378334284 1 60275.930660871 2023-11-27T22:20:09.099271+00:00 20007948.619302410632 12345678.899994954467 247353627.519293695688 1 60275.930672475 2023-11-27T22:20:10.101873+00:00 20007948.619375314564 12345678.899980176240 247353627.519351810217 1 60275.930683996 2023-11-27T22:20:11.097227+00:00 20007948.619359441102 12345678.899994062260 247353627.519349813461 1 60275.930695680 2023-11-27T22:20:12.106698+00:00 20007948.619455907494 12345678.899997351691 247353627.519449561834 1 60275.930707237 2023-11-27T22:20:13.105301+00:00 20007948.619349155575 12345678.899999897927 247353627.519345343113 1 60275.930718777 2023-11-27T22:20:14.102356+00:00 20007948.619356099516 12345678.900007180870 247353627.519359588623 1 60275.930730303 2023-11-27T22:20:15.098176+00:00 20007948.619286209345 12345678.899983691052 247353627.519266217947 1 60275.930742220 2023-11-27T22:20:16.127823+00:00 20007948.619500733912 12345678.900015510619 247353627.519512534142 1 60275.930753521 2023-11-27T22:20:17.104209+00:00 20007948.619329962879 12345678.899996684864 247353627.519322961569 1 60275.930765126 2023-11-27T22:20:18.106902+00:00 20007948.619129370898 12345678.899981239811 247353627.519106894732 1 60275.930776663 2023-11-27T22:20:19.103654+00:00 20007948.619433335960 12345678.900005744770 247353627.519435405731 1 60275.930788281 2023-11-27T22:20:20.107521+00:00 20007948.619360521436 12345678.899977957830 247353627.519334793091 1 60275.930799834 2023-11-27T22:20:21.105706+00:00 20007948.619363632053 12345678.899998497218 247353627.519358426332 1 60275.930811436 2023-11-27T22:20:22.108108+00:00 20007948.619407672435 12345678.899981768802 247353627.519385755062 1 60275.930823009 2023-11-27T22:20:23.107941+00:00 20007948.619420222938 12345678.900003764778 247353627.519420295954 1 60275.930834550 2023-11-27T22:20:24.105115+00:00 20007948.619499828666 12345678.900000385940 247353627.519496530294 1 60275.930846170 2023-11-27T22:20:25.109049+00:00 20007948.619274705648 12345678.899989055470 247353627.519260078669 1 60275.930857705 2023-11-27T22:20:26.105746+00:00 20007948.619419697672 12345678.900000676513 247353627.519416689873 1 60275.930869247 2023-11-27T22:20:27.102967+00:00 20007948.619388457388 12345678.899996919557 247353627.519381672144 1 60275.930881029 2023-11-27T22:20:28.120869+00:00 20007948.619393635541 12345678.899994451553 247353627.519384413958 1 60275.930892334 2023-11-27T22:20:29.097706+00:00 20007948.619548205286 12345678.900015763938 247353627.519560277462 1 60275.930904034 2023-11-27T22:20:30.108507+00:00 20007948.619213350117 12345678.899975216016 247353627.519184857607 1 60275.930915531 2023-11-27T22:20:31.101868+00:00 20007948.619286533445 12345678.899994079024 247353627.519276916981 1 60275.930927148 2023-11-27T22:20:32.105564+00:00 20007948.619399067014 12345678.900012113154 247353627.519407480955 1 60275.930938744 2023-11-27T22:20:33.107453+00:00 20007948.619421243668 12345678.899984298274 247353627.519401848316 1 60275.930950299 2023-11-27T22:20:34.105857+00:00 20007948.619307726622 12345678.900006813928 247353627.519310832024 1 60275.930961813 2023-11-27T22:20:35.100638+00:00 20007948.619403548539 12345678.899996073917 247353627.519395917654 1 60275.930973414 2023-11-27T22:20:36.102981+00:00 20007948.619255945086 12345678.899985609576 247353627.519237875938 1 60275.930984980 2023-11-27T22:20:37.102307+00:00 20007948.619214072824 12345678.899992588907 247353627.519202947617 1 60275.930996581 2023-11-27T22:20:38.104645+00:00 20007948.619532406330 12345678.900001537055 247353627.519530236721 1 60275.931008175 2023-11-27T22:20:39.106344+00:00 20007948.619483318180 12345678.900002935901 247353627.519482553005 1 60275.931019789 2023-11-27T22:20:40.109724+00:00 20007948.619276180863 12345678.899984192103 247353627.519256651402 1 60275.931031298 2023-11-27T22:20:41.104120+00:00 20007948.619506720454 12345678.899995712563 247353627.519498735666 1 60275.931042829 2023-11-27T22:20:42.100441+00:00 20007948.619258094579 12345678.900014435872 247353627.519268840551 1 60275.931054488 2023-11-27T22:20:43.107777+00:00 20007948.619536742568 12345678.900019071996 247353627.519552111626 1 60275.931066008 2023-11-27T22:20:44.103069+00:00 20007948.619112536311 12345678.900017736480 247353627.519126594067 1 60275.931077573 2023-11-27T22:20:45.102287+00:00 20007948.619390819222 12345678.900003137067 247353627.519390255213 1 60275.931089122 2023-11-27T22:20:46.100180+00:00 20007948.619233973324 12345678.900008248165 247353627.519238531590 1 60275.931100706 2023-11-27T22:20:47.100981+00:00 20007948.619260963053 12345678.899999441579 247353627.519256711006 1 60275.931112362 2023-11-27T22:20:48.108066+00:00 20007948.619523290545 12345678.900009131059 247353627.519528716803 1 60275.931123856 2023-11-27T22:20:49.101172+00:00 20007948.619488380849 12345678.899993820116 247353627.519478499889 1 60275.931135501 2023-11-27T22:20:50.107247+00:00 20007948.619292989373 12345678.899996617809 247353627.519285917282 1 60275.931147035 2023-11-27T22:20:51.103849+00:00 20007948.619311068207 12345678.899989785627 247353627.519297152758 1 60275.931158635 2023-11-27T22:20:52.106089+00:00 20007948.619432277977 12345678.899990363047 247353627.519418925047 1 60275.931170301 2023-11-27T22:20:53.113951+00:00 20007948.619449596852 12345678.899993753061 247353627.519439637661 1 60275.931181747 2023-11-27T22:20:54.102960+00:00 20007948.619056038558 12345678.899989409372 247353627.519041746855 1 60275.931193464 2023-11-27T22:20:55.115244+00:00 20007948.619480773807 12345678.900001117960 247353627.519478201866 1 60275.931205044 2023-11-27T22:20:56.115813+00:00 20007948.619550488889 12345678.899987876415 247353627.519534677267 1 60275.931216444 2023-11-27T22:20:57.100786+00:00 20007948.619506563991 12345678.899999387562 247353627.519502252340 1 60275.931228074 2023-11-27T22:20:58.105561+00:00 20007948.619365874678 12345678.900014488026 247353627.519376665354 1 60275.931239598 2023-11-27T22:20:59.101308+00:00 20007948.619316738099 12345678.899980392307 247353627.519293427467 1 60275.931251200 2023-11-27T22:21:00.103693+00:00 20007948.619348041713 12345678.899991780519 247353627.519336134195 1 60275.931262814 2023-11-27T22:21:01.107189+00:00 20007948.619354039431 12345678.899982409552 247353627.519332766533 1 60275.931274444 2023-11-27T22:21:02.111990+00:00 20007948.619422771037 12345678.899999691173 247353627.519418746233 1 60275.931285932 2023-11-27T22:21:03.104537+00:00 20007948.619268544018 12345678.900005482137 247353627.519270330667 1 60275.931297454 2023-11-27T22:21:04.099980+00:00 20007948.619501173496 12345678.899984290823 247353627.519481778145 1 60275.931309101 2023-11-27T22:21:05.106351+00:00 20007948.619490209967 12345678.900007452816 247353627.519493967295 1 60275.931320676 2023-11-27T22:21:06.106369+00:00 20007948.619353588670 12345678.900008136407 247353627.519358038902 1 60275.931332175 2023-11-27T22:21:07.099877+00:00 20007948.619394171983 12345678.899993794039 247353627.519384294748 1 60275.931343755 2023-11-27T22:21:08.100396+00:00 20007948.619291864336 12345678.899989917874 247353627.519278079271 1 60275.931355318 2023-11-27T22:21:09.099478+00:00 20007948.619386777282 12345678.900001943111 247353627.519385039806 1 60275.931366977 2023-11-27T22:21:10.106807+00:00 20007948.619247641414 12345678.900003651157 247353627.519247591496 1 60275.931378478 2023-11-27T22:21:11.100505+00:00 20007948.619424004108 12345678.899990247563 247353627.519410580397 1 60275.931390088 2023-11-27T22:21:12.103600+00:00 20007948.619395356625 12345678.899976734072 247353627.519368380308 1 60275.931401715 2023-11-27T22:21:13.108172+00:00 20007948.619295198470 12345678.900005342439 247353627.519296854734 1 60275.931413266 2023-11-27T22:21:14.106223+00:00 20007948.619360897690 12345678.900000425056 247353627.519357621670 1 60275.931424817 2023-11-27T22:21:15.104205+00:00 20007948.619470715523 12345678.900015335530 247353627.519482344389 1 60275.931436391 2023-11-27T22:21:16.104160+00:00 20007948.619195457548 12345678.899994121864 247353627.519185900688 1 60275.931447961 2023-11-27T22:21:17.103811+00:00 20007948.619570549577 12345678.899996109307 247353627.519562959671 1 60275.931459474 2023-11-27T22:21:18.098604+00:00 20007948.619340524077 12345678.899993432686 247353627.519330263138 1 60275.931471080 2023-11-27T22:21:19.101311+00:00 20007948.619370814413 12345678.900005662814 247353627.519372791052 1 60275.931482709 2023-11-27T22:21:20.106027+00:00 20007948.619400642812 12345678.900010939687 247353627.519407898188 1 60275.931494309 2023-11-27T22:21:21.108259+00:00 20007948.619436599314 12345678.899983860552 247353627.519416749477 1 60275.931505823 2023-11-27T22:21:22.103052+00:00 20007948.619454633445 12345678.899979216978 247353627.519430130720 1 60275.931517379 2023-11-27T22:21:23.101532+00:00 20007948.619218196720 12345678.900023052469 247353627.519237548113 1 60275.931528943 2023-11-27T22:21:24.100697+00:00 20007948.619187533855 12345678.899975558743 247353627.519159406424 1 60275.931540516 2023-11-27T22:21:25.100551+00:00 20007948.619405321777 12345678.900002101436 247353627.519403725863 1 60275.931552161 2023-11-27T22:21:26.106671+00:00 20007948.619608432055 12345678.900006795302 247353627.519611537457 1 60275.931563636 2023-11-27T22:21:27.098188+00:00 20007948.619257129729 12345678.900012923405 247353627.519266337156 1 60275.931575296 2023-11-27T22:21:28.105630+00:00 20007948.619312588125 12345678.900008173659 247353627.519317060709 1 60275.931586833 2023-11-27T22:21:29.102366+00:00 20007948.619112364948 12345678.899996677414 247353627.519105345011 1 60275.931598604 2023-11-27T22:21:30.119396+00:00 20007948.619484413415 12345678.900006780401 247353627.519487500191 1 60275.931609957 2023-11-27T22:21:31.100336+00:00 20007948.619356319308 12345678.899989305064 247353627.519341945648 1 60275.931621592 2023-11-27T22:21:32.105615+00:00 20007948.619250234216 12345678.899986300617 247353627.519232839346 1 60275.931633162 2023-11-27T22:21:33.105191+00:00 20007948.619480337948 12345678.899996822700 247353627.519473463297 1 60275.931644807 2023-11-27T22:21:34.111292+00:00 20007948.619210671633 12345678.899989724159 247353627.519196689129 1 60275.931656234 2023-11-27T22:21:35.098584+00:00 20007948.619274556637 12345678.900001449510 247353627.519272297621 1 60275.931667873 2023-11-27T22:21:36.104193+00:00 20007948.619401846081 12345678.900006746873 247353627.519404888153 1 60275.931679457 2023-11-27T22:21:37.105068+00:00 20007948.619369976223 12345678.899997426197 247353627.519363701344 1 60275.931691043 2023-11-27T22:21:38.106078+00:00 20007948.619407042861 12345678.899987502024 247353627.519390821457 1 60275.931702569 2023-11-27T22:21:39.101942+00:00 20007948.619392909110 12345678.900018787012 247353627.519407987595 1 60275.931714148 2023-11-27T22:21:40.102396+00:00 20007948.619569964707 12345678.899986524135 247353627.519552797079 1 60275.931725747 2023-11-27T22:21:41.104522+00:00 20007948.619321987033 12345678.900020357221 247353627.519338667393 1 60275.931737357 2023-11-27T22:21:42.107658+00:00 20007948.619444400072 12345678.899992685765 247353627.519433379173 1 60275.931748962 2023-11-27T22:21:43.110275+00:00 20007948.619273483753 12345678.899994462729 247353627.519264250994 1 60275.931760466 2023-11-27T22:21:44.104221+00:00 20007948.619366314262 12345678.900002146140 247353627.519364774227 1 60275.931772016 2023-11-27T22:21:45.102235+00:00 20007948.619338769466 12345678.899982653558 247353627.519317746162 1 60275.931783584 2023-11-27T22:21:46.101688+00:00 20007948.619447015226 12345678.900010144338 247353627.519453465939 1 60275.931795246 2023-11-27T22:21:47.109300+00:00 20007948.619388770312 12345678.900000330061 247353627.519385397434 1 60275.931806738 2023-11-27T22:21:48.102221+00:00 20007948.619425136596 12345678.899994516745 247353627.519415974617 1 60275.931818397 2023-11-27T22:21:49.109487+00:00 20007948.619375173002 12345678.900010459125 247353627.519381940365 1 60275.931829933 2023-11-27T22:21:50.106225+00:00 20007948.619392890483 12345678.900013595819 247353627.519402801991 1 60275.931841519 2023-11-27T22:21:51.107246+00:00 20007948.619503162801 12345678.900010123849 247353627.519509583712 1 60275.931853063 2023-11-27T22:21:52.104643+00:00 20007948.619324889034 12345678.900017552078 247353627.519338756800 1 60275.931864678 2023-11-27T22:21:53.108175+00:00 20007948.619339767843 12345678.899991732091 247353627.519327789545 1 60275.931876200 2023-11-27T22:21:54.103719+00:00 20007948.619452379644 12345678.900004103780 247353627.519452780485 1 60275.931887791 2023-11-27T22:21:55.105166+00:00 20007948.619349468499 12345678.899988617748 247353627.519334405661 1 60275.931899333 2023-11-27T22:21:56.102380+00:00 20007948.619435235858 12345678.900001659989 247353627.519433200359 1 60275.931910923 2023-11-27T22:21:57.103779+00:00 20007948.619449730963 12345678.899984324351 247353627.519430369139 1 60275.931922480 2023-11-27T22:21:58.102283+00:00 20007948.619038358331 12345678.900007143617 247353627.519041776657 1 60275.931934108 2023-11-27T22:21:59.106928+00:00 20007948.619296506047 12345678.899982951581 247353627.519275784492 1 60275.931945628 2023-11-27T22:22:00.102283+00:00 20007948.619382958859 12345678.899993201718 247353627.519372463226 1 60275.931957168 2023-11-27T22:22:01.099298+00:00 20007948.619197018445 12345678.900012740865 247353627.519206047058 1 60275.931968899 2023-11-27T22:22:02.112888+00:00 20007948.619545008987 12345678.899999735877 247353627.519541054964 1 60275.931980382 2023-11-27T22:22:03.104961+00:00 20007948.619453612715 12345678.900028100237 247353627.519478023052 1 60275.931991944 2023-11-27T22:22:04.103953+00:00 20007948.619202874601 12345678.900024197996 247353627.519223392010 1 60275.932003585 2023-11-27T22:22:05.109751+00:00 20007948.619423378259 12345678.899983907118 247353627.519403606653 1 60275.932015057 2023-11-27T22:22:06.100923+00:00 20007948.619415115565 12345678.900008209050 247353627.519419610500 1 60275.932026710 2023-11-27T22:22:07.107729+00:00 20007948.619206145406 12345678.900007385761 247353627.519209861755 1 60275.932038243 2023-11-27T22:22:08.104244+00:00 20007948.619367156178 12345678.899998422712 247353627.519361883402 1 60275.932049781 2023-11-27T22:22:09.101036+00:00 20007948.619667399675 12345678.899983486161 247353627.519647210836 1 60275.932061386 2023-11-27T22:22:10.103730+00:00 20007948.619230806828 12345678.900006156415 247353627.519233256578 1 60275.932072924 2023-11-27T22:22:11.100654+00:00 20007948.619296286255 12345678.899997204542 247353627.519289791584 1 60275.932084516 2023-11-27T22:22:12.102207+00:00 20007948.619246777147 12345678.899992132559 247353627.519235223532 1 60275.932096095 2023-11-27T22:22:13.102589+00:00 20007948.619421925396 12345678.900012945756 247353627.519431173801 1 60275.932107621 2023-11-27T22:22:14.098441+00:00 20007948.619620375335 12345678.899996802211 247353627.519613504410 1 60275.932119325 2023-11-27T22:22:15.109651+00:00 20007948.619279492646 12345678.899987878278 247353627.519263684750 1 60275.932130796 2023-11-27T22:22:16.100786+00:00 20007948.619583524764 12345678.899972397834 247353627.519552230835 1 60275.932142369 2023-11-27T22:22:17.100661+00:00 20007948.619443532079 12345678.899992002174 247353627.519431829453 1 60275.932153971 2023-11-27T22:22:18.103106+00:00 20007948.619227968156 12345678.899993224069 247353627.519217491150 1 60275.932165491 2023-11-27T22:22:19.098480+00:00 20007948.619412731379 12345678.899984236807 247353627.519393265247 1 60275.932177058 2023-11-27T22:22:20.097858+00:00 20007948.619175162166 12345678.899986861274 247353627.519158333540 1 60275.932188665 2023-11-27T22:22:21.100659+00:00 20007948.619317788631 12345678.900004869327 247353627.519318968058 1 60275.932200228 2023-11-27T22:22:22.099693+00:00 20007948.619449719787 12345678.899996502325 247353627.519442498684 1 60275.932211847 2023-11-27T22:22:23.103606+00:00 20007948.619459405541 12345678.900005662814 247353627.519461393356 1 60275.932223378 2023-11-27T22:22:24.099843+00:00 20007948.619172848761 12345678.899990046397 247353627.519159197807 1 60275.932234976 2023-11-27T22:22:25.101960+00:00 20007948.619495779276 12345678.900020606816 247353627.519512683153 1 60275.932246594 2023-11-27T22:22:26.105694+00:00 20007948.619519963861 12345678.900009341538 247353627.519525587559 1 60275.932258135 2023-11-27T22:22:27.102816+00:00 20007948.619236942381 12345678.899975251406 247353627.519208490849 1 60275.932269720 2023-11-27T22:22:28.103794+00:00 20007948.619328662753 12345678.899976415560 247353627.519301354885 1 60275.932281346 2023-11-27T22:22:29.108262+00:00 20007948.619549244642 12345678.900006175041 247353627.519551724195 1 60275.932292867 2023-11-27T22:22:30.103694+00:00 20007948.619203727692 12345678.899989614263 247353627.519189625978 1 60275.932304502 2023-11-27T22:22:31.108969+00:00 20007948.619301740080 12345678.899979993701 247353627.519278049469 1 60275.932315989 2023-11-27T22:22:32.101502+00:00 20007948.619428813457 12345678.900001371279 247353627.519426494837 1 60275.932327596 2023-11-27T22:22:33.104237+00:00 20007948.619414608926 12345678.899995885789 247353627.519406795502 1 60275.932339153 2023-11-27T22:22:34.102845+00:00 20007948.619328618050 12345678.900025032461 247353627.519349962473 1 60275.932350823 2023-11-27T22:22:35.111073+00:00 20007948.619525615126 12345678.899989552796 247353627.519511461258 1 60275.932362305 2023-11-27T22:22:36.103167+00:00 20007948.619297079742 12345678.900021879002 247353627.519315272570 1 60275.932373896 2023-11-27T22:22:37.104613+00:00 20007948.619499456137 12345678.899970090017 247353627.519465833902 1 60275.932385458 2023-11-27T22:22:38.103534+00:00 20007948.619422379881 12345678.900007281452 247353627.519425958395 1 60275.932397079 2023-11-27T22:22:39.107638+00:00 20007948.619362443686 12345678.899986613542 247353627.519345372915 1 60275.932408584 2023-11-27T22:22:40.101669+00:00 20007948.619371704757 12345678.900003792718 247353627.519371807575 1 60275.932420201 2023-11-27T22:22:41.105387+00:00 20007948.619438234717 12345678.900011632591 247353627.519446164370 1 60275.932431696 2023-11-27T22:22:42.098588+00:00 20007948.619412709028 12345678.900025935844 247353627.519434958696 1 60275.932443349 2023-11-27T22:22:43.105355+00:00 20007948.619338680059 12345678.900002064183 247353627.519337058067 1 60275.932454893 2023-11-27T22:22:44.102765+00:00 20007948.619365990162 12345678.900014346465 247353627.519376635551 1 60275.932466469 2023-11-27T22:22:45.102929+00:00 20007948.619415067136 12345678.899999430403 247353627.519410818815 1 60275.932478076 2023-11-27T22:22:46.105798+00:00 20007948.619265850633 12345678.900002844632 247353627.519264996052 1 60275.932489643 2023-11-27T22:22:47.105177+00:00 20007948.619436986744 12345678.899979149923 247353627.519412428141 1 60275.932501148 2023-11-27T22:22:48.099230+00:00 20007948.619439743459 12345678.899979114532 247353627.519415169954 1 60275.932512790 2023-11-27T22:22:49.105056+00:00 20007948.619298283011 12345678.899971002713 247353627.519265592098 1 60275.932524266 2023-11-27T22:22:50.096546+00:00 20007948.619236137718 12345678.900006240234 247353627.519238680601 1 60275.932535872 2023-11-27T22:22:51.099339+00:00 20007948.619360107929 12345678.899993181229 247353627.519349604845 1 60275.932547447 2023-11-27T22:22:52.099455+00:00 20007948.619343992323 12345678.900009047240 247353627.519349336624 1 60275.932559018 2023-11-27T22:22:53.099138+00:00 20007948.619424059987 12345678.899977557361 247353627.519397914410 1 60275.932570674 2023-11-27T22:22:54.106269+00:00 20007948.619593828917 12345678.900003358722 247353627.519593507051 1 60275.932582251 2023-11-27T22:22:55.106485+00:00 20007948.619249783456 12345678.899985801429 247353627.519231885672 1 60275.932593778 2023-11-27T22:22:56.102421+00:00 20007948.619478277862 12345678.900006929412 247353627.519481509924 1 60275.932605445 2023-11-27T22:22:57.110494+00:00 20007948.619401268661 12345678.899994721636 247353627.519392311573 1 60275.932616939 2023-11-27T22:22:58.103507+00:00 20007948.619295444340 12345678.899984184653 247353627.519275933504 1 60275.932628602 2023-11-27T22:22:59.111221+00:00 20007948.619536962360 12345678.899980649352 247353627.519513934851 1 60275.932640084 2023-11-27T22:23:00.103281+00:00 20007948.619635008276 12345678.900004055351 247353627.519635379314 1 60275.932652064 2023-11-27T22:23:01.138353+00:00 20007948.619166295975 12345678.899991974235 247353627.519154578447 1 60275.932663318 2023-11-27T22:23:02.110697+00:00 20007948.619277693331 12345678.900000598282 247353627.519274592400 1 60275.932674857 2023-11-27T22:23:03.107675+00:00 20007948.619427047670 12345678.899984247983 247353627.519407600164 1 60275.932686375 2023-11-27T22:23:04.102776+00:00 20007948.619428835809 12345678.900001706555 247353627.519426852465 1 60275.932697997 2023-11-27T22:23:05.106927+00:00 20007948.619513578713 12345678.900003902614 247353627.519513785839 1 60275.932709531 2023-11-27T22:23:06.103455+00:00 20007948.619487624615 12345678.900006283075 247353627.519490212202 1 60275.932721045 2023-11-27T22:23:07.098289+00:00 20007948.619385577738 12345678.900011930615 247353627.519393801689 1 60275.932732687 2023-11-27T22:23:08.104195+00:00 20007948.619400087744 12345678.899998037145 247353627.519394427538 1 60275.932744292 2023-11-27T22:23:09.106776+00:00 20007948.619243822992 12345678.900015538558 247353627.519255667925 1 60275.932755817 2023-11-27T22:23:10.102552+00:00 20007948.619482204318 12345678.899981075898 247353627.519459605217 1 60275.932767388 2023-11-27T22:23:11.102358+00:00 20007948.619213324040 12345678.899978216738 247353627.519187837839 1 60275.932779042 2023-11-27T22:23:12.109240+00:00 20007948.619494996965 12345678.900033764541 247353627.519525080919 1 60275.932790534 2023-11-27T22:23:13.102152+00:00 20007948.619351197034 12345678.899990735576 247353627.519338250160 1 60275.932802130 2023-11-27T22:23:14.103990+00:00 20007948.619480606169 12345678.899987746030 247353627.519464671612 1 60275.932813711 2023-11-27T22:23:15.104624+00:00 20007948.619463466108 12345678.900009859353 247353627.519469648600 1 60275.932825272 2023-11-27T22:23:16.103511+00:00 20007948.619355961680 12345678.899996183813 247353627.519348442554 1 60275.932836857 2023-11-27T22:23:17.104445+00:00 20007948.619438789785 12345678.900001388043 247353627.519436478615 1 60275.932848460 2023-11-27T22:23:18.106955+00:00 20007948.619321271777 12345678.900010300800 247353627.519327878952 1 60275.932859968 2023-11-27T22:23:19.101273+00:00 20007948.619324337691 12345678.899988768622 247353627.519309401512 1 60275.932871557 2023-11-27T22:23:20.102546+00:00 20007948.619342025369 12345678.899988330901 247353627.519326657057 1 60275.932883092 2023-11-27T22:23:21.099130+00:00 20007948.619161810726 12345678.899990402162 247353627.519148528576 1 60275.932894722 2023-11-27T22:23:22.103966+00:00 20007948.619254771620 12345678.899983827025 247353627.519234895706 1 60275.932906253 2023-11-27T22:23:23.100241+00:00 20007948.619661182165 12345678.900007950142 247353627.519665449858 1 60275.932917941 2023-11-27T22:23:24.110148+00:00 20007948.619356948882 12345678.899979313836 247353627.519332587719 1 60275.932929395 2023-11-27T22:23:25.099711+00:00 20007948.619349192828 12345678.900002863258 247353627.519348353148 1 60275.932941028 2023-11-27T22:23:26.104806+00:00 20007948.619332067668 12345678.900003165007 247353627.519331544638 1 60275.932952570 2023-11-27T22:23:27.102013+00:00 20007948.619310241193 12345678.899984348565 247353627.519290894270 1 60275.932964172 2023-11-27T22:23:28.104455+00:00 20007948.619315207005 12345678.900002403185 247353627.519313901663 1 60275.932975718 2023-11-27T22:23:29.102037+00:00 20007948.619525831193 12345678.900000741705 247353627.519522875547 1 60275.932987317 2023-11-27T22:23:30.104200+00:00 20007948.619504723698 12345678.900018312037 247353627.519519329071 1 60275.932998857 2023-11-27T22:23:31.101234+00:00 20007948.619480479509 12345678.900020157918 247353627.519496947527 1 60275.933010468 2023-11-27T22:23:32.104424+00:00 20007948.619238924235 12345678.899989048019 247353627.519224256277 1 60275.933022108 2023-11-27T22:23:33.110137+00:00 20007948.619296446443 12345678.899981820956 247353627.519274592400 1 60275.933033629 2023-11-27T22:23:34.105597+00:00 20007948.619695436209 12345678.900015262887 247353627.519706994295 1 60275.933045144 2023-11-27T22:23:35.100480+00:00 20007948.619328945875 12345678.899990485981 247353627.519315749407 1 60275.933056800 2023-11-27T22:23:36.107519+00:00 20007948.619308780879 12345678.899998169392 247353627.519303232431 1 60275.933068294 2023-11-27T22:23:37.100569+00:00 20007948.619460735470 12345678.899973854423 247353627.519430905581 1 60275.933079901 2023-11-27T22:23:38.103425+00:00 20007948.619298376143 12345678.900017537177 247353627.519312202930 1 60275.933091483 2023-11-27T22:23:39.104124+00:00 20007948.619401749223 12345678.899980440736 247353627.519378483295 1 60275.933103018 2023-11-27T22:23:40.100773+00:00 20007948.619650121778 12345678.900019105524 247353627.519665539265 1 60275.933114628 2023-11-27T22:23:41.103885+00:00 20007948.619216818362 12345678.899975262582 247353627.519188404083 1 60275.933126282 2023-11-27T22:23:42.110739+00:00 20007948.619337655604 12345678.900012997910 247353627.519346952438 1 60275.933137809 2023-11-27T22:23:43.106671+00:00 20007948.619206912816 12345678.900003354996 247353627.519206553698 1 60275.933149268 2023-11-27T22:23:44.096751+00:00 20007948.618997931480 12345678.899986419827 247353627.518980652094 1 60275.933160970 2023-11-27T22:23:45.107858+00:00 20007948.619604431093 12345678.899992851540 247353627.519593596458 1 60275.933172516 2023-11-27T22:23:46.105378+00:00 20007948.619327019900 12345678.899995777756 247353627.519319087267 1 60275.933184088 2023-11-27T22:23:47.105212+00:00 20007948.619229428470 12345678.900006758049 247353627.519232511520 1 60275.933195593 2023-11-27T22:23:48.099202+00:00 20007948.619351625443 12345678.900009196252 247353627.519357115030 1 60275.933207238 2023-11-27T22:23:49.105328+00:00 20007948.619440242648 12345678.899995930493 247353627.519432485104 1 60275.933218756 2023-11-27T22:23:50.100517+00:00 20007948.619246236980 12345678.900012956932 247353627.519255518913 1 60275.933230318 2023-11-27T22:23:51.099470+00:00 20007948.619335301220 12345678.899998364970 247353627.519329965115 1 60275.933241887 2023-11-27T22:23:52.099006+00:00 20007948.619449451566 12345678.899989387020 247353627.519435167313 1 60275.933253528 2023-11-27T22:23:53.104788+00:00 20007948.619173478335 12345678.899993868545 247353627.519163638353 1 60275.933265065 2023-11-27T22:23:54.101603+00:00 20007948.619382511824 12345678.900007748976 247353627.519386559725 1 60275.933276618 2023-11-27T22:23:55.099786+00:00 20007948.619443863630 12345678.900000251830 247353627.519440412521 1 60275.933288218 2023-11-27T22:23:56.102063+00:00 20007948.619180776179 12345678.899993730709 247353627.519170790911 1 60275.933299841 2023-11-27T22:23:57.106260+00:00 20007948.619518257678 12345678.900004113093 247353627.519518673420 1 60275.933311383 2023-11-27T22:23:58.103471+00:00 20007948.619255553931 12345678.899984674528 247353627.519236534834 1 60275.933323124 2023-11-27T22:23:59.117963+00:00 20007948.619445912540 12345678.900000447407 247353627.519442677498 1 60275.933334520 2023-11-27T22:24:00.102483+00:00 20007948.619427639991 12345678.900006754324 247353627.519430696964 1 60275.933346112 2023-11-27T22:24:01.104117+00:00 20007948.619151778519 12345678.899998977780 247353627.519147038460 1 60275.933357798 2023-11-27T22:24:02.113747+00:00 20007948.619531564415 12345678.900019668043 247353627.519547551870 1 60275.933369364 2023-11-27T22:24:03.113066+00:00 20007948.619460362941 12345678.899981137365 247353627.519437819719 1 60275.933380951 2023-11-27T22:24:04.114150+00:00 20007948.619376521558 12345678.899981455877 247353627.519354283810 1 60275.933392417 2023-11-27T22:24:05.104815+00:00 20007948.619622748345 12345678.900024034083 247353627.519643068314 1 60275.933404002 2023-11-27T22:24:06.105793+00:00 20007948.619222741574 12345678.899994617328 247353627.519213646650 1 60275.933415519 2023-11-27T22:24:07.100833+00:00 20007948.619373403490 12345678.899985233322 247353627.519354939461 1 60275.933427148 2023-11-27T22:24:08.105641+00:00 20007948.619616512209 12345678.899989023805 247353627.519601821899 1 60275.933438642 2023-11-27T22:24:09.098641+00:00 20007948.619421403855 12345678.900009721518 247353627.519427418709 1 60275.933450280 2023-11-27T22:24:10.104207+00:00 20007948.619390275329 12345678.900011716411 247353627.519398301840 1 60275.933461798 2023-11-27T22:24:11.099400+00:00 20007948.619251865894 12345678.899992028251 247353627.519240200520 1 60275.933473461 2023-11-27T22:24:12.107043+00:00 20007948.619145914912 12345678.900012221187 247353627.519154429436 1 60275.933484944 2023-11-27T22:24:13.099158+00:00 20007948.619507919997 12345678.900012688711 247353627.519516915083 1 60275.933496599 2023-11-27T22:24:14.106150+00:00 20007948.619315940887 12345678.900004059076 247353627.519316315651 1 60275.933508158 2023-11-27T22:24:15.104827+00:00 20007948.619405202568 12345678.899993110448 247353627.519394636154 1 60275.933519707 2023-11-27T22:24:16.102695+00:00 20007948.619140747935 12345678.899995647371 247353627.519132703543 1 60275.933531378 2023-11-27T22:24:17.111082+00:00 20007948.619439844042 12345678.899981660768 247353627.519417792559 1 60275.933542877 2023-11-27T22:24:18.104535+00:00 20007948.619603805244 12345678.899996537715 247353627.519596666098 1 60275.933554391 2023-11-27T22:24:19.099436+00:00 20007948.619453169405 12345678.899991681799 247353627.519441157579 1 60275.933565972 2023-11-27T22:24:20.100018+00:00 20007948.619349483401 12345678.900011891499 247353627.519357681274 1 60275.933577619 2023-11-27T22:24:21.106223+00:00 20007948.619544956833 12345678.900008039549 247353627.519549310207 1 60275.933589164 2023-11-27T22:24:22.103757+00:00 20007948.619488354772 12345678.899996634573 247353627.519481301308 1 60275.933600730 2023-11-27T22:24:23.103049+00:00 20007948.619336493313 12345678.899994671345 247353627.519327461720 1 60275.933612328 2023-11-27T22:24:24.105171+00:00 20007948.619381740689 12345678.900010516867 247353627.519388556480 1 60275.933623905 2023-11-27T22:24:25.105396+00:00 20007948.619377005845 12345678.899974444881 247353627.519347757101 1 60275.933635421 2023-11-27T22:24:26.100372+00:00 20007948.619114853442 12345678.900004059076 247353627.519115209579 1 60275.933647071 2023-11-27T22:24:27.106891+00:00 20007948.619517456740 12345678.900004502386 247353627.519518256187 1 60275.933658627 2023-11-27T22:24:28.105336+00:00 20007948.619181808084 12345678.899999139830 247353627.519177258015 1 60275.933670143 2023-11-27T22:24:29.100328+00:00 20007948.619293048978 12345678.900004528463 247353627.519293904305 1 60275.933681785 2023-11-27T22:24:30.106241+00:00 20007948.619200229645 12345678.899992903695 247353627.519189447165 1 60275.933693391 2023-11-27T22:24:31.108970+00:00 20007948.619483236223 12345678.899999316782 247353627.519478857517 1 60275.933704967 2023-11-27T22:24:32.109160+00:00 20007948.619034353644 12345678.899992654100 247353627.519023299217 1 60275.933716481 2023-11-27T22:24:33.103938+00:00 20007948.619469229132 12345678.900002311915 247353627.519467830658 1 60275.933728185 2023-11-27T22:24:34.115129+00:00 20007948.619524784386 12345678.900003219023 247353627.519524306059 1 60275.933739671 2023-11-27T22:24:35.107572+00:00 20007948.619254603982 12345678.900003870949 247353627.519254803658 1 60275.933751186 2023-11-27T22:24:36.102484+00:00 20007948.619322165847 12345678.899984469637 247353627.519302964211 1 60275.933762748 2023-11-27T22:24:37.101434+00:00 20007948.619437921792 12345678.900006821379 247353627.519441068172 1 60275.933774357 2023-11-27T22:24:38.104455+00:00 20007948.619396101683 12345678.900005340576 247353627.519397735596 1 60275.933785870 2023-11-27T22:24:39.099175+00:00 20007948.619249023497 12345678.899995716289 247353627.519241034985 1 60275.933797616 2023-11-27T22:24:40.114022+00:00 20007948.619281593710 12345678.899996275082 247353627.519274175167 1 60275.933809108 2023-11-27T22:24:41.106942+00:00 20007948.619323093444 12345678.899992408231 247353627.519311815500 1 60275.933820615 2023-11-27T22:24:42.101105+00:00 20007948.619323089719 12345678.899998113513 247353627.519317507744 1 60275.933832152 2023-11-27T22:24:43.097922+00:00 20007948.619429409504 12345678.899996699765 247353627.519422411919 1 60275.933843798 2023-11-27T22:24:44.104103+00:00 20007948.619289785624 12345678.900018373504 247353627.519304454327 1 60275.933855312 2023-11-27T22:24:45.098980+00:00 20007948.619555756450 12345678.900007961318 247353627.519560039043 1 60275.933866908 2023-11-27T22:24:46.100857+00:00 20007948.619114290923 12345678.899996414781 247353627.519106984138 1 60275.933878641 2023-11-27T22:24:47.114597+00:00 20007948.619458671659 12345678.900000387803 247353627.519455373287 1 60275.933890084 2023-11-27T22:24:48.103273+00:00 20007948.619338959455 12345678.899991741404 247353627.519327014685 1 60275.933901656 2023-11-27T22:24:49.103062+00:00 20007948.619452711195 12345678.900007478893 247353627.519456505775 1 60275.933913252 2023-11-27T22:24:50.105010+00:00 20007948.619203723967 12345678.899962702766 247353627.519162714481 1 60275.933924763 2023-11-27T22:24:51.099515+00:00 20007948.619113046676 12345678.900001274422 247353627.519110649824 1 60275.933936452 2023-11-27T22:24:52.109413+00:00 20007948.619411282241 12345678.899991946295 247353627.519399553537 1 60275.933947989 2023-11-27T22:24:53.106272+00:00 20007948.619478147477 12345678.900010554120 247353627.519484996796 1 60275.933959526 2023-11-27T22:24:54.103005+00:00 20007948.619201805443 12345678.899990152568 247353627.519188255072 1 60275.933971071 2023-11-27T22:24:55.100534+00:00 20007948.619526758790 12345678.900000769645 247353627.519523859024 1 60275.933982661 2023-11-27T22:24:56.101952+00:00 20007948.619465701282 12345678.899996187538 247353627.519458204508 1 60275.933994261 2023-11-27T22:24:57.104157+00:00 20007948.619259279221 12345678.899992592633 247353627.519248157740 1 60275.934005839 2023-11-27T22:24:58.104463+00:00 20007948.619325518608 12345678.900008505210 247353627.519330322742 1 60275.934017411 2023-11-27T22:24:59.104271+00:00 20007948.619490977377 12345678.899983171374 247353627.519470453262 1 60275.934028926 2023-11-27T22:25:00.099191+00:00 20007948.619383331388 12345678.899997951463 247353627.519377589226 1 60275.934040576 2023-11-27T22:25:01.105789+00:00 20007948.619240239263 12345678.899996543303 247353627.519233107567 1 60275.934052476 2023-11-27T22:25:02.133948+00:00 20007948.619469791651 12345678.900002323091 247353627.519468426704 1 60275.934063844 2023-11-27T22:25:03.116164+00:00 20007948.619392421097 12345678.899984532967 247353627.519373267889 1 60275.934075405 2023-11-27T22:25:04.115029+00:00 20007948.619507491589 12345678.899986991659 247353627.519490778446 1 60275.934086987 2023-11-27T22:25:05.115663+00:00 20007948.619248647243 12345678.900002703071 247353627.519247680902 1 60275.934098495 2023-11-27T22:25:06.109987+00:00 20007948.619294267148 12345678.900006664917 247353627.519297212362 1 60275.934110036 2023-11-27T22:25:07.107118+00:00 20007948.619269810617 12345678.899974392727 247353627.519240528345 1 60275.934121565 2023-11-27T22:25:08.103254+00:00 20007948.619482927024 12345678.900002792478 247353627.519482016563 1 60275.934133208 2023-11-27T22:25:09.109149+00:00 20007948.619435332716 12345678.900002211332 247353627.519433856010 1 60275.934144751 2023-11-27T22:25:10.106501+00:00 20007948.619223289192 12345678.900020932779 247353627.519240528345 1 60275.934156335 2023-11-27T22:25:11.107321+00:00 20007948.619240470231 12345678.900007527322 247353627.519244283438 1 60275.934167952 2023-11-27T22:25:12.111067+00:00 20007948.619749333709 12345678.900019036606 247353627.519764691591 1 60275.934179410 2023-11-27T22:25:13.101006+00:00 20007948.619276601821 12345678.899974564090 247353627.519247472286 1 60275.934190967 2023-11-27T22:25:14.099577+00:00 20007948.619520831853 12345678.899998016655 247353627.519515156746 1 60275.934202538 2023-11-27T22:25:15.099286+00:00 20007948.619359467179 12345678.899994537234 247353627.519350320101 1 60275.934214152 2023-11-27T22:25:16.102760+00:00 20007948.619205549359 12345678.899990677834 247353627.519192516804 1 60275.934225746 2023-11-27T22:25:17.104451+00:00 20007948.619552016258 12345678.900026837364 247353627.519575148821 1 60275.934237310 2023-11-27T22:25:18.103570+00:00 20007948.619652967900 12345678.899993062019 247353627.519642323256 1 60275.934248899 2023-11-27T22:25:19.104864+00:00 20007948.619328573346 12345678.899996923283 247353627.519321799278 1 60275.934260412 2023-11-27T22:25:20.099628+00:00 20007948.619423545897 12345678.900009747595 247353627.519429594278 1 60275.934272032 2023-11-27T22:25:21.103535+00:00 20007948.619302559644 12345678.899997066706 247353627.519295930862 1 60275.934283548 2023-11-27T22:25:22.098575+00:00 20007948.619351670146 12345678.899995464832 247353627.519343435764 1 60275.934295236 2023-11-27T22:25:23.108360+00:00 20007948.619480427355 12345678.899990944192 247353627.519467681646 1 60275.934306710 2023-11-27T22:25:24.099718+00:00 20007948.619174506515 12345678.900003222749 247353627.519174039364 1 60275.934318394 2023-11-27T22:25:25.109241+00:00 20007948.619183950126 12345678.899969937280 247353627.519150197506 1 60275.934329949 2023-11-27T22:25:26.107638+00:00 20007948.619544159621 12345678.899995217100 247353627.519535660744 1 60275.934341469 2023-11-27T22:25:27.102935+00:00 20007948.619330685586 12345678.900010041893 247353627.519337028265 1 60275.934353041 2023-11-27T22:25:28.102803+00:00 20007948.619326416403 12345678.900004182011 247353627.519326895475 1 60275.934364726 2023-11-27T22:25:29.112302+00:00 20007948.619406346232 12345678.900020211935 247353627.519422858953 1 60275.934376195 2023-11-27T22:25:30.103233+00:00 20007948.619369223714 12345678.899996047840 247353627.519361555576 1 60275.934387709 2023-11-27T22:25:31.098041+00:00 20007948.619313627481 12345678.899994647130 247353627.519304573536 1 60275.934399307 2023-11-27T22:25:32.100135+00:00 20007948.619389545172 12345678.900007361546 247353627.519393205643 1 60275.934410934 2023-11-27T22:25:33.104678+00:00 20007948.619483776391 12345678.899991771206 247353627.519471853971 1 60275.934422506 2023-11-27T22:25:34.104500+00:00 20007948.619258698076 12345678.899969603866 247353627.519224613905 1 60275.934434047 2023-11-27T22:25:35.101625+00:00 20007948.619414336979 12345678.899995200336 247353627.519405841827 1 60275.934445676 2023-11-27T22:25:36.106391+00:00 20007948.619372311980 12345678.899973837659 247353627.519342452288 1 60275.934457211 2023-11-27T22:25:37.103064+00:00 20007948.619229599833 12345678.900013357401 247353627.519239246845 1 60275.934468849 2023-11-27T22:25:38.108531+00:00 20007948.619204010814 12345678.900002092123 247353627.519202411175 1 60275.934480334 2023-11-27T22:25:39.100882+00:00 20007948.619304679334 12345678.899998564273 247353627.519299566746 1 60275.934491873 2023-11-27T22:25:40.097823+00:00 20007948.619464211166 12345678.900007413700 247353627.519467949867 1 60275.934503551 2023-11-27T22:25:41.106790+00:00 20007948.619347590953 12345678.899986641482 247353627.519330561161 1 60275.934515092 2023-11-27T22:25:42.103905+00:00 20007948.619391847402 12345678.899996727705 247353627.519384890795 1 60275.934526626 2023-11-27T22:25:43.100522+00:00 20007948.619121648371 12345678.900004401803 247353627.519122332335 1 60275.934538370 2023-11-27T22:25:44.115157+00:00 20007948.619317822158 12345678.899987041950 247353627.519301176071 1 60275.934549811 2023-11-27T22:25:45.103662+00:00 20007948.619472153485 12345678.900014894083 247353627.519483357668 1 60275.934561376 2023-11-27T22:25:46.102934+00:00 20007948.619488053024 12345678.900009907782 247353627.519494265318 1 60275.934572938 2023-11-27T22:25:47.101845+00:00 20007948.619322445244 12345678.899979490787 247353627.519298255444 1 60275.934584561 2023-11-27T22:25:48.106072+00:00 20007948.619478389621 12345678.900009769946 247353627.519484460354 1 60275.934596154 2023-11-27T22:25:49.107722+00:00 20007948.619237035513 12345678.899996899068 247353627.519230246544 1 60275.934607734 2023-11-27T22:25:50.108207+00:00 20007948.619391903281 12345678.900026712567 247353627.519414901733 1 60275.934619239 2023-11-27T22:25:51.102223+00:00 20007948.619306638837 12345678.899986686185 247353627.519289612770 1 60275.934630834 2023-11-27T22:25:52.104061+00:00 20007948.619437772781 12345678.900001319125 247353627.519435405731 1 60275.934642386 2023-11-27T22:25:53.102132+00:00 20007948.619485255331 12345678.899987908080 247353627.519469469786 1 60275.934653964 2023-11-27T22:25:54.102460+00:00 20007948.619227103889 12345678.899979963899 247353627.519203364849 1 60275.934665699 2023-11-27T22:25:55.116428+00:00 20007948.619275692850 12345678.900008710101 247353627.519280701876 1 60275.934677095 2023-11-27T22:25:56.100999+00:00 20007948.619211181998 12345678.899987310171 247353627.519194781780 1 60275.934688680 2023-11-27T22:25:57.101984+00:00 20007948.619366928935 12345678.899997862056 247353627.519361078739 1 60275.934700223 2023-11-27T22:25:58.099256+00:00 20007948.619424361736 12345678.899982858449 247353627.519403547049 1 60275.934711814 2023-11-27T22:25:59.100703+00:00 20007948.619180936366 12345678.900002699345 247353627.519179940224 1 60275.934723415 2023-11-27T22:26:00.103060+00:00 20007948.619201108813 12345678.900015149266 247353627.519212543964 1 60275.934734970 2023-11-27T22:26:01.101393+00:00 20007948.619515717030 12345678.899986306205 247353627.519498318434 1 60275.934746722 2023-11-27T22:26:02.116761+00:00 20007948.619338527322 12345678.900016704574 247353627.519351541996 1 60275.934758223 2023-11-27T22:26:03.110417+00:00 20007948.619199801236 12345678.899984406307 247353627.519180536270 1 60275.934769738 2023-11-27T22:26:04.105356+00:00 20007948.619344577193 12345678.899992384017 247353627.519333243370 1 60275.934781258 2023-11-27T22:26:05.100676+00:00 20007948.619296520948 12345678.899981128052 247353627.519273966551 1 60275.934792843 2023-11-27T22:26:06.101643+00:00 20007948.619376033545 12345678.900001885369 247353627.519374221563 1 60275.934804455 2023-11-27T22:26:07.104905+00:00 20007948.619325757027 12345678.900003451854 247353627.519325524569 1 60275.934816081 2023-11-27T22:26:08.109412+00:00 20007948.619375649840 12345678.899985048920 247353627.519356995821 1 60275.934827625 2023-11-27T22:26:09.106781+00:00 20007948.619307570159 12345678.900006426498 247353627.519310295582 1 60275.934839175 2023-11-27T22:26:10.104706+00:00 20007948.619504816830 12345678.900005817413 247353627.519506931305 1 60275.934850660 2023-11-27T22:26:11.097003+00:00 20007948.619257807732 12345678.900008605793 247353627.519262731075 1 60275.934862244 2023-11-27T22:26:12.097927+00:00 20007948.619232051075 12345678.899985179305 247353627.519213557243 1 60275.934873864 2023-11-27T22:26:13.101820+00:00 20007948.619534492493 12345678.900001673028 247353627.519532471895 1 60275.934885497 2023-11-27T22:26:14.106914+00:00 20007948.619211807847 12345678.899995367974 247353627.519203484058 1 60275.934897077 2023-11-27T22:26:15.107499+00:00 20007948.619318932295 12345678.899991270155 247353627.519306510687 1 60275.934908583 2023-11-27T22:26:16.101553+00:00 20007948.619516234845 12345678.899994703010 247353627.519507229328 1 60275.934920238 2023-11-27T22:26:17.108538+00:00 20007948.619253892452 12345678.900003010407 247353627.519253224134 1 60275.934931702 2023-11-27T22:26:18.099004+00:00 20007948.619191087782 12345678.899996154010 247353627.519183546305 1 60275.934943330 2023-11-27T22:26:19.103680+00:00 20007948.619293212891 12345678.900002097711 247353627.519291609526 1 60275.934954985 2023-11-27T22:26:20.110724+00:00 20007948.619495149702 12345678.899986116216 247353627.519477576017 1 60275.934966492 2023-11-27T22:26:21.104861+00:00 20007948.619216606021 12345678.900010645390 247353627.519223570824 1 60275.934978056 2023-11-27T22:26:22.104059+00:00 20007948.619511619210 12345678.899991635233 247353627.519499540329 1 60275.934989622 2023-11-27T22:26:23.103381+00:00 20007948.619460910559 12345678.900005986914 247353627.519463211298 1 60275.935001217 2023-11-27T22:26:24.105124+00:00 20007948.619512230158 12345678.899993356317 247353627.519501894712 1 60275.935012817 2023-11-27T22:26:25.107437+00:00 20007948.619247298688 12345678.899971857667 247353627.519215434790 1 60275.935024297 2023-11-27T22:26:26.099251+00:00 20007948.619362767786 12345678.900001373142 247353627.519360452890 1 60275.935035986 2023-11-27T22:26:27.109181+00:00 20007948.619357060641 12345678.900006389245 247353627.519359737635 1 60275.935047438 2023-11-27T22:26:28.098677+00:00 20007948.619348004460 12345678.899990918115 247353627.519335210323 1 60275.935059072 2023-11-27T22:26:29.103826+00:00 20007948.619303338230 12345678.900005970150 247353627.519305616617 1 60275.935070665 2023-11-27T22:26:30.105411+00:00 20007948.619463503361 12345678.900002274662 247353627.519462078810 1 60275.935082225 2023-11-27T22:26:31.104230+00:00 20007948.619254142046 12345678.899972738698 247353627.519223183393 1 60275.935093798 2023-11-27T22:26:32.104150+00:00 20007948.619314864278 12345678.899984294549 247353627.519295454025 1 60275.935105316 2023-11-27T22:26:33.099279+00:00 20007948.619183450937 12345678.900003820658 247353627.519183576107 1 60275.935116938 2023-11-27T22:26:34.103484+00:00 20007948.619523089379 12345678.900005083531 247353627.519524455070 1 60275.935128500 2023-11-27T22:26:35.102360+00:00 20007948.619320407510 12345678.900016712025 247353627.519333422184 1 60275.935140135 2023-11-27T22:26:36.107696+00:00 20007948.619462192059 12345678.899993704632 247353627.519452214241 1 60275.935151665 2023-11-27T22:26:37.103798+00:00 20007948.619373355061 12345678.900005238131 247353627.519374907017 1 60275.935163210 2023-11-27T22:26:38.101302+00:00 20007948.619559478015 12345678.900005375966 247353627.519561141729 1 60275.935174797 2023-11-27T22:26:39.102477+00:00 20007948.619006022811 12345678.899988403544 247353627.518990755081 1 60275.935186396 2023-11-27T22:26:40.104598+00:00 20007948.619231004268 12345678.899995049462 247353627.519222378731 1 60275.935197951 2023-11-27T22:26:41.102956+00:00 20007948.619468741119 12345678.899984927848 247353627.519449979067 1 60275.935209517 2023-11-27T22:26:42.102294+00:00 20007948.619530264288 12345678.899996807799 247353627.519523382187 1 60275.935221073 2023-11-27T22:26:43.100694+00:00 20007948.619298823178 12345678.899990679696 247353627.519285798073 1 60275.935232664 2023-11-27T22:26:44.102111+00:00 20007948.619427274913 12345678.899997018278 247353627.519420593977 1 60275.935244237 2023-11-27T22:26:45.102052+00:00 20007948.619534544647 12345678.900004466996 247353627.519535332918 1 60275.935255912 2023-11-27T22:26:46.110816+00:00 20007948.619484189898 12345678.900013631210 247353627.519494116306 1 60275.935267462 2023-11-27T22:26:47.108735+00:00 20007948.619385916740 12345678.900002367795 247353627.519384592772 1 60275.935278934 2023-11-27T22:26:48.099885+00:00 20007948.619358330965 12345678.899979203939 247353627.519333839417 1 60275.935290578 2023-11-27T22:26:49.105920+00:00 20007948.619464553893 12345678.900013633072 247353627.519474476576 1 60275.935302066 2023-11-27T22:26:50.098489+00:00 20007948.619280375540 12345678.899992113933 247353627.519268780947 1 60275.935313727 2023-11-27T22:26:51.106020+00:00 20007948.619385704398 12345678.900000309572 247353627.519382297993 1 60275.935325357 2023-11-27T22:26:52.110862+00:00 20007948.619473710656 12345678.899992493913 247353627.519462525845 1 60275.935336890 2023-11-27T22:26:53.107279+00:00 20007948.619146075100 12345678.899987345561 247353627.519129723310 1 60275.935348428 2023-11-27T22:26:54.104149+00:00 20007948.619355190545 12345678.900018256158 247353627.519369751215 1 60275.935360011 2023-11-27T22:26:55.104923+00:00 20007948.619286619127 12345678.900008030236 247353627.519290953875 1 60275.935371512 2023-11-27T22:26:56.098652+00:00 20007948.619362253696 12345678.900004249066 247353627.519362807274 1 60275.935383106 2023-11-27T22:26:57.100380+00:00 20007948.619455236942 12345678.899984572083 247353627.519436120987 1 60275.935394671 2023-11-27T22:26:58.099567+00:00 20007948.619481008500 12345678.900019599125 247353627.519496887922 1 60275.935406351 2023-11-27T22:26:59.108666+00:00 20007948.619037769735 12345678.899966232479 247353627.519000321627 1 60275.935417832 2023-11-27T22:27:00.100656+00:00 20007948.619519986212 12345678.900017859414 247353627.519534140825 1 60275.935429451 2023-11-27T22:27:01.104563+00:00 20007948.619263172150 12345678.899985373020 247353627.519244849682 1 60275.935441096 2023-11-27T22:27:02.110727+00:00 20007948.619419194758 12345678.899979721755 247353627.519395202398 1 60275.935452552 2023-11-27T22:27:03.100479+00:00 20007948.619434203953 12345678.900002745911 247353627.519433259964 1 60275.935464169 2023-11-27T22:27:04.104222+00:00 20007948.619155347347 12345678.900002954528 247353627.519154608250 1 60275.935475691 2023-11-27T22:27:05.099682+00:00 20007948.619461622089 12345678.900008533150 247353627.519466459751 1 60275.935487263 2023-11-27T22:27:06.099533+00:00 20007948.619270827621 12345678.899989694357 247353627.519256830215 1 60275.935498925 2023-11-27T22:27:07.107102+00:00 20007948.619541492313 12345678.900008190423 247353627.519546002150 1 60275.935510464 2023-11-27T22:27:08.104057+00:00 20007948.619360640645 12345678.899990187958 247353627.519347131252 1 60275.935522010 2023-11-27T22:27:09.101633+00:00 20007948.619284044951 12345678.900001667440 247353627.519282013178 1 60275.935533577 2023-11-27T22:27:10.101014+00:00 20007948.619330048561 12345678.899980083108 247353627.519306421280 1 60275.935545227 2023-11-27T22:27:11.107555+00:00 20007948.619127891958 12345678.899999940768 247353627.519124150276 1 60275.935556804 2023-11-27T22:27:12.107901+00:00 20007948.619419664145 12345678.899987954646 247353627.519403934479 1 60275.935568254 2023-11-27T22:27:13.097081+00:00 20007948.619299951941 12345678.899994067848 247353627.519290328026 1 60275.935579889 2023-11-27T22:27:14.102403+00:00 20007948.619417458773 12345678.899992516264 247353627.519406288862 1 60275.935591484 2023-11-27T22:27:15.104227+00:00 20007948.619476117194 12345678.899994734675 247353627.519467145205 1 60275.935603023 2023-11-27T22:27:16.101155+00:00 20007948.619220580906 12345678.900003323331 247353627.519220203161 1 60275.935614766 2023-11-27T22:27:17.115745+00:00 20007948.619267422706 12345678.900001944974 247353627.519265681505 1 60275.935626294 2023-11-27T22:27:18.111841+00:00 20007948.619421862066 12345678.899993155152 247353627.519411325455 1 60275.935637825 2023-11-27T22:27:19.108059+00:00 20007948.619512185454 12345678.899992803112 247353627.519501268864 1 60275.935649379 2023-11-27T22:27:20.106306+00:00 20007948.619509369135 12345678.900003299117 247353627.519508987665 1 60275.935661006 2023-11-27T22:27:21.110906+00:00 20007948.619200099260 12345678.899973349646 247353627.519169777632 1 60275.935672455 2023-11-27T22:27:22.100159+00:00 20007948.619473204017 12345678.899999739602 247353627.519469261169 1 60275.935684104 2023-11-27T22:27:23.106614+00:00 20007948.619460579008 12345678.899986902252 247353627.519443780184 1 60275.935695684 2023-11-27T22:27:24.107076+00:00 20007948.619414653629 12345678.899984532967 247353627.519395500422 1 60275.935707290 2023-11-27T22:27:25.109824+00:00 20007948.619399312884 12345678.899986013770 247353627.519381642342 1 60275.935718819 2023-11-27T22:27:26.105986+00:00 20007948.619170568883 12345678.900008531287 247353627.519175410271 1 60275.935730373 2023-11-27T22:27:27.104180+00:00 20007948.619371071458 12345678.900005571544 247353627.519372940063 1 60275.935742000 2023-11-27T22:27:28.108756+00:00 20007948.619560681283 12345678.899996722117 247353627.519553720951 1 60275.935753461 2023-11-27T22:27:29.099022+00:00 20007948.619138956070 12345678.899999512359 247353627.519134759903 1 60275.935765036 2023-11-27T22:27:30.099135+00:00 20007948.619448684156 12345678.900006942451 247353627.519451946020 1 60275.935776695 2023-11-27T22:27:31.106415+00:00 20007948.619427863508 12345678.899997381493 247353627.519421547651 1 60275.935788208 2023-11-27T22:27:32.101171+00:00 20007948.619384467602 12345678.899995330721 247353627.519376099110 1 60275.935799758 2023-11-27T22:27:33.099089+00:00 20007948.619352392852 12345678.899999579415 247353627.519348293543 1 60275.935811326 2023-11-27T22:27:34.098555+00:00 20007948.619358874857 12345678.899971822277 247353627.519326984882 1 60275.935822969 2023-11-27T22:27:35.104526+00:00 20007948.619351930916 12345678.900003315881 247353627.519351541996 1 60275.935834479 2023-11-27T22:27:36.099004+00:00 20007948.619413577020 12345678.899998875335 247353627.519408762455 1 60275.935846054 2023-11-27T22:27:37.099059+00:00 20007948.619249194860 12345678.900018608198 247353627.519264101982 1 60275.935857727 2023-11-27T22:27:38.107635+00:00 20007948.619427513331 12345678.899980215356 247353627.519404023886 1 60275.935869280 2023-11-27T22:27:39.105809+00:00 20007948.619178161025 12345678.899993650615 247353627.519168138504 1 60275.935880840 2023-11-27T22:27:40.104587+00:00 20007948.619328405708 12345678.899986634031 247353627.519311338663 1 60275.935892447 2023-11-27T22:27:41.107420+00:00 20007948.619451608509 12345678.900011558086 247353627.519459486008 1 60275.935904023 2023-11-27T22:27:42.107627+00:00 20007948.619419071823 12345678.899987606332 247353627.519402980804 1 60275.935915507 2023-11-27T22:27:43.099826+00:00 20007948.619293443859 12345678.900005955249 247353627.519295722246 1 60275.935927131 2023-11-27T22:27:44.104112+00:00 20007948.619467992336 12345678.899972375482 247353627.519436687231 1 60275.935938756 2023-11-27T22:27:45.108497+00:00 20007948.619380619377 12345678.900008575991 247353627.519385516644 1 60275.935950269 2023-11-27T22:27:46.103191+00:00 20007948.619375269860 12345678.899985909462 247353627.519357472658 1 60275.935961900 2023-11-27T22:27:47.108191+00:00 20007948.619347706437 12345678.900003401563 247353627.519347429276 1 60275.935973444 2023-11-27T22:27:48.105522+00:00 20007948.619292598218 12345678.899993719533 247353627.519282609224 1 60275.935984980 2023-11-27T22:27:49.102261+00:00 20007948.619240134954 12345678.900028642267 247353627.519265085459 1 60275.935996608 2023-11-27T22:27:50.106958+00:00 20007948.619410395622 12345678.900001194328 247353627.519407898188 1 60275.936008131 2023-11-27T22:27:51.102504+00:00 20007948.619449723512 12345678.899995302781 247353627.519441336393 1 60275.936019692 2023-11-27T22:27:52.101339+00:00 20007948.619431916624 12345678.899989483878 247353627.519417703152 1 60275.936031324 2023-11-27T22:27:53.106368+00:00 20007948.619428377599 12345678.899997759610 247353627.519422441721 1 60275.936042849 2023-11-27T22:27:54.102136+00:00 20007948.619236677885 12345678.899992162362 247353627.519225150347 1 60275.936054470 2023-11-27T22:27:55.106194+00:00 20007948.619353048503 12345678.899987302721 247353627.519336670637 1 60275.936066045 2023-11-27T22:27:56.106329+00:00 20007948.619240626693 12345678.899999929592 247353627.519236862659 1 60275.936077583 2023-11-27T22:27:57.103168+00:00 20007948.619374658912 12345678.900002114475 247353627.519373089075 1 60275.936089183 2023-11-27T22:27:58.105399+00:00 20007948.619239460677 12345678.899994371459 247353627.519230127335 1 60275.936100721 2023-11-27T22:27:59.102340+00:00 20007948.619227804244 12345678.899995978922 247353627.519220083952 1 60275.936112348 2023-11-27T22:28:00.106813+00:00 20007948.619313023984 12345678.899977412075 247353627.519286751747 1 60275.936123856 2023-11-27T22:28:01.101144+00:00 20007948.619265563786 12345678.899988004938 247353627.519249856472 1 60275.936135706 2023-11-27T22:28:02.124951+00:00 20007948.619408283383 12345678.899988820776 247353627.519393414259 1 60275.936147130 2023-11-27T22:28:03.112037+00:00 20007948.619266785681 12345678.899996692315 247353627.519259780645 1 60275.936158665 2023-11-27T22:28:04.108594+00:00 20007948.619461968541 12345678.899977996945 247353627.519436240196 1 60275.936170164 2023-11-27T22:28:05.102209+00:00 20007948.619405459613 12345678.900000652298 247353627.519402414560 1 60275.936181733 2023-11-27T22:28:06.101724+00:00 20007948.619446437806 12345678.899982402101 247353627.519425123930 1 60275.936193336 2023-11-27T22:28:07.104230+00:00 20007948.619463603944 12345678.899994587526 247353627.519454479218 1 60275.936204898 2023-11-27T22:28:08.103179+00:00 20007948.619504738599 12345678.899963250384 247353627.519464313984 1 60275.936216421 2023-11-27T22:28:09.098780+00:00 20007948.619224183261 12345678.900006351992 247353627.519226849079 1 60275.936227993 2023-11-27T22:28:10.098629+00:00 20007948.619296621531 12345678.899994842708 247353627.519287765026 1 60275.936239619 2023-11-27T22:28:11.103082+00:00 20007948.619342617691 12345678.899986637756 247353627.519325554371 1 60275.936251241 2023-11-27T22:28:12.107218+00:00 20007948.619494669139 12345678.900014430285 247353627.519505411386 1 60275.936262824 2023-11-27T22:28:13.108007+00:00 20007948.619260795414 12345678.899993684143 247353627.519250780344 1 60275.936274538 2023-11-27T22:28:14.120046+00:00 20007948.619496647269 12345678.900005526841 247353627.519498467445 1 60275.936285947 2023-11-27T22:28:15.105849+00:00 20007948.619339726865 12345678.899996532127 247353627.519332557917 1 60275.936297539 2023-11-27T22:28:16.107330+00:00 20007948.619374066591 12345678.899988448247 247353627.519358813763 1 60275.936309102 2023-11-27T22:28:17.106465+00:00 20007948.619463391602 12345678.899996794760 247353627.519456475973 1 60275.936320751 2023-11-27T22:28:18.112836+00:00 20007948.619223784655 12345678.899982007220 247353627.519202083349 1 60275.936332209 2023-11-27T22:28:19.102838+00:00 20007948.619274836034 12345678.899983266369 247353627.519254386425 1 60275.936343801 2023-11-27T22:28:20.104383+00:00 20007948.619492541999 12345678.899982387200 247353627.519471228123 1 60275.936355347 2023-11-27T22:28:21.101959+00:00 20007948.619277603924 12345678.900027899072 247353627.519301801920 1 60275.936366941 2023-11-27T22:28:22.103679+00:00 20007948.619113259017 12345678.899996224791 247353627.519105792046 1 60275.936378530 2023-11-27T22:28:23.104960+00:00 20007948.619200307876 12345678.900011410937 247353627.519208043814 1 60275.936390084 2023-11-27T22:28:24.103267+00:00 20007948.619428556412 12345678.900004284456 247353627.519429147243 1 60275.936401645 2023-11-27T22:28:25.102145+00:00 20007948.619106713682 12345678.899998296052 247353627.519101321697 1 60275.936413287 2023-11-27T22:28:26.107995+00:00 20007948.619652781636 12345678.899993302301 247353627.519642382860 1 60275.936424782 2023-11-27T22:28:27.101124+00:00 20007948.619355831295 12345678.900001734495 247353627.519353866577 1 60275.936436355 2023-11-27T22:28:28.101079+00:00 20007948.619278751314 12345678.899990404025 247353627.519265472889 1 60275.936447938 2023-11-27T22:28:29.101799+00:00 20007948.619277518243 12345678.899989955127 247353627.519263774157 1 60275.936459498 2023-11-27T22:28:30.100582+00:00 20007948.619386814535 12345678.900006365031 247353627.519389480352 1 60275.936471070 2023-11-27T22:28:31.100468+00:00 20007948.619376771152 12345678.899996783584 247353627.519369870424 1 60275.936482686 2023-11-27T22:28:32.104021+00:00 20007948.619356416166 12345678.899982750416 247353627.519335478544 1 60275.936494268 2023-11-27T22:28:33.104765+00:00 20007948.619470991194 12345678.900017153472 247353627.519484430552 1 60275.936505919 2023-11-27T22:28:34.111452+00:00 20007948.619320161641 12345678.899988835678 247353627.519305288792 1 60275.936517469 2023-11-27T22:28:35.109327+00:00 20007948.619300752878 12345678.899995809421 247353627.519292861223 1 60275.936528935 2023-11-27T22:28:36.099977+00:00 20007948.619400780648 12345678.899993041530 247353627.519390106201 1 60275.936540504 2023-11-27T22:28:37.099538+00:00 20007948.619474537671 12345678.899990813807 247353627.519461661577 1 60275.936552157 2023-11-27T22:28:38.106365+00:00 20007948.619123000652 12345678.899990662932 247353627.519109994173 1 60275.936563775 2023-11-27T22:28:39.110199+00:00 20007948.619388442487 12345678.900003930554 247353627.519388675690 1 60275.936575250 2023-11-27T22:28:40.101564+00:00 20007948.619340594858 12345678.899980567396 247353627.519317477942 1 60275.936586854 2023-11-27T22:28:41.104195+00:00 20007948.619375210255 12345678.899998240173 247353627.519369751215 1 60275.936598375 2023-11-27T22:28:42.099647+00:00 20007948.619079925120 12345678.900003423914 247353627.519079655409 1 60275.936609991 2023-11-27T22:28:43.103203+00:00 20007948.619382686913 12345678.899994770065 247353627.519373744726 1 60275.936621556 2023-11-27T22:28:44.102418+00:00 20007948.619444210082 12345678.900002721697 247353627.519443243742 1 60275.936633188 2023-11-27T22:28:45.107445+00:00 20007948.619427502155 12345678.900009188801 247353627.519432991743 1 60275.936644682 2023-11-27T22:28:46.100536+00:00 20007948.619268480688 12345678.899998428300 247353627.519263207912 1 60275.936656326 2023-11-27T22:28:47.106567+00:00 20007948.619186222553 12345678.900002645329 247353627.519185185432 1 60275.936667868 2023-11-27T22:28:48.103813+00:00 20007948.619318094105 12345678.899992914870 247353627.519307315350 1 60275.936679449 2023-11-27T22:28:49.104380+00:00 20007948.619258321822 12345678.899979107082 247353627.519233733416 1 60275.936691005 2023-11-27T22:28:50.102863+00:00 20007948.619435109198 12345678.899997767061 247353627.519429177046 1 60275.936702677 2023-11-27T22:28:51.111310+00:00 20007948.619381573051 12345678.899979161099 247353627.519357055426 1 60275.936714151 2023-11-27T22:28:52.102689+00:00 20007948.619589421898 12345678.899991959333 247353627.519577682018 1 60275.936725749 2023-11-27T22:28:53.104696+00:00 20007948.619385149330 12345678.900021567941 247353627.519403010607 1 60275.936737352 2023-11-27T22:28:54.107163+00:00 20007948.619462452829 12345678.899986110628 247353627.519444882870 1 60275.936748861 2023-11-27T22:28:55.101607+00:00 20007948.619402620941 12345678.900007590652 247353627.519406527281 1 60275.936760457 2023-11-27T22:28:56.103464+00:00 20007948.619341902435 12345678.900008069351 247353627.519346296787 1 60275.936772094 2023-11-27T22:28:57.108897+00:00 20007948.619296085089 12345678.900005990639 247353627.519298374653 1 60275.936783844 2023-11-27T22:28:58.124083+00:00 20007948.619402691722 12345678.899995135143 247353627.519394159317 1 60275.936795229 2023-11-27T22:28:59.107769+00:00 20007948.619231030345 12345678.900001101196 247353627.519228458405 1 60275.936806790 2023-11-27T22:29:00.106633+00:00 20007948.619353473186 12345678.899991126731 247353627.519340902567 1 60275.936818277 2023-11-27T22:29:01.099148+00:00 20007948.619334969670 12345678.900005063042 247353627.519336342812 1 60275.936829980 2023-11-27T22:29:02.110259+00:00 20007948.619328659028 12345678.899987157434 247353627.519312113523 1 60275.936841514 2023-11-27T22:29:03.106858+00:00 20007948.619258876890 12345678.899992728606 247353627.519247919321 1 60275.936853112 2023-11-27T22:29:04.108868+00:00 20007948.619395934045 12345678.899979406968 247353627.519371658564 1 60275.936864559 2023-11-27T22:29:05.097890+00:00 20007948.619503967464 12345678.900011526421 247353627.519511818886 1 60275.936876179 2023-11-27T22:29:06.101845+00:00 20007948.619346626103 12345678.900000054389 247353627.519342988729 1 60275.936887786 2023-11-27T22:29:07.104705+00:00 20007948.619339194149 12345678.900013646111 247353627.519349157810 1 60275.936899357 2023-11-27T22:29:08.104392+00:00 20007948.619207523763 12345678.900013968349 247353627.519217818975 1 60275.936910905 2023-11-27T22:29:09.102218+00:00 20007948.619303692132 12345678.899978227913 247353627.519278228283 1 60275.936922467 2023-11-27T22:29:10.101133+00:00 20007948.619389403611 12345678.900001458824 247353627.519387185574 1 60275.936934111 2023-11-27T22:29:11.107167+00:00 20007948.619316603988 12345678.899994568899 247353627.519307494164 1 60275.936945634 2023-11-27T22:29:12.102766+00:00 20007948.619281746447 12345678.899989668280 247353627.519267708063 1 60275.936957230 2023-11-27T22:29:13.104682+00:00 20007948.619451921433 12345678.899990726262 247353627.519438952208 1 60275.936968850 2023-11-27T22:29:14.108642+00:00 20007948.619514890015 12345678.900014916435 247353627.519526094198 1 60275.936980349 2023-11-27T22:29:15.102150+00:00 20007948.619408998638 12345678.899995468557 247353627.519400775433 1 60275.936992068 2023-11-27T22:29:16.114700+00:00 20007948.619498550892 12345678.899997275323 247353627.519492119551 1 60275.937003557 2023-11-27T22:29:17.107293+00:00 20007948.619239266962 12345678.900011533871 247353627.519247114658 1 60275.937015041 2023-11-27T22:29:18.099505+00:00 20007948.619513615966 12345678.899999534711 247353627.519509434700 1 60275.937026640 2023-11-27T22:29:19.101714+00:00 20007948.619422547519 12345678.900009324774 247353627.519428193569 1 60275.937038295 2023-11-27T22:29:20.108680+00:00 20007948.619445618242 12345678.900000834838 247353627.519442766905 1 60275.937049789 2023-11-27T22:29:21.101795+00:00 20007948.619246121496 12345678.899988550693 247353627.519230991602 1 60275.937061328 2023-11-27T22:29:22.098697+00:00 20007948.619548525661 12345678.900007238612 247353627.519552081823 1 60275.937072977 2023-11-27T22:29:23.105260+00:00 20007948.619163740426 12345678.900011066347 247353627.519171118736 1 60275.937084668 2023-11-27T22:29:24.115311+00:00 20007948.619258537889 12345678.899976206943 247353627.519231021404 1 60275.937096099 2023-11-27T22:29:25.102954+00:00 20007948.619416750968 12345678.900005202740 247353627.519418239594 1 60275.937107636 2023-11-27T22:29:26.099769+00:00 20007948.619249489158 12345678.899996776134 247353627.519242584705 1 60275.937119247 2023-11-27T22:29:27.102969+00:00 20007948.619420383126 12345678.900006929412 247353627.519423604012 1 60275.937130788 2023-11-27T22:29:28.100093+00:00 20007948.619187273085 12345678.900010786951 247353627.519194364548 1 60275.937142387 2023-11-27T22:29:29.102202+00:00 20007948.619485281408 12345678.900000093505 247353627.519481688738 1 60275.937153981 2023-11-27T22:29:30.103976+00:00 20007948.619513042271 12345678.900004629046 247353627.519513964653 1 60275.937165512 2023-11-27T22:29:31.100221+00:00 20007948.619189590216 12345678.899979613721 247353627.519165515900 1 60275.937177081 2023-11-27T22:29:32.099757+00:00 20007948.619573414326 12345678.899986937642 247353627.519556641579 1 60275.937188636 2023-11-27T22:29:33.098153+00:00 20007948.619287606329 12345678.899999741465 247353627.519283652306 1 60275.937200248 2023-11-27T22:29:34.101459+00:00 20007948.619356602430 12345678.899981955066 247353627.519334852695 1 60275.937211842 2023-11-27T22:29:35.103134+00:00 20007948.619455374777 12345678.899984305725 247353627.519435971975 1 60275.937223426 2023-11-27T22:29:36.103967+00:00 20007948.619419630617 12345678.900010643527 247353627.519426584244 1 60275.937235034 2023-11-27T22:29:37.106959+00:00 20007948.619342390448 12345678.899988217279 247353627.519326895475 1 60275.937246546 2023-11-27T22:29:38.101602+00:00 20007948.619482722133 12345678.900014726445 247353627.519493758678 1 60275.937258147 2023-11-27T22:29:39.103887+00:00 20007948.619367863983 12345678.899974107742 247353627.519338279963 1 60275.937269686 2023-11-27T22:29:40.100882+00:00 20007948.619340214878 12345678.900005415082 247353627.519341915846 1 60275.937281320 2023-11-27T22:29:41.106023+00:00 20007948.619493991137 12345678.900007832795 247353627.519498139620 1 60275.937292818 2023-11-27T22:29:42.099434+00:00 20007948.619370710105 12345678.899974834174 247353627.519341826439 1 60275.937304532 2023-11-27T22:29:43.111570+00:00 20007948.619382113218 12345678.899988986552 247353627.519367396832 1 60275.937316026 2023-11-27T22:29:44.104655+00:00 20007948.619303055108 12345678.899993387982 247353627.519292742014 1 60275.937327555 2023-11-27T22:29:45.100797+00:00 20007948.619460467249 12345678.900012155995 247353627.519468933344 1 60275.937339172 2023-11-27T22:29:46.104476+00:00 20007948.619254395366 12345678.899980412796 247353627.519231140614 1 60275.937350939 2023-11-27T22:29:47.121079+00:00 20007948.619495667517 12345678.899999359623 247353627.519491314888 1 60275.937362256 2023-11-27T22:29:48.098884+00:00 20007948.619174275547 12345678.900007773191 247353627.519178360701 1 60275.937373877 2023-11-27T22:29:49.102975+00:00 20007948.619451764971 12345678.899992203340 247353627.519440263510 1 60275.937385426 2023-11-27T22:29:50.100835+00:00 20007948.619334984571 12345678.899995211512 247353627.519326508045 1 60275.937397040 2023-11-27T22:29:51.104248+00:00 20007948.619293734431 12345678.900009132922 247353627.519299149513 1 60275.937408687 2023-11-27T22:29:52.110514+00:00 20007948.619305983186 12345678.899982551113 247353627.519284844398 1 60275.937420175 2023-11-27T22:29:53.103144+00:00 20007948.619378332049 12345678.900006294250 247353627.519380927086 1 60275.937431748 2023-11-27T22:29:54.102991+00:00 20007948.619233597070 12345678.899967618287 247353627.519197523594 1 60275.937443388 2023-11-27T22:29:55.108698+00:00 20007948.619364947081 12345678.899967372417 247353627.519328624010 1 60275.937454917 2023-11-27T22:29:56.104864+00:00 20007948.619343999773 12345678.900005688891 247353627.519345998764 1 60275.937466553 2023-11-27T22:29:57.110185+00:00 20007948.619403708726 12345678.899988997728 247353627.519389033318 1 60275.937478059 2023-11-27T22:29:58.104310+00:00 20007948.619212158024 12345678.900014029816 247353627.519222497940 1 60275.937489665 2023-11-27T22:29:59.107081+00:00 20007948.619311042130 12345678.900002108887 247353627.519309461117 1 60275.937501287 2023-11-27T22:30:00.111162+00:00 20007948.619338568300 12345678.899997387081 247353627.519332259893 1 60275.937512739 2023-11-27T22:30:01.100627+00:00 20007948.619380790740 12345678.900017959997 247353627.519395053387 1 60275.937524790 2023-11-27T22:30:02.141859+00:00 20007948.619376383722 12345678.900011008605 247353627.519383698702 1 60275.937536263 2023-11-27T22:30:03.133157+00:00 20007948.619518574327 12345678.899986203760 247353627.519501090050 1 60275.937547601 2023-11-27T22:30:04.112740+00:00 20007948.619524724782 12345678.899980820715 247353627.519501835108 1 60275.937559098 2023-11-27T22:30:05.106099+00:00 20007948.619409274310 12345678.899996651337 247353627.519402205944 1 60275.937570663 2023-11-27T22:30:06.105246+00:00 20007948.619236923754 12345678.899970008060 247353627.519203215837 1 60275.937582172 2023-11-27T22:30:07.099709+00:00 20007948.619372077286 12345678.899996265769 247353627.519364655018 1 60275.937593837 2023-11-27T22:30:08.107535+00:00 20007948.619634784758 12345678.900009848177 247353627.519640922546 1 60275.937605329 2023-11-27T22:30:09.100392+00:00 20007948.619398649782 12345678.899982472882 247353627.519377440214 1 60275.937616922 2023-11-27T22:30:10.102099+00:00 20007948.619103364646 12345678.900001656264 247353627.519101321697 1 60275.937628460 2023-11-27T22:30:11.098959+00:00 20007948.619407448918 12345678.900008674711 247353627.519412428141 1 60275.937640052 2023-11-27T22:30:12.100515+00:00 20007948.619316764176 12345678.900007123128 247353627.519320189953 1 60275.937651638 2023-11-27T22:30:13.101545+00:00 20007948.619258586317 12345678.899995651096 247353627.519250541925 1 60275.937663309 2023-11-27T22:30:14.109928+00:00 20007948.619443304837 12345678.899991206825 247353627.519430816174 1 60275.937674893 2023-11-27T22:30:15.110762+00:00 20007948.619297105819 12345678.900017341599 247353627.519310772419 1 60275.937686419 2023-11-27T22:30:16.106627+00:00 20007948.619436644018 12345678.899988356978 247353627.519421309233 1 60275.937697957 2023-11-27T22:30:17.103523+00:00 20007948.619256604463 12345678.899993266910 247353627.519246190786 1 60275.937709511 2023-11-27T22:30:18.101783+00:00 20007948.619353387505 12345678.900017296895 247353627.519366979599 1 60275.937721275 2023-11-27T22:30:19.118166+00:00 20007948.619182683527 12345678.899972502142 247353627.519151479006 1 60275.937732622 2023-11-27T22:30:20.098519+00:00 20007948.619236081839 12345678.900005575269 247353627.519237965345 1 60275.937744227 2023-11-27T22:30:21.101199+00:00 20007948.619698654860 12345678.900027420372 247353627.519722372293 1 60275.937755834 2023-11-27T22:30:22.104063+00:00 20007948.619275614619 12345678.899988839403 247353627.519260764122 1 60275.937767408 2023-11-27T22:30:23.104025+00:00 20007948.619440577924 12345678.900006242096 247353627.519443124533 1 60275.937778999 2023-11-27T22:30:24.105503+00:00 20007948.619515210390 12345678.900007681921 247353627.519519209862 1 60275.937790586 2023-11-27T22:30:25.106637+00:00 20007948.619292818010 12345678.900015456602 247353627.519304573536 1 60275.937802084 2023-11-27T22:30:26.100070+00:00 20007948.619303878397 12345678.899969309568 247353627.519269496202 1 60275.937813747 2023-11-27T22:30:27.107739+00:00 20007948.619449198246 12345678.899982800707 247353627.519428312778 1 60275.937825257 2023-11-27T22:30:28.102226+00:00 20007948.619364220649 12345678.900009877980 247353627.519370406866 1 60275.937836810 2023-11-27T22:30:29.100393+00:00 20007948.619335465133 12345678.899992326275 247353627.519324094057 1 60275.937848461 2023-11-27T22:30:30.107035+00:00 20007948.619296550751 12345678.900005120784 247353627.519297987223 1 60275.937860031 2023-11-27T22:30:31.106627+00:00 20007948.619216419756 12345678.900005811825 247353627.519218534231 1 60275.937871582 2023-11-27T22:30:32.104725+00:00 20007948.619368363172 12345678.900009546429 247353627.519374221563 1 60275.937883288 2023-11-27T22:30:33.116068+00:00 20007948.619175855070 12345678.899993140250 247353627.519165307283 1 60275.937894761 2023-11-27T22:30:34.107366+00:00 20007948.619434960186 12345678.899994933978 247353627.519426196814 1 60275.937906320 2023-11-27T22:30:35.106056+00:00 20007948.619366463274 12345678.899993358180 247353627.519356131554 1 60275.937917902 2023-11-27T22:30:36.106712+00:00 20007948.619349356741 12345678.900019004941 247353627.519364655018 1 60275.937929414 2023-11-27T22:30:37.101371+00:00 20007948.619356453419 12345678.899996593595 247353627.519349336624 1 60275.937941067 2023-11-27T22:30:38.108201+00:00 20007948.619160681963 12345678.899962712079 247353627.519119709730 1 60275.937952597 2023-11-27T22:30:39.104367+00:00 20007948.619476132095 12345678.899984903634 247353627.519457340240 1 60275.937964159 2023-11-27T22:30:40.103306+00:00 20007948.619130227715 12345678.900000380352 247353627.519126921892 1 60275.937975766 2023-11-27T22:30:41.106139+00:00 20007948.619499087334 12345678.899997398257 247353627.519492805004 1 60275.937987304 2023-11-27T22:30:42.103057+00:00 20007948.619271300733 12345678.899981621653 247353627.519249230623 1 60275.937998873 2023-11-27T22:30:43.102659+00:00 20007948.619272019714 12345678.899999408051 247353627.519267737865 1 60275.938010479 2023-11-27T22:30:44.105371+00:00 20007948.619476519525 12345678.900004925206 247353627.519477754831 1 60275.938022009 2023-11-27T22:30:45.101608+00:00 20007948.619402848184 12345678.900005258620 247353627.519404411316 1 60275.938033585 2023-11-27T22:30:46.101737+00:00 20007948.619262024760 12345678.900013556704 247353627.519271910191 1 60275.938045138 2023-11-27T22:30:47.099886+00:00 20007948.619514133781 12345678.899980500340 247353627.519490927458 1 60275.938056694 2023-11-27T22:30:48.098358+00:00 20007948.619477607310 12345678.899994878098 247353627.519468784332 1 60275.938068327 2023-11-27T22:30:49.103515+00:00 20007948.619297042489 12345678.899991674349 247353627.519285023212 1 60275.938079876 2023-11-27T22:30:50.101263+00:00 20007948.619483824819 12345678.899987336248 247353627.519467473030 1 60275.938091499 2023-11-27T22:30:51.105540+00:00 20007948.619432572275 12345678.900009363890 247353627.519438236952 1 60275.938103003 2023-11-27T22:30:52.099464+00:00 20007948.619541853666 12345678.899973295629 247353627.519511461258 1 60275.938114660 2023-11-27T22:30:53.106616+00:00 20007948.619261559099 12345678.900012774393 247353627.519270628691 1 60275.938126269 2023-11-27T22:30:54.109616+00:00 20007948.619473963976 12345678.900020506233 247353627.519490778446 1 60275.938137716 2023-11-27T22:30:55.098686+00:00 20007948.619293846190 12345678.900014540181 247353627.519304692745 1 60275.938149367 2023-11-27T22:30:56.105287+00:00 20007948.619226321578 12345678.900006595999 247353627.519229233265 1 60275.938160974 2023-11-27T22:30:57.108116+00:00 20007948.619463056326 12345678.899976436049 247353627.519435793161 1 60275.938172478 2023-11-27T22:30:58.102093+00:00 20007948.619379196316 12345678.899991786107 247353627.519367277622 1 60275.938184046 2023-11-27T22:30:59.101572+00:00 20007948.619292266667 12345678.900010177866 247353627.519298732281 1 60275.938195658 2023-11-27T22:31:00.104863+00:00 20007948.619386266917 12345678.899973716587 247353627.519356280565 1 60275.938208058 2023-11-27T22:31:01.176257+00:00 20007948.619263943285 12345678.900001795962 247353627.519262045622 1 60275.938218847 2023-11-27T22:31:02.108400+00:00 20007948.619168359786 12345678.899985624477 247353627.519150286913 1 60275.938230429 2023-11-27T22:31:03.109063+00:00 20007948.619570277631 12345678.900005334988 247353627.519571930170 1 60275.938241921 2023-11-27T22:31:04.102028+00:00 20007948.619242012501 12345678.900016276166 247353627.519254595041 1 60275.938253502 2023-11-27T22:31:05.102568+00:00 20007948.619521487504 12345678.900017553940 247353627.519535362720 1 60275.938265070 2023-11-27T22:31:06.102098+00:00 20007948.619301464409 12345678.900000937283 247353627.519298702478 1 60275.938276667 2023-11-27T22:31:07.104042+00:00 20007948.619358532131 12345678.899999424815 247353627.519354283810 1 60275.938288222 2023-11-27T22:31:08.102409+00:00 20007948.619166824967 12345678.899982843548 247353627.519145965576 1 60275.938299789 2023-11-27T22:31:09.101797+00:00 20007948.619484294206 12345678.900007743388 247353627.519488364458 1 60275.938311338 2023-11-27T22:31:10.099621+00:00 20007948.619352437556 12345678.899992654100 247353627.519341379404 1 60275.938322925 2023-11-27T22:31:11.100687+00:00 20007948.619325380772 12345678.899973148480 247353627.519294828176 1 60275.938334530 2023-11-27T22:31:12.103425+00:00 20007948.619404241443 12345678.899988999590 247353627.519389569759 1 60275.938346118 2023-11-27T22:31:13.104585+00:00 20007948.619323492050 12345678.900001423433 247353627.519321233034 1 60275.938357718 2023-11-27T22:31:14.106812+00:00 20007948.619377054274 12345678.900011565536 247353627.519384920597 1 60275.938369204 2023-11-27T22:31:15.099208+00:00 20007948.619262326509 12345678.899989521131 247353627.519248157740 1 60275.938380803 2023-11-27T22:31:16.101420+00:00 20007948.619499120861 12345678.899998204783 247353627.519493639469 1 60275.938392415 2023-11-27T22:31:17.104661+00:00 20007948.619157478213 12345678.900014404207 247353627.519168198109 1 60275.938403988 2023-11-27T22:31:18.104590+00:00 20007948.619539357722 12345678.899994974956 247353627.519530624151 1 60275.938415565 2023-11-27T22:31:19.104785+00:00 20007948.619073793292 12345678.899980243295 247353627.519050359726 1 60275.938427177 2023-11-27T22:31:20.108122+00:00 20007948.619502026588 12345678.899996347725 247353627.519494682550 1 60275.938438675 2023-11-27T22:31:21.101562+00:00 20007948.619144562632 12345678.899965327233 247353627.519106179476 1 60275.938450270 2023-11-27T22:31:22.103350+00:00 20007948.619117960334 12345678.899981806055 247353627.519096076488 1 60275.938461888 2023-11-27T22:31:23.107123+00:00 20007948.619271870703 12345678.899966536090 247353627.519234716892 1 60275.938473381 2023-11-27T22:31:24.100090+00:00 20007948.619282104075 12345678.900006642565 247353627.519285053015 1 60275.938485058 2023-11-27T22:31:25.109007+00:00 20007948.619285680354 12345678.899997891858 247353627.519279867411 1 60275.938496554 2023-11-27T22:31:26.102297+00:00 20007948.619428575039 12345678.899998864159 247353627.519423753023 1 60275.938508216 2023-11-27T22:31:27.109890+00:00 20007948.619499448687 12345678.900002807379 247353627.519498556852 1 60275.938519738 2023-11-27T22:31:28.105386+00:00 20007948.619414821267 12345678.899993112311 247353627.519404232502 1 60275.938531294 2023-11-27T22:31:29.103792+00:00 20007948.619277905673 12345678.900006741285 247353627.519280940294 1 60275.938542830 2023-11-27T22:31:30.100488+00:00 20007948.619513440877 12345678.899974681437 247353627.519484430552 1 60275.938554454 2023-11-27T22:31:31.104821+00:00 20007948.619165807962 12345678.899982528761 247353627.519144654274 1 60275.938566063 2023-11-27T22:31:32.107834+00:00 20007948.619626738131 12345678.899985998869 247353627.519609034061 1 60275.938577568 2023-11-27T22:31:33.101895+00:00 20007948.619381308556 12345678.900013240054 247353627.519390851259 1 60275.938589137 2023-11-27T22:31:34.101390+00:00 20007948.619224697351 12345678.899952709675 247353627.519173711538 1 60275.938600739 2023-11-27T22:31:35.103836+00:00 20007948.619278494269 12345678.899996634573 247353627.519271433353 1 60275.938612277 2023-11-27T22:31:36.100753+00:00 20007948.619391471148 12345678.899991581216 247353627.519379347563 1 60275.938623888 2023-11-27T22:31:37.103935+00:00 20007948.619389630854 12345678.900009332225 247353627.519395262003 1 60275.938635429 2023-11-27T22:31:38.101120+00:00 20007948.619295880198 12345678.900005523115 247353627.519297719002 1 60275.938647003 2023-11-27T22:31:39.101037+00:00 20007948.619474571198 12345678.899992197752 247353627.519463062286 1 60275.938658627 2023-11-27T22:31:40.105401+00:00 20007948.619479443878 12345678.900001810864 247353627.519477576017 1 60275.938670139 2023-11-27T22:31:41.100011+00:00 20007948.619395375252 12345678.899987714365 247353627.519379407167 1 60275.938681686 2023-11-27T22:31:42.097652+00:00 20007948.619335368276 12345678.899990962818 247353627.519322633743 1 60275.938693350 2023-11-27T22:31:43.105414+00:00 20007948.619459606707 12345678.899994980544 247353627.519450873137 1 60275.938704895 2023-11-27T22:31:44.102960+00:00 20007948.619393158704 12345678.899999590591 247353627.519389063120 1 60275.938716531 2023-11-27T22:31:45.108250+00:00 20007948.619276095182 12345678.899994418025 247353627.519266843796 1 60275.938727983 2023-11-27T22:31:46.097773+00:00 20007948.619149249047 12345678.900004995987 247353627.519150525331 1 60275.938739545 2023-11-27T22:31:47.096649+00:00 20007948.619618542492 12345678.900000916794 247353627.519615769386 1 60275.938751156 2023-11-27T22:31:48.099843+00:00 20007948.619404621422 12345678.900002175942 247353627.519403100014 1 60275.938762731 2023-11-27T22:31:49.099980+00:00 20007948.619486022741 12345678.899991018698 247353627.519473344088 1 60275.938774358 2023-11-27T22:31:50.104555+00:00 20007948.619297079742 12345678.899999836460 247353627.519293218851 1 60275.938785921 2023-11-27T22:31:51.103563+00:00 20007948.619233425707 12345678.899986367673 247353627.519216090441 1 60275.938797519 2023-11-27T22:31:52.105638+00:00 20007948.619426898658 12345678.900022091344 247353627.519445300102 1 60275.938809046 2023-11-27T22:31:53.101548+00:00 20007948.619537565857 12345678.900018554181 247353627.519552409649 1 60275.938820662 2023-11-27T22:31:54.105167+00:00 20007948.619373612106 12345678.899982528761 247353627.519352465868 1 60275.938832270 2023-11-27T22:31:55.108120+00:00 20007948.619158551097 12345678.900000451133 247353627.519155323505 1 60275.938843816 2023-11-27T22:31:56.105705+00:00 20007948.619501382113 12345678.899997875094 247353627.519495576620 1 60275.938855354 2023-11-27T22:31:57.102585+00:00 20007948.619505196810 12345678.899997385219 247353627.519498884678 1 60275.938866941 2023-11-27T22:31:58.103687+00:00 20007948.619337782264 12345678.899987000972 247353627.519321084023 1 60275.938878544 2023-11-27T22:31:59.106173+00:00 20007948.619297660887 12345678.900019887835 247353627.519313842058 1 60275.938890102 2023-11-27T22:32:00.104837+00:00 20007948.619181495160 12345678.899977320805 247353627.519155114889 1 60275.938901797 2023-11-27T22:32:01.115259+00:00 20007948.619543794543 12345678.899993333966 247353627.519533425570 1 60275.938913393 2023-11-27T22:32:02.117195+00:00 20007948.619347967207 12345678.900033935905 247353627.519378215075 1 60275.938924861 2023-11-27T22:32:03.108013+00:00 20007948.619315292686 12345678.899984566495 247353627.519296169281 1 60275.938936472 2023-11-27T22:32:04.111224+00:00 20007948.619474444538 12345678.899984236807 247353627.519454985857 1 60275.938948054 2023-11-27T22:32:05.111897+00:00 20007948.619604233652 12345678.899977291003 247353627.519577831030 1 60275.938959558 2023-11-27T22:32:06.105843+00:00 20007948.619202245027 12345678.899982405826 247353627.519180953503 1 60275.938971125 2023-11-27T22:32:07.105204+00:00 20007948.619341172278 12345678.900003276765 247353627.519340753555 1 60275.938982744 2023-11-27T22:32:08.109059+00:00 20007948.619398925453 12345678.899993473664 247353627.519388705492 1 60275.938994187 2023-11-27T22:32:09.097787+00:00 20007948.619465954602 12345678.900006201118 247353627.519468456507 1 60275.939005858 2023-11-27T22:32:10.106121+00:00 20007948.619174785912 12345678.900017051026 247353627.519188135862 1 60275.939017378 2023-11-27T22:32:11.101443+00:00 20007948.619207765907 12345678.899990096688 247353627.519194155931 1 60275.939028935 2023-11-27T22:32:12.099966+00:00 20007948.619501858950 12345678.899996999651 247353627.519495159388 1 60275.939040597 2023-11-27T22:32:13.107543+00:00 20007948.619372375309 12345678.900017272681 247353627.519385933876 1 60275.939052142 2023-11-27T22:32:14.105049+00:00 20007948.619457785040 12345678.899987714365 247353627.519441813231 1 60275.939063725 2023-11-27T22:32:15.105803+00:00 20007948.619382429868 12345678.899992452934 247353627.519371211529 1 60275.939075258 2023-11-27T22:32:16.102262+00:00 20007948.619407292455 12345678.899993410334 247353627.519397020340 1 60275.939086903 2023-11-27T22:32:17.108415+00:00 20007948.619360733777 12345678.899994630367 247353627.519351691008 1 60275.939098408 2023-11-27T22:32:18.102428+00:00 20007948.619304519147 12345678.899992922321 247353627.519293725491 1 60275.939109969 2023-11-27T22:32:19.101325+00:00 20007948.619696363807 12345678.900017211214 247353627.519709885120 1 60275.939121559 2023-11-27T22:32:20.102677+00:00 20007948.619360383600 12345678.899990718812 247353627.519347399473 1 60275.939133094 2023-11-27T22:32:21.099334+00:00 20007948.619368929416 12345678.900009756908 247353627.519374996424 1 60275.939144685 2023-11-27T22:32:22.100789+00:00 20007948.619152214378 12345678.900000894442 247353627.519149422646 1 60275.939156278 2023-11-27T22:32:23.102433+00:00 20007948.619347013533 12345678.900002924725 247353627.519346237183 1 60275.939167866 2023-11-27T22:32:24.103610+00:00 20007948.619391638786 12345678.899999540299 247353627.519387483597 1 60275.939179454 2023-11-27T22:32:25.104785+00:00 20007948.619424201548 12345678.900004122406 247353627.519424617290 1 60275.939191041 2023-11-27T22:32:26.105947+00:00 20007948.619170065969 12345678.899991434067 247353627.519157797098 1 60275.939202609 2023-11-27T22:32:27.105438+00:00 20007948.619460444897 12345678.900000797585 247353627.519457548857 1 60275.939214156 2023-11-27T22:32:28.103061+00:00 20007948.619340259582 12345678.899998692796 247353627.519335269928 1 60275.939225744 2023-11-27T22:32:29.104229+00:00 20007948.619436748326 12345678.899973593652 247353627.519406646490 1 60275.939237280 2023-11-27T22:32:30.100971+00:00 20007948.619386576116 12345678.899993386120 247353627.519376277924 1 60275.939248919 2023-11-27T22:32:31.106567+00:00 20007948.619315743446 12345678.899997649714 247353627.519309699535 1 60275.939260470 2023-11-27T22:32:32.104572+00:00 20007948.619303330779 12345678.900007238612 247353627.519306898117 1 60275.939272003 2023-11-27T22:32:33.101065+00:00 20007948.619605146348 12345678.899991497397 247353627.519592970610 1 60275.939283601 2023-11-27T22:32:34.103080+00:00 20007948.619168601930 12345678.900007952005 247353627.519172877073 1 60275.939295177 2023-11-27T22:32:35.103344+00:00 20007948.619144458324 12345678.899990323931 247353627.519131094217 1 60275.939306744 2023-11-27T22:32:36.102668+00:00 20007948.619361408055 12345678.900004979223 247353627.519362688065 1 60275.939318290 2023-11-27T22:32:37.100231+00:00 20007948.619350690395 12345678.899987149984 247353627.519334167242 1 60275.939329901 2023-11-27T22:32:38.103442+00:00 20007948.619536139071 12345678.899995919317 247353627.519528359175 1 60275.939341455 2023-11-27T22:32:39.101681+00:00 20007948.619165081531 12345678.899997944012 247353627.519159346819 1 60275.939353065 2023-11-27T22:32:40.104810+00:00 20007948.619444277138 12345678.900003194809 247353627.519443780184 1 60275.939364654 2023-11-27T22:32:41.106073+00:00 20007948.619487732649 12345678.900025367737 247353627.519509404898 1 60275.939376175 2023-11-27T22:32:42.101521+00:00 20007948.619292061776 12345678.899976512417 247353627.519264876842 1 60275.939387786 2023-11-27T22:32:43.104694+00:00 20007948.619022443891 12345678.899978829548 247353627.518997550011 1 60275.939399365 2023-11-27T22:32:44.105190+00:00 20007948.619379181415 12345678.900013875216 247353627.519389361143 1 60275.939410927 2023-11-27T22:32:45.104070+00:00 20007948.619409468025 12345678.899990508333 247353627.519396275282 1 60275.939422493 2023-11-27T22:32:46.103409+00:00 20007948.619309935719 12345678.900022860616 247353627.519329100847 1 60275.939434040 2023-11-27T22:32:47.101059+00:00 20007948.619272004813 12345678.899985866621 247353627.519254177809 1 60275.939445739 2023-11-27T22:32:48.111805+00:00 20007948.619521174580 12345678.900014355779 247353627.519531816244 1 60275.939457261 2023-11-27T22:32:49.107375+00:00 20007948.619560584426 12345678.899986358359 247353627.519543230534 1 60275.939468771 2023-11-27T22:32:50.101784+00:00 20007948.619329173118 12345678.899974580854 247353627.519300073385 1 60275.939480386 2023-11-27T22:32:51.105381+00:00 20007948.619213651866 12345678.900024071336 247353627.519234001637 1 60275.939491903 2023-11-27T22:32:52.100464+00:00 20007948.619506377727 12345678.900003576651 247353627.519506275654 1 60275.939503470 2023-11-27T22:32:53.099752+00:00 20007948.619175180793 12345678.899993021041 247353627.519164502621 1 60275.939515084 2023-11-27T22:32:54.103290+00:00 20007948.619498204440 12345678.899997698143 247353627.519492208958 1 60275.939526668 2023-11-27T22:32:55.104113+00:00 20007948.619281191379 12345678.899989387020 247353627.519266903400 1 60275.939538228 2023-11-27T22:32:56.102905+00:00 20007948.619548667222 12345678.900012463331 247353627.519557446241 1 60275.939549890 2023-11-27T22:32:57.110525+00:00 20007948.619302667677 12345678.900005508214 247353627.519304484129 1 60275.939561477 2023-11-27T22:32:58.111593+00:00 20007948.619195595384 12345678.899982882664 247353627.519174754620 1 60275.939573049 2023-11-27T22:32:59.111439+00:00 20007948.619258053601 12345678.899985993281 247353627.519240349531 1 60275.939584550 2023-11-27T22:33:00.105058+00:00 20007948.619473367929 12345678.900006260723 247353627.519475936890 1 60275.939596087 2023-11-27T22:33:01.101899+00:00 20007948.619272824377 12345678.899983394891 247353627.519252538681 1 60275.939607765 2023-11-27T22:33:02.110843+00:00 20007948.619311708957 12345678.899985410273 247353627.519293427467 1 60275.939619272 2023-11-27T22:33:03.105068+00:00 20007948.619436200708 12345678.900006629527 247353627.519439131021 1 60275.939630808 2023-11-27T22:33:04.101830+00:00 20007948.619370736182 12345678.900017855689 247353627.519384890795 1 60275.939642427 2023-11-27T22:33:05.105695+00:00 20007948.619275517762 12345678.899992424995 247353627.519264250994 1 60275.939653984 2023-11-27T22:33:06.104265+00:00 20007948.619576103985 12345678.899997364730 247353627.519569754601 1 60275.939665547 2023-11-27T22:33:07.103260+00:00 20007948.619486168027 12345678.900013975799 247353627.519496440887 1 60275.939677175 2023-11-27T22:33:08.107955+00:00 20007948.619162123650 12345678.899975888431 247353627.519134312868 1 60275.939688629 2023-11-27T22:33:09.097548+00:00 20007948.619345325977 12345678.899992117658 247353627.519333750010 1 60275.939700266 2023-11-27T22:33:10.103017+00:00 20007948.619302708656 12345678.899965846911 247353627.519264876842 1 60275.939711810 2023-11-27T22:33:11.100384+00:00 20007948.619551341981 12345678.899992965162 247353627.519540607929 1 60275.939723448 2023-11-27T22:33:12.105880+00:00 20007948.619272783399 12345678.899978190660 247353627.519247293472 1 60275.939734962 2023-11-27T22:33:13.100711+00:00 20007948.619582641870 12345678.900000233203 247353627.519579201937 1 60275.939746634 2023-11-27T22:33:14.109146+00:00 20007948.619250662625 12345678.899991195649 247353627.519238144159 1 60275.939758078 2023-11-27T22:33:15.097947+00:00 20007948.619317144156 12345678.899988289922 247353627.519301742315 1 60275.939769736 2023-11-27T22:33:16.105249+00:00 20007948.619277767837 12345678.899983938783 247353627.519258022308 1 60275.939781312 2023-11-27T22:33:17.105374+00:00 20007948.619429696351 12345678.900020349771 247353627.519446372986 1 60275.939792950 2023-11-27T22:33:18.110897+00:00 20007948.619221087545 12345678.900008521974 247353627.519225925207 1 60275.939804432 2023-11-27T22:33:19.102978+00:00 20007948.619430210441 12345678.899985726923 247353627.519412249327 1 60275.939815968 2023-11-27T22:33:20.099614+00:00 20007948.619360443205 12345678.900010811165 247353627.519367575645 1 60275.939827526 2023-11-27T22:33:21.098230+00:00 20007948.619416553527 12345678.899979051203 247353627.519391924143 1 60275.939839173 2023-11-27T22:33:22.104515+00:00 20007948.619411978871 12345678.899999927729 247353627.519408196211 1 60275.939850727 2023-11-27T22:33:23.102777+00:00 20007948.619267426431 12345678.899991167709 247353627.519254893064 1 60275.939862349 2023-11-27T22:33:24.106949+00:00 20007948.619367368519 12345678.899983536452 247353627.519347190857 1 60275.939873899 2023-11-27T22:33:25.104866+00:00 20007948.619312986732 12345678.900015084073 247353627.519324362278 1 60275.939885454 2023-11-27T22:33:26.103198+00:00 20007948.619351830333 12345678.899981392547 247353627.519329518080 1 60275.939897052 2023-11-27T22:33:27.105264+00:00 20007948.619334038347 12345678.899995580316 247353627.519325911999 1 60275.939908573 2023-11-27T22:33:28.100696+00:00 20007948.619512200356 12345678.899998724461 247353627.519507229328 1 60275.939920218 2023-11-27T22:33:29.106863+00:00 20007948.619305323809 12345678.900008123368 247353627.519309729338 1 60275.939931776 2023-11-27T22:33:30.105425+00:00 20007948.619293835014 12345678.899994149804 247353627.519284278154 1 60275.939943290 2023-11-27T22:33:31.100229+00:00 20007948.619815982878 12345678.899996060878 247353627.519808351994 1 60275.939954939 2023-11-27T22:33:32.106729+00:00 20007948.619208972901 12345678.899977263063 247353627.519182533026 1 60275.939966526 2023-11-27T22:33:33.107861+00:00 20007948.619308631867 12345678.899991303682 247353627.519296228886 1 60275.939978068 2023-11-27T22:33:34.105102+00:00 20007948.619270838797 12345678.899988459423 247353627.519255608320 1 60275.939989677 2023-11-27T22:33:35.108105+00:00 20007948.619371831417 12345678.900016607717 247353627.519384741783 1 60275.940001154 2023-11-27T22:33:36.099720+00:00 20007948.619441486895 12345678.899997679517 247353627.519435465336 1 60275.940012801 2023-11-27T22:33:37.105939+00:00 20007948.619396649301 12345678.900004280731 247353627.519397228956 1 60275.940024403 2023-11-27T22:33:38.108443+00:00 20007948.619367830455 12345678.899984994903 247353627.519349128008 1 60275.940036003 2023-11-27T22:33:39.110643+00:00 20007948.619548879564 12345678.899995896965 247353627.519541084766 1 60275.940047490 2023-11-27T22:33:40.103189+00:00 20007948.619193520397 12345678.900001833215 247353627.519191652536 1 60275.940059089 2023-11-27T22:33:41.105261+00:00 20007948.619302194566 12345678.899977575988 247353627.519276052713 1 60275.940070668 2023-11-27T22:33:42.105722+00:00 20007948.619546171278 12345678.899996681139 247353627.519539147615 1 60275.940082168 2023-11-27T22:33:43.099357+00:00 20007948.619281414896 12345678.899974647909 247353627.519252359867 1 60275.940093764 2023-11-27T22:33:44.101223+00:00 20007948.619511723518 12345678.899997666478 247353627.519505679607 1 60275.940105341 2023-11-27T22:33:45.101479+00:00 20007948.619340203702 12345678.899985384196 247353627.519321888685 1 60275.940116981 2023-11-27T22:33:46.107160+00:00 20007948.619386907667 12345678.900007201359 247353627.519390404224 1 60275.940128491 2023-11-27T22:33:47.101599+00:00 20007948.619394991547 12345678.900005454198 247353627.519396752119 1 60275.940140364 2023-11-27T22:33:48.127420+00:00 20007948.619284316897 12345678.900010801852 247353627.519291400909 1 60275.940151676 2023-11-27T22:33:49.104772+00:00 20007948.619361065328 12345678.899994529784 247353627.519351899624 1 60275.940163306 2023-11-27T22:33:50.109624+00:00 20007948.619295705110 12345678.899990171194 247353627.519282191992 1 60275.940174792 2023-11-27T22:33:51.102013+00:00 20007948.619487799704 12345678.900008771569 247353627.519492864609 1 60275.940186326 2023-11-27T22:33:52.098582+00:00 20007948.619521517307 12345678.899972436950 247353627.519490271807 1 60275.940197899 2023-11-27T22:33:53.098445+00:00 20007948.619050122797 12345678.900008872151 247353627.519055277109 1 60275.940209534 2023-11-27T22:33:54.103734+00:00 20007948.619519729167 12345678.900004295632 247353627.519520342350 1 60275.940221151 2023-11-27T22:33:55.107452+00:00 20007948.619331136346 12345678.900013819337 247353627.519341230392 1 60275.940232704 2023-11-27T22:33:56.105665+00:00 20007948.619369659573 12345678.899975618348 247353627.519341588020 1 60275.940244289 2023-11-27T22:33:57.106558+00:00 20007948.619456134737 12345678.899991411716 247353627.519443869591 1 60275.940255896 2023-11-27T22:33:58.109415+00:00 20007948.619488406926 12345678.900009842589 247353627.519494563341 1 60275.940267375 2023-11-27T22:33:59.101184+00:00 20007948.619509797543 12345678.900003295392 247353627.519509375095 1 60275.940278949 2023-11-27T22:34:00.101223+00:00 20007948.619436316192 12345678.899990210310 247353627.519422829151 1 60275.940290586 2023-11-27T22:34:01.106583+00:00 20007948.619149465114 12345678.900003878400 247353627.519149661064 1 60275.940302159 2023-11-27T22:34:02.106518+00:00 20007948.619174949825 12345678.900004863739 247353627.519176125526 1 60275.940313737 2023-11-27T22:34:03.106887+00:00 20007948.619375891984 12345678.899980930611 247353627.519353121519 1 60275.940325419 2023-11-27T22:34:04.116218+00:00 20007948.619530867785 12345678.899996085092 247353627.519523233175 1 60275.940336794 2023-11-27T22:34:05.099027+00:00 20007948.619316425174 12345678.899974511936 247353627.519287258387 1 60275.940348404 2023-11-27T22:34:06.102052+00:00 20007948.619372580200 12345678.899998411536 247353627.519367307425 1 60275.940359978 2023-11-27T22:34:07.102135+00:00 20007948.619410533458 12345678.900009986013 247353627.519416838884 1 60275.940371606 2023-11-27T22:34:08.106721+00:00 20007948.619467485696 12345678.899990474805 247353627.519454270601 1 60275.940383093 2023-11-27T22:34:09.099222+00:00 20007948.619437355548 12345678.900011662394 247353627.519445329905 1 60275.940394721 2023-11-27T22:34:10.103857+00:00 20007948.619372602552 12345678.900006024167 247353627.519374936819 1 60275.940406232 2023-11-27T22:34:11.098471+00:00 20007948.619233012199 12345678.900005750358 247353627.519235074520 1 60275.940417896 2023-11-27T22:34:12.106174+00:00 20007948.619427297264 12345678.900009404868 247353627.519432991743 1 60275.940429413 2023-11-27T22:34:13.101292+00:00 20007948.619329717010 12345678.899994524196 247353627.519320547581 1 60275.940441000 2023-11-27T22:34:14.102379+00:00 20007948.619393859059 12345678.899990793318 247353627.519380956888 1 60275.940452559 2023-11-27T22:34:15.101096+00:00 20007948.619368307292 12345678.900007953867 247353627.519372582436 1 60275.940464120 2023-11-27T22:34:16.100019+00:00 20007948.619215194136 12345678.899976514280 247353627.519188016653 1 60275.940475727 2023-11-27T22:34:17.102776+00:00 20007948.619342725724 12345678.899998711422 247353627.519337743521 1 60275.940487281 2023-11-27T22:34:18.101074+00:00 20007948.619284700602 12345678.899986501783 247353627.519267499447 1 60275.940498877 2023-11-27T22:34:19.102979+00:00 20007948.619401838630 12345678.899998953566 247353627.519397109747 1 60275.940510481 2023-11-27T22:34:20.105574+00:00 20007948.619149658829 12345678.899984175339 247353627.519130140543 1 60275.940522042 2023-11-27T22:34:21.104403+00:00 20007948.619284607470 12345678.900016713887 247353627.519297629595 1 60275.940533650 2023-11-27T22:34:22.107382+00:00 20007948.619636476040 12345678.899995844811 247353627.519628614187 1 60275.940545228 2023-11-27T22:34:23.107727+00:00 20007948.619358930737 12345678.899993987754 247353627.519349217415 1 60275.940556725 2023-11-27T22:34:24.101073+00:00 20007948.619250062853 12345678.899999195710 247353627.519245564938 1 60275.940568345 2023-11-27T22:34:25.105031+00:00 20007948.619380939752 12345678.900008818135 247353627.519386082888 1 60275.940580107 2023-11-27T22:34:26.121292+00:00 20007948.619337778538 12345678.899967502803 247353627.519301563501 1 60275.940591434 2023-11-27T22:34:27.099851+00:00 20007948.619193337858 12345678.900015503168 247353627.519205152988 1 60275.940602991 2023-11-27T22:34:28.098383+00:00 20007948.619351677597 12345678.899969395250 247353627.519317388535 1 60275.940614579 2023-11-27T22:34:29.099671+00:00 20007948.619235921651 12345678.899988682941 247353627.519220918417 1 60275.940626167 2023-11-27T22:34:30.100850+00:00 20007948.619517412037 12345678.899998849258 247353627.519512563944 1 60275.940637691 2023-11-27T22:34:31.096486+00:00 20007948.619168031961 12345678.899998692796 247353627.519163042307 1 60275.940649362 2023-11-27T22:34:32.104926+00:00 20007948.619222335517 12345678.899998052046 247353627.519216686487 1 60275.940660936 2023-11-27T22:34:33.104893+00:00 20007948.619327601045 12345678.899990120903 247353627.519314020872 1 60275.940672525 2023-11-27T22:34:34.106157+00:00 20007948.619500949979 12345678.900006517768 247353627.519503772259 1 60275.940684093 2023-11-27T22:34:35.105602+00:00 20007948.619337029755 12345678.900003993884 247353627.519337326288 1 60275.940695630 2023-11-27T22:34:36.102468+00:00 20007948.619302533567 12345678.899986866862 247353627.519285708666 1 60275.940707301 2023-11-27T22:34:37.110809+00:00 20007948.619508571923 12345678.899972029030 247353627.519476890564 1 60275.940718799 2023-11-27T22:34:38.104206+00:00 20007948.619337804615 12345678.899983385578 247353627.519317477942 1 60275.940730373 2023-11-27T22:34:39.104215+00:00 20007948.619455229491 12345678.899991089478 247353627.519442617893 1 60275.940741927 2023-11-27T22:34:40.102547+00:00 20007948.619317870587 12345678.899994233623 247353627.519308388233 1 60275.940753488 2023-11-27T22:34:41.101391+00:00 20007948.619385734200 12345678.899998521432 247353627.519380569458 1 60275.940765128 2023-11-27T22:34:42.107083+00:00 20007948.619505915791 12345678.899992551655 247353627.519494771957 1 60275.940776671 2023-11-27T22:34:43.104353+00:00 20007948.619288410991 12345678.900015564635 247353627.519300282001 1 60275.940788237 2023-11-27T22:34:44.103721+00:00 20007948.619313903153 12345678.900011554360 247353627.519321739674 1 60275.940799810 2023-11-27T22:34:45.103598+00:00 20007948.619457386434 12345678.899989284575 247353627.519442975521 1 60275.940811421 2023-11-27T22:34:46.106760+00:00 20007948.619293686002 12345678.899997707456 247353627.519287705421 1 60275.940822974 2023-11-27T22:34:47.104928+00:00 20007948.619171030819 12345678.899975551292 247353627.519142866135 1 60275.940834568 2023-11-27T22:34:48.106691+00:00 20007948.619426809251 12345678.900011904538 247353627.519435018301 1 60275.940846097 2023-11-27T22:34:49.102804+00:00 20007948.619294010103 12345678.899988701567 247353627.519279032946 1 60275.940857725 2023-11-27T22:34:50.107480+00:00 20007948.619365695864 12345678.899998031557 247353627.519360035658 1 60275.940869251 2023-11-27T22:34:51.103256+00:00 20007948.619191452861 12345678.899984452873 247353627.519172191620 1 60275.940880835 2023-11-27T22:34:52.104146+00:00 20007948.619408618659 12345678.900000302121 247353627.519405215979 1 60275.940892549 2023-11-27T22:34:53.116255+00:00 20007948.619484778494 12345678.900008426979 247353627.519489526749 1 60275.940903957 2023-11-27T22:34:54.101906+00:00 20007948.619230404496 12345678.899995278567 247353627.519221961498 1 60275.940916000 2023-11-27T22:34:55.142423+00:00 20007948.619474932551 12345678.899986693636 247353627.519457936287 1 60275.940927099 2023-11-27T22:34:56.101316+00:00 20007948.619063854218 12345678.900007313117 247353627.519067466259 1 60275.940938638 2023-11-27T22:34:57.098264+00:00 20007948.619336657226 12345678.899979142472 247353627.519312113523 1 60275.940950241 2023-11-27T22:34:58.100834+00:00 20007948.619196169078 12345678.899993911386 247353627.519186377525 1 60275.940961839 2023-11-27T22:34:59.102849+00:00 20007948.619327675551 12345678.900004297495 247353627.519328266382 1 60275.940973382 2023-11-27T22:35:00.100267+00:00 20007948.619266714901 12345678.899991998449 247353627.519255012274 1 60275.940984927 2023-11-27T22:35:01.097673+00:00 20007948.619478438050 12345678.899998810142 247353627.519473552704 1 60275.940996665 2023-11-27T22:35:02.111861+00:00 20007948.619393493980 12345678.899984432384 247353627.519374221563 1 60275.941008210 2023-11-27T22:35:03.109350+00:00 20007948.619218591601 12345678.899996850640 247353627.519211739302 1 60275.941019929 2023-11-27T22:35:04.121859+00:00 20007948.619332984090 12345678.900002283975 247353627.519331574440 1 60275.941031312 2023-11-27T22:35:05.105339+00:00 20007948.619543038309 12345678.900000030175 247353627.519539386034 1 60275.941042904 2023-11-27T22:35:06.106879+00:00 20007948.619344133884 12345678.900009099394 247353627.519349545240 1 60275.941054499 2023-11-27T22:35:07.108690+00:00 20007948.619327917695 12345678.900014858693 247353627.519339084625 1 60275.941066003 2023-11-27T22:35:08.102671+00:00 20007948.619384307414 12345678.900009412318 247353627.519390046597 1 60275.941077650 2023-11-27T22:35:09.108973+00:00 20007948.619257681072 12345678.899987421930 247353627.519241422415 1 60275.941089164 2023-11-27T22:35:10.103799+00:00 20007948.619254577905 12345678.899985983968 247353627.519236862659 1 60275.941100724 2023-11-27T22:35:11.102521+00:00 20007948.619469404221 12345678.899988727644 247353627.519454449415 1 60275.941112301 2023-11-27T22:35:12.102838+00:00 20007948.619441065937 12345678.899973019958 247353627.519410401583 1 60275.941123918 2023-11-27T22:35:13.106483+00:00 20007948.619380488992 12345678.899980194867 247353627.519356966019 1 60275.941135521 2023-11-27T22:35:14.109016+00:00 20007948.619252454489 12345678.899997413158 247353627.519246160984 1 60275.941147071 2023-11-27T22:35:15.106954+00:00 20007948.619357105345 12345678.900002431124 247353627.519355833530 1 60275.941158558 2023-11-27T22:35:16.099451+00:00 20007948.619337450713 12345678.900023641065 247353627.519357383251 1 60275.941170191 2023-11-27T22:35:17.104555+00:00 20007948.619166690856 12345678.900010058656 247353627.519173055887 1 60275.941181695 2023-11-27T22:35:18.098433+00:00 20007948.619349289685 12345678.899990716949 247353627.519336313009 1 60275.941193274 2023-11-27T22:35:19.098882+00:00 20007948.619532383978 12345678.899986164644 247353627.519514858723 1 60275.941204920 2023-11-27T22:35:20.105103+00:00 20007948.619290906936 12345678.900001987815 247353627.519289225340 1 60275.941216417 2023-11-27T22:35:21.098452+00:00 20007948.619642287493 12345678.899994749576 247353627.519633352757 1 60275.941228074 2023-11-27T22:35:22.105592+00:00 20007948.619221784174 12345678.899983908981 247353627.519201993942 1 60275.941239594 2023-11-27T22:35:23.100924+00:00 20007948.619267508388 12345678.900005586445 247353627.519269406796 1 60275.941251212 2023-11-27T22:35:24.104697+00:00 20007948.619450148195 12345678.899990549311 247353627.519437015057 1 60275.941262719 2023-11-27T22:35:25.098921+00:00 20007948.619200609624 12345678.899997370318 247353627.519194304943 1 60275.941274367 2023-11-27T22:35:26.105310+00:00 20007948.619374506176 12345678.899999350309 247353627.519370168447 1 60275.941285903 2023-11-27T22:35:27.101974+00:00 20007948.619300302118 12345678.899995731190 247353627.519292354584 1 60275.941297451 2023-11-27T22:35:28.099752+00:00 20007948.619429223239 12345678.900023465976 247353627.519448995590 1 60275.941309021 2023-11-27T22:35:29.099457+00:00 20007948.619534611702 12345678.899979047477 247353627.519509971142 1 60275.941320611 2023-11-27T22:35:30.100775+00:00 20007948.619308419526 12345678.899992553517 247353627.519297271967 1 60275.941332139 2023-11-27T22:35:31.096772+00:00 20007948.619417887181 12345678.900008108467 247353627.519422292709 1 60275.941343798 2023-11-27T22:35:32.104193+00:00 20007948.619303733110 12345678.900002259761 247353627.519302308559 1 60275.941355363 2023-11-27T22:35:33.103336+00:00 20007948.619469467551 12345678.899977458641 247353627.519443213940 1 60275.941366939 2023-11-27T22:35:34.103516+00:00 20007948.619299124926 12345678.899998595938 247353627.519294023514 1 60275.941378495 2023-11-27T22:35:35.101947+00:00 20007948.619454972446 12345678.899996183813 247353627.519447475672 1 60275.941390071 2023-11-27T22:35:36.102139+00:00 20007948.619438361377 12345678.900024296716 247353627.519458949566 1 60275.941401716 2023-11-27T22:35:37.108244+00:00 20007948.619372434914 12345678.900013249367 247353627.519381970167 1 60275.941413195 2023-11-27T22:35:38.100036+00:00 20007948.619221426547 12345678.900003056973 247353627.519220769405 1 60275.941424813 2023-11-27T22:35:39.103806+00:00 20007948.619403604418 12345678.899996271357 247353627.519396185875 1 60275.941436382 2023-11-27T22:35:40.103362+00:00 20007948.619254179299 12345678.899992328137 247353627.519242793322 1 60275.941448001 2023-11-27T22:35:41.107254+00:00 20007948.619341295213 12345678.899997282773 247353627.519334882498 1 60275.941459620 2023-11-27T22:35:42.111198+00:00 20007948.619326483458 12345678.899997478351 247353627.519320249557 1 60275.941471185 2023-11-27T22:35:43.110374+00:00 20007948.619315251708 12345678.899971595034 247353627.519283175468 1 60275.941482697 2023-11-27T22:35:44.104998+00:00 20007948.619538970292 12345678.899987544864 247353627.519522815943 1 60275.941494263 2023-11-27T22:35:45.104296+00:00 20007948.619376637042 12345678.900000724941 247353627.519373655319 1 60275.941505783 2023-11-27T22:35:46.099645+00:00 20007948.619308475405 12345678.900002148002 247353627.519306927919 1 60275.941517369 2023-11-27T22:35:47.100648+00:00 20007948.619356583804 12345678.899995386600 247353627.519348263741 1 60275.941529016 2023-11-27T22:35:48.107008+00:00 20007948.619165048003 12345678.900015354156 247353627.519176721573 1 60275.941540559 2023-11-27T22:35:49.104273+00:00 20007948.619383107871 12345678.899999918416 247353627.519379317760 1 60275.941552240 2023-11-27T22:35:50.113588+00:00 20007948.619419563562 12345678.899991752580 247353627.519407629967 1 60275.941563707 2023-11-27T22:35:51.104267+00:00 20007948.619370866567 12345678.899985477328 247353627.519352674484 1 60275.941575258 2023-11-27T22:35:52.102250+00:00 20007948.619373250753 12345678.899992076680 247353627.519361644983 1 60275.941586804 2023-11-27T22:35:53.099860+00:00 20007948.619410570711 12345678.900005320087 247353627.519412189722 1 60275.941598392 2023-11-27T22:35:54.101068+00:00 20007948.619442254305 12345678.899990228936 247353627.519428789616 1 60275.941609927 2023-11-27T22:35:55.097688+00:00 20007948.619270317256 12345678.900008037686 247353627.519274652004 1 60275.941621541 2023-11-27T22:35:56.101102+00:00 20007948.619460411370 12345678.900007549673 247353627.519464254379 1 60275.941633179 2023-11-27T22:35:57.106644+00:00 20007948.619478534907 12345678.900008453056 247353627.519483268261 1 60275.941644762 2023-11-27T22:35:58.107434+00:00 20007948.619284715503 12345678.900014789775 247353627.519295811653 1 60275.941656321 2023-11-27T22:35:59.106113+00:00 20007948.619477242231 12345678.899984482676 247353627.519458025694 1 60275.941667843 2023-11-27T22:36:00.101662+00:00 20007948.619423486292 12345678.900021068752 247353627.519440859556 1 60275.941680051 2023-11-27T22:36:01.156429+00:00 20007948.619244806468 12345678.899999242276 247353627.519240349531 1 60275.941691134 2023-11-27T22:36:02.114001+00:00 20007948.619460552931 12345678.900006711483 247353627.519463568926 1 60275.941702659 2023-11-27T22:36:03.109742+00:00 20007948.619444597512 12345678.899989681318 247353627.519430607557 1 60275.941714196 2023-11-27T22:36:04.106569+00:00 20007948.619237069041 12345678.900005785748 247353627.519239157438 1 60275.941725728 2023-11-27T22:36:05.102916+00:00 20007948.619595527649 12345678.899986691773 247353627.519578516483 1 60275.941737267 2023-11-27T22:36:06.099891+00:00 20007948.619170811027 12345678.900002859533 247353627.519169986248 1 60275.941748823 2023-11-27T22:36:07.098321+00:00 20007948.619305551052 12345678.900006545708 247353627.519308388233 1 60275.941760473 2023-11-27T22:36:08.104855+00:00 20007948.619282670319 12345678.899991612881 247353627.519270569086 1 60275.941771999 2023-11-27T22:36:09.100751+00:00 20007948.619505856186 12345678.899998458102 247353627.519500613213 1 60275.941783597 2023-11-27T22:36:10.102772+00:00 20007948.619247440249 12345678.900017593056 247353627.519261330366 1 60275.941795186 2023-11-27T22:36:11.104037+00:00 20007948.619452118874 12345678.899997401983 247353627.519445836544 1 60275.941806705 2023-11-27T22:36:12.099334+00:00 20007948.619298614562 12345678.899973619729 247353627.519268542528 1 60275.941818336 2023-11-27T22:36:13.104217+00:00 20007948.619319360703 12345678.899997465312 247353627.519313126802 1 60275.941829950 2023-11-27T22:36:14.107659+00:00 20007948.619274832308 12345678.900000678375 247353627.519271820784 1 60275.941841529 2023-11-27T22:36:15.108096+00:00 20007948.619215849787 12345678.899988787249 247353627.519200950861 1 60275.941852991 2023-11-27T22:36:16.098460+00:00 20007948.619290702045 12345678.899997619912 247353627.519284635782 1 60275.941864586 2023-11-27T22:36:17.100283+00:00 20007948.619471125305 12345678.900009715930 247353627.519477158785 1 60275.941876228 2023-11-27T22:36:18.106056+00:00 20007948.619511030614 12345678.900010157377 247353627.519517511129 1 60275.941887772 2023-11-27T22:36:19.103531+00:00 20007948.619181532413 12345678.899996329099 247353627.519174188375 1 60275.941899297 2023-11-27T22:36:20.099232+00:00 20007948.619400691241 12345678.900009008124 247353627.519405990839 1 60275.941910936 2023-11-27T22:36:21.104916+00:00 20007948.619408298284 12345678.900009164587 247353627.519413769245 1 60275.941922498 2023-11-27T22:36:22.103797+00:00 20007948.619383905083 12345678.900006538257 247353627.519386738539 1 60275.941934052 2023-11-27T22:36:23.102097+00:00 20007948.619206167758 12345678.899997862056 247353627.519200325012 1 60275.941945658 2023-11-27T22:36:24.104864+00:00 20007948.619516521692 12345678.899989455938 247353627.519502282143 1 60275.941957163 2023-11-27T22:36:25.098895+00:00 20007948.619280546904 12345678.899994414300 247353627.519271254539 1 60275.941968723 2023-11-27T22:36:26.097642+00:00 20007948.619410499930 12345678.899991596118 247353627.519398391247 1 60275.941980345 2023-11-27T22:36:27.101847+00:00 20007948.619378313422 12345678.899987272918 247353627.519361913204 1 60275.941991958 2023-11-27T22:36:28.105211+00:00 20007948.619320616126 12345678.900001395494 247353627.519318342209 1 60275.942003497 2023-11-27T22:36:29.102182+00:00 20007948.619527522475 12345678.899992793798 247353627.519516617060 1 60275.942015074 2023-11-27T22:36:30.102402+00:00 20007948.619482383132 12345678.900016704574 247353627.519495368004 1 60275.942026636 2023-11-27T22:36:31.101334+00:00 20007948.619545672089 12345678.899998644367 247353627.519540607929 1 60275.942038171 2023-11-27T22:36:32.097924+00:00 20007948.619289878756 12345678.900016337633 247353627.519302517176 1 60275.942049765 2023-11-27T22:36:33.099727+00:00 20007948.619283258915 12345678.900021664798 247353627.519301235676 1 60275.942061345 2023-11-27T22:36:34.100179+00:00 20007948.619439322501 12345678.900003569201 247353627.519439220428 1 60275.942072960 2023-11-27T22:36:35.103702+00:00 20007948.619415100664 12345678.899992775172 247353627.519404172897 1 60275.942084585 2023-11-27T22:36:36.108150+00:00 20007948.619208436459 12345678.899986937642 247353627.519191652536 1 60275.942096133 2023-11-27T22:36:37.105877+00:00 20007948.619468968362 12345678.899993972853 247353627.519459247589 1 60275.942107804 2023-11-27T22:36:38.114271+00:00 20007948.619087014347 12345678.899998120964 247353627.519081443548 1 60275.942119355 2023-11-27T22:36:39.112283+00:00 20007948.619237937033 12345678.899972237647 247353627.519206464291 1 60275.942130818 2023-11-27T22:36:40.102682+00:00 20007948.619460929185 12345678.899987973273 247353627.519445210695 1 60275.942142427 2023-11-27T22:36:41.105741+00:00 20007948.619457479566 12345678.900001609698 247353627.519455403090 1 60275.942154016 2023-11-27T22:36:42.106984+00:00 20007948.619342274964 12345678.900004366413 247353627.519342929125 1 60275.942165523 2023-11-27T22:36:43.101197+00:00 20007948.619188986719 12345678.900013981387 247353627.519199281931 1 60275.942177125 2023-11-27T22:36:44.103595+00:00 20007948.619376748800 12345678.900008402765 247353627.519381463528 1 60275.942188747 2023-11-27T22:36:45.107740+00:00 20007948.619401015341 12345678.900021493435 247353627.519418805838 1 60275.942200219 2023-11-27T22:36:46.098946+00:00 20007948.619342405349 12345678.900004558265 247353627.519343286753 1 60275.942211814 2023-11-27T22:36:47.100714+00:00 20007948.619401074946 12345678.899995287880 247353627.519392669201 1 60275.942223775 2023-11-27T22:36:48.134147+00:00 20007948.619262002409 12345678.899979120120 247353627.519237428904 1 60275.942234959 2023-11-27T22:36:49.100514+00:00 20007948.619499720633 12345678.900010628626 247353627.519506633282 1 60275.942246586 2023-11-27T22:36:50.105043+00:00 20007948.619459517300 12345678.899988677353 247353627.519444495440 1 60275.942258121 2023-11-27T22:36:51.101599+00:00 20007948.619416043162 12345678.900004923344 247353627.519417285919 1 60275.942269755 2023-11-27T22:36:52.106789+00:00 20007948.619370587170 12345678.899994906038 247353627.519361793995 1 60275.942281252 2023-11-27T22:36:53.100187+00:00 20007948.619334917516 12345678.900017853826 247353627.519349068403 1 60275.942292858 2023-11-27T22:36:54.102905+00:00 20007948.619487565011 12345678.899991622195 247353627.519475489855 1 60275.942304476 2023-11-27T22:36:55.106703+00:00 20007948.619380377233 12345678.900009701028 247353627.519386380911 1 60275.942316038 2023-11-27T22:36:56.105672+00:00 20007948.619344953448 12345678.900002393872 247353627.519343644381 1 60275.942327616 2023-11-27T22:36:57.105998+00:00 20007948.619370415807 12345678.899981807917 247353627.519348502159 1 60275.942339272 2023-11-27T22:36:58.113089+00:00 20007948.619524352252 12345678.899995924905 247353627.519516587257 1 60275.942350689 2023-11-27T22:36:59.099565+00:00 20007948.619399927557 12345678.900008132681 247353627.519404381514 1 60275.942362245 2023-11-27T22:37:00.097947+00:00 20007948.619530048221 12345678.899982307106 247353627.519508659840 1 60275.942373915 2023-11-27T22:37:01.106255+00:00 20007948.619447879493 12345678.900017160922 247353627.519461363554 1 60275.942386286 2023-11-27T22:37:02.175098+00:00 20007948.619163379073 12345678.899982327595 247353627.519142031670 1 60275.942397018 2023-11-27T22:37:03.102330+00:00 20007948.619201429188 12345678.900009337813 247353627.519207060337 1 60275.942408600 2023-11-27T22:37:04.103028+00:00 20007948.619389746338 12345678.900012798607 247353627.519398838282 1 60275.942420157 2023-11-27T22:37:05.101528+00:00 20007948.619473256171 12345678.900016466156 247353627.519486010075 1 60275.942431686 2023-11-27T22:37:06.097636+00:00 20007948.619410719723 12345678.900004863739 247353627.519411891699 1 60275.942443287 2023-11-27T22:37:07.100030+00:00 20007948.619307897985 12345678.899996500462 247353627.519300699234 1 60275.942454976 2023-11-27T22:37:08.109877+00:00 20007948.619246359915 12345678.899991990998 247353627.519234657288 1 60275.942466489 2023-11-27T22:37:09.104607+00:00 20007948.619346994907 12345678.899980518967 247353627.519323825836 1 60275.942478042 2023-11-27T22:37:10.102789+00:00 20007948.619236573577 12345678.900001466274 247353627.519234359264 1 60275.942489590 2023-11-27T22:37:11.100623+00:00 20007948.619477394968 12345678.900005858392 247353627.519479542971 1 60275.942501153 2023-11-27T22:37:12.099654+00:00 20007948.619228083640 12345678.900002164766 247353627.519226551056 1 60275.942512732 2023-11-27T22:37:13.100015+00:00 20007948.619501113892 12345678.899968648329 247353627.519466072321 1 60275.942524314 2023-11-27T22:37:14.100773+00:00 20007948.619331352413 12345678.900013471022 247353627.519341140985 1 60275.942535886 2023-11-27T22:37:15.100516+00:00 20007948.619427703321 12345678.900021566078 247353627.519445568323 1 60275.942547573 2023-11-27T22:37:16.110286+00:00 20007948.619323793799 12345678.900011468679 247353627.519331574440 1 60275.942559017 2023-11-27T22:37:17.099049+00:00 20007948.619410622865 12345678.899996060878 247353627.519403010607 1 60275.942570633 2023-11-27T22:37:18.102718+00:00 20007948.619528669864 12345678.900009186938 247353627.519534170628 1 60275.942582200 2023-11-27T22:37:19.102090+00:00 20007948.619222320616 12345678.899986131117 247353627.519204735756 1 60275.942593832 2023-11-27T22:37:20.107080+00:00 20007948.619356967509 12345678.899988688529 247353627.519341945648 1 60275.942605380 2023-11-27T22:37:21.104833+00:00 20007948.619320657104 12345678.899987697601 247353627.519304662943 1 60275.942616970 2023-11-27T22:37:22.106185+00:00 20007948.619615983218 12345678.900003753603 247353627.519616037607 1 60275.942628539 2023-11-27T22:37:23.105734+00:00 20007948.619309000671 12345678.899976665154 247353627.519281983376 1 60275.942640094 2023-11-27T22:37:24.104135+00:00 20007948.619225487113 12345678.900003271177 247353627.519225060940 1 60275.942651702 2023-11-27T22:37:25.107023+00:00 20007948.619372181594 12345678.900003768504 247353627.519372254610 1 60275.942663209 2023-11-27T22:37:26.101250+00:00 20007948.619574971497 12345678.900028610602 247353627.519599884748 1 60275.942674854 2023-11-27T22:37:27.107399+00:00 20007948.619190413505 12345678.899991834536 247353627.519178569317 1 60275.942686405 2023-11-27T22:37:28.105412+00:00 20007948.619481671602 12345678.900008212775 247353627.519486188889 1 60275.942697993 2023-11-27T22:37:29.106602+00:00 20007948.619389507920 12345678.899968082085 247353627.519353896379 1 60275.942709500 2023-11-27T22:37:30.100815+00:00 20007948.619327835739 12345678.899999616668 247353627.519323766232 1 60275.942721113 2023-11-27T22:37:31.104138+00:00 20007948.619401548058 12345678.899973729625 247353627.519371569157 1 60275.942732630 2023-11-27T22:37:32.099282+00:00 20007948.619393739849 12345678.900001695380 247353627.519391745329 1 60275.942744212 2023-11-27T22:37:33.099936+00:00 20007948.619378231466 12345678.899976707995 247353627.519351243973 1 60275.942755810 2023-11-27T22:37:34.101977+00:00 20007948.619258236140 12345678.900013420731 247353627.519267946482 1 60275.942767364 2023-11-27T22:37:35.100265+00:00 20007948.619344022125 12345678.900006141514 247353627.519346475601 1 60275.942778957 2023-11-27T22:37:36.101838+00:00 20007948.619436480105 12345678.899994950742 247353627.519427716732 1 60275.942790534 2023-11-27T22:37:37.102150+00:00 20007948.619359042495 12345678.899993307889 247353627.519348651171 1 60275.942802398 2023-11-27T22:37:38.127129+00:00 20007948.619332708418 12345678.900010671467 247353627.519339680672 1 60275.942813708 2023-11-27T22:37:39.104362+00:00 20007948.619168370962 12345678.899988720194 247353627.519153386354 1 60275.942825271 2023-11-27T22:37:40.103375+00:00 20007948.619474243373 12345678.900021782145 247353627.519492328167 1 60275.942836832 2023-11-27T22:37:41.102274+00:00 20007948.619534701109 12345678.899989761412 247353627.519520759583 1 60275.942848366 2023-11-27T22:37:42.098846+00:00 20007948.619340427220 12345678.900003224611 247353627.519339948893 1 60275.942860002 2023-11-27T22:37:43.104197+00:00 20007948.619368538260 12345678.900003861636 247353627.519368708134 1 60275.942871558 2023-11-27T22:37:44.102591+00:00 20007948.619297120720 12345678.900005182251 247353627.519298613071 1 60275.942883233 2023-11-27T22:37:45.111348+00:00 20007948.619490507990 12345678.899985874072 247353627.519472688437 1 60275.942894741 2023-11-27T22:37:46.105623+00:00 20007948.619380354881 12345678.900001421571 247353627.519378066063 1 60275.942906260 2023-11-27T22:37:47.100818+00:00 20007948.619408722967 12345678.899997578934 247353627.519402623177 1 60275.942917881 2023-11-27T22:37:48.104887+00:00 20007948.619440395385 12345678.899993686005 247353627.519430398941 1 60275.942929489 2023-11-27T22:37:49.107800+00:00 20007948.619275655597 12345678.900006042793 247353627.519278019667 1 60275.942940979 2023-11-27T22:37:50.100632+00:00 20007948.619246955961 12345678.900005865842 247353627.519249141216 1 60275.942952569 2023-11-27T22:37:51.101954+00:00 20007948.619377866387 12345678.900011839345 247353627.519385993481 1 60275.942964194 2023-11-27T22:37:52.106358+00:00 20007948.619235910475 12345678.899985732511 247353627.519217938185 1 60275.942975799 2023-11-27T22:37:53.109024+00:00 20007948.619610071182 12345678.899987280369 247353627.519593656063 1 60275.942987265 2023-11-27T22:37:54.099694+00:00 20007948.619370456785 12345678.899972651154 247353627.519339412451 1 60275.942998870 2023-11-27T22:37:55.102360+00:00 20007948.619275826961 12345678.900011718273 247353627.519283860922 1 60275.943010470 2023-11-27T22:37:56.104605+00:00 20007948.619624055922 12345678.899989506230 247353627.519609868526 1 60275.943022052 2023-11-27T22:37:57.105274+00:00 20007948.619225524366 12345678.899998176843 247353627.519220024347 1 60275.943034288 2023-11-27T22:37:58.162424+00:00 20007948.619250696152 12345678.899986902252 247353627.519233882427 1 60275.943045167 2023-11-27T22:37:59.102422+00:00 20007948.619233496487 12345678.900013586506 247353627.519243389368 1 60275.943056855 2023-11-27T22:38:00.112319+00:00 20007948.619313761592 12345678.899988725781 247353627.519298791885 1 60275.943068317 2023-11-27T22:38:01.102583+00:00 20007948.619168713689 12345678.899997122586 247353627.519162118435 1 60275.943080047 2023-11-27T22:38:02.116035+00:00 20007948.619364563376 12345678.900001348928 247353627.519362211227 1 60275.943091517 2023-11-27T22:38:03.107063+00:00 20007948.619369041175 12345678.900004046038 247353627.519369393587 1 60275.943103134 2023-11-27T22:38:04.110728+00:00 20007948.619330827147 12345678.899974275380 247353627.519301414490 1 60275.943114666 2023-11-27T22:38:05.107121+00:00 20007948.619278691709 12345678.900002337992 247353627.519277334213 1 60275.943126219 2023-11-27T22:38:06.105315+00:00 20007948.619586639106 12345678.900024775416 247353627.519607722759 1 60275.943137775 2023-11-27T22:38:07.103759+00:00 20007948.619464728981 12345678.899975132197 247353627.519436150789 1 60275.943149322 2023-11-27T22:38:08.101391+00:00 20007948.619467012584 12345678.900003332645 247353627.519466668367 1 60275.943160863 2023-11-27T22:38:09.098543+00:00 20007948.619431808591 12345678.900014206767 247353627.519442319870 1 60275.943172438 2023-11-27T22:38:10.098614+00:00 20007948.619360275567 12345678.900000059977 247353627.519356638193 1 60275.943184006 2023-11-27T22:38:11.098122+00:00 20007948.619537312537 12345678.900009274483 247353627.519542902708 1 60275.943195613 2023-11-27T22:38:12.100959+00:00 20007948.619120128453 12345678.899998562410 247353627.519115000963 1 60275.943207198 2023-11-27T22:38:13.101930+00:00 20007948.619421292096 12345678.900000872090 247353627.519418478012 1 60275.943218781 2023-11-27T22:38:14.102671+00:00 20007948.619312413037 12345678.899994047359 247353627.519302755594 1 60275.943230429 2023-11-27T22:38:15.109056+00:00 20007948.619422409683 12345678.899988457561 247353627.519407182932 1 60275.943241981 2023-11-27T22:38:16.107158+00:00 20007948.619288727641 12345678.899993114173 247353627.519278168678 1 60275.943253561 2023-11-27T22:38:17.107684+00:00 20007948.619544956833 12345678.899995829910 247353627.519537091255 1 60275.943265094 2023-11-27T22:38:18.104148+00:00 20007948.619316440076 12345678.899977222085 247353627.519289940596 1 60275.943276892 2023-11-27T22:38:19.123482+00:00 20007948.619368638843 12345678.900009077042 247353627.519374012947 1 60275.943288261 2023-11-27T22:38:20.105725+00:00 20007948.619321543723 12345678.899984199554 247353627.519302070141 1 60275.943299739 2023-11-27T22:38:21.097441+00:00 20007948.619303558022 12345678.899994384497 247353627.519294232130 1 60275.943311511 2023-11-27T22:38:22.114529+00:00 20007948.619401633739 12345678.900013104081 247353627.519411027431 1 60275.943322944 2023-11-27T22:38:23.102385+00:00 20007948.619322184473 12345678.899988619611 247353627.519307106733 1 60275.943334558 2023-11-27T22:38:24.105797+00:00 20007948.619401492178 12345678.899982267991 247353627.519380062819 1 60275.943346052 2023-11-27T22:38:25.098927+00:00 20007948.619519621134 12345678.900015898049 247353627.519531816244 1 60275.943357685 2023-11-27T22:38:26.103989+00:00 20007948.619216855615 12345678.900006789714 247353627.519219964743 1 60275.943369263 2023-11-27T22:38:27.104343+00:00 20007948.619323600084 12345678.899974698201 247353627.519294619560 1 60275.943380795 2023-11-27T22:38:28.100722+00:00 20007948.619061846286 12345678.899982731789 247353627.519040882587 1 60275.943392442 2023-11-27T22:38:29.106959+00:00 20007948.619435045868 12345678.899989163503 247353627.519420504570 1 60275.943403980 2023-11-27T22:38:30.103857+00:00 20007948.619491994381 12345678.899998782203 247353627.519487082958 1 60275.943415542 2023-11-27T22:38:31.102838+00:00 20007948.619378294796 12345678.900008253753 247353627.519382864237 1 60275.943427141 2023-11-27T22:38:32.104990+00:00 20007948.619311507791 12345678.900007523596 247353627.519315332174 1 60275.943438695 2023-11-27T22:38:33.103281+00:00 20007948.619555234909 12345678.900004865602 247353627.519556403160 1 60275.943450287 2023-11-27T22:38:34.104756+00:00 20007948.619251847267 12345678.899993475527 247353627.519241631031 1 60275.943461896 2023-11-27T22:38:35.107806+00:00 20007948.619274374098 12345678.899994684383 247353627.519265353680 1 60275.943473472 2023-11-27T22:38:36.107999+00:00 20007948.619266420603 12345678.900017302483 247353627.519280016422 1 60275.943485038 2023-11-27T22:38:37.107308+00:00 20007948.619305595756 12345678.899995440617 247353627.519297361374 1 60275.943496584 2023-11-27T22:38:38.104864+00:00 20007948.619381405413 12345678.899979099631 247353627.519356817007 1 60275.943508167 2023-11-27T22:38:39.105594+00:00 20007948.619251150638 12345678.900006946176 247353627.519254416227 1 60275.943519729 2023-11-27T22:38:40.104600+00:00 20007948.619102153927 12345678.899998538196 247353627.519097000360 1 60275.943531250 2023-11-27T22:38:41.099957+00:00 20007948.619596578181 12345678.899986797944 247353627.519579678774 1 60275.943542839 2023-11-27T22:38:42.101289+00:00 20007948.619380056858 12345678.899997306988 247353627.519373655319 1 60275.943554400 2023-11-27T22:38:43.100196+00:00 20007948.619371648878 12345678.900005228817 247353627.519373178482 1 60275.943566044 2023-11-27T22:38:44.106242+00:00 20007948.619396377355 12345678.900001458824 247353627.519394159317 1 60275.943577562 2023-11-27T22:38:45.101400+00:00 20007948.619320765138 12345678.900003042072 247353627.519320130348 1 60275.943589101 2023-11-27T22:38:46.098273+00:00 20007948.619263775647 12345678.899997822940 247353627.519257903099 1 60275.943600873 2023-11-27T22:38:47.115450+00:00 20007948.619364123791 12345678.900020854548 247353627.519381284714 1 60275.943612293 2023-11-27T22:38:48.102108+00:00 20007948.619391255081 12345678.899975853041 247353627.519363433123 1 60275.943623835 2023-11-27T22:38:49.099340+00:00 20007948.619531407952 12345678.900001373142 247353627.519529104233 1 60275.943635431 2023-11-27T22:38:50.101206+00:00 20007948.619183011353 12345678.899977345020 247353627.519156664610 1 60275.943647041 2023-11-27T22:38:51.104329+00:00 20007948.619320385158 12345678.900034546852 247353627.519351243973 1 60275.943658610 2023-11-27T22:38:52.103931+00:00 20007948.619635812938 12345678.899982042611 247353627.519614160061 1 60275.943670196 2023-11-27T22:38:53.104950+00:00 20007948.619316745549 12345678.900019533932 247353627.519332587719 1 60275.943681784 2023-11-27T22:38:54.106156+00:00 20007948.619365885854 12345678.900016458705 247353627.519378662109 1 60275.943693355 2023-11-27T22:38:55.105825+00:00 20007948.619208704680 12345678.900016160682 247353627.519221156836 1 60275.943704897 2023-11-27T22:38:56.103095+00:00 20007948.619308266789 12345678.899983810261 247353627.519288390875 1 60275.943716467 2023-11-27T22:38:57.102741+00:00 20007948.619105037302 12345678.899993507192 247353627.519094854593 1 60275.943728036 2023-11-27T22:38:58.102280+00:00 20007948.619469631463 12345678.899998418987 247353627.519464373589 1 60275.943739657 2023-11-27T22:38:59.106405+00:00 20007948.619219977409 12345678.899985997006 247353627.519202291965 1 60275.943751212 2023-11-27T22:39:00.104701+00:00 20007948.619616158307 12345678.900003818795 247353627.519616276026 1 60275.943762786 2023-11-27T22:39:01.104667+00:00 20007948.619430426508 12345678.899998404086 247353627.519425123930 1 60275.943774417 2023-11-27T22:39:02.109630+00:00 20007948.619269132614 12345678.900010496378 247353627.519275933504 1 60275.943785979 2023-11-27T22:39:03.108599+00:00 20007948.619473110884 12345678.899987533689 247353627.519456923008 1 60275.943797532 2023-11-27T22:39:04.106822+00:00 20007948.619481544942 12345678.900010569021 247353627.519488394260 1 60275.943809030 2023-11-27T22:39:05.100159+00:00 20007948.619293462485 12345678.899990526959 247353627.519280284643 1 60275.943820616 2023-11-27T22:39:06.101240+00:00 20007948.619404196739 12345678.900013826787 247353627.519414335489 1 60275.943832162 2023-11-27T22:39:07.098762+00:00 20007948.619073044509 12345678.899987120181 247353627.519056469202 1 60275.943843727 2023-11-27T22:39:08.098059+00:00 20007948.619599796832 12345678.899993382394 247353627.519589483738 1 60275.943855336 2023-11-27T22:39:09.101041+00:00 20007948.619279980659 12345678.900006346405 247353627.519282639027 1 60275.943866980 2023-11-27T22:39:10.107102+00:00 20007948.619390044361 12345678.899975825101 247353627.519362181425 1 60275.943878523 2023-11-27T22:39:11.104348+00:00 20007948.619302943349 12345678.899992778897 247353627.519291996956 1 60275.943890047 2023-11-27T22:39:12.100039+00:00 20007948.619421776384 12345678.899997238070 247353627.519415318966 1 60275.943901613 2023-11-27T22:39:13.099384+00:00 20007948.619292356074 12345678.899997796863 247353627.519286453724 1 60275.943913303 2023-11-27T22:39:14.109386+00:00 20007948.619253449142 12345678.900003384799 247353627.519253134727 1 60275.943924740 2023-11-27T22:39:15.097545+00:00 20007948.619481649250 12345678.900012541562 247353627.519490510225 1 60275.943936535 2023-11-27T22:39:16.116594+00:00 20007948.619284197688 12345678.900003459305 247353627.519283950329 1 60275.943947972 2023-11-27T22:39:17.104752+00:00 20007948.619489822537 12345678.900023441762 247353627.519509553909 1 60275.943959495 2023-11-27T22:39:18.100373+00:00 20007948.619301006198 12345678.900001309812 247353627.519298613071 1 60275.943971054 2023-11-27T22:39:19.099050+00:00 20007948.619342152029 12345678.899979185313 247353627.519317626953 1 60275.943982645 2023-11-27T22:39:20.100519+00:00 20007948.619514670223 12345678.899999095127 247353627.519510060549 1 60275.943994311 2023-11-27T22:39:21.108468+00:00 20007948.619347531348 12345678.899991948158 247353627.519335806370 1 60275.944005835 2023-11-27T22:39:22.104158+00:00 20007948.619373004884 12345678.899986393750 247353627.519355684519 1 60275.944017420 2023-11-27T22:39:23.105093+00:00 20007948.619296286255 12345678.899976428598 247353627.519269019365 1 60275.944028996 2023-11-27T22:39:24.105265+00:00 20007948.619510319084 12345678.900007734075 247353627.519514352083 1 60275.944040680 2023-11-27T22:39:25.114781+00:00 20007948.619184590876 12345678.899990951642 247353627.519171833992 1 60275.944052140 2023-11-27T22:39:26.104901+00:00 20007948.619347628206 12345678.900017436594 247353627.519361376762 1 60275.944063690 2023-11-27T22:39:27.102880+00:00 20007948.619303543121 12345678.899995977059 247353627.519295841455 1 60275.944075274 2023-11-27T22:39:28.103661+00:00 20007948.619446456432 12345678.899989789352 247353627.519432544708 1 60275.944086848 2023-11-27T22:39:29.103635+00:00 20007948.619375988841 12345678.900000076741 247353627.519372344017 1 60275.944098445 2023-11-27T22:39:30.105625+00:00 20007948.619372989982 12345678.900000570342 247353627.519369870424 1 60275.944110037 2023-11-27T22:39:31.107235+00:00 20007948.619263630360 12345678.899989508092 247353627.519249439240 1 60275.944121649 2023-11-27T22:39:32.110472+00:00 20007948.618992324919 12345678.900003526360 247353627.518992155790 1 60275.944133190 2023-11-27T22:39:33.107577+00:00 20007948.619164954871 12345678.899972135201 247353627.519133388996 1 60275.944144791 2023-11-27T22:39:34.109897+00:00 20007948.619519952685 12345678.900012850761 247353627.519529104233 1 60275.944156258 2023-11-27T22:39:35.100674+00:00 20007948.619539745152 12345678.899991624057 247353627.519527673721 1 60275.944167873 2023-11-27T22:39:36.104232+00:00 20007948.619292918593 12345678.900009274483 247353627.519298493862 1 60275.944179393 2023-11-27T22:39:37.099586+00:00 20007948.619398497045 12345678.899988379329 247353627.519383192062 1 60275.944190968 2023-11-27T22:39:38.099665+00:00 20007948.619489528239 12345678.900002639741 247353627.519488453865 1 60275.944202734 2023-11-27T22:39:39.116236+00:00 20007948.619348850101 12345678.900006990880 247353627.519352138042 1 60275.944214205 2023-11-27T22:39:40.107328+00:00 20007948.619342703372 12345678.899997938424 247353627.519336968660 1 60275.944225667 2023-11-27T22:39:41.097657+00:00 20007948.619330462068 12345678.899980669841 247353627.519307434559 1 60275.944237313 2023-11-27T22:39:42.103883+00:00 20007948.619295291603 12345678.900000972673 247353627.519292563200 1 60275.944248954 2023-11-27T22:39:43.109591+00:00 20007948.619363863021 12345678.899984929711 247353627.519345104694 1 60275.944260489 2023-11-27T22:39:44.106218+00:00 20007948.619345128536 12345678.900029396638 247353627.519370824099 1 60275.944272095 2023-11-27T22:39:45.109014+00:00 20007948.619172260165 12345678.899999769405 247353627.519168317318 1 60275.944283650 2023-11-27T22:39:46.107404+00:00 20007948.619427647442 12345678.900012418628 247353627.519436389208 1 60275.944295233 2023-11-27T22:39:47.108149+00:00 20007948.619415108114 12345678.900001175702 247353627.519412577152 1 60275.944306840 2023-11-27T22:39:48.110962+00:00 20007948.619281943887 12345678.899999143556 247353627.519277393818 1 60275.944318339 2023-11-27T22:39:49.104513+00:00 20007948.619463451207 12345678.899999087676 247353627.519458830357 1 60275.944329901 2023-11-27T22:39:50.103408+00:00 20007948.619090255350 12345678.899998992682 247353627.519085556269 1 60275.944341466 2023-11-27T22:39:51.102689+00:00 20007948.619278237224 12345678.900014175102 247353627.519288718700 1 60275.944353076 2023-11-27T22:39:52.105728+00:00 20007948.619648959488 12345678.900008024648 247353627.519653290510 1 60275.944364595 2023-11-27T22:39:53.100981+00:00 20007948.619262307882 12345678.899976467714 247353627.519235074520 1 60275.944376205 2023-11-27T22:39:54.104109+00:00 20007948.619499083608 12345678.900000805035 247353627.519496202469 1 60275.944387761 2023-11-27T22:39:55.102592+00:00 20007948.619230985641 12345678.899992600083 247353627.519219875336 1 60275.944399314 2023-11-27T22:39:56.100690+00:00 20007948.619546942413 12345678.899982580915 247353627.519525825977 1 60275.944410964 2023-11-27T22:39:57.107325+00:00 20007948.619326829910 12345678.899997320026 247353627.519320458174 1 60275.944422509 2023-11-27T22:39:58.104729+00:00 20007948.619409892708 12345678.899993773550 247353627.519399970770 1 60275.944434024 2023-11-27T22:39:59.099699+00:00 20007948.619343589991 12345678.899988515303 247353627.519328385592 1 60275.944445643 2023-11-27T22:40:00.103546+00:00 20007948.619322169572 12345678.900007478893 247353627.519325971603 1 60275.944457171 2023-11-27T22:40:01.099559+00:00 20007948.619472369552 12345678.899975448847 247353627.519444108009 1 60275.944470068 2023-11-27T22:40:02.213826+00:00 20007948.619311660528 12345678.900000339374 247353627.519308298826 1 60275.944480929 2023-11-27T22:40:03.152261+00:00 20007948.619377329946 12345678.899994466454 247353627.519368112087 1 60275.944492024 2023-11-27T22:40:04.110881+00:00 20007948.619343705475 12345678.900046102703 247353627.519386112690 1 60275.944503539 2023-11-27T22:40:05.105767+00:00 20007948.619276143610 12345678.900014983490 247353627.519287437201 1 60275.944515089 2023-11-27T22:40:06.103649+00:00 20007948.619254451245 12345678.900015104562 247353627.519265860319 1 60275.944526704 2023-11-27T22:40:07.107190+00:00 20007948.619606792927 12345678.900003371760 247353627.519606471062 1 60275.944538176 2023-11-27T22:40:08.098420+00:00 20007948.619563914835 12345678.900001544505 247353627.519561767578 1 60275.944549857 2023-11-27T22:40:09.107629+00:00 20007948.619134064764 12345678.899996554479 247353627.519126921892 1 60275.944561354 2023-11-27T22:40:10.100985+00:00 20007948.619412284344 12345678.900001600385 247353627.519410163164 1 60275.944572933 2023-11-27T22:40:11.101360+00:00 20007948.619317229837 12345678.899992808700 247353627.519306361675 1 60275.944584565 2023-11-27T22:40:12.106386+00:00 20007948.619181510061 12345678.899988964200 247353627.519166767597 1 60275.944596139 2023-11-27T22:40:13.106432+00:00 20007948.619456533343 12345678.899986850098 247353627.519439697266 1 60275.944607652 2023-11-27T22:40:14.101158+00:00 20007948.619277045131 12345678.900023663417 247353627.519297003746 1 60275.944619372 2023-11-27T22:40:15.113705+00:00 20007948.619251418859 12345678.899965565652 247353627.519213289022 1 60275.944630876 2023-11-27T22:40:16.107663+00:00 20007948.619594108313 12345678.900005284697 247353627.519595682621 1 60275.944642381 2023-11-27T22:40:17.101730+00:00 20007948.619354076684 12345678.899986417964 247353627.519336789846 1 60275.944653912 2023-11-27T22:40:18.097956+00:00 20007948.619350567460 12345678.899994410574 247353627.519341289997 1 60275.944665533 2023-11-27T22:40:19.102000+00:00 20007948.619608953595 12345678.900004152209 247353627.519609391689 1 60275.944677117 2023-11-27T22:40:20.102919+00:00 20007948.619472410530 12345678.900024004281 247353627.519492715597 1 60275.944688746 2023-11-27T22:40:21.107637+00:00 20007948.619260884821 12345678.899984536693 247353627.519241720438 1 60275.944700266 2023-11-27T22:40:22.102997+00:00 20007948.619583517313 12345678.899999551475 247353627.519579380751 1 60275.944711857 2023-11-27T22:40:23.104425+00:00 20007948.619482640177 12345678.900012087077 247353627.519491016865 1 60275.944723411 2023-11-27T22:40:24.102716+00:00 20007948.619315721095 12345678.900015065446 247353627.519327074289 1 60275.944734958 2023-11-27T22:40:25.100406+00:00 20007948.619059484452 12345678.899971863255 247353627.519027650356 1 60275.944746600 2023-11-27T22:40:26.106219+00:00 20007948.619466368109 12345678.900011928752 247353627.519474595785 1 60275.944758292 2023-11-27T22:40:27.116417+00:00 20007948.619273744524 12345678.899979202077 247353627.519249260426 1 60275.944769667 2023-11-27T22:40:28.099288+00:00 20007948.619391623884 12345678.899991249666 247353627.519379168749 1 60275.944781273 2023-11-27T22:40:29.101938+00:00 20007948.619247648865 12345678.900005934760 247353627.519249886274 1 60275.944792930 2023-11-27T22:40:30.109155+00:00 20007948.619416743517 12345678.899981088936 247353627.519394129515 1 60275.944804417 2023-11-27T22:40:31.101604+00:00 20007948.619307253510 12345678.900007592514 247353627.519311159849 1 60275.944815991 2023-11-27T22:40:32.101667+00:00 20007948.619467038661 12345678.900027893484 247353627.519491255283 1 60275.944827805 2023-11-27T22:40:33.122328+00:00 20007948.619280163199 12345678.900001354516 247353627.519277811050 1 60275.944839141 2023-11-27T22:40:34.101757+00:00 20007948.619435884058 12345678.899995218962 247353627.519427388906 1 60275.944850681 2023-11-27T22:40:35.098879+00:00 20007948.619168605655 12345678.899980813265 247353627.519145727158 1 60275.944862346 2023-11-27T22:40:36.106691+00:00 20007948.619434271008 12345678.900014324114 247353627.519444882870 1 60275.944873902 2023-11-27T22:40:37.105106+00:00 20007948.619316868484 12345678.899989753962 247353627.519302934408 1 60275.944885426 2023-11-27T22:40:38.100828+00:00 20007948.619324918836 12345678.900006221607 247353627.519327461720 1 60275.944897024 2023-11-27T22:40:39.102881+00:00 20007948.619205735624 12345678.899987563491 247353627.519189625978 1 60275.944908638 2023-11-27T22:40:40.106355+00:00 20007948.619564596564 12345678.900005230680 247353627.519566118717 1 60275.944920183 2023-11-27T22:40:41.103772+00:00 20007948.619250588119 12345678.899977426976 247353627.519224315882 1 60275.944931764 2023-11-27T22:40:42.104442+00:00 20007948.619527809322 12345678.900039808825 247353627.519563943148 1 60275.944943393 2023-11-27T22:40:43.109120+00:00 20007948.619411557913 12345678.899988913909 247353627.519396781921 1 60275.944954874 2023-11-27T22:40:44.101065+00:00 20007948.619492135942 12345678.899992806837 247353627.519481241703 1 60275.944966463 2023-11-27T22:40:45.102420+00:00 20007948.619277574122 12345678.900007149205 247353627.519281029701 1 60275.944978053 2023-11-27T22:40:46.103793+00:00 20007948.619452148676 12345678.899984700605 247353627.519433140755 1 60275.944989589 2023-11-27T22:40:47.100499+00:00 20007948.619184169918 12345678.899989666417 247353627.519170135260 1 60275.945001286 2023-11-27T22:40:48.111133+00:00 20007948.619335755706 12345678.899996699765 247353627.519328773022 1 60275.945012810 2023-11-27T22:40:49.106747+00:00 20007948.619422789663 12345678.899990741163 247353627.519409835339 1 60275.945024356 2023-11-27T22:40:50.104404+00:00 20007948.619249530137 12345678.899987095967 247353627.519232928753 1 60275.945035913 2023-11-27T22:40:51.102870+00:00 20007948.619442518800 12345678.900001963601 247353627.519440799952 1 60275.945047545 2023-11-27T22:40:52.107914+00:00 20007948.619357746094 12345678.899992277846 247353627.519346326590 1 60275.945059060 2023-11-27T22:40:53.102814+00:00 20007948.619349442422 12345678.899985648692 247353627.519331395626 1 60275.945070670 2023-11-27T22:40:54.105900+00:00 20007948.619235545397 12345678.900003155693 247353627.519235014915 1 60275.945082200 2023-11-27T22:40:55.102047+00:00 20007948.619562465698 12345678.900032002479 247353627.519590795040 1 60275.945093756 2023-11-27T22:40:56.100521+00:00 20007948.619222451001 12345678.899992816150 247353627.519211590290 1 60275.945105390 2023-11-27T22:40:57.105651+00:00 20007948.619400136173 12345678.900014305487 247353627.519410759211 1 60275.945116894 2023-11-27T22:40:58.099648+00:00 20007948.619459241629 12345678.899978877977 247353627.519434422255 1 60275.945128587 2023-11-27T22:40:59.109916+00:00 20007948.619344595820 12345678.899983789772 247353627.519324690104 1 60275.945140082 2023-11-27T22:41:00.103084+00:00 20007948.619436874986 12345678.899998512119 247353627.519431710243 1 60275.945151609 2023-11-27T22:41:01.099042+00:00 20007948.619163732976 12345678.899984503165 247353627.519144535065 1 60275.945163255 2023-11-27T22:41:02.105252+00:00 20007948.619563452899 12345678.900000700727 247353627.519560456276 1 60275.945174827 2023-11-27T22:41:03.105026+00:00 20007948.619228623807 12345678.899987751618 247353627.519212692976 1 60275.945186373 2023-11-27T22:41:04.102668+00:00 20007948.619514040649 12345678.900025602430 247353627.519535958767 1 60275.945197937 2023-11-27T22:41:05.101730+00:00 20007948.619425285608 12345678.899999110028 247353627.519420713186 1 60275.945209484 2023-11-27T22:41:06.099405+00:00 20007948.619443636388 12345678.900010988116 247353627.519450932741 1 60275.945221064 2023-11-27T22:41:07.099937+00:00 20007948.619206048548 12345678.900000540540 247353627.519202888012 1 60275.945232634 2023-11-27T22:41:08.099569+00:00 20007948.619346074760 12345678.899986477569 247353627.519328862429 1 60275.945244239 2023-11-27T22:41:09.102264+00:00 20007948.619350422174 12345678.899996763095 247353627.519343495369 1 60275.945255835 2023-11-27T22:41:10.104113+00:00 20007948.619244411588 12345678.900002950802 247353627.519243657589 1 60275.945267374 2023-11-27T22:41:11.101124+00:00 20007948.619417201728 12345678.899982038885 247353627.519395530224 1 60275.945279025 2023-11-27T22:41:12.107709+00:00 20007948.619328331202 12345678.900002026930 247353627.519326657057 1 60275.945290568 2023-11-27T22:41:13.105066+00:00 20007948.619489960372 12345678.900010004640 247353627.519496262074 1 60275.945302135 2023-11-27T22:41:14.104485+00:00 20007948.619603719562 12345678.900010868907 247353627.519610911608 1 60275.945313687 2023-11-27T22:41:15.102558+00:00 20007948.619456093758 12345678.899997567758 247353627.519449949265 1 60275.945325260 2023-11-27T22:41:16.102440+00:00 20007948.619451683015 12345678.900012783706 247353627.519460767508 1 60275.945336867 2023-11-27T22:41:17.105316+00:00 20007948.619334325194 12345678.900006132200 247353627.519336760044 1 60275.945348476 2023-11-27T22:41:18.108292+00:00 20007948.619272153825 12345678.900016127154 247353627.519284576178 1 60275.945360095 2023-11-27T22:41:19.112196+00:00 20007948.619303878397 12345678.899988990277 247353627.519289165735 1 60275.945371537 2023-11-27T22:41:20.100840+00:00 20007948.619421035051 12345678.900001436472 247353627.519418776035 1 60275.945383094 2023-11-27T22:41:21.099362+00:00 20007948.619367949665 12345678.899989962578 247353627.519354224205 1 60275.945394798 2023-11-27T22:41:22.110564+00:00 20007948.619282785803 12345678.900005079806 247353627.519284158945 1 60275.945406287 2023-11-27T22:41:23.103180+00:00 20007948.619301587343 12345678.899983163923 247353627.519281059504 1 60275.945417821 2023-11-27T22:41:24.099746+00:00 20007948.619283523411 12345678.900028413162 247353627.519308239222 1 60275.945429453 2023-11-27T22:41:25.104746+00:00 20007948.619685642421 12345678.899994809180 247353627.519676774740 1 60275.945441033 2023-11-27T22:41:26.105211+00:00 20007948.619134504348 12345678.899998143315 247353627.519128948450 1 60275.945452565 2023-11-27T22:41:27.101605+00:00 20007948.619435690343 12345678.900006949902 247353627.519438952208 1 60275.945464205 2023-11-27T22:41:28.107362+00:00 20007948.619488198310 12345678.899990137666 247353627.519474655390 1 60275.945475769 2023-11-27T22:41:29.106464+00:00 20007948.619219407439 12345678.899999169633 247353627.519214868546 1 60275.945487308 2023-11-27T22:41:30.103426+00:00 20007948.619286686182 12345678.899977130815 247353627.519260108471 1 60275.945498931 2023-11-27T22:41:31.107635+00:00 20007948.619521766901 12345678.900013174862 247353627.519531250000 1 60275.945510562 2023-11-27T22:41:32.112560+00:00 20007948.619283709675 12345678.899972697720 247353627.519252717495 1 60275.945522017 2023-11-27T22:41:33.102240+00:00 20007948.619364053011 12345678.899987854064 247353627.519348204136 1 60275.945533635 2023-11-27T22:41:34.106042+00:00 20007948.619469255209 12345678.900015203282 247353627.519480764866 1 60275.945545173 2023-11-27T22:41:35.102952+00:00 20007948.619355920702 12345678.899992838502 247353627.519345045090 1 60275.945556783 2023-11-27T22:41:36.106060+00:00 20007948.619316939265 12345678.900005804375 247353627.519319057465 1 60275.945568347 2023-11-27T22:41:37.105227+00:00 20007948.619487769902 12345678.900003148243 247353627.519487202168 1 60275.945579843 2023-11-27T22:41:38.098391+00:00 20007948.619358237833 12345678.900008691475 247353627.519363224506 1 60275.945591481 2023-11-27T22:41:39.103969+00:00 20007948.619462773204 12345678.899991646409 247353627.519450724125 1 60275.945603061 2023-11-27T22:41:40.104483+00:00 20007948.619306769222 12345678.899994168431 247353627.519297242165 1 60275.945614601 2023-11-27T22:41:41.101504+00:00 20007948.619466114789 12345678.900009548292 247353627.519471973181 1 60275.945626165 2023-11-27T22:41:42.100634+00:00 20007948.619402177632 12345678.899980271235 247353627.519378751516 1 60275.945637735 2023-11-27T22:41:43.100263+00:00 20007948.619235057384 12345678.899976242334 247353627.519207626581 1 60275.945649290 2023-11-27T22:41:44.098598+00:00 20007948.619233790785 12345678.900000508875 247353627.519230604172 1 60275.945660954 2023-11-27T22:41:45.106446+00:00 20007948.619351472706 12345678.899999346584 247353627.519347131252 1 60275.945672515 2023-11-27T22:41:46.105281+00:00 20007948.619282305241 12345678.900001686066 247353627.519280284643 1 60275.945684081 2023-11-27T22:41:47.104619+00:00 20007948.619437847286 12345678.900017496198 247353627.519451647997 1 60275.945695616 2023-11-27T22:41:48.101195+00:00 20007948.619238104671 12345678.900004195049 247353627.519238620996 1 60275.945707242 2023-11-27T22:41:49.105673+00:00 20007948.619282465428 12345678.900007070974 247353627.519285827875 1 60275.945718785 2023-11-27T22:41:50.103035+00:00 20007948.619367934763 12345678.899965602905 247353627.519329845905 1 60275.945730538 2023-11-27T22:41:51.118443+00:00 20007948.619270939380 12345678.899999318644 247353627.519266575575 1 60275.945742017 2023-11-27T22:41:52.110232+00:00 20007948.619334232062 12345678.899958889931 247353627.519289404154 1 60275.945753507 2023-11-27T22:41:53.103024+00:00 20007948.619341969490 12345678.899979084730 247353627.519317358732 1 60275.945765106 2023-11-27T22:41:54.105122+00:00 20007948.619278833270 12345678.899999771267 247353627.519274890423 1 60275.945776651 2023-11-27T22:41:55.102655+00:00 20007948.619366876781 12345678.900000642985 247353627.519363820553 1 60275.945788300 2023-11-27T22:41:56.109142+00:00 20007948.619202841073 12345678.899991743267 247353627.519190907478 1 60275.945799801 2023-11-27T22:41:57.102863+00:00 20007948.619209222496 12345678.900009704754 247353627.519215226173 1 60275.945811384 2023-11-27T22:41:58.103575+00:00 20007948.619436863810 12345678.899987308308 247353627.519420474768 1 60275.945822968 2023-11-27T22:41:59.104442+00:00 20007948.619428161532 12345678.900008697063 247353627.519433170557 1 60275.945834576 2023-11-27T22:42:00.107365+00:00 20007948.619339145720 12345678.900001181290 247353627.519336611032 1 60275.945846148 2023-11-27T22:42:01.107170+00:00 20007948.619376752526 12345678.900016177446 247353627.519389241934 1 60275.945857963 2023-11-27T22:42:02.127969+00:00 20007948.619320746511 12345678.900017630309 247353627.519334673882 1 60275.945869328 2023-11-27T22:42:03.109884+00:00 20007948.619386516511 12345678.899975532666 247353627.519358366728 1 60275.945880944 2023-11-27T22:42:04.113577+00:00 20007948.619323011488 12345678.899987928569 247353627.519307255745 1 60275.945892411 2023-11-27T22:42:05.104345+00:00 20007948.619364753366 12345678.900014922023 247353627.519375979900 1 60275.945903962 2023-11-27T22:42:06.102331+00:00 20007948.619092836976 12345678.899973517284 247353627.519062638283 1 60275.945915561 2023-11-27T22:42:07.104495+00:00 20007948.619246423244 12345678.900012075901 247353627.519254803658 1 60275.945927060 2023-11-27T22:42:08.097959+00:00 20007948.619441419840 12345678.900016086176 247353627.519453823566 1 60275.945938803 2023-11-27T22:42:09.112581+00:00 20007948.619233261794 12345678.899984365329 247353627.519213914871 1 60275.945950312 2023-11-27T22:42:10.106921+00:00 20007948.619327213615 12345678.899985635653 247353627.519309163094 1 60275.945961886 2023-11-27T22:42:11.106912+00:00 20007948.619422435760 12345678.900001553819 247353627.519420295954 1 60275.945973473 2023-11-27T22:42:12.108033+00:00 20007948.619345773011 12345678.899990348145 247353627.519332438707 1 60275.945984936 2023-11-27T22:42:13.098450+00:00 20007948.619095392525 12345678.899993859231 247353627.519085556269 1 60275.945996538 2023-11-27T22:42:14.100866+00:00 20007948.619374629110 12345678.900005474687 247353627.519376397133 1 60275.946008199 2023-11-27T22:42:15.108389+00:00 20007948.619390256703 12345678.899977451190 247353627.519363999367 1 60275.946019686 2023-11-27T22:42:16.100879+00:00 20007948.619428411126 12345678.899989075959 247353627.519413769245 1 60275.946031291 2023-11-27T22:42:17.103501+00:00 20007948.619401972741 12345678.899985034019 247353627.519383311272 1 60275.946042854 2023-11-27T22:42:18.102577+00:00 20007948.619367834181 12345678.900005204603 247353627.519369333982 1 60275.946054408 2023-11-27T22:42:19.100879+00:00 20007948.619065161794 12345678.899990800768 247353627.519052267075 1 60275.946066055 2023-11-27T22:42:20.107151+00:00 20007948.619335837662 12345678.900021994486 247353627.519354134798 1 60275.946077560 2023-11-27T22:42:21.101195+00:00 20007948.619348969311 12345678.900004202500 247353627.519349485636 1 60275.946089159 2023-11-27T22:42:22.103321+00:00 20007948.619307469577 12345678.899999530986 247353627.519303292036 1 60275.946100723 2023-11-27T22:42:23.102479+00:00 20007948.619375541806 12345678.899993121624 247353627.519364953041 1 60275.946112267 2023-11-27T22:42:24.099869+00:00 20007948.619221493602 12345678.899984585121 247353627.519202411175 1 60275.946123947 2023-11-27T22:42:25.109071+00:00 20007948.619427893311 12345678.899984737858 247353627.519408941269 1 60275.946135461 2023-11-27T22:42:26.103838+00:00 20007948.619473159313 12345678.899992095307 247353627.519461572170 1 60275.946146983 2023-11-27T22:42:27.099296+00:00 20007948.619447074831 12345678.900008819997 247353627.519452214241 1 60275.946158677 2023-11-27T22:42:28.109668+00:00 20007948.619312312454 12345678.899994174019 247353627.519302785397 1 60275.946170195 2023-11-27T22:42:29.104849+00:00 20007948.619191318750 12345678.899981223047 247353627.519168853760 1 60275.946181759 2023-11-27T22:42:30.103957+00:00 20007948.619173508137 12345678.900008851662 247353627.519178658724 1 60275.946193301 2023-11-27T22:42:31.101182+00:00 20007948.619228657335 12345678.899985821918 247353627.519210785627 1 60275.946204913 2023-11-27T22:42:32.104461+00:00 20007948.619535479695 12345678.900023605675 247353627.519555389881 1 60275.946216483 2023-11-27T22:42:33.104134+00:00 20007948.619385633618 12345678.899989094585 247353627.519371032715 1 60275.946228012 2023-11-27T22:42:34.100231+00:00 20007948.619298312813 12345678.899989850819 247353627.519284456968 1 60275.946239605 2023-11-27T22:42:35.101844+00:00 20007948.619329191744 12345678.900002801791 247353627.519328296185 1 60275.946251158 2023-11-27T22:42:36.100032+00:00 20007948.619412422180 12345678.899979092181 247353627.519387811422 1 60275.946262736 2023-11-27T22:42:37.100398+00:00 20007948.619411535561 12345678.899977859110 247353627.519385695457 1 60275.946274398 2023-11-27T22:42:38.107996+00:00 20007948.619379218668 12345678.899993881583 247353627.519369423389 1 60275.946285901 2023-11-27T22:42:39.101830+00:00 20007948.619305104017 12345678.899991873652 247353627.519293278456 1 60275.946297522 2023-11-27T22:42:40.105913+00:00 20007948.619326472282 12345678.900011755526 247353627.519334524870 1 60275.946309067 2023-11-27T22:42:41.103427+00:00 20007948.619318056852 12345678.899991890416 247353627.519306272268 1 60275.946320750 2023-11-27T22:42:42.112794+00:00 20007948.619404111058 12345678.899995813146 247353627.519396215677 1 60275.946332223 2023-11-27T22:42:43.104094+00:00 20007948.619457423687 12345678.900018138811 247353627.519471853971 1 60275.946343867 2023-11-27T22:42:44.110113+00:00 20007948.619213450700 12345678.899984085932 247353627.519193857908 1 60275.946355417 2023-11-27T22:42:45.108040+00:00 20007948.619387742132 12345678.900017347187 247353627.519401401281 1 60275.946366954 2023-11-27T22:42:46.104843+00:00 20007948.619605332613 12345678.899970863014 247353627.519572496414 1 60275.946378503 2023-11-27T22:42:47.102669+00:00 20007948.619054351002 12345678.899968784302 247353627.519019424915 1 60275.946390102 2023-11-27T22:42:48.104776+00:00 20007948.619273927063 12345678.899992909282 247353627.519263148308 1 60275.946401777 2023-11-27T22:42:49.113551+00:00 20007948.619459085166 12345678.900008630008 247353627.519464015961 1 60275.946413380 2023-11-27T22:42:50.116062+00:00 20007948.619525853544 12345678.899974955246 247353627.519497096539 1 60275.946424879 2023-11-27T22:42:51.109533+00:00 20007948.619318656623 12345678.900013091043 247353627.519328057766 1 60275.946436331 2023-11-27T22:42:52.099025+00:00 20007948.619496598840 12345678.900005608797 247353627.519498527050 1 60275.946448061 2023-11-27T22:42:53.112452+00:00 20007948.619455102831 12345678.900007944554 247353627.519459336996 1 60275.946459509 2023-11-27T22:42:54.101553+00:00 20007948.619261309505 12345678.900018244982 247353627.519275844097 1 60275.946471142 2023-11-27T22:42:55.106653+00:00 20007948.619295779616 12345678.899989100173 247353627.519281178713 1 60275.946482639 2023-11-27T22:42:56.099970+00:00 20007948.619422543794 12345678.900004593655 247353627.519423455000 1 60275.946494203 2023-11-27T22:42:57.099161+00:00 20007948.619410730898 12345678.900000577793 247353627.519407600164 1 60275.946505831 2023-11-27T22:42:58.103797+00:00 20007948.619322601706 12345678.900000613183 247353627.519319504499 1 60275.946517374 2023-11-27T22:42:59.101100+00:00 20007948.619255442172 12345678.899997211993 247353627.519248962402 1 60275.946528990 2023-11-27T22:43:00.104751+00:00 20007948.619560867548 12345678.899975048378 247353627.519532233477 1 60275.946540595 2023-11-27T22:43:01.107389+00:00 20007948.619297787547 12345678.899992402643 247353627.519286513329 1 60275.946552181 2023-11-27T22:43:02.108431+00:00 20007948.619444072247 12345678.899992780760 247353627.519433170557 1 60275.946563745 2023-11-27T22:43:03.107538+00:00 20007948.619450002909 12345678.899997340515 247353627.519443660975 1 60275.946575233 2023-11-27T22:43:04.100124+00:00 20007948.619431477040 12345678.900019673631 247353627.519447445869 1 60275.946586802 2023-11-27T22:43:05.099718+00:00 20007948.619309496135 12345678.900003822520 247353627.519309610128 1 60275.946598357 2023-11-27T22:43:06.098059+00:00 20007948.619093835354 12345678.899986864999 247353627.519077003002 1 60275.946609932 2023-11-27T22:43:07.098174+00:00 20007948.619541257620 12345678.899994850159 247353627.519532412291 1 60275.946621583 2023-11-27T22:43:08.104790+00:00 20007948.619316313416 12345678.900008421391 247353627.519321024418 1 60275.946633102 2023-11-27T22:43:09.100058+00:00 20007948.619255769998 12345678.900007326156 247353627.519259423018 1 60275.946644754 2023-11-27T22:43:10.106750+00:00 20007948.619485478848 12345678.899977918714 247353627.519459694624 1 60275.946656311 2023-11-27T22:43:11.105240+00:00 20007948.619442604482 12345678.899981951341 247353627.519420862198 1 60275.946667933 2023-11-27T22:43:12.109401+00:00 20007948.619139455259 12345678.899986268952 247353627.519122034311 1 60275.946679460 2023-11-27T22:43:13.105342+00:00 20007948.619425669312 12345678.899978268892 247353627.519400238991 1 60275.946691023 2023-11-27T22:43:14.104381+00:00 20007948.619422145188 12345678.899999210611 247353627.519417643547 1 60275.946702593 2023-11-27T22:43:15.104018+00:00 20007948.619239185005 12345678.900014502928 247353627.519249975681 1 60275.946714213 2023-11-27T22:43:16.108027+00:00 20007948.619511142373 12345678.899988397956 247353627.519495844841 1 60275.946725738 2023-11-27T22:43:17.103735+00:00 20007948.619230680168 12345678.899992829189 247353627.519219815731 1 60275.946737322 2023-11-27T22:43:18.104654+00:00 20007948.619584701955 12345678.899985229596 247353627.519566237926 1 60275.946748869 2023-11-27T22:43:19.102268+00:00 20007948.619237989187 12345678.900013457984 247353627.519247740507 1 60275.946760462 2023-11-27T22:43:20.103911+00:00 20007948.619226947427 12345678.899956734851 247353627.519179999828 1 60275.946772030 2023-11-27T22:43:21.103404+00:00 20007948.619455788285 12345678.899993469939 247353627.519445568323 1 60275.946783578 2023-11-27T22:43:22.101193+00:00 20007948.619261100888 12345678.899983046576 247353627.519240438938 1 60275.946795213 2023-11-27T22:43:23.106389+00:00 20007948.619426686317 12345678.900006506592 247353627.519429504871 1 60275.946806726 2023-11-27T22:43:24.101155+00:00 20007948.619364183396 12345678.900007329881 247353627.519367814064 1 60275.946818322 2023-11-27T22:43:25.102991+00:00 20007948.619392387569 12345678.900008801371 247353627.519397497177 1 60275.946829935 2023-11-27T22:43:26.106326+00:00 20007948.619255963713 12345678.900022156537 247353627.519274413586 1 60275.946841481 2023-11-27T22:43:27.103937+00:00 20007948.619556266814 12345678.899989861995 247353627.519542455673 1 60275.946853017 2023-11-27T22:43:28.100693+00:00 20007948.619442701340 12345678.899992616847 247353627.519431620836 1 60275.946864617 2023-11-27T22:43:29.102882+00:00 20007948.619209211320 12345678.899996573105 247353627.519202083349 1 60275.946876242 2023-11-27T22:43:30.107284+00:00 20007948.619474027306 12345678.899997672066 247353627.519468009472 1 60275.946887820 2023-11-27T22:43:31.107645+00:00 20007948.619300499558 12345678.899987107143 247353627.519283890724 1 60275.946899335 2023-11-27T22:43:32.102537+00:00 20007948.619266949594 12345678.900004861876 247353627.519268125296 1 60275.946910921 2023-11-27T22:43:33.103629+00:00 20007948.619649726897 12345678.899982243776 247353627.519628286362 1 60275.946922474 2023-11-27T22:43:34.101769+00:00 20007948.619531851262 12345678.900022763759 247353627.519550919533 1 60275.946934078 2023-11-27T22:43:35.104316+00:00 20007948.619163673371 12345678.899964580312 247353627.519124537706 1 60275.946945698 2023-11-27T22:43:36.108343+00:00 20007948.619312800467 12345678.900010397658 247353627.519319504499 1 60275.946957254 2023-11-27T22:43:37.106765+00:00 20007948.619421578944 12345678.900019556284 247353627.519437432289 1 60275.946968775 2023-11-27T22:43:38.102159+00:00 20007948.619378563017 12345678.899993654341 247353627.519368529320 1 60275.946980399 2023-11-27T22:43:39.106454+00:00 20007948.619576796889 12345678.899983879179 247353627.519556999207 1 60275.946991929 2023-11-27T22:43:40.102677+00:00 20007948.619115438312 12345678.899997923523 247353627.519109666348 1 60275.947003627 2023-11-27T22:43:41.113412+00:00 20007948.619327273220 12345678.899975409731 247353627.519299000502 1 60275.947015054 2023-11-27T22:43:42.100607+00:00 20007948.619246426970 12345678.900008676574 247353627.519251406193 1 60275.947026739 2023-11-27T22:43:43.110262+00:00 20007948.619367849082 12345678.899993117899 247353627.519357264042 1 60275.947038341 2023-11-27T22:43:44.112711+00:00 20007948.619204133749 12345678.900002649054 247353627.519203096628 1 60275.947049822 2023-11-27T22:43:45.104637+00:00 20007948.619288630784 12345678.900001410395 247353627.519286334515 1 60275.947061399 2023-11-27T22:43:46.104827+00:00 20007948.619370345026 12345678.899983633310 247353627.519350290298 1 60275.947073251 2023-11-27T22:43:47.128928+00:00 20007948.619284994900 12345678.900003716350 247353627.519285023212 1 60275.947084485 2023-11-27T22:43:48.099470+00:00 20007948.619401272386 12345678.900008801371 247353627.519406378269 1 60275.947096047 2023-11-27T22:43:49.098450+00:00 20007948.619269274175 12345678.899992614985 247353627.519258201122 1 60275.947107721 2023-11-27T22:43:50.107110+00:00 20007948.619466312230 12345678.899982932955 247353627.519445538521 1 60275.947119244 2023-11-27T22:43:51.102695+00:00 20007948.619366258383 12345678.900007927790 247353627.519370496273 1 60275.947130826 2023-11-27T22:43:52.103344+00:00 20007948.619404096156 12345678.899995345622 247353627.519395768642 1 60275.947142421 2023-11-27T22:43:53.105159+00:00 20007948.619448293000 12345678.899987423792 247353627.519432038069 1 60275.947153951 2023-11-27T22:43:54.101353+00:00 20007948.619445137680 12345678.900003205985 247353627.519444644451 1 60275.947165544 2023-11-27T22:43:55.103034+00:00 20007948.619324441999 12345678.899989219382 247353627.519309967756 1 60275.947177103 2023-11-27T22:43:56.101679+00:00 20007948.619241468608 12345678.900010406971 247353627.519248187542 1 60275.947189021 2023-11-27T22:43:57.131405+00:00 20007948.619187910110 12345678.899990273640 247353627.519174486399 1 60275.947200231 2023-11-27T22:43:58.099995+00:00 20007948.619564589113 12345678.899990608916 247353627.519551515579 1 60275.947211803 2023-11-27T22:43:59.099751+00:00 20007948.619181878865 12345678.899995667860 247353627.519173830748 1 60275.947223488 2023-11-27T22:44:00.109401+00:00 20007948.619707170874 12345678.900027595460 247353627.519731074572 1 60275.947234984 2023-11-27T22:44:01.102664+00:00 20007948.619218435138 12345678.899988159537 247353627.519202917814 1 60275.947247056 2023-11-27T22:44:02.145618+00:00 20007948.619349710643 12345678.900015672669 247353627.519361704588 1 60275.947258207 2023-11-27T22:44:03.109037+00:00 20007948.619318161160 12345678.899981508031 247353627.519295960665 1 60275.947269762 2023-11-27T22:44:04.107469+00:00 20007948.619178969413 12345678.899985115975 247353627.519160389900 1 60275.947281276 2023-11-27T22:44:05.102248+00:00 20007948.619593702257 12345678.900003368035 247353627.519593387842 1 60275.947292931 2023-11-27T22:44:06.109216+00:00 20007948.619345165789 12345678.899996479973 247353627.519337952137 1 60275.947304470 2023-11-27T22:44:07.106158+00:00 20007948.619591221213 12345678.900003865361 247353627.519591391087 1 60275.947315955 2023-11-27T22:44:08.098530+00:00 20007948.619305919856 12345678.900002745911 247353627.519304960966 1 60275.947327542 2023-11-27T22:44:09.099649+00:00 20007948.619269080460 12345678.899983065203 247353627.519248455763 1 60275.947339130 2023-11-27T22:44:10.100799+00:00 20007948.619307331741 12345678.899995978922 247353627.519299626350 1 60275.947350742 2023-11-27T22:44:11.104093+00:00 20007948.619519367814 12345678.899985769764 247353627.519501447678 1 60275.947362285 2023-11-27T22:44:12.101400+00:00 20007948.619400486350 12345678.900005977601 247353627.519402742386 1 60275.947373855 2023-11-27T22:44:13.101109+00:00 20007948.619448930025 12345678.900003721938 247353627.519448965788 1 60275.947385475 2023-11-27T22:44:14.105036+00:00 20007948.619211088866 12345678.899983262643 247353627.519190639257 1 60275.947397012 2023-11-27T22:44:15.101847+00:00 20007948.619262069464 12345678.900016041473 247353627.519274413586 1 60275.947408588 2023-11-27T22:44:16.101991+00:00 20007948.619471926242 12345678.900000536814 247353627.519468784332 1 60275.947420174 2023-11-27T22:44:17.103052+00:00 20007948.619386080652 12345678.899999570101 247353627.519381940365 1 60275.947431703 2023-11-27T22:44:18.099109+00:00 20007948.619426656514 12345678.899996580556 247353627.519419550896 1 60275.947443361 2023-11-27T22:44:19.106379+00:00 20007948.619451839477 12345678.900013294071 247353627.519461452961 1 60275.947454920 2023-11-27T22:44:20.105078+00:00 20007948.619253657758 12345678.899996444583 247353627.519246429205 1 60275.947466477 2023-11-27T22:44:21.103605+00:00 20007948.619362331927 12345678.900005577132 247353627.519364207983 1 60275.947478088 2023-11-27T22:44:22.106746+00:00 20007948.619261838496 12345678.900004504248 247353627.519262641668 1 60275.947489694 2023-11-27T22:44:23.109542+00:00 20007948.619236391038 12345678.900011543185 247353627.519244223833 1 60275.947501164 2023-11-27T22:44:24.100561+00:00 20007948.619231026620 12345678.899967320263 247353627.519194632769 1 60275.947512771 2023-11-27T22:44:25.103430+00:00 20007948.619360134006 12345678.900013552979 247353627.519370019436 1 60275.947524341 2023-11-27T22:44:26.103073+00:00 20007948.619325019419 12345678.899977363646 247353627.519298672676 1 60275.947535946 2023-11-27T22:44:27.105767+00:00 20007948.619605790824 12345678.899996157736 247353627.519598245621 1 60275.947547477 2023-11-27T22:44:28.101977+00:00 20007948.619409661740 12345678.899966921657 247353627.519372880459 1 60275.947559193 2023-11-27T22:44:29.114261+00:00 20007948.619252599776 12345678.900023162365 247353627.519272059202 1 60275.947570701 2023-11-27T22:44:30.108536+00:00 20007948.619194235653 12345678.899980304763 247353627.519170850515 1 60275.947582172 2023-11-27T22:44:31.099657+00:00 20007948.619442321360 12345678.899995958433 247353627.519434571266 1 60275.947593803 2023-11-27T22:44:32.104522+00:00 20007948.619308292866 12345678.900005161762 247353627.519309759140 1 60275.947605360 2023-11-27T22:44:33.103121+00:00 20007948.619402937591 12345678.899998534471 247353627.519397795200 1 60275.947616969 2023-11-27T22:44:34.106151+00:00 20007948.619579516351 12345678.899991400540 247353627.519567221403 1 60275.947628556 2023-11-27T22:44:35.107258+00:00 20007948.619481645525 12345678.900013519451 247353627.519491463900 1 60275.947640058 2023-11-27T22:44:36.101001+00:00 20007948.619186505675 12345678.899964300916 247353627.519147098064 1 60275.947651725 2023-11-27T22:44:37.109030+00:00 20007948.619438547641 12345678.900010107085 247353627.519444972277 1 60275.947663239 2023-11-27T22:44:38.103877+00:00 20007948.619283214211 12345678.899991087615 247353627.519270598888 1 60275.947674843 2023-11-27T22:44:39.106450+00:00 20007948.619452320039 12345678.899995269254 247353627.519443899393 1 60275.947686396 2023-11-27T22:44:40.104629+00:00 20007948.619222965091 12345678.899988977239 247353627.519208252430 1 60275.947698046 2023-11-27T22:44:41.111161+00:00 20007948.619288925081 12345678.899991968647 247353627.519277185202 1 60275.947709599 2023-11-27T22:44:42.109306+00:00 20007948.619316469878 12345678.899998990819 247353627.519311755896 1 60275.947721133 2023-11-27T22:44:43.105895+00:00 20007948.619463220239 12345678.900005605072 247353627.519465148449 1 60275.947732701 2023-11-27T22:44:44.105416+00:00 20007948.619189944118 12345678.900009702891 247353627.519195944071 1 60275.947744454 2023-11-27T22:44:45.120872+00:00 20007948.619502469897 12345678.899980261922 247353627.519479036331 1 60275.947755759 2023-11-27T22:44:46.097548+00:00 20007948.619410846382 12345678.899997815490 247353627.519404977560 1 60275.947767357 2023-11-27T22:44:47.099685+00:00 20007948.619158338755 12345678.899997409433 247353627.519152045250 1 60275.947778932 2023-11-27T22:44:48.099764+00:00 20007948.619474407285 12345678.899991223589 247353627.519461929798 1 60275.947790531 2023-11-27T22:44:49.101909+00:00 20007948.619399636984 12345678.899985525757 247353627.519381463528 1 60275.947802134 2023-11-27T22:44:50.104385+00:00 20007948.619256526232 12345678.899979982525 247353627.519232809544 1 60275.947813686 2023-11-27T22:44:51.102446+00:00 20007948.619212083519 12345678.899995280430 247353627.519203662872 1 60275.947825246 2023-11-27T22:44:52.101303+00:00 20007948.619585935026 12345678.900007424876 247353627.519589662552 1 60275.947836916 2023-11-27T22:44:53.109536+00:00 20007948.619214724749 12345678.899992225692 247353627.519203245640 1 60275.947848380 2023-11-27T22:44:54.100046+00:00 20007948.619525566697 12345678.900013213977 247353627.519535064697 1 60275.947860015 2023-11-27T22:44:55.105280+00:00 20007948.619214721024 12345678.900001177564 247353627.519212186337 1 60275.947871537 2023-11-27T22:44:56.100779+00:00 20007948.619286414236 12345678.900000279769 247353627.519282996655 1 60275.947883124 2023-11-27T22:44:57.101860+00:00 20007948.619238339365 12345678.900003341958 247353627.519237995148 1 60275.947894708 2023-11-27T22:44:58.102748+00:00 20007948.619359437376 12345678.899975180626 247353627.519330918789 1 60275.947906313 2023-11-27T22:44:59.105473+00:00 20007948.619252178818 12345678.899987809360 247353627.519236296415 1 60275.947917844 2023-11-27T22:45:00.101759+00:00 20007948.619561955333 12345678.900019129738 247353627.519577383995 1 60275.947929473 2023-11-27T22:45:01.106465+00:00 20007948.619194712490 12345678.899979338050 247353627.519170373678 1 60275.947941791 2023-11-27T22:45:02.170720+00:00 20007948.619169365615 12345678.900004219264 247353627.519169867039 1 60275.947953167 2023-11-27T22:45:03.153644+00:00 20007948.619546867907 12345678.900010455400 247353627.519553631544 1 60275.947964217 2023-11-27T22:45:04.108300+00:00 20007948.619201667607 12345678.899987621233 247353627.519185572863 1 60275.947975822 2023-11-27T22:45:05.110979+00:00 20007948.619481518865 12345678.900001987815 247353627.519479811192 1 60275.947987325 2023-11-27T22:45:06.104931+00:00 20007948.619400013238 12345678.900001442060 247353627.519397765398 1 60275.947999046 2023-11-27T22:45:07.117540+00:00 20007948.619361951947 12345678.899983115494 247353627.519341349602 1 60275.948010453 2023-11-27T22:45:08.103132+00:00 20007948.619564704597 12345678.899984054267 247353627.519545078278 1 60275.948022082 2023-11-27T22:45:09.107932+00:00 20007948.619384914637 12345678.900006499141 247353627.519387722015 1 60275.948033605 2023-11-27T22:45:10.103435+00:00 20007948.619419079274 12345678.899988939986 247353627.519404321909 1 60275.948045217 2023-11-27T22:45:11.106690+00:00 20007948.619307439774 12345678.899995816872 247353627.519299536943 1 60275.948056764 2023-11-27T22:45:12.104410+00:00 20007948.619426976889 12345678.900001302361 247353627.519424557686 1 60275.948068383 2023-11-27T22:45:13.108275+00:00 20007948.619344539940 12345678.900012334809 247353627.519353181124 1 60275.948079893 2023-11-27T22:45:14.102808+00:00 20007948.619418852031 12345678.899998949841 247353627.519414126873 1 60275.948091419 2023-11-27T22:45:15.098646+00:00 20007948.619327314198 12345678.900007221848 247353627.519330829382 1 60275.948103034 2023-11-27T22:45:16.102186+00:00 20007948.619247682393 12345678.899992344901 247353627.519236326218 1 60275.948114682 2023-11-27T22:45:17.108516+00:00 20007948.619450148195 12345678.900000657886 247353627.519447118044 1 60275.948126179 2023-11-27T22:45:18.101849+00:00 20007948.619406014681 12345678.899985801429 247353627.519388109446 1 60275.948137764 2023-11-27T22:45:19.102796+00:00 20007948.619303572923 12345678.899999061599 247353627.519298940897 1 60275.948149425 2023-11-27T22:45:20.110308+00:00 20007948.619652800262 12345678.900022968650 247353627.519672095776 1 60275.948160874 2023-11-27T22:45:21.099471+00:00 20007948.619386114180 12345678.899977223948 247353627.519359648228 1 60275.948172439 2023-11-27T22:45:22.098747+00:00 20007948.619091745466 12345678.900001730770 247353627.519089788198 1 60275.948184130 2023-11-27T22:45:23.108819+00:00 20007948.619411233813 12345678.900018885732 247353627.519426405430 1 60275.948195630 2023-11-27T22:45:24.102392+00:00 20007948.619420714676 12345678.900000430644 247353627.519417434931 1 60275.948207210 2023-11-27T22:45:25.102971+00:00 20007948.619170933962 12345678.900004882365 247353627.519172132015 1 60275.948218787 2023-11-27T22:45:26.103177+00:00 20007948.619492385536 12345678.899989536032 247353627.519478231668 1 60275.948230365 2023-11-27T22:45:27.103548+00:00 20007948.619498778135 12345678.900014344603 247353627.519509434700 1 60275.948241963 2023-11-27T22:45:28.105613+00:00 20007948.619403053075 12345678.899994805455 247353627.519394159317 1 60275.948253526 2023-11-27T22:45:29.104659+00:00 20007948.619366038591 12345678.899969736114 247353627.519332081079 1 60275.948265044 2023-11-27T22:45:30.099785+00:00 20007948.619342118502 12345678.899995280430 247353627.519333690405 1 60275.948276598 2023-11-27T22:45:31.098041+00:00 20007948.619449038059 12345678.899994298816 247353627.519439667463 1 60275.948288218 2023-11-27T22:45:32.102029+00:00 20007948.619446307421 12345678.900002179667 247353627.519444793463 1 60275.948299894 2023-11-27T22:45:33.110876+00:00 20007948.619285151362 12345678.899987455457 247353627.519268929958 1 60275.948311411 2023-11-27T22:45:34.105916+00:00 20007948.619420286268 12345678.900006353855 247353627.519422948360 1 60275.948322988 2023-11-27T22:45:35.106146+00:00 20007948.619451899081 12345678.899994274601 247353627.519442498684 1 60275.948334560 2023-11-27T22:45:36.105996+00:00 20007948.619338732213 12345678.900014873594 247353627.519349902868 1 60275.948346027 2023-11-27T22:45:37.096741+00:00 20007948.619215466082 12345678.899996807799 247353627.519208580256 1 60275.948357671 2023-11-27T22:45:38.102778+00:00 20007948.619338572025 12345678.899989213794 247353627.519324094057 1 60275.948369221 2023-11-27T22:45:39.100683+00:00 20007948.619425486773 12345678.900000929832 247353627.519422709942 1 60275.948380824 2023-11-27T22:45:40.103196+00:00 20007948.619496133178 12345678.899981809780 247353627.519474238157 1 60275.948392422 2023-11-27T22:45:41.105266+00:00 20007948.619170188904 12345678.900009660050 247353627.519176155329 1 60275.948403998 2023-11-27T22:45:42.105475+00:00 20007948.619302287698 12345678.900001805276 247353627.519300401211 1 60275.948415695 2023-11-27T22:45:43.116064+00:00 20007948.619548518211 12345678.899984708056 247353627.519529551268 1 60275.948427170 2023-11-27T22:45:44.107503+00:00 20007948.619369257241 12345678.899984037504 247353627.519349604845 1 60275.948438709 2023-11-27T22:45:45.104447+00:00 20007948.619252488017 12345678.900003798306 247353627.519252598286 1 60275.948450285 2023-11-27T22:45:46.104599+00:00 20007948.619499798864 12345678.900000859052 247353627.519496977329 1 60275.948461867 2023-11-27T22:45:47.105300+00:00 20007948.619315214455 12345678.900010002777 247353627.519321501255 1 60275.948473399 2023-11-27T22:45:48.101623+00:00 20007948.619380604476 12345678.899993671104 247353627.519370555878 1 60275.948485055 2023-11-27T22:45:49.108805+00:00 20007948.619351375848 12345678.900000436231 247353627.519348114729 1 60275.948496632 2023-11-27T22:45:50.108994+00:00 20007948.619693338871 12345678.900008495897 247353627.519698143005 1 60275.948508185 2023-11-27T22:45:51.107184+00:00 20007948.619346722960 12345678.899974299595 247353627.519317328930 1 60275.948519730 2023-11-27T22:45:52.104721+00:00 20007948.619302898645 12345678.899994503707 247353627.519293695688 1 60275.948531276 2023-11-27T22:45:53.102202+00:00 20007948.619374543428 12345678.899988979101 247353627.519359827042 1 60275.948542909 2023-11-27T22:45:54.107371+00:00 20007948.619241047651 12345678.900015611202 247353627.519252985716 1 60275.948554382 2023-11-27T22:45:55.098570+00:00 20007948.619432836771 12345678.899991480634 247353627.519420623779 1 60275.948566044 2023-11-27T22:45:56.106224+00:00 20007948.619324289262 12345678.900008628145 247353627.519329220057 1 60275.948577625 2023-11-27T22:45:57.106825+00:00 20007948.619343407452 12345678.899995543063 247353627.519335240126 1 60275.948589209 2023-11-27T22:45:58.107681+00:00 20007948.619381461293 12345678.900005264208 247353627.519383013248 1 60275.948600672 2023-11-27T22:45:59.098045+00:00 20007948.619254186749 12345678.900006214157 247353627.519256711006 1 60275.948612316 2023-11-27T22:46:00.104086+00:00 20007948.619579099119 12345678.900007082149 247353627.519582480192 1 60275.948623838 2023-11-27T22:46:01.099632+00:00 20007948.619156219065 12345678.899979205802 247353627.519131720066 1 60275.948635525 2023-11-27T22:46:02.109332+00:00 20007948.619450155646 12345678.900000706315 247353627.519447147846 1 60275.948647101 2023-11-27T22:46:03.109510+00:00 20007948.619310460985 12345678.899992974475 247353627.519299745560 1 60275.948658648 2023-11-27T22:46:04.107187+00:00 20007948.619255531579 12345678.899984497577 247353627.519236356020 1 60275.948670161 2023-11-27T22:46:05.101887+00:00 20007948.619272470474 12345678.899979300797 247353627.519248068333 1 60275.948681704 2023-11-27T22:46:06.099260+00:00 20007948.619475420564 12345678.899973101914 247353627.519444823265 1 60275.948693322 2023-11-27T22:46:07.102976+00:00 20007948.619288869202 12345678.900007726625 247353627.519292891026 1 60275.948704960 2023-11-27T22:46:08.108543+00:00 20007948.619439233094 12345678.900000723079 247353627.519436269999 1 60275.948716481 2023-11-27T22:46:09.103940+00:00 20007948.619436353445 12345678.900004986674 247353627.519437640905 1 60275.948728060 2023-11-27T22:46:10.104366+00:00 20007948.619239907712 12345678.900001870468 247353627.519238084555 1 60275.948739595 2023-11-27T22:46:11.100982+00:00 20007948.619493264705 12345678.900000147521 247353627.519489735365 1 60275.948751185 2023-11-27T22:46:12.102348+00:00 20007948.619242776185 12345678.900005983189 247353627.519245088100 1 60275.948762733 2023-11-27T22:46:13.100184+00:00 20007948.619316276163 12345678.900001725182 247353627.519314318895 1 60275.948774401 2023-11-27T22:46:14.108251+00:00 20007948.619221415371 12345678.900000652298 247353627.519218385220 1 60275.948785919 2023-11-27T22:46:15.103378+00:00 20007948.619244724512 12345678.899983951822 247353627.519224971533 1 60275.948797437 2023-11-27T22:46:16.098592+00:00 20007948.619298126549 12345678.899980600923 247353627.519275039434 1 60275.948809066 2023-11-27T22:46:17.103330+00:00 20007948.619207054377 12345678.899995217100 247353627.519198566675 1 60275.948820569 2023-11-27T22:46:18.097143+00:00 20007948.619346883148 12345678.900006288663 247353627.519349485636 1 60275.948832209 2023-11-27T22:46:19.102891+00:00 20007948.619362577796 12345678.899981735274 247353627.519340634346 1 60275.948843791 2023-11-27T22:46:20.103566+00:00 20007948.619411192834 12345678.900000851601 247353627.519408345222 1 60275.948855399 2023-11-27T22:46:21.106450+00:00 20007948.619342532009 12345678.900007573888 247353627.519346415997 1 60275.948866960 2023-11-27T22:46:22.105366+00:00 20007948.619414102286 12345678.900008019060 247353627.519418418407 1 60275.948878540 2023-11-27T22:46:23.105866+00:00 20007948.619361151010 12345678.900011986494 247353627.519369453192 1 60275.948890112 2023-11-27T22:46:24.105702+00:00 20007948.619249545038 12345678.900009011850 247353627.519254863262 1 60275.948901631 2023-11-27T22:46:25.100919+00:00 20007948.619463462383 12345678.899992534891 247353627.519452303648 1 60275.948913233 2023-11-27T22:46:26.103362+00:00 20007948.619323685765 12345678.899996811524 247353627.519316792488 1 60275.948924798 2023-11-27T22:46:27.102559+00:00 20007948.619419075549 12345678.900001857430 247353627.519417226315 1 60275.948936416 2023-11-27T22:46:28.106322+00:00 20007948.619284790009 12345678.899994781241 247353627.519275873899 1 60275.948947921 2023-11-27T22:46:29.100395+00:00 20007948.619472116232 12345678.899995520711 247353627.519463926554 1 60275.948959477 2023-11-27T22:46:30.098846+00:00 20007948.619448915124 12345678.899982158095 247353627.519427359104 1 60275.948971058 2023-11-27T22:46:31.099433+00:00 20007948.619629368186 12345678.900010010228 247353627.519635677338 1 60275.948982627 2023-11-27T22:46:32.098984+00:00 20007948.619370665401 12345678.900017512962 247353627.519384473562 1 60275.948994282 2023-11-27T22:46:33.105964+00:00 20007948.619426243007 12345678.900010829791 247353627.519433379173 1 60275.949005800 2023-11-27T22:46:34.101154+00:00 20007948.619483772665 12345678.899996278808 247353627.519476354122 1 60275.949017424 2023-11-27T22:46:35.105415+00:00 20007948.619235984981 12345678.900018941611 247353627.519251227379 1 60275.949028900 2023-11-27T22:46:36.096951+00:00 20007948.619428578764 12345678.899984696880 247353627.519409567118 1 60275.949040509 2023-11-27T22:46:37.099977+00:00 20007948.619257289916 12345678.899986110628 247353627.519239723682 1 60275.949052070 2023-11-27T22:46:38.098884+00:00 20007948.619544014335 12345678.899978868663 247353627.519519209862 1 60275.949063666 2023-11-27T22:46:39.100727+00:00 20007948.619512628764 12345678.900017302483 247353627.519526213408 1 60275.949075270 2023-11-27T22:46:40.103301+00:00 20007948.619209107012 12345678.899989228696 247353627.519194632769 1 60275.949087043 2023-11-27T22:46:41.120522+00:00 20007948.619367670268 12345678.899996275082 247353627.519360244274 1 60275.949098418 2023-11-27T22:46:42.103281+00:00 20007948.619450733066 12345678.899998253211 247353627.519445300102 1 60275.949109983 2023-11-27T22:46:43.102482+00:00 20007948.619364295155 12345678.900019951165 247353627.519380539656 1 60275.949121527 2023-11-27T22:46:44.099986+00:00 20007948.619194779545 12345678.900014558807 247353627.519205629826 1 60275.949133204 2023-11-27T22:46:45.108852+00:00 20007948.619336783886 12345678.899998433888 247353627.519331514835 1 60275.949144709 2023-11-27T22:46:46.102890+00:00 20007948.619339078665 12345678.899984102696 247353627.519319474697 1 60275.949156322 2023-11-27T22:46:47.106190+00:00 20007948.619369555265 12345678.899981753901 247353627.519347637892 1 60275.949167844 2023-11-27T22:46:48.101744+00:00 20007948.619110409170 12345678.899992182851 247353627.519098877907 1 60275.949179475 2023-11-27T22:46:49.106629+00:00 20007948.619452055544 12345678.899989001453 247353627.519437372684 1 60275.949191044 2023-11-27T22:46:50.106155+00:00 20007948.619164921343 12345678.899983912706 247353627.519145131111 1 60275.949202618 2023-11-27T22:46:51.106139+00:00 20007948.619504779577 12345678.899995950982 247353627.519497036934 1 60275.949214178 2023-11-27T22:46:52.104947+00:00 20007948.619541909546 12345678.899999745190 247353627.519537955523 1 60275.949225735 2023-11-27T22:46:53.103481+00:00 20007948.619111169130 12345678.900024449453 247353627.519131928682 1 60275.949237374 2023-11-27T22:46:54.109064+00:00 20007948.619578670710 12345678.899995969608 247353627.519570946693 1 60275.949248963 2023-11-27T22:46:55.110371+00:00 20007948.619257383049 12345678.899992426857 247353627.519246131182 1 60275.949260470 2023-11-27T22:46:56.104585+00:00 20007948.619327411056 12345678.899990364909 247353627.519314110279 1 60275.949272002 2023-11-27T22:46:57.100989+00:00 20007948.619386781007 12345678.900005280972 247353627.519388377666 1 60275.949283646 2023-11-27T22:46:58.107033+00:00 20007948.619298581034 12345678.899980187416 247353627.519275069237 1 60275.949295261 2023-11-27T22:46:59.110549+00:00 20007948.619401719421 12345678.899975277483 247353627.519373297691 1 60275.949306719 2023-11-27T22:47:00.100553+00:00 20007948.619330812246 12345678.899978576228 247353627.519305706024 1 60275.949318313 2023-11-27T22:47:01.102216+00:00 20007948.619361333549 12345678.899997996166 247353627.519355654716 1 60275.949329942 2023-11-27T22:47:02.106977+00:00 20007948.619467131793 12345678.900019222870 247353627.519482672215 1 60275.949341557 2023-11-27T22:47:03.110510+00:00 20007948.619304921478 12345678.900008784607 247353627.519310027361 1 60275.949353069 2023-11-27T22:47:04.105122+00:00 20007948.619372133166 12345678.900019595399 247353627.519388020039 1 60275.949364618 2023-11-27T22:47:05.103048+00:00 20007948.619527447969 12345678.899989379570 247353627.519513130188 1 60275.949376150 2023-11-27T22:47:06.099321+00:00 20007948.619322247803 12345678.899989701807 247353627.519308239222 1 60275.949387738 2023-11-27T22:47:07.100517+00:00 20007948.619161680341 12345678.899980699643 247353627.519138693810 1 60275.949399290 2023-11-27T22:47:08.098675+00:00 20007948.619351092726 12345678.900004534051 247353627.519351929426 1 60275.949410936 2023-11-27T22:47:09.104850+00:00 20007948.619341384619 12345678.900008074939 247353627.519345760345 1 60275.949422488 2023-11-27T22:47:10.102939+00:00 20007948.619322903454 12345678.899975337088 247353627.519294530153 1 60275.949434016 2023-11-27T22:47:11.099013+00:00 20007948.619268495589 12345678.899993121624 247353627.519257932901 1 60275.949445588 2023-11-27T22:47:12.098750+00:00 20007948.619476471096 12345678.899995187297 247353627.519467949867 1 60275.949457232 2023-11-27T22:47:13.104820+00:00 20007948.619232729077 12345678.899992939085 247353627.519221961498 1 60275.949468754 2023-11-27T22:47:14.100366+00:00 20007948.619389995933 12345678.899980310351 247353627.519366621971 1 60275.949480359 2023-11-27T22:47:15.103074+00:00 20007948.619343239814 12345678.900012400001 247353627.519351959229 1 60275.949491913 2023-11-27T22:47:16.101302+00:00 20007948.619397327304 12345678.899977749214 247353627.519371390343 1 60275.949503533 2023-11-27T22:47:17.105241+00:00 20007948.619308914989 12345678.900014564395 247353627.519319802523 1 60275.949515050 2023-11-27T22:47:18.100360+00:00 20007948.619452945888 12345678.899977225810 247353627.519426494837 1 60275.949526663 2023-11-27T22:47:19.103727+00:00 20007948.619446750730 12345678.900022014976 247353627.519465088844 1 60275.949538276 2023-11-27T22:47:20.106997+00:00 20007948.619332853705 12345678.899970542639 247353627.519299685955 1 60275.949549765 2023-11-27T22:47:21.099703+00:00 20007948.619081802666 12345678.899995788932 247353627.519073903561 1 60275.949561363 2023-11-27T22:47:22.101787+00:00 20007948.619379028678 12345678.899992205203 247353627.519367516041 1 60275.949572952 2023-11-27T22:47:23.102990+00:00 20007948.619688566774 12345678.900020891801 247353627.519705772400 1 60275.949584590 2023-11-27T22:47:24.108545+00:00 20007948.619338437915 12345678.900017980486 247353627.519352734089 1 60275.949596110 2023-11-27T22:47:25.103932+00:00 20007948.619391966611 12345678.899992540479 247353627.519380807877 1 60275.949607737 2023-11-27T22:47:26.108517+00:00 20007948.619267407805 12345678.900002488866 247353627.519266188145 1 60275.949619237 2023-11-27T22:47:27.102107+00:00 20007948.619446650147 12345678.899977317080 247353627.519420266151 1 60275.949630785 2023-11-27T22:47:28.099861+00:00 20007948.619447067380 12345678.899987351149 247353627.519430696964 1 60275.949642403 2023-11-27T22:47:29.103594+00:00 20007948.619219619781 12345678.899976577610 247353627.519192516804 1 60275.949653966 2023-11-27T22:47:30.102682+00:00 20007948.619353625923 12345678.899998089299 247353627.519348025322 1 60275.949665546 2023-11-27T22:47:31.103167+00:00 20007948.619334418327 12345678.899981301278 247353627.519312024117 1 60275.949677120 2023-11-27T22:47:32.103157+00:00 20007948.619368113577 12345678.900005796924 247353627.519370198250 1 60275.949688634 2023-11-27T22:47:33.097982+00:00 20007948.619229286909 12345678.899986349046 247353627.519211947918 1 60275.949700263 2023-11-27T22:47:34.102747+00:00 20007948.619466315955 12345678.900003163144 247353627.519465774298 1 60275.949711798 2023-11-27T22:47:35.099307+00:00 20007948.619441632181 12345678.900004137307 247353627.519442081451 1 60275.949723414 2023-11-27T22:47:36.102938+00:00 20007948.619126152247 12345678.899980822578 247353627.519103258848 1 60275.949734979 2023-11-27T22:47:37.102235+00:00 20007948.619457550347 12345678.900009607896 247353627.519463449717 1 60275.949746693 2023-11-27T22:47:38.114258+00:00 20007948.619401309639 12345678.900004448369 247353627.519402056932 1 60275.949758178 2023-11-27T22:47:39.106583+00:00 20007948.619186557829 12345678.900000143796 247353627.519183009863 1 60275.949769678 2023-11-27T22:47:40.100131+00:00 20007948.619560077786 12345678.899980410933 247353627.519536793232 1 60275.949781257 2023-11-27T22:47:41.100632+00:00 20007948.619520742446 12345678.900000663474 247353627.519517719746 1 60275.949792814 2023-11-27T22:47:42.099103+00:00 20007948.619377776980 12345678.899978209287 247353627.519352316856 1 60275.949804541 2023-11-27T22:47:43.112363+00:00 20007948.619337733835 12345678.900002518669 247353627.519336551428 1 60275.949815983 2023-11-27T22:47:44.100946+00:00 20007948.619312621653 12345678.899982642382 247353627.519291549921 1 60275.949827573 2023-11-27T22:47:45.102303+00:00 20007948.619313023984 12345678.900009104982 247353627.519318431616 1 60275.949839164 2023-11-27T22:47:46.103746+00:00 20007948.619570251554 12345678.900000739843 247353627.519567310810 1 60275.949850762 2023-11-27T22:47:47.105846+00:00 20007948.619264319539 12345678.900002753362 247353627.519263386726 1 60275.949862449 2023-11-27T22:47:48.115606+00:00 20007948.619200710207 12345678.900017851964 247353627.519214868546 1 60275.949873889 2023-11-27T22:47:49.104044+00:00 20007948.619321219623 12345678.899990066886 247353627.519307613373 1 60275.949885427 2023-11-27T22:47:50.100897+00:00 20007948.619334094226 12345678.900019455701 247353627.519349873066 1 60275.949897104 2023-11-27T22:47:51.109797+00:00 20007948.619604159147 12345678.899996835738 247353627.519597321749 1 60275.949908593 2023-11-27T22:47:52.102407+00:00 20007948.619414269924 12345678.899999534711 247353627.519410103559 1 60275.949920166 2023-11-27T22:47:53.102366+00:00 20007948.619200211018 12345678.899986784905 247353627.519183278084 1 60275.949931799 2023-11-27T22:47:54.107429+00:00 20007948.619307827204 12345678.899971205741 247353627.519275337458 1 60275.949943360 2023-11-27T22:47:55.106278+00:00 20007948.619550205767 12345678.900025000796 247353627.519571512938 1 60275.949954872 2023-11-27T22:47:56.100895+00:00 20007948.619447167963 12345678.899975026026 247353627.519418507814 1 60275.949966489 2023-11-27T22:47:57.104678+00:00 20007948.619386136532 12345678.900018488988 247353627.519400924444 1 60275.949978031 2023-11-27T22:47:58.101901+00:00 20007948.619374349713 12345678.899998854846 247353627.519369482994 1 60275.949989629 2023-11-27T22:47:59.103890+00:00 20007948.619383703917 12345678.900008898228 247353627.519388884306 1 60275.950001218 2023-11-27T22:48:00.105268+00:00 20007948.619328543544 12345678.899990903214 247353627.519315779209 1 60275.950012772 2023-11-27T22:48:01.103543+00:00 20007948.619373582304 12345678.899979246780 247353627.519349128008 1 60275.950024771 2023-11-27T22:48:02.140201+00:00 20007948.619379229844 12345678.899997906759 247353627.519373446703 1 60275.950036071 2023-11-27T22:48:03.116566+00:00 20007948.619466904551 12345678.899995692074 247353627.519458889961 1 60275.950047487 2023-11-27T22:48:04.102889+00:00 20007948.619515277445 12345678.900017661974 247353627.519529223442 1 60275.950059104 2023-11-27T22:48:05.106545+00:00 20007948.619194351137 12345678.899965232238 247353627.519155889750 1 60275.950070573 2023-11-27T22:48:06.097554+00:00 20007948.619464915246 12345678.900006709620 247353627.519467920065 1 60275.950082170 2023-11-27T22:48:07.099493+00:00 20007948.619267396629 12345678.900022605434 247353627.519286304712 1 60275.950093767 2023-11-27T22:48:08.101480+00:00 20007948.619436230510 12345678.899988498539 247353627.519421041012 1 60275.950105385 2023-11-27T22:48:09.105234+00:00 20007948.619342096150 12345678.899989120662 247353627.519327521324 1 60275.950116880 2023-11-27T22:48:10.098455+00:00 20007948.619372244924 12345678.900015082210 247353627.519383639097 1 60275.950128528 2023-11-27T22:48:11.104796+00:00 20007948.619540445507 12345678.899983350188 247353627.519520103931 1 60275.950140091 2023-11-27T22:48:12.103808+00:00 20007948.619307957590 12345678.900010008365 247353627.519314289093 1 60275.950151689 2023-11-27T22:48:13.105983+00:00 20007948.619349151850 12345678.900002436712 247353627.519347906113 1 60275.950163214 2023-11-27T22:48:14.101733+00:00 20007948.619201403111 12345678.899984860793 247353627.519182562828 1 60275.950174848 2023-11-27T22:48:15.106849+00:00 20007948.619440089911 12345678.900007942691 247353627.519444316626 1 60275.950186442 2023-11-27T22:48:16.108556+00:00 20007948.619529061019 12345678.899997672066 247353627.519523054361 1 60275.950197981 2023-11-27T22:48:17.105529+00:00 20007948.619458075613 12345678.899998877198 247353627.519453257322 1 60275.950209538 2023-11-27T22:48:18.104072+00:00 20007948.619267769158 12345678.900003846735 247353627.519267916679 1 60275.950221168 2023-11-27T22:48:19.108939+00:00 20007948.619439605623 12345678.899988306686 247353627.519424200058 1 60275.950232685 2023-11-27T22:48:20.103939+00:00 20007948.619158189744 12345678.900011111051 247353627.519165605307 1 60275.950244283 2023-11-27T22:48:21.106059+00:00 20007948.619587842375 12345678.900012420490 247353627.519596576691 1 60275.950255960 2023-11-27T22:48:22.114945+00:00 20007948.619177587330 12345678.899984441698 247353627.519158333540 1 60275.950267441 2023-11-27T22:48:23.106904+00:00 20007948.619443587959 12345678.900003422052 247353627.519443333149 1 60275.950279006 2023-11-27T22:48:24.106154+00:00 20007948.619561787695 12345678.899982988834 247353627.519541084766 1 60275.950290646 2023-11-27T22:48:25.111861+00:00 20007948.619252294302 12345678.899995736778 247353627.519244343042 1 60275.950302075 2023-11-27T22:48:26.099250+00:00 20007948.619443953037 12345678.899988105521 247353627.519428372383 1 60275.950313788 2023-11-27T22:48:27.111300+00:00 20007948.619139619172 12345678.899988641962 247353627.519124567509 1 60275.950325263 2023-11-27T22:48:28.102718+00:00 20007948.619501315057 12345678.899987468496 247353627.519485086203 1 60275.950336946 2023-11-27T22:48:29.112143+00:00 20007948.619487546384 12345678.900009635836 247353627.519493490458 1 60275.950348400 2023-11-27T22:48:30.101714+00:00 20007948.619413610548 12345678.900022471324 247353627.519432395697 1 60275.950359982 2023-11-27T22:48:31.102488+00:00 20007948.619263548404 12345678.900004677474 247353627.519264549017 1 60275.950371588 2023-11-27T22:48:32.105194+00:00 20007948.619458287954 12345678.899991687387 247353627.519446283579 1 60275.950383206 2023-11-27T22:48:33.109030+00:00 20007948.619322486222 12345678.899981819093 247353627.519300609827 1 60275.950394683 2023-11-27T22:48:34.100596+00:00 20007948.619228225201 12345678.899990810081 247353627.519215315580 1 60275.950406352 2023-11-27T22:48:35.108776+00:00 20007948.619257323444 12345678.900016842410 247353627.519270479679 1 60275.950417932 2023-11-27T22:48:36.109311+00:00 20007948.619323097169 12345678.899977862835 247353627.519297271967 1 60275.950429443 2023-11-27T22:48:37.103902+00:00 20007948.619516070932 12345678.900005871430 247353627.519518256187 1 60275.950441003 2023-11-27T22:48:38.102674+00:00 20007948.619438897818 12345678.899990141392 247353627.519425332546 1 60275.950452597 2023-11-27T22:48:39.104359+00:00 20007948.619312658906 12345678.899985326454 247353627.519294261932 1 60275.950464113 2023-11-27T22:48:40.099340+00:00 20007948.619365107268 12345678.900015007704 247353627.519376397133 1 60275.950475728 2023-11-27T22:48:41.102857+00:00 20007948.619513995945 12345678.900005809963 247353627.519516110420 1 60275.950487336 2023-11-27T22:48:42.105838+00:00 20007948.619484014809 12345678.899988628924 247353627.519468933344 1 60275.950498874 2023-11-27T22:48:43.102735+00:00 20007948.619399789721 12345678.900010565296 247353627.519406646490 1 60275.950510423 2023-11-27T22:48:44.100538+00:00 20007948.619081988931 12345678.899990430102 247353627.519068717957 1 60275.950522034 2023-11-27T22:48:45.103799+00:00 20007948.619440212846 12345678.899985251948 247353627.519421756268 1 60275.950533601 2023-11-27T22:48:46.103114+00:00 20007948.619601018727 12345678.900004481897 247353627.519601792097 1 60275.950545260 2023-11-27T22:48:47.110429+00:00 20007948.619399841875 12345678.899990715086 247353627.519386857748 1 60275.950556779 2023-11-27T22:48:48.105677+00:00 20007948.619356606156 12345678.900012310594 247353627.519365221262 1 60275.950568357 2023-11-27T22:48:49.106004+00:00 20007948.619272328913 12345678.899974692613 247353627.519243329763 1 60275.950579922 2023-11-27T22:48:50.105247+00:00 20007948.619373530149 12345678.900007795542 247353627.519377619028 1 60275.950591596 2023-11-27T22:48:51.113897+00:00 20007948.619445823133 12345678.900009484962 247353627.519451618195 1 60275.950603090 2023-11-27T22:48:52.107005+00:00 20007948.619252607226 12345678.900003755465 247353627.519252657890 1 60275.950614610 2023-11-27T22:48:53.102314+00:00 20007948.619368240237 12345678.900020854548 247353627.519385397434 1 60275.950626187 2023-11-27T22:48:54.102574+00:00 20007948.619439620525 12345678.899985374883 247353627.519421309233 1 60275.950637704 2023-11-27T22:48:55.097633+00:00 20007948.619518470019 12345678.900035491213 247353627.519550263882 1 60275.950649338 2023-11-27T22:48:56.102793+00:00 20007948.619309894741 12345678.899981413037 247353627.519287616014 1 60275.950660907 2023-11-27T22:48:57.102328+00:00 20007948.619555883110 12345678.899995846674 247353627.519548028708 1 60275.950672491 2023-11-27T22:48:58.103230+00:00 20007948.619231358171 12345678.899996578693 247353627.519224226475 1 60275.950684061 2023-11-27T22:48:59.102898+00:00 20007948.619154725224 12345678.899983545765 247353627.519134581089 1 60275.950695665 2023-11-27T22:49:00.105450+00:00 20007948.619356315583 12345678.900018148124 247353627.519370764494 1 60275.950707222 2023-11-27T22:49:01.104015+00:00 20007948.619029421359 12345678.899977646768 247353627.519003391266 1 60275.950719202 2023-11-27T22:49:02.139028+00:00 20007948.619580537081 12345678.900019880384 247353627.519596725702 1 60275.950730366 2023-11-27T22:49:03.103581+00:00 20007948.619179815054 12345678.900007218122 247353627.519183337688 1 60275.950742007 2023-11-27T22:49:04.109425+00:00 20007948.619533181190 12345678.900008199736 247353627.519537687302 1 60275.950753480 2023-11-27T22:49:05.100678+00:00 20007948.619358986616 12345678.900013057515 247353627.519368350506 1 60275.950765089 2023-11-27T22:49:06.103701+00:00 20007948.619302939624 12345678.899978175759 247353627.519277393818 1 60275.950776668 2023-11-27T22:49:07.104147+00:00 20007948.619401972741 12345678.899983068928 247353627.519381344318 1 60275.950788210 2023-11-27T22:49:08.101366+00:00 20007948.619228746742 12345678.899985304102 247353627.519210368395 1 60275.950799812 2023-11-27T22:49:09.103705+00:00 20007948.619370270520 12345678.899997917935 247353627.519364506006 1 60275.950811439 2023-11-27T22:49:10.108366+00:00 20007948.619187284261 12345678.900015767664 247353627.519199371338 1 60275.950822977 2023-11-27T22:49:11.105205+00:00 20007948.619154822081 12345678.899994527921 247353627.519145637751 1 60275.950834501 2023-11-27T22:49:12.100872+00:00 20007948.619417097420 12345678.899990450591 247353627.519403845072 1 60275.950846090 2023-11-27T22:49:13.102210+00:00 20007948.619305349886 12345678.899998405948 247353627.519300043583 1 60275.950857665 2023-11-27T22:49:14.102293+00:00 20007948.619414649904 12345678.899996260181 247353627.519407212734 1 60275.950869266 2023-11-27T22:49:15.104585+00:00 20007948.619597848505 12345678.900011152029 247353627.519605308771 1 60275.950880868 2023-11-27T22:49:16.107026+00:00 20007948.619114257395 12345678.899990797043 247353627.519101351500 1 60275.950892406 2023-11-27T22:49:17.103844+00:00 20007948.619383379817 12345678.900004956871 247353627.519384622574 1 60275.950904057 2023-11-27T22:49:18.110538+00:00 20007948.619373053312 12345678.899996085092 247353627.519365429878 1 60275.950915537 2023-11-27T22:49:19.102422+00:00 20007948.619277525693 12345678.900006748736 247353627.519280582666 1 60275.950927163 2023-11-27T22:49:20.106906+00:00 20007948.619229551405 12345678.899981090799 247353627.519206941128 1 60275.950938752 2023-11-27T22:49:21.108185+00:00 20007948.619548328221 12345678.900005748495 247353627.519550383091 1 60275.950950273 2023-11-27T22:49:22.103621+00:00 20007948.619270909578 12345678.899990949780 247353627.519258171320 1 60275.950961963 2023-11-27T22:49:23.113613+00:00 20007948.619337309152 12345678.900002507493 247353627.519336134195 1 60275.950973466 2023-11-27T22:49:24.107427+00:00 20007948.619356755167 12345678.899992257357 247353627.519345313311 1 60275.950985020 2023-11-27T22:49:25.105763+00:00 20007948.619451902807 12345678.899995574728 247353627.519443780184 1 60275.950996646 2023-11-27T22:49:26.110233+00:00 20007948.619286280125 12345678.900011911988 247353627.519294470549 1 60275.951008154 2023-11-27T22:49:27.104486+00:00 20007948.619339410216 12345678.899993637577 247353627.519329339266 1 60275.951019719 2023-11-27T22:49:28.103754+00:00 20007948.619430031627 12345678.899994242936 247353627.519420593977 1 60275.951031266 2023-11-27T22:49:29.101394+00:00 20007948.619267728180 12345678.899990202859 247353627.519254237413 1 60275.951042901 2023-11-27T22:49:30.106611+00:00 20007948.619423985481 12345678.899985220283 247353627.519405514002 1 60275.951054406 2023-11-27T22:49:31.100687+00:00 20007948.619168713689 12345678.899983441457 247353627.519148468971 1 60275.951065992 2023-11-27T22:49:32.101715+00:00 20007948.619322083890 12345678.900010777637 247353627.519329160452 1 60275.951077560 2023-11-27T22:49:33.101207+00:00 20007948.619474213570 12345678.899996725842 247353627.519467234612 1 60275.951089237 2023-11-27T22:49:34.110055+00:00 20007948.619413767010 12345678.900006290525 247353627.519416362047 1 60275.951100802 2023-11-27T22:49:35.109255+00:00 20007948.619203895330 12345678.900007076561 247353627.519207268953 1 60275.951112333 2023-11-27T22:49:36.105530+00:00 20007948.619363874197 12345678.899983728305 247353627.519343912601 1 60275.951123877 2023-11-27T22:49:37.102961+00:00 20007948.619569282979 12345678.899997374043 247353627.519562959671 1 60275.951135546 2023-11-27T22:49:38.111156+00:00 20007948.619206871837 12345678.899985818192 247353627.519189000130 1 60275.951147087 2023-11-27T22:49:39.108348+00:00 20007948.619514454156 12345678.899986635894 247353627.519497394562 1 60275.951158599 2023-11-27T22:49:40.102988+00:00 20007948.619341164827 12345678.900004336610 247353627.519341796637 1 60275.951170135 2023-11-27T22:49:41.099710+00:00 20007948.619346749038 12345678.900005146861 247353627.519348204136 1 60275.951181760 2023-11-27T22:49:42.104063+00:00 20007948.619390089065 12345678.899992516264 247353627.519378930330 1 60275.951193323 2023-11-27T22:49:43.103112+00:00 20007948.619234681129 12345678.899984668940 247353627.519215643406 1 60275.951204971 2023-11-27T22:49:44.109525+00:00 20007948.619463060051 12345678.900014510378 247353627.519473880529 1 60275.951216635 2023-11-27T22:49:45.117288+00:00 20007948.619454976171 12345678.899996126071 247353627.519447416067 1 60275.951228049 2023-11-27T22:49:46.103458+00:00 20007948.619163066149 12345678.900000801310 247353627.519160181284 1 60275.951239704 2023-11-27T22:49:47.110420+00:00 20007948.619548190385 12345678.900003042072 247353627.519547551870 1 60275.951251242 2023-11-27T22:49:48.107339+00:00 20007948.619265358895 12345678.900009466335 247353627.519271105528 1 60275.951262751 2023-11-27T22:49:49.101642+00:00 20007948.619563516229 12345678.899989210069 247353627.519549041986 1 60275.951274351 2023-11-27T22:49:50.103939+00:00 20007948.619262542576 12345678.899999212474 247353627.519258052111 1 60275.951285902 2023-11-27T22:49:51.101920+00:00 20007948.619269624352 12345678.899989180267 247353627.519255101681 1 60275.951297481 2023-11-27T22:49:52.102308+00:00 20007948.619639180601 12345678.900009438396 247353627.519644945860 1 60275.951309075 2023-11-27T22:49:53.104078+00:00 20007948.619245029986 12345678.899997333065 247353627.519238650799 1 60275.951320726 2023-11-27T22:49:54.110754+00:00 20007948.619336936623 12345678.899984149262 247353627.519317388535 1 60275.951332187 2023-11-27T22:49:55.100987+00:00 20007948.619338534772 12345678.900009877980 247353627.519344717264 1 60275.951343802 2023-11-27T22:49:56.104527+00:00 20007948.619363781065 12345678.899987589568 247353627.519347667694 1 60275.951355417 2023-11-27T22:49:57.108047+00:00 20007948.619517236948 12345678.900012716651 247353627.519526273012 1 60275.951366925 2023-11-27T22:49:58.102287+00:00 20007948.619206823409 12345678.899999197572 247353627.519202321768 1 60275.951378468 2023-11-27T22:49:59.099666+00:00 20007948.619347564876 12345678.900006920099 247353627.519350796938 1 60275.951390154 2023-11-27T22:50:00.109287+00:00 20007948.619283270091 12345678.900010116398 247353627.519289672375 1 60275.951401685 2023-11-27T22:50:01.105590+00:00 20007948.619278546423 12345678.900003131479 247353627.519277989864 1 60275.951414601 2023-11-27T22:50:02.221565+00:00 20007948.619318760931 12345678.900006014854 247353627.519321084023 1 60275.951425307 2023-11-27T22:50:03.146511+00:00 20007948.619401331991 12345678.899988325313 247353627.519385963678 1 60275.951436476 2023-11-27T22:50:04.111530+00:00 20007948.619550190866 12345678.899998964742 247353627.519545465708 1 60275.951447994 2023-11-27T22:50:05.106630+00:00 20007948.619217861444 12345678.899999124929 247353627.519213289022 1 60275.951459583 2023-11-27T22:50:06.108004+00:00 20007948.619362611324 12345678.900009023026 247353627.519367963076 1 60275.951471103 2023-11-27T22:50:07.103333+00:00 20007948.619624931365 12345678.900008123368 247353627.519629359245 1 60275.951482622 2023-11-27T22:50:08.098573+00:00 20007948.619301952422 12345678.899994017556 247353627.519292265177 1 60275.951494197 2023-11-27T22:50:09.098672+00:00 20007948.619346003979 12345678.900011824444 247353627.519354134798 1 60275.951505794 2023-11-27T22:50:10.100594+00:00 20007948.619530249387 12345678.899978840724 247353627.519505411386 1 60275.951517344 2023-11-27T22:50:11.098570+00:00 20007948.619319081306 12345678.900033591315 247353627.519348978996 1 60275.951528981 2023-11-27T22:50:12.103989+00:00 20007948.619174532592 12345678.900010447949 247353627.519181281328 1 60275.951540606 2023-11-27T22:50:13.108378+00:00 20007948.619330383837 12345678.899968955666 247353627.519295632839 1 60275.951552174 2023-11-27T22:50:14.107807+00:00 20007948.619337100536 12345678.899994796142 247353627.519328206778 1 60275.951563745 2023-11-27T22:50:15.107605+00:00 20007948.619272947311 12345678.899980839342 247353627.519250094891 1 60275.951575265 2023-11-27T22:50:16.102873+00:00 20007948.619330029935 12345678.899985201657 247353627.519311517477 1 60275.951586850 2023-11-27T22:50:17.103874+00:00 20007948.619260191917 12345678.899994369596 247353627.519250869751 1 60275.951598443 2023-11-27T22:50:18.105493+00:00 20007948.619414635003 12345678.900008322671 247353627.519419252872 1 60275.951609992 2023-11-27T22:50:19.103367+00:00 20007948.619152367115 12345678.900015784428 247353627.519164443016 1 60275.951621582 2023-11-27T22:50:20.104713+00:00 20007948.619405049831 12345678.900008257478 247353627.519409626722 1 60275.951633147 2023-11-27T22:50:21.103948+00:00 20007948.619234014302 12345678.900007065386 247353627.519237399101 1 60275.951644762 2023-11-27T22:50:22.107469+00:00 20007948.619545444846 12345678.899996163324 247353627.519537925720 1 60275.951656247 2023-11-27T22:50:23.099695+00:00 20007948.619267996401 12345678.900001505390 247353627.519265800714 1 60275.951667863 2023-11-27T22:50:24.103394+00:00 20007948.619318176061 12345678.899993432686 247353627.519307911396 1 60275.951679405 2023-11-27T22:50:25.100566+00:00 20007948.619280215353 12345678.899993481115 247353627.519270002842 1 60275.951691005 2023-11-27T22:50:26.102836+00:00 20007948.619448468089 12345678.899991845712 247353627.519436597824 1 60275.951702652 2023-11-27T22:50:27.109073+00:00 20007948.619125947356 12345678.899984378368 247353627.519106626511 1 60275.951714230 2023-11-27T22:50:28.109507+00:00 20007948.619334999472 12345678.899993792176 247353627.519325077534 1 60275.951725745 2023-11-27T22:50:29.104385+00:00 20007948.619380924851 12345678.900002988055 247353627.519380211830 1 60275.951737359 2023-11-27T22:50:30.107824+00:00 20007948.619453020394 12345678.900000629947 247353627.519449949265 1 60275.951748983 2023-11-27T22:50:31.112088+00:00 20007948.619413249195 12345678.899996731430 247353627.519406288862 1 60275.951760491 2023-11-27T22:50:32.106460+00:00 20007948.619684834033 12345678.900015007704 247353627.519696146250 1 60275.951772154 2023-11-27T22:50:33.114105+00:00 20007948.619508046657 12345678.900005480275 247353627.519509851933 1 60275.951783621 2023-11-27T22:50:34.104822+00:00 20007948.619156435132 12345678.899976663291 247353627.519129395485 1 60275.951795226 2023-11-27T22:50:35.107571+00:00 20007948.619413342327 12345678.899996491149 247353627.519406139851 1 60275.951806726 2023-11-27T22:50:36.101153+00:00 20007948.619401235133 12345678.899992827326 247353627.519390374422 1 60275.951818320 2023-11-27T22:50:37.102895+00:00 20007948.619353994727 12345678.899996338412 247353627.519346654415 1 60275.951829948 2023-11-27T22:50:38.107454+00:00 20007948.619415719062 12345678.900012819096 247353627.519424855709 1 60275.951841463 2023-11-27T22:50:39.102386+00:00 20007948.619280420244 12345678.899991951883 247353627.519268691540 1 60275.951853035 2023-11-27T22:50:40.102227+00:00 20007948.619500249624 12345678.900011559948 247353627.519508123398 1 60275.951864698 2023-11-27T22:50:41.109857+00:00 20007948.619246955961 12345678.899991285056 247353627.519234538078 1 60275.951876199 2023-11-27T22:50:42.103627+00:00 20007948.619493685663 12345678.899992773309 247353627.519482761621 1 60275.951887857 2023-11-27T22:50:43.110812+00:00 20007948.619249690324 12345678.899998556823 247353627.519244551659 1 60275.951899384 2023-11-27T22:50:44.106748+00:00 20007948.619338151067 12345678.899987738580 247353627.519322186708 1 60275.951910894 2023-11-27T22:50:45.101283+00:00 20007948.619415003806 12345678.899994309992 247353627.519405633211 1 60275.951922479 2023-11-27T22:50:46.102144+00:00 20007948.619460623711 12345678.899989828467 247353627.519446760416 1 60275.951934031 2023-11-27T22:50:47.100249+00:00 20007948.619419693947 12345678.899975610897 247353627.519391596317 1 60275.951945662 2023-11-27T22:50:48.105181+00:00 20007948.619293704629 12345678.900001345202 247353627.519291341305 1 60275.951957232 2023-11-27T22:50:49.104824+00:00 20007948.619292546064 12345678.899996811524 247353627.519285678864 1 60275.951968796 2023-11-27T22:50:50.103982+00:00 20007948.619292885065 12345678.900006260723 247353627.519295454025 1 60275.951980456 2023-11-27T22:50:51.111416+00:00 20007948.619579140097 12345678.899981943890 247353627.519557386637 1 60275.951991976 2023-11-27T22:50:52.106728+00:00 20007948.619198791683 12345678.900002306327 247353627.519197404385 1 60275.952003493 2023-11-27T22:50:53.101779+00:00 20007948.619447067380 12345678.900002846494 247353627.519446194172 1 60275.952015097 2023-11-27T22:50:54.104379+00:00 20007948.619248028845 12345678.900012398139 247353627.519256740808 1 60275.952026760 2023-11-27T22:50:55.112081+00:00 20007948.619254585356 12345678.900004938245 247353627.519255816936 1 60275.952038376 2023-11-27T22:50:56.115641+00:00 20007948.619373235852 12345678.899989677593 247353627.519359201193 1 60275.952049842 2023-11-27T22:50:57.106318+00:00 20007948.619554582983 12345678.900003859773 247353627.519554734230 1 60275.952061426 2023-11-27T22:50:58.107243+00:00 20007948.619300439954 12345678.899990346283 247353627.519287109375 1 60275.952072948 2023-11-27T22:50:59.102708+00:00 20007948.619413211942 12345678.899996625260 247353627.519406139851 1 60275.952084590 2023-11-27T22:51:00.108562+00:00 20007948.619228247553 12345678.900016810745 247353627.519241362810 1 60275.952096111 2023-11-27T22:51:01.103958+00:00 20007948.619531217963 12345678.900005538017 247353627.519533067942 1 60275.952107690 2023-11-27T22:51:02.104430+00:00 20007948.619407776743 12345678.899997074157 247353627.519401162863 1 60275.952119225 2023-11-27T22:51:03.101053+00:00 20007948.619285751134 12345678.900013567880 247353627.519295632839 1 60275.952130871 2023-11-27T22:51:04.107285+00:00 20007948.619618594646 12345678.900016764179 247353627.519631654024 1 60275.952142346 2023-11-27T22:51:05.098668+00:00 20007948.619278728962 12345678.899979516864 247353627.519254565239 1 60275.952153951 2023-11-27T22:51:06.101377+00:00 20007948.619452845305 12345678.900002876297 247353627.519452005625 1 60275.952165584 2023-11-27T22:51:07.106429+00:00 20007948.619391474873 12345678.899984752759 247353627.519372522831 1 60275.952177133 2023-11-27T22:51:08.104326+00:00 20007948.619386777282 12345678.899991530925 247353627.519374608994 1 60275.952188653 2023-11-27T22:51:09.099611+00:00 20007948.619499858469 12345678.900000741705 247353627.519496917725 1 60275.952200236 2023-11-27T22:51:10.100382+00:00 20007948.619311302900 12345678.900001803413 247353627.519309401512 1 60275.952211871 2023-11-27T22:51:11.105663+00:00 20007948.619047258049 12345678.899985095486 247353627.519028663635 1 60275.952223441 2023-11-27T22:51:12.105317+00:00 20007948.619446959347 12345678.900030443445 247353627.519473701715 1 60275.952235036 2023-11-27T22:51:13.107059+00:00 20007948.619380228221 12345678.899983972311 247353627.519360512495 1 60275.952246605 2023-11-27T22:51:14.106700+00:00 20007948.619606528431 12345678.900002242997 247353627.519605070353 1 60275.952258118 2023-11-27T22:51:15.101441+00:00 20007948.619376178831 12345678.900007875636 247353627.519380360842 1 60275.952269709 2023-11-27T22:51:16.102872+00:00 20007948.619255591184 12345678.900020541623 247353627.519272446632 1 60275.952281294 2023-11-27T22:51:17.103799+00:00 20007948.619359176606 12345678.899982906878 247353627.519338369370 1 60275.952293040 2023-11-27T22:51:18.118636+00:00 20007948.619559362531 12345678.900001797825 247353627.519557476044 1 60275.952304495 2023-11-27T22:51:19.108372+00:00 20007948.619089622051 12345678.899995628744 247353627.519081562757 1 60275.952316043 2023-11-27T22:51:20.106063+00:00 20007948.619419839233 12345678.899965465069 247353627.519381612539 1 60275.952327578 2023-11-27T22:51:21.102785+00:00 20007948.619443271309 12345678.900006555021 247353627.519446134567 1 60275.952339151 2023-11-27T22:51:22.102673+00:00 20007948.619373086840 12345678.900001440197 247353627.519370824099 1 60275.952350735 2023-11-27T22:51:23.103479+00:00 20007948.619236290455 12345678.900025116280 247353627.519257724285 1 60275.952362294 2023-11-27T22:51:24.102245+00:00 20007948.619270592928 12345678.899982240051 247353627.519249141216 1 60275.952373842 2023-11-27T22:51:25.099968+00:00 20007948.619457110763 12345678.900022810325 247353627.519476234913 1 60275.952385448 2023-11-27T22:51:26.102735+00:00 20007948.619397848845 12345678.899984220043 247353627.519378364086 1 60275.952397014 2023-11-27T22:51:27.102020+00:00 20007948.619200773537 12345678.900004915893 247353627.519201993942 1 60275.952408643 2023-11-27T22:51:28.106722+00:00 20007948.619413793087 12345678.899992704391 247353627.519402801991 1 60275.952420190 2023-11-27T22:51:29.104385+00:00 20007948.619488023221 12345678.899978164583 247353627.519462496042 1 60275.952431789 2023-11-27T22:51:30.106594+00:00 20007948.619427647442 12345678.899995092303 247353627.519419044256 1 60275.952443358 2023-11-27T22:51:31.106187+00:00 20007948.619373135269 12345678.899978265166 247353627.519347727299 1 60275.952454843 2023-11-27T22:51:32.098441+00:00 20007948.619403179735 12345678.900002744049 247353627.519402235746 1 60275.952466551 2023-11-27T22:51:33.110041+00:00 20007948.619266755879 12345678.899992834777 247353627.519255876541 1 60275.952478088 2023-11-27T22:51:34.106805+00:00 20007948.619521949440 12345678.900012284517 247353627.519530534744 1 60275.952489644 2023-11-27T22:51:35.105264+00:00 20007948.619494419545 12345678.900007251650 247353627.519497960806 1 60275.952501256 2023-11-27T22:51:36.108485+00:00 20007948.619020782411 12345678.900005497038 247353627.519022583961 1 60275.952512853 2023-11-27T22:51:37.110474+00:00 20007948.619384437799 12345678.899986714125 247353627.519367456436 1 60275.952524321 2023-11-27T22:51:38.101333+00:00 20007948.619349263608 12345678.900010716170 247353627.519356280565 1 60275.952535909 2023-11-27T22:51:39.102509+00:00 20007948.619335576892 12345678.899979008362 247353627.519310891628 1 60275.952547575 2023-11-27T22:51:40.110462+00:00 20007948.619531515986 12345678.899980749935 247353627.519508570433 1 60275.952559076 2023-11-27T22:51:41.104155+00:00 20007948.619221150875 12345678.899999750778 247353627.519217193127 1 60275.952570638 2023-11-27T22:51:42.103132+00:00 20007948.619636166841 12345678.899993566796 247353627.519626051188 1 60275.952582252 2023-11-27T22:51:43.106597+00:00 20007948.619345828891 12345678.900008345023 247353627.519350469112 1 60275.952593820 2023-11-27T22:51:44.106068+00:00 20007948.619266137481 12345678.899977808818 247353627.519240260124 1 60275.952605412 2023-11-27T22:51:45.107650+00:00 20007948.619463872164 12345678.900011068210 247353627.519471228123 1 60275.952616969 2023-11-27T22:51:46.106142+00:00 20007948.619414981455 12345678.900009233505 247353627.519420534372 1 60275.952628565 2023-11-27T22:51:47.107996+00:00 20007948.619353912771 12345678.899983316660 247353627.519333541393 1 60275.952640051 2023-11-27T22:51:48.100441+00:00 20007948.619305387139 12345678.900015776977 247353627.519317448139 1 60275.952651600 2023-11-27T22:51:49.098253+00:00 20007948.619266778231 12345678.899970566854 247353627.519233644009 1 60275.952663289 2023-11-27T22:51:50.108186+00:00 20007948.619337469339 12345678.900005813688 247353627.519339591265 1 60275.952674799 2023-11-27T22:51:51.102580+00:00 20007948.619326639920 12345678.899996923283 247353627.519319891930 1 60275.952686362 2023-11-27T22:51:52.101680+00:00 20007948.619405478239 12345678.899991430342 247353627.519393205643 1 60275.952697972 2023-11-27T22:51:53.104763+00:00 20007948.619348760694 12345678.899987328798 247353627.519332408905 1 60275.952709519 2023-11-27T22:51:54.102449+00:00 20007948.619247950613 12345678.900024805218 247353627.519269049168 1 60275.952721114 2023-11-27T22:51:55.104278+00:00 20007948.619476862252 12345678.899989258498 247353627.519462406635 1 60275.952732653 2023-11-27T22:51:56.101244+00:00 20007948.619386315346 12345678.899996574968 247353627.519379198551 1 60275.952744283 2023-11-27T22:51:57.106009+00:00 20007948.619490720332 12345678.900017632172 247353627.519504636526 1 60275.952755870 2023-11-27T22:51:58.107185+00:00 20007948.619345113635 12345678.899996092543 247353627.519337534904 1 60275.952767557 2023-11-27T22:51:59.116982+00:00 20007948.619262129068 12345678.899999978021 247353627.519258409739 1 60275.952778950 2023-11-27T22:52:00.101312+00:00 20007948.619286485016 12345678.899994762614 247353627.519277542830 1 60275.952790541 2023-11-27T22:52:01.102747+00:00 20007948.619440142065 12345678.899985261261 247353627.519421696663 1 60275.952802247 2023-11-27T22:52:02.114146+00:00 20007948.619410060346 12345678.899998733774 247353627.519405096769 1 60275.952813812 2023-11-27T22:52:03.113332+00:00 20007948.619408041239 12345678.900000719354 247353627.519405066967 1 60275.952825391 2023-11-27T22:52:04.113810+00:00 20007948.619190573692 12345678.899987164885 247353627.519174039364 1 60275.952836946 2023-11-27T22:52:05.112084+00:00 20007948.619256459177 12345678.899983042851 247353627.519235819578 1 60275.952848470 2023-11-27T22:52:06.107806+00:00 20007948.619254648685 12345678.900009866804 247353627.519260823727 1 60275.952860063 2023-11-27T22:52:07.109462+00:00 20007948.619607195258 12345678.899999393150 247353627.519602894783 1 60275.952871592 2023-11-27T22:52:08.105576+00:00 20007948.619298629463 12345678.899998949841 247353627.519293904305 1 60275.952883135 2023-11-27T22:52:09.102817+00:00 20007948.619345650077 12345678.900005249307 247353627.519347190857 1 60275.952894677 2023-11-27T22:52:10.100083+00:00 20007948.619521897286 12345678.899998746812 247353627.519516944885 1 60275.952906287 2023-11-27T22:52:11.103185+00:00 20007948.619353596121 12345678.899986499920 247353627.519336402416 1 60275.952917822 2023-11-27T22:52:12.099811+00:00 20007948.619248963892 12345678.899993654341 247353627.519238919020 1 60275.952929410 2023-11-27T22:52:13.101016+00:00 20007948.619430158287 12345678.900005394593 247353627.519431859255 1 60275.952941034 2023-11-27T22:52:14.105382+00:00 20007948.619203194976 12345678.899989880621 247353627.519189357758 1 60275.952952624 2023-11-27T22:52:15.106755+00:00 20007948.619379002601 12345678.900003328919 247353627.519378632307 1 60275.952964144 2023-11-27T22:52:16.102041+00:00 20007948.619186006486 12345678.899991879240 247353627.519174188375 1 60275.952975719 2023-11-27T22:52:17.102090+00:00 20007948.619542807341 12345678.900025844574 247353627.519564956427 1 60275.952987320 2023-11-27T22:52:18.104433+00:00 20007948.619192026556 12345678.899969065562 247353627.519157409668 1 60275.952998912 2023-11-27T22:52:19.105990+00:00 20007948.619263377041 12345678.899985816330 247353627.519245505333 1 60275.953010397 2023-11-27T22:52:20.098332+00:00 20007948.619385160506 12345678.899993138388 247353627.519374608994 1 60275.953022128 2023-11-27T22:52:21.111907+00:00 20007948.619264334440 12345678.900003060699 247353627.519263714552 1 60275.953033647 2023-11-27T22:52:22.107151+00:00 20007948.619303248823 12345678.899992469698 247353627.519292026758 1 60275.953045236 2023-11-27T22:52:23.108426+00:00 20007948.619235552847 12345678.899995237589 247353627.519227087498 1 60275.953056762 2023-11-27T22:52:24.104210+00:00 20007948.619426213205 12345678.900000296533 247353627.519422829151 1 60275.953068304 2023-11-27T22:52:25.101469+00:00 20007948.619380719960 12345678.899982001632 247353627.519359022379 1 60275.953080068 2023-11-27T22:52:26.117869+00:00 20007948.619182799011 12345678.899989740923 247353627.519168853760 1 60275.953091571 2023-11-27T22:52:27.111703+00:00 20007948.619365837425 12345678.899986159056 247353627.519348293543 1 60275.953102998 2023-11-27T22:52:28.099046+00:00 20007948.619151342660 12345678.899993661791 247353627.519141316414 1 60275.953114595 2023-11-27T22:52:29.101018+00:00 20007948.619384158403 12345678.899983646348 247353627.519364118576 1 60275.953126162 2023-11-27T22:52:30.100407+00:00 20007948.619462415576 12345678.900024026632 247353627.519482731819 1 60275.953137786 2023-11-27T22:52:31.104684+00:00 20007948.619297184050 12345678.899988224730 247353627.519281715155 1 60275.953149367 2023-11-27T22:52:32.105331+00:00 20007948.619260400534 12345678.900005904958 247353627.519262611866 1 60275.953160936 2023-11-27T22:52:33.104898+00:00 20007948.619339954108 12345678.900014130399 247353627.519350379705 1 60275.953172521 2023-11-27T22:52:34.105826+00:00 20007948.619475491345 12345678.899997157976 247353627.519468933344 1 60275.953184104 2023-11-27T22:52:35.106583+00:00 20007948.619326800108 12345678.899999825284 247353627.519322931767 1 60275.953195693 2023-11-27T22:52:36.107886+00:00 20007948.619370963424 12345678.899995990098 247353627.519363254309 1 60275.953207231 2023-11-27T22:52:37.104781+00:00 20007948.619115021080 12345678.899971690029 247353627.519083023071 1 60275.953218783 2023-11-27T22:52:38.102844+00:00 20007948.619557943195 12345678.899999251589 247353627.519553512335 1 60275.953230381 2023-11-27T22:52:39.104970+00:00 20007948.619328346103 12345678.900003364310 247353627.519328027964 1 60275.953241961 2023-11-27T22:52:40.105399+00:00 20007948.619439292699 12345678.900007817894 247353627.519443422556 1 60275.953253592 2023-11-27T22:52:41.110401+00:00 20007948.619150757790 12345678.900009019300 247353627.519156068563 1 60275.953265110 2023-11-27T22:52:42.105557+00:00 20007948.619526438415 12345678.900016866624 247353627.519539624453 1 60275.953276646 2023-11-27T22:52:43.102249+00:00 20007948.619545567781 12345678.899982281029 247353627.519524157047 1 60275.953288281 2023-11-27T22:52:44.107490+00:00 20007948.619422242045 12345678.900014583021 247353627.519433140755 1 60275.953299747 2023-11-27T22:52:45.098112+00:00 20007948.619399152696 12345678.900000218302 247353627.519395679235 1 60275.953311346 2023-11-27T22:52:46.100293+00:00 20007948.619179733098 12345678.900006467476 247353627.519182503223 1 60275.953323117 2023-11-27T22:52:47.117354+00:00 20007948.619463104755 12345678.899973198771 247353627.519432634115 1 60275.953334584 2023-11-27T22:52:48.108097+00:00 20007948.619252949953 12345678.899985697120 247353627.519234955311 1 60275.953346047 2023-11-27T22:52:49.098414+00:00 20007948.619352869689 12345678.900000045076 247353627.519349217415 1 60275.953357660 2023-11-27T22:52:50.101846+00:00 20007948.619310516864 12345678.900011161342 247353627.519317984581 1 60275.953369246 2023-11-27T22:52:51.102855+00:00 20007948.619582705200 12345678.900017937645 247353627.519596964121 1 60275.953380778 2023-11-27T22:52:52.099168+00:00 20007948.619557049125 12345678.900009043515 247353627.519562393427 1 60275.953392361 2023-11-27T22:52:53.099965+00:00 20007948.619394339621 12345678.900007963181 247353627.519398599863 1 60275.953403957 2023-11-27T22:52:54.101917+00:00 20007948.619347341359 12345678.899997403845 247353627.519341051579 1 60275.953415537 2023-11-27T22:52:55.102435+00:00 20007948.619660764933 12345678.899999924004 247353627.519656985998 1 60275.953427204 2023-11-27T22:52:56.110420+00:00 20007948.619249153882 12345678.900017026812 247353627.519262492657 1 60275.953438729 2023-11-27T22:52:57.106194+00:00 20007948.619184214622 12345678.899990327656 247353627.519170850515 1 60275.953450248 2023-11-27T22:52:58.101440+00:00 20007948.619268670678 12345678.899993080646 247353627.519258081913 1 60275.953461856 2023-11-27T22:52:59.104310+00:00 20007948.619495674968 12345678.900006854907 247353627.519498825073 1 60275.953473461 2023-11-27T22:53:00.107018+00:00 20007948.619260318577 12345678.899964613840 247353627.519221216440 1 60275.953485005 2023-11-27T22:53:01.104408+00:00 20007948.619192518294 12345678.900003897026 247353627.519192725420 1 60275.953496628 2023-11-27T22:53:02.108659+00:00 20007948.619620349258 12345678.899995064363 247353627.519611716270 1 60275.953508111 2023-11-27T22:53:03.100781+00:00 20007948.619422812015 12345678.900014227256 247353627.519433349371 1 60275.953519677 2023-11-27T22:53:04.100075+00:00 20007948.619524784386 12345678.900027880445 247353627.519548952579 1 60275.953531284 2023-11-27T22:53:05.102977+00:00 20007948.619165875018 12345678.899991283193 247353627.519153445959 1 60275.953542852 2023-11-27T22:53:06.102421+00:00 20007948.619403298944 12345678.899990495294 247353627.519390106201 1 60275.953554445 2023-11-27T22:53:07.104078+00:00 20007948.619276426733 12345678.899986384436 247353627.519259124994 1 60275.953566039 2023-11-27T22:53:08.105730+00:00 20007948.619345013052 12345678.899975074455 247353627.519316375256 1 60275.953577571 2023-11-27T22:53:09.102078+00:00 20007948.619238089770 12345678.900004979223 247353627.519239366055 1 60275.953589106 2023-11-27T22:53:10.098751+00:00 20007948.619453158230 12345678.899989675730 247353627.519439131021 1 60275.953600710 2023-11-27T22:53:11.101390+00:00 20007948.619297508150 12345678.899991549551 247353627.519285351038 1 60275.953612366 2023-11-27T22:53:12.108420+00:00 20007948.619381714612 12345678.900013061240 247353627.519391089678 1 60275.953623888 2023-11-27T22:53:13.103890+00:00 20007948.619760133326 12345678.899993186817 247353627.519749611616 1 60275.953635510 2023-11-27T22:53:14.108033+00:00 20007948.619259849191 12345678.900017488748 247353627.519273638725 1 60275.953647010 2023-11-27T22:53:15.101618+00:00 20007948.619256913662 12345678.899995835498 247353627.519249051809 1 60275.953658552 2023-11-27T22:53:16.098937+00:00 20007948.619512453675 12345678.899997986853 247353627.519506752491 1 60275.953670152 2023-11-27T22:53:17.101071+00:00 20007948.619290877134 12345678.899991905317 247353627.519279092550 1 60275.953681753 2023-11-27T22:53:18.103464+00:00 20007948.619494669139 12345678.900005392730 247353627.519496381283 1 60275.953693393 2023-11-27T22:53:19.109142+00:00 20007948.619332317263 12345678.899993710220 247353627.519322335720 1 60275.953704905 2023-11-27T22:53:20.103782+00:00 20007948.619456078857 12345678.899995349348 247353627.519447743893 1 60275.953716471 2023-11-27T22:53:21.103063+00:00 20007948.619198504835 12345678.899990592152 247353627.519185394049 1 60275.953728078 2023-11-27T22:53:22.105983+00:00 20007948.619387667626 12345678.899998858571 247353627.519382804632 1 60275.953739568 2023-11-27T22:53:23.098628+00:00 20007948.619321677834 12345678.899999942631 247353627.519317924976 1 60275.953751217 2023-11-27T22:53:24.105161+00:00 20007948.619486283511 12345678.900013208389 247353627.519495785236 1 60275.953762757 2023-11-27T22:53:25.102173+00:00 20007948.619158346206 12345678.900012426078 247353627.519167095423 1 60275.953774407 2023-11-27T22:53:26.108758+00:00 20007948.619365032762 12345678.900007968768 247353627.519369304180 1 60275.953785915 2023-11-27T22:53:27.103031+00:00 20007948.619399815798 12345678.900006586686 247353627.519402712584 1 60275.953797597 2023-11-27T22:53:28.112318+00:00 20007948.619369462132 12345678.899987176061 247353627.519352912903 1 60275.953809093 2023-11-27T22:53:29.105666+00:00 20007948.619040194899 12345678.899983409792 247353627.519019901752 1 60275.953820684 2023-11-27T22:53:30.107055+00:00 20007948.619435265660 12345678.899989044294 247353627.519420623779 1 60275.953832294 2023-11-27T22:53:31.110165+00:00 20007948.619180750102 12345678.899992791936 247353627.519169837236 1 60275.953843734 2023-11-27T22:53:32.098659+00:00 20007948.619359776378 12345678.899990947917 247353627.519347012043 1 60275.953855410 2023-11-27T22:53:33.107390+00:00 20007948.619286440313 12345678.899995995685 247353627.519278734922 1 60275.953866943 2023-11-27T22:53:34.103912+00:00 20007948.619329757988 12345678.900001874194 247353627.519327938557 1 60275.953878564 2023-11-27T22:53:35.107900+00:00 20007948.619393270463 12345678.900008626282 247353627.519398182631 1 60275.953890363 2023-11-27T22:53:36.127332+00:00 20007948.619218248874 12345678.900001766160 247353627.519216328859 1 60275.953901686 2023-11-27T22:53:37.105651+00:00 20007948.619326367974 12345678.900008961558 247353627.519331634045 1 60275.953913216 2023-11-27T22:53:38.101928+00:00 20007948.619501665235 12345678.900004066527 247353627.519502043724 1 60275.953924797 2023-11-27T22:53:39.102419+00:00 20007948.619414027780 12345678.899969903752 247353627.519380241632 1 60275.953936367 2023-11-27T22:53:40.102111+00:00 20007948.619393028319 12345678.899999160320 247353627.519388496876 1 60275.953947895 2023-11-27T22:53:41.098165+00:00 20007948.619441851974 12345678.900000164285 247353627.519438326359 1 60275.953959540 2023-11-27T22:53:42.104280+00:00 20007948.619256537408 12345678.899986369535 247353627.519239187241 1 60275.953971074 2023-11-27T22:53:43.100834+00:00 20007948.619295228273 12345678.899992758408 247353627.519284307957 1 60275.953982653 2023-11-27T22:53:44.101252+00:00 20007948.619350250810 12345678.899998074397 247353627.519344627857 1 60275.953994236 2023-11-27T22:53:45.102036+00:00 20007948.619437146932 12345678.899991681799 247353627.519425153732 1 60275.954005894 2023-11-27T22:53:46.109266+00:00 20007948.619440078735 12345678.900005200878 247353627.519441574812 1 60275.954017473 2023-11-27T22:53:47.109694+00:00 20007948.619215257466 12345678.899991011247 247353627.519202560186 1 60275.954028989 2023-11-27T22:53:48.104645+00:00 20007948.619497451931 12345678.899994110689 247353627.519487857819 1 60275.954040599 2023-11-27T22:53:49.107746+00:00 20007948.619309868664 12345678.900018619373 247353627.519324809313 1 60275.954052116 2023-11-27T22:53:50.102802+00:00 20007948.619177244604 12345678.899991841987 247353627.519165396690 1 60275.954063716 2023-11-27T22:53:51.105103+00:00 20007948.619475908577 12345678.899994358420 247353627.519466578960 1 60275.954075262 2023-11-27T22:53:52.102647+00:00 20007948.619214147329 12345678.899996628985 247353627.519207090139 1 60275.954087026 2023-11-27T22:53:53.119068+00:00 20007948.619453907013 12345678.899977371097 247353627.519427597523 1 60275.954098452 2023-11-27T22:53:54.106264+00:00 20007948.619171936065 12345678.899986563250 247353627.519154816866 1 60275.954110012 2023-11-27T22:53:55.105021+00:00 20007948.619492139667 12345678.900001110509 247353627.519489556551 1 60275.954121777 2023-11-27T22:53:56.121565+00:00 20007948.619062591344 12345678.900020204484 247353627.519079118967 1 60275.954133146 2023-11-27T22:53:57.103851+00:00 20007948.619327228516 12345678.899991139770 247353627.519314676523 1 60275.954144727 2023-11-27T22:53:58.104454+00:00 20007948.619600661099 12345678.899997578934 247353627.519594550133 1 60275.954156605 2023-11-27T22:53:59.130620+00:00 20007948.619265295565 12345678.900015635416 247353627.519277215004 1 60275.954167915 2023-11-27T22:54:00.107819+00:00 20007948.619423598051 12345678.899997346103 247353627.519417256117 1 60275.954179406 2023-11-27T22:54:01.100702+00:00 20007948.619566991925 12345678.899985576048 247353627.519548892975 1 60275.954191317 2023-11-27T22:54:02.129807+00:00 20007948.619348932058 12345678.899991421029 247353627.519336670637 1 60275.954202700 2023-11-27T22:54:03.113310+00:00 20007948.619182068855 12345678.899994907901 247353627.519173294306 1 60275.954214256 2023-11-27T22:54:04.111720+00:00 20007948.619586624205 12345678.900014871731 247353627.519597798586 1 60275.954225740 2023-11-27T22:54:05.103957+00:00 20007948.619456335902 12345678.899990122765 247353627.519442737103 1 60275.954237346 2023-11-27T22:54:06.106670+00:00 20007948.619536720216 12345678.899988587946 247353627.519521623850 1 60275.954248943 2023-11-27T22:54:07.108695+00:00 20007948.619222097099 12345678.900021696463 247353627.519240111113 1 60275.954260454 2023-11-27T22:54:08.103231+00:00 20007948.619484972209 12345678.900001516566 247353627.519482791424 1 60275.954272037 2023-11-27T22:54:09.104039+00:00 20007948.619407344609 12345678.900010034442 247353627.519413709641 1 60275.954283590 2023-11-27T22:54:10.102171+00:00 20007948.619377706200 12345678.899989809841 247353627.519363820553 1 60275.954295184 2023-11-27T22:54:11.103924+00:00 20007948.619196556509 12345678.899997480214 247353627.519190341234 1 60275.954306702 2023-11-27T22:54:12.099042+00:00 20007948.619366440922 12345678.900010539219 247353627.519373267889 1 60275.954318278 2023-11-27T22:54:13.099178+00:00 20007948.619317382574 12345678.899976188317 247353627.519289880991 1 60275.954329923 2023-11-27T22:54:14.105353+00:00 20007948.619264673442 12345678.899986064062 247353627.519247025251 1 60275.954341461 2023-11-27T22:54:15.102222+00:00 20007948.619413446635 12345678.899985751137 247353627.519395500422 1 60275.954353012 2023-11-27T22:54:16.100213+00:00 20007948.619250554591 12345678.899995537475 247353627.519242405891 1 60275.954364591 2023-11-27T22:54:17.100669+00:00 20007948.619237195700 12345678.900000564754 247353627.519234061241 1 60275.954376236 2023-11-27T22:54:18.106747+00:00 20007948.619310893118 12345678.899993700907 247353627.519300878048 1 60275.954387804 2023-11-27T22:54:19.106229+00:00 20007948.619521602988 12345678.900011321530 247353627.519529223442 1 60275.954399342 2023-11-27T22:54:20.103179+00:00 20007948.619365785271 12345678.899997979403 247353627.519360065460 1 60275.954411052 2023-11-27T22:54:21.114907+00:00 20007948.619423661381 12345678.899990463629 247353627.519410431385 1 60275.954422526 2023-11-27T22:54:22.106202+00:00 20007948.619262330234 12345678.899998866022 247353627.519257515669 1 60275.954434063 2023-11-27T22:54:23.103044+00:00 20007948.619347076863 12345678.899989528582 247353627.519332885742 1 60275.954445603 2023-11-27T22:54:24.100073+00:00 20007948.619250934571 12345678.899989116937 247353627.519236356020 1 60275.954457241 2023-11-27T22:54:25.105628+00:00 20007948.619232334197 12345678.899994069710 247353627.519222706556 1 60275.954468790 2023-11-27T22:54:26.103442+00:00 20007948.619439691305 12345678.899986173958 247353627.519422173500 1 60275.954480343 2023-11-27T22:54:27.101602+00:00 20007948.619267698377 12345678.900000806898 247353627.519264817238 1 60275.954491915 2023-11-27T22:54:28.101446+00:00 20007948.619475215673 12345678.899987436831 247353627.519458949566 1 60275.954503525 2023-11-27T22:54:29.104537+00:00 20007948.619468715042 12345678.900008356199 247353627.519473373890 1 60275.954515070 2023-11-27T22:54:30.102002+00:00 20007948.619365997612 12345678.899996787310 247353627.519359081984 1 60275.954526655 2023-11-27T22:54:31.102985+00:00 20007948.619625903666 12345678.900007598102 247353627.519629806280 1 60275.954538262 2023-11-27T22:54:32.105900+00:00 20007948.619194328785 12345678.899987131357 247353627.519177764654 1 60275.954549901 2023-11-27T22:54:33.111452+00:00 20007948.619307197630 12345678.900022329763 247353627.519325822592 1 60275.954561403 2023-11-27T22:54:34.105274+00:00 20007948.619451589882 12345678.899991979823 247353627.519439876080 1 60275.954572918 2023-11-27T22:54:35.100150+00:00 20007948.619378134608 12345678.900001155213 247353627.519375622272 1 60275.954584552 2023-11-27T22:54:36.105336+00:00 20007948.619248058647 12345678.899972032756 247353627.519216388464 1 60275.954596088 2023-11-27T22:54:37.101995+00:00 20007948.619609598070 12345678.899996049702 247353627.519601941109 1 60275.954607775 2023-11-27T22:54:38.111732+00:00 20007948.619058590382 12345678.899968763813 247353627.519023656845 1 60275.954619301 2023-11-27T22:54:39.107565+00:00 20007948.619485795498 12345678.900020500645 247353627.519502609968 1 60275.954630951 2023-11-27T22:54:40.114191+00:00 20007948.619202457368 12345678.899982389063 247353627.519181162119 1 60275.954642431 2023-11-27T22:54:41.106035+00:00 20007948.619517967105 12345678.900003017858 247353627.519517302513 1 60275.954653970 2023-11-27T22:54:42.103027+00:00 20007948.619323056191 12345678.899977235124 247353627.519296586514 1 60275.954665536 2023-11-27T22:54:43.102278+00:00 20007948.619170993567 12345678.899977954105 247353627.519145250320 1 60275.954677296 2023-11-27T22:54:44.118404+00:00 20007948.619672421366 12345678.900016678497 247353627.519685387611 1 60275.954688655 2023-11-27T22:54:45.099788+00:00 20007948.619380906224 12345678.899986177683 247353627.519363403320 1 60275.954700237 2023-11-27T22:54:46.100478+00:00 20007948.619390599430 12345678.900013133883 247353627.519400060177 1 60275.954711812 2023-11-27T22:54:47.100519+00:00 20007948.619052376598 12345678.899974651635 247353627.519023329020 1 60275.954723472 2023-11-27T22:54:48.107990+00:00 20007948.619417332113 12345678.900021014735 247353627.519434660673 1 60275.954734995 2023-11-27T22:54:49.103535+00:00 20007948.619427390397 12345678.899991165847 247353627.519414842129 1 60275.954746617 2023-11-27T22:54:50.107706+00:00 20007948.619381185621 12345678.900004928932 247353627.519382417202 1 60275.954758240 2023-11-27T22:54:51.111960+00:00 20007948.619443286210 12345678.900024836883 247353627.519464433193 1 60275.954769731 2023-11-27T22:54:52.104721+00:00 20007948.619319349527 12345678.900017784908 247353627.519333451986 1 60275.954781537 2023-11-27T22:54:53.124780+00:00 20007948.619671743363 12345678.899995230138 247353627.519663274288 1 60275.954792859 2023-11-27T22:54:54.103026+00:00 20007948.619090098888 12345678.900003219023 247353627.519089639187 1 60275.954804392 2023-11-27T22:54:55.099480+00:00 20007948.619542632252 12345678.899992894381 247353627.519531816244 1 60275.954815986 2023-11-27T22:54:56.101145+00:00 20007948.619350876659 12345678.899983424693 247353627.519330620766 1 60275.954827572 2023-11-27T22:54:57.102186+00:00 20007948.619175106287 12345678.899981021881 247353627.519152432680 1 60275.954839173 2023-11-27T22:54:58.104526+00:00 20007948.619178391993 12345678.899976868182 247353627.519151568413 1 60275.954850697 2023-11-27T22:54:59.100270+00:00 20007948.619184184819 12345678.899983994663 247353627.519164502621 1 60275.954862336 2023-11-27T22:55:00.105848+00:00 20007948.619349051267 12345678.900007635355 247353627.519353002310 1 60275.954873892 2023-11-27T22:55:01.104283+00:00 20007948.619682606310 12345678.900000674650 247353627.519679576159 1 60275.954886513 2023-11-27T22:55:02.194730+00:00 20007948.619427695870 12345678.900012696162 247353627.519436717033 1 60275.954897146 2023-11-27T22:55:03.113416+00:00 20007948.619243677706 12345678.900020936504 247353627.519260913134 1 60275.954908716 2023-11-27T22:55:04.113060+00:00 20007948.619236126542 12345678.899989696220 247353627.519222140312 1 60275.954920216 2023-11-27T22:55:05.106701+00:00 20007948.619524706155 12345678.900032306090 247353627.519553333521 1 60275.954931783 2023-11-27T22:55:06.105999+00:00 20007948.619313690811 12345678.899985067546 247353627.519295066595 1 60275.954943449 2023-11-27T22:55:07.114031+00:00 20007948.619324762374 12345678.899988308549 247353627.519309371710 1 60275.954954840 2023-11-27T22:55:08.098182+00:00 20007948.619379349053 12345678.899997750297 247353627.519373387098 1 60275.954966501 2023-11-27T22:55:09.105674+00:00 20007948.619468156248 12345678.899986907840 247353627.519451379776 1 60275.954978062 2023-11-27T22:55:10.104582+00:00 20007948.619360167533 12345678.900004694238 247353627.519361168146 1 60275.954989703 2023-11-27T22:55:11.110371+00:00 20007948.619392640889 12345678.899999007583 247353627.519387960434 1 60275.955001208 2023-11-27T22:55:12.104402+00:00 20007948.619247496128 12345678.900004975498 247353627.519248783588 1 60275.955012749 2023-11-27T22:55:13.101489+00:00 20007948.619415197521 12345678.900009479374 247353627.519420981407 1 60275.955024364 2023-11-27T22:55:14.105075+00:00 20007948.619310054928 12345678.899994283915 247353627.519300639629 1 60275.955035890 2023-11-27T22:55:15.100948+00:00 20007948.619542513043 12345678.899995381013 247353627.519534200430 1 60275.955047478 2023-11-27T22:55:16.102117+00:00 20007948.619333077222 12345678.899983711541 247353627.519313097000 1 60275.955059094 2023-11-27T22:55:17.105729+00:00 20007948.619324840605 12345678.899995660409 247353627.519316792488 1 60275.955070636 2023-11-27T22:55:18.102974+00:00 20007948.619415104389 12345678.900009002537 247353627.519420415163 1 60275.955082222 2023-11-27T22:55:19.103970+00:00 20007948.619280755520 12345678.899988193065 247353627.519265264273 1 60275.955093805 2023-11-27T22:55:20.104727+00:00 20007948.619412023574 12345678.899993104860 247353627.519401431084 1 60275.955105417 2023-11-27T22:55:21.108062+00:00 20007948.619387764484 12345678.899984562770 247353627.519368648529 1 60275.955116957 2023-11-27T22:55:22.105067+00:00 20007948.619310181588 12345678.900002809241 247353627.519309282303 1 60275.955128474 2023-11-27T22:55:23.100183+00:00 20007948.619441576302 12345678.899995399639 247353627.519433259964 1 60275.955140067 2023-11-27T22:55:24.101827+00:00 20007948.619247961789 12345678.900008527562 247353627.519252806902 1 60275.955151659 2023-11-27T22:55:25.103365+00:00 20007948.619624350220 12345678.900000818074 247353627.519621461630 1 60275.955163197 2023-11-27T22:55:26.100203+00:00 20007948.619237162173 12345678.900018736720 247353627.519252210855 1 60275.955174746 2023-11-27T22:55:27.098027+00:00 20007948.619318518788 12345678.900003435090 247353627.519318252802 1 60275.955186319 2023-11-27T22:55:28.097935+00:00 20007948.619150668383 12345678.899995306507 247353627.519142270088 1 60275.955197968 2023-11-27T22:55:29.104407+00:00 20007948.619626730680 12345678.899994250387 247353627.519617289305 1 60275.955209561 2023-11-27T22:55:30.106053+00:00 20007948.619356960058 12345678.899980284274 247353627.519333541393 1 60275.955221125 2023-11-27T22:55:31.105188+00:00 20007948.619215458632 12345678.899986213073 247353627.519197970629 1 60275.955232634 2023-11-27T22:55:32.099560+00:00 20007948.619321014732 12345678.899995589629 247353627.519312918186 1 60275.955244258 2023-11-27T22:55:33.103899+00:00 20007948.619378350675 12345678.899994239211 247353627.519368916750 1 60275.955255796 2023-11-27T22:55:34.100745+00:00 20007948.619531381875 12345678.900020563975 247353627.519548267126 1 60275.955267343 2023-11-27T22:55:35.098461+00:00 20007948.619401875883 12345678.900001315400 247353627.519399493933 1 60275.955278987 2023-11-27T22:55:36.104438+00:00 20007948.619456529617 12345678.899990169331 247353627.519443005323 1 60275.955290510 2023-11-27T22:55:37.100101+00:00 20007948.619441241026 12345678.900011997670 247353627.519449532032 1 60275.955302109 2023-11-27T22:55:38.102242+00:00 20007948.619285907596 12345678.899997616187 247353627.519279837608 1 60275.955313670 2023-11-27T22:55:39.101096+00:00 20007948.619525689632 12345678.899987369776 247353627.519509375095 1 60275.955325244 2023-11-27T22:55:40.101047+00:00 20007948.619140367955 12345678.899980625138 247353627.519117295742 1 60275.955336881 2023-11-27T22:55:41.106555+00:00 20007948.619153995067 12345678.899980440736 247353627.519130736589 1 60275.955348600 2023-11-27T22:55:42.119030+00:00 20007948.619283746928 12345678.900005871430 247353627.519285917282 1 60275.955359982 2023-11-27T22:55:43.102442+00:00 20007948.619469437748 12345678.899979572743 247353627.519445300102 1 60275.955371638 2023-11-27T22:55:44.109525+00:00 20007948.619403298944 12345678.900009399280 247353627.519409000874 1 60275.955383131 2023-11-27T22:55:45.102518+00:00 20007948.619307480752 12345678.900009138510 247353627.519312918186 1 60275.955394755 2023-11-27T22:55:46.106845+00:00 20007948.619371637702 12345678.899990465492 247353627.519358396530 1 60275.955406343 2023-11-27T22:55:47.107999+00:00 20007948.619304701686 12345678.900005359203 247353627.519306361675 1 60275.955417821 2023-11-27T22:55:48.099750+00:00 20007948.619521833956 12345678.899998623878 247353627.519516766071 1 60275.955429418 2023-11-27T22:55:49.101736+00:00 20007948.619371633977 12345678.900000391528 247353627.519368320704 1 60275.955441059 2023-11-27T22:55:50.107497+00:00 20007948.619230788201 12345678.899984691292 247353627.519211769104 1 60275.955452592 2023-11-27T22:55:51.103937+00:00 20007948.619443498552 12345678.899994475767 247353627.519434273243 1 60275.955464144 2023-11-27T22:55:52.102040+00:00 20007948.619185797870 12345678.900003015995 247353627.519185125828 1 60275.955475735 2023-11-27T22:55:53.103443+00:00 20007948.619500152767 12345678.900016475469 247353627.519512951374 1 60275.955487350 2023-11-27T22:55:54.107009+00:00 20007948.619339790195 12345678.899979304522 247353627.519315391779 1 60275.955498882 2023-11-27T22:55:55.103401+00:00 20007948.619420040399 12345678.900012975559 247353627.519429326057 1 60275.955510416 2023-11-27T22:55:56.099926+00:00 20007948.619468472898 12345678.899986881763 247353627.519451677799 1 60275.955522001 2023-11-27T22:55:57.100920+00:00 20007948.619488980621 12345678.900010092184 247353627.519495368004 1 60275.955533571 2023-11-27T22:55:58.100527+00:00 20007948.619239520282 12345678.900007782504 247353627.519243597984 1 60275.955545247 2023-11-27T22:55:59.109349+00:00 20007948.619200158864 12345678.899997318164 247353627.519193798304 1 60275.955556826 2023-11-27T22:56:00.109753+00:00 20007948.619262374938 12345678.900002753362 247353627.519261419773 1 60275.955568525 2023-11-27T22:56:01.120508+00:00 20007948.619348667562 12345678.899984769523 247353627.519329756498 1 60275.955580017 2023-11-27T22:56:02.113427+00:00 20007948.619286563247 12345678.900005465373 247353627.519288331270 1 60275.955591547 2023-11-27T22:56:03.109678+00:00 20007948.619468234479 12345678.899978846312 247353627.519443392754 1 60275.955603080 2023-11-27T22:56:04.106139+00:00 20007948.619483172894 12345678.900003422052 247353627.519482910633 1 60275.955614616 2023-11-27T22:56:05.102833+00:00 20007948.619294103235 12345678.900003151968 247353627.519293576479 1 60275.955626142 2023-11-27T22:56:06.098669+00:00 20007948.619525562972 12345678.900021754205 247353627.519543617964 1 60275.955637763 2023-11-27T22:56:07.102708+00:00 20007948.619237285107 12345678.899986395612 247353627.519219964743 1 60275.955649436 2023-11-27T22:56:08.111269+00:00 20007948.619133982807 12345678.899992762133 247353627.519123047590 1 60275.955660884 2023-11-27T22:56:09.100380+00:00 20007948.619280774146 12345678.900005068630 247353627.519282162189 1 60275.955672537 2023-11-27T22:56:10.107162+00:00 20007948.619468446821 12345678.899992223829 247353627.519456982613 1 60275.955684084 2023-11-27T22:56:11.104817+00:00 20007948.619231346995 12345678.900035917759 247353627.519263565540 1 60275.955695692 2023-11-27T22:56:12.107840+00:00 20007948.619335290045 12345678.899974396452 247353627.519306004047 1 60275.955707179 2023-11-27T22:56:13.100302+00:00 20007948.619245454669 12345678.899984050542 247353627.519225835800 1 60275.955718767 2023-11-27T22:56:14.101496+00:00 20007948.619329340756 12345678.899984015152 247353627.519309639931 1 60275.955730366 2023-11-27T22:56:15.103593+00:00 20007948.619306735694 12345678.899992488325 247353627.519295543432 1 60275.955741918 2023-11-27T22:56:16.101711+00:00 20007948.619382765144 12345678.900001836941 247353627.519380897284 1 60275.955753488 2023-11-27T22:56:17.101357+00:00 20007948.619201228023 12345678.899983393028 247353627.519180953503 1 60275.955765132 2023-11-27T22:56:18.107412+00:00 20007948.619535822421 12345678.899998908862 247353627.519531041384 1 60275.955776587 2023-11-27T22:56:19.097074+00:00 20007948.619416281581 12345678.900002244860 247353627.519414842129 1 60275.955788259 2023-11-27T22:56:20.105565+00:00 20007948.619401481003 12345678.900012634695 247353627.519410431385 1 60275.955799850 2023-11-27T22:56:21.107003+00:00 20007948.619364511222 12345678.899979155511 247353627.519339948893 1 60275.955811384 2023-11-27T22:56:22.103596+00:00 20007948.619290452451 12345678.899989373982 247353627.519276112318 1 60275.955822948 2023-11-27T22:56:23.102750+00:00 20007948.619513589889 12345678.900007400662 247353627.519517302513 1 60275.955834554 2023-11-27T22:56:24.105465+00:00 20007948.619368076324 12345678.899979315698 247353627.519343703985 1 60275.955846094 2023-11-27T22:56:25.102474+00:00 20007948.619209934026 12345678.899991948158 247353627.519198209047 1 60275.955857703 2023-11-27T22:56:26.105556+00:00 20007948.619492232800 12345678.900011779740 247353627.519500315189 1 60275.955869257 2023-11-27T22:56:27.103770+00:00 20007948.619517344981 12345678.899995572865 247353627.519509226084 1 60275.955880830 2023-11-27T22:56:28.103715+00:00 20007948.619393512607 12345678.899990813807 247353627.519380629063 1 60275.955892391 2023-11-27T22:56:29.102552+00:00 20007948.619325943291 12345678.900018041953 247353627.519340276718 1 60275.955903926 2023-11-27T22:56:30.099213+00:00 20007948.619374293834 12345678.899996593595 247353627.519367188215 1 60275.955915540 2023-11-27T22:56:31.102644+00:00 20007948.619448851794 12345678.900010034442 247353627.519455194473 1 60275.955927160 2023-11-27T22:56:32.106575+00:00 20007948.619172964245 12345678.899971229956 247353627.519140481949 1 60275.955938734 2023-11-27T22:56:33.106652+00:00 20007948.619448684156 12345678.900000931695 247353627.519445925951 1 60275.955950239 2023-11-27T22:56:34.100661+00:00 20007948.619373023510 12345678.900002993643 247353627.519372314215 1 60275.955961816 2023-11-27T22:56:35.100932+00:00 20007948.619343228638 12345678.899995006621 247353627.519334524870 1 60275.955973379 2023-11-27T22:56:36.099925+00:00 20007948.619304995984 12345678.899993788451 247353627.519295066595 1 60275.955984937 2023-11-27T22:56:37.098546+00:00 20007948.619171001017 12345678.899991890416 247353627.519159197807 1 60275.955996517 2023-11-27T22:56:38.099044+00:00 20007948.619677193463 12345678.899990957230 247353627.519664436579 1 60275.956008120 2023-11-27T22:56:39.101516+00:00 20007948.619307968765 12345678.900013778359 247353627.519318044186 1 60275.956019768 2023-11-27T22:56:40.107943+00:00 20007948.619481295347 12345678.899993648753 247353627.519471257925 1 60275.956031290 2023-11-27T22:56:41.103423+00:00 20007948.619144037366 12345678.899995971471 247353627.519136309624 1 60275.956042860 2023-11-27T22:56:42.103126+00:00 20007948.619336441159 12345678.899987885728 247353627.519320607185 1 60275.956054479 2023-11-27T22:56:43.106998+00:00 20007948.619323521852 12345678.900001667440 247353627.519321501255 1 60275.956066112 2023-11-27T22:56:44.112134+00:00 20007948.619220159948 12345678.899981668219 247353627.519198149443 1 60275.956077540 2023-11-27T22:56:45.099497+00:00 20007948.619516801089 12345678.899983137846 247353627.519496232271 1 60275.956089263 2023-11-27T22:56:46.112310+00:00 20007948.619179863483 12345678.899987827986 247353627.519163995981 1 60275.956100699 2023-11-27T22:56:47.100455+00:00 20007948.619478695095 12345678.900013023987 247353627.519488036633 1 60275.956112246 2023-11-27T22:56:48.098007+00:00 20007948.619308397174 12345678.899982484058 247353627.519287168980 1 60275.956123920 2023-11-27T22:56:49.106666+00:00 20007948.619477551430 12345678.900003351271 247353627.519477188587 1 60275.956135492 2023-11-27T22:56:50.106521+00:00 20007948.619432467967 12345678.899998839945 247353627.519427627325 1 60275.956147040 2023-11-27T22:56:51.104261+00:00 20007948.619442909956 12345678.899997601286 247353627.519436806440 1 60275.956158643 2023-11-27T22:56:52.106750+00:00 20007948.619402378798 12345678.899996876717 247353627.519395560026 1 60275.956170167 2023-11-27T22:56:53.102428+00:00 20007948.619284000248 12345678.900017078966 247353627.519297391176 1 60275.956181756 2023-11-27T22:56:54.103722+00:00 20007948.619240310043 12345678.900010950863 247353627.519247561693 1 60275.956193361 2023-11-27T22:56:55.106369+00:00 20007948.619336999953 12345678.899996837601 247353627.519330143929 1 60275.956204901 2023-11-27T22:56:56.103486+00:00 20007948.619368635118 12345678.900000812486 247353627.519365757704 1 60275.956216535 2023-11-27T22:56:57.108601+00:00 20007948.619434595108 12345678.899984247983 247353627.519415140152 1 60275.956228057 2023-11-27T22:56:58.104097+00:00 20007948.619358487427 12345678.899989467114 247353627.519344240427 1 60275.956239672 2023-11-27T22:56:59.107711+00:00 20007948.619401603937 12345678.900017630309 247353627.519415527582 1 60275.956251210 2023-11-27T22:57:00.104498+00:00 20007948.619344580919 12345678.899982193485 247353627.519323080778 1 60275.956262712 2023-11-27T22:57:01.098354+00:00 20007948.619202718139 12345678.900002753362 247353627.519201755524 1 60275.956274406 2023-11-27T22:57:02.108649+00:00 20007948.619487922639 12345678.900013918057 247353627.519498139620 1 60275.956285945 2023-11-27T22:57:03.105618+00:00 20007948.619503520429 12345678.900008657947 247353627.519508481026 1 60275.956297514 2023-11-27T22:57:04.105167+00:00 20007948.619108688086 12345678.899987600744 247353627.519092589617 1 60275.956309093 2023-11-27T22:57:05.105652+00:00 20007948.619362059981 12345678.900010563433 247353627.519368916750 1 60275.956320645 2023-11-27T22:57:06.103741+00:00 20007948.619414515793 12345678.899993989617 247353627.519404798746 1 60275.956332198 2023-11-27T22:57:07.101929+00:00 20007948.619510006160 12345678.900021517649 247353627.519527822733 1 60275.956343791 2023-11-27T22:57:08.103503+00:00 20007948.619412362576 12345678.899988846853 247353627.519397526979 1 60275.956355343 2023-11-27T22:57:09.101583+00:00 20007948.619521971792 12345678.899987608194 247353627.519505888224 1 60275.956366882 2023-11-27T22:57:10.098585+00:00 20007948.619377467781 12345678.900006234646 247353627.519380003214 1 60275.956378514 2023-11-27T22:57:11.103627+00:00 20007948.619283527136 12345678.900014350191 247353627.519294172525 1 60275.956390095 2023-11-27T22:57:12.104242+00:00 20007948.619350623339 12345678.899992058054 247353627.519338965416 1 60275.956401681 2023-11-27T22:57:13.105241+00:00 20007948.619330987334 12345678.899997597560 247353627.519324898720 1 60275.956413270 2023-11-27T22:57:14.106534+00:00 20007948.619412682950 12345678.900024630129 247353627.519433617592 1 60275.956424847 2023-11-27T22:57:15.106802+00:00 20007948.619349114597 12345678.900008562952 247353627.519353985786 1 60275.956436383 2023-11-27T22:57:16.103509+00:00 20007948.619304761291 12345678.899970285594 247353627.519271373749 1 60275.956447933 2023-11-27T22:57:17.101423+00:00 20007948.619403075427 12345678.900007048622 247353627.519406408072 1 60275.956459516 2023-11-27T22:57:18.102161+00:00 20007948.619264867157 12345678.899984562770 247353627.519245743752 1 60275.956471130 2023-11-27T22:57:19.105648+00:00 20007948.619556173682 12345678.900000812486 247353627.519553303719 1 60275.956482714 2023-11-27T22:57:20.106513+00:00 20007948.619358766824 12345678.899994647130 247353627.519349724054 1 60275.956494208 2023-11-27T22:57:21.099575+00:00 20007948.619459416717 12345678.899987377226 247353627.519443094730 1 60275.956505811 2023-11-27T22:57:22.102038+00:00 20007948.619332112372 12345678.900023095310 247353627.519351512194 1 60275.956517443 2023-11-27T22:57:23.107076+00:00 20007948.619074605405 12345678.899995276704 247353627.519066184759 1 60275.956529034 2023-11-27T22:57:24.108576+00:00 20007948.619401581585 12345678.900010153651 247353627.519408047199 1 60275.956540543 2023-11-27T22:57:25.102893+00:00 20007948.619227312505 12345678.900004025549 247353627.519227653742 1 60275.956552081 2023-11-27T22:57:26.099822+00:00 20007948.619331356138 12345678.900019709021 247353627.519347369671 1 60275.956563685 2023-11-27T22:57:27.102401+00:00 20007948.619310155511 12345678.899989895523 247353627.519296348095 1 60275.956575275 2023-11-27T22:57:28.103748+00:00 20007948.619552567601 12345678.900000849739 247353627.519549727440 1 60275.956586862 2023-11-27T22:57:29.104860+00:00 20007948.619191281497 12345678.899992981926 247353627.519180566072 1 60275.956598433 2023-11-27T22:57:30.104594+00:00 20007948.619437351823 12345678.899990117177 247353627.519423782825 1 60275.956610109 2023-11-27T22:57:31.113375+00:00 20007948.619271747768 12345678.899995440617 247353627.519263505936 1 60275.956621584 2023-11-27T22:57:32.104905+00:00 20007948.619319103658 12345678.900000255555 247353627.519315660000 1 60275.956633086 2023-11-27T22:57:33.098612+00:00 20007948.619422808290 12345678.899995498359 247353627.519414603710 1 60275.956644715 2023-11-27T22:57:34.103390+00:00 20007948.619337189943 12345678.900007368997 247353627.519340872765 1 60275.956656263 2023-11-27T22:57:35.101129+00:00 20007948.619376413524 12345678.900007255375 247353627.519379973412 1 60275.956667921 2023-11-27T22:57:36.108314+00:00 20007948.619512274861 12345678.900004075840 247353627.519512653351 1 60275.956679415 2023-11-27T22:57:37.101476+00:00 20007948.619453258812 12345678.899979515001 247353627.519429057837 1 60275.956691011 2023-11-27T22:57:38.103328+00:00 20007948.619262076914 12345678.900009833276 247353627.519268214703 1 60275.956702580 2023-11-27T22:57:39.102930+00:00 20007948.619434155524 12345678.900004124269 247353627.519434571266 1 60275.956714138 2023-11-27T22:57:40.101541+00:00 20007948.619312036783 12345678.899984790012 247353627.519293129444 1 60275.956725768 2023-11-27T22:57:41.106376+00:00 20007948.619236286730 12345678.899979300797 247353627.519211888313 1 60275.956737326 2023-11-27T22:57:42.104930+00:00 20007948.619288749993 12345678.900005009025 247353627.519290059805 1 60275.956748905 2023-11-27T22:57:43.105405+00:00 20007948.619206927717 12345678.900004658848 247353627.519207894802 1 60275.956760431 2023-11-27T22:57:44.101216+00:00 20007948.619204942137 12345678.900001922622 247353627.519203156233 1 60275.956772041 2023-11-27T22:57:45.104334+00:00 20007948.619538761675 12345678.900009222329 247353627.519544273615 1 60275.956783597 2023-11-27T22:57:46.102775+00:00 20007948.619330439717 12345678.899995192885 247353627.519321948290 1 60275.956795225 2023-11-27T22:57:47.107420+00:00 20007948.619376659393 12345678.899969603866 247353627.519342571497 1 60275.956806869 2023-11-27T22:57:48.113518+00:00 20007948.619554765522 12345678.900010539219 247353627.519561588764 1 60275.956818288 2023-11-27T22:57:49.100095+00:00 20007948.619033146650 12345678.900001512840 247353627.519030988216 1 60275.956829905 2023-11-27T22:57:50.103752+00:00 20007948.619590532035 12345678.899999067187 247353627.519585907459 1 60275.956841481 2023-11-27T22:57:51.103947+00:00 20007948.619262028486 12345678.899995798245 247353627.519254148006 1 60275.956853078 2023-11-27T22:57:52.105927+00:00 20007948.619549244642 12345678.899996522814 247353627.519542068243 1 60275.956864649 2023-11-27T22:57:53.105723+00:00 20007948.619134575129 12345678.899994771928 247353627.519125640392 1 60275.956876215 2023-11-27T22:57:54.104932+00:00 20007948.619419474155 12345678.899995636195 247353627.519411414862 1 60275.956887784 2023-11-27T22:57:55.104579+00:00 20007948.619562406093 12345678.899993140250 247353627.519551873207 1 60275.956899339 2023-11-27T22:57:56.102900+00:00 20007948.619289483875 12345678.900001654401 247353627.519287437201 1 60275.956910996 2023-11-27T22:57:57.110076+00:00 20007948.619304906577 12345678.900009000674 247353627.519310206175 1 60275.956922565 2023-11-27T22:57:58.109629+00:00 20007948.619289923459 12345678.899996584281 247353627.519282817841 1 60275.956934033 2023-11-27T22:57:59.100445+00:00 20007948.619423028082 12345678.899984521791 247353627.519403845072 1 60275.956945705 2023-11-27T22:58:00.108888+00:00 20007948.619475241750 12345678.899984516203 247353627.519456058741 1 60275.956957220 2023-11-27T22:58:01.103806+00:00 20007948.619200091809 12345678.900002427399 247353627.519198805094 1 60275.956970396 2023-11-27T22:58:02.242212+00:00 20007948.619331732392 12345678.899984242395 247353627.519312262535 1 60275.956980369 2023-11-27T22:58:03.103839+00:00 20007948.619436684996 12345678.899990059435 247353627.519423037767 1 60275.956992020 2023-11-27T22:58:04.110554+00:00 20007948.619271732867 12345678.899992324412 247353627.519260346889 1 60275.957003467 2023-11-27T22:58:05.099523+00:00 20007948.619485825300 12345678.899995990098 247353627.519478112459 1 60275.957015132 2023-11-27T22:58:06.107418+00:00 20007948.619309790432 12345678.899999443442 247353627.519305527210 1 60275.957026671 2023-11-27T22:58:07.104386+00:00 20007948.619426030666 12345678.900003753603 247353627.519426107407 1 60275.957038277 2023-11-27T22:58:08.107106+00:00 20007948.619451846927 12345678.900025516748 247353627.519473671913 1 60275.957049792 2023-11-27T22:58:09.102008+00:00 20007948.619434762746 12345678.899993833154 247353627.519424915314 1 60275.957061337 2023-11-27T22:58:10.099492+00:00 20007948.619417943060 12345678.900003297254 247353627.519417524338 1 60275.957072917 2023-11-27T22:58:11.100063+00:00 20007948.619433816522 12345678.899985561147 247353627.519415676594 1 60275.957084475 2023-11-27T22:58:12.098639+00:00 20007948.619394898415 12345678.900008583441 247353627.519399791956 1 60275.957096106 2023-11-27T22:58:13.103598+00:00 20007948.619498856366 12345678.899996060878 247353627.519491225481 1 60275.957107721 2023-11-27T22:58:14.107101+00:00 20007948.619447659701 12345678.899978909642 247353627.519422858953 1 60275.957119380 2023-11-27T22:58:15.114452+00:00 20007948.619468312711 12345678.899998178706 247353627.519462794065 1 60275.957130956 2023-11-27T22:58:16.114558+00:00 20007948.619319621474 12345678.899983059615 247353627.519298970699 1 60275.957142451 2023-11-27T22:58:17.107783+00:00 20007948.619554299861 12345678.900015942752 247353627.519566565752 1 60275.957153989 2023-11-27T22:58:18.104697+00:00 20007948.619355008006 12345678.900019669905 247353627.519370973110 1 60275.957165537 2023-11-27T22:58:19.102453+00:00 20007948.619537897408 12345678.900007506832 247353627.519541710615 1 60275.957177127 2023-11-27T22:58:20.103790+00:00 20007948.619398027658 12345678.900007741526 247353627.519402086735 1 60275.957188757 2023-11-27T22:58:21.108589+00:00 20007948.619459349662 12345678.900013357401 247353627.519469022751 1 60275.957200310 2023-11-27T22:58:22.106767+00:00 20007948.619198299944 12345678.900008739904 247353627.519203335047 1 60275.957211885 2023-11-27T22:58:23.106828+00:00 20007948.619023274630 12345678.899964263663 247353627.518983840942 1 60275.957223418 2023-11-27T22:58:24.103286+00:00 20007948.619381878525 12345678.899993633851 247353627.519371807575 1 60275.957234936 2023-11-27T22:58:25.098479+00:00 20007948.619274023920 12345678.899982528761 247353627.519252866507 1 60275.957246534 2023-11-27T22:58:26.100516+00:00 20007948.619500186294 12345678.900020465255 247353627.519516974688 1 60275.957258133 2023-11-27T22:58:27.102669+00:00 20007948.619259126484 12345678.899990988895 247353627.519246399403 1 60275.957269688 2023-11-27T22:58:28.101080+00:00 20007948.619255382568 12345678.899982579052 247353627.519234269857 1 60275.957281278 2023-11-27T22:58:29.102432+00:00 20007948.619058992714 12345678.899987986311 247353627.519043296576 1 60275.957292842 2023-11-27T22:58:30.101562+00:00 20007948.619515366852 12345678.900023316965 247353627.519534975290 1 60275.957304480 2023-11-27T22:58:31.107050+00:00 20007948.619479216635 12345678.899991171435 247353627.519466698170 1 60275.957315986 2023-11-27T22:58:32.101219+00:00 20007948.619372904301 12345678.899998122826 247353627.519367337227 1 60275.957327628 2023-11-27T22:58:33.107067+00:00 20007948.619356192648 12345678.899991823360 247353627.519344300032 1 60275.957339208 2023-11-27T22:58:34.107525+00:00 20007948.619505684823 12345678.900015396997 247353627.519517362118 1 60275.957350773 2023-11-27T22:58:35.106798+00:00 20007948.619412153959 12345678.899992300197 247353627.519400745630 1 60275.957362297 2023-11-27T22:58:36.102481+00:00 20007948.619275067002 12345678.900007219985 247353627.519278585911 1 60275.957373872 2023-11-27T22:58:37.102529+00:00 20007948.619201600552 12345678.900004073977 247353627.519201993942 1 60275.957385465 2023-11-27T22:58:38.104162+00:00 20007948.619512327015 12345678.900018595159 247353627.519527226686 1 60275.957396994 2023-11-27T22:58:39.100335+00:00 20007948.619241897017 12345678.899988712743 247353627.519226908684 1 60275.957408573 2023-11-27T22:58:40.100654+00:00 20007948.619372434914 12345678.900006178766 247353627.519374907017 1 60275.957420116 2023-11-27T22:58:41.098001+00:00 20007948.619214620441 12345678.899992862716 247353627.519203782082 1 60275.957431712 2023-11-27T22:58:42.099908+00:00 20007948.619345448911 12345678.899996925145 247353627.519338697195 1 60275.957443442 2023-11-27T22:58:43.113376+00:00 20007948.619296673685 12345678.900015292689 247353627.519308269024 1 60275.957454902 2023-11-27T22:58:44.103562+00:00 20007948.619413897395 12345678.899994337931 247353627.519404530525 1 60275.957466492 2023-11-27T22:58:45.104948+00:00 20007948.619210943580 12345678.899981597438 247353627.519188821316 1 60275.957478061 2023-11-27T22:58:46.104489+00:00 20007948.619394727051 12345678.899986168370 247353627.519377201796 1 60275.957489593 2023-11-27T22:58:47.100849+00:00 20007948.619351182133 12345678.900002576411 247353627.519350051880 1 60275.957501204 2023-11-27T22:58:48.103990+00:00 20007948.619563326240 12345678.900001399219 247353627.519561052322 1 60275.957512802 2023-11-27T22:58:49.106114+00:00 20007948.619258902967 12345678.900007495657 247353627.519262701273 1 60275.957524396 2023-11-27T22:58:50.107754+00:00 20007948.619000278413 12345678.900006799027 247353627.519003391266 1 60275.957535889 2023-11-27T22:58:51.100847+00:00 20007948.619719404727 12345678.900015547872 247353627.519731253386 1 60275.957547505 2023-11-27T22:58:52.104443+00:00 20007948.619229163975 12345678.900009253994 247353627.519234716892 1 60275.957559091 2023-11-27T22:58:53.105425+00:00 20007948.619374658912 12345678.900004750118 247353627.519375711679 1 60275.957570652 2023-11-27T22:58:54.104298+00:00 20007948.619186203927 12345678.899994226173 247353627.519176721573 1 60275.957582226 2023-11-27T22:58:55.104281+00:00 20007948.619419965893 12345678.899996021762 247353627.519412279129 1 60275.957593787 2023-11-27T22:58:56.103245+00:00 20007948.619238287210 12345678.899984735996 247353627.519219338894 1 60275.957605382 2023-11-27T22:58:57.105049+00:00 20007948.619379989803 12345678.899988353252 247353627.519364655018 1 60275.957616964 2023-11-27T22:58:58.105743+00:00 20007948.619762767106 12345678.899999221787 247353627.519758313894 1 60275.957628481 2023-11-27T22:58:59.100749+00:00 20007948.619272746146 12345678.900002665818 247353627.519271701574 1 60275.957640141 2023-11-27T22:59:00.108200+00:00 20007948.619422502816 12345678.899996649474 247353627.519415438175 1 60275.957651631 2023-11-27T22:59:01.100901+00:00 20007948.619457855821 12345678.900008162484 247353627.519462347031 1 60275.957663317 2023-11-27T22:59:02.110609+00:00 20007948.619373913854 12345678.900013424456 247353627.519383639097 1 60275.957674830 2023-11-27T22:59:03.105327+00:00 20007948.619180645794 12345678.900003215298 247353627.519180178642 1 60275.957686344 2023-11-27T22:59:04.100110+00:00 20007948.619397461414 12345678.899987211451 247353627.519380986691 1 60275.957697921 2023-11-27T22:59:05.100377+00:00 20007948.619281604886 12345678.899978345260 247353627.519256234169 1 60275.957709492 2023-11-27T22:59:06.100147+00:00 20007948.619250934571 12345678.899979591370 247353627.519226819277 1 60275.957721052 2023-11-27T22:59:07.098897+00:00 20007948.619246721268 12345678.899985052645 247353627.519228070974 1 60275.957732667 2023-11-27T22:59:08.102420+00:00 20007948.619538038969 12345678.899990776554 247353627.519525110722 1 60275.957744226 2023-11-27T22:59:09.101147+00:00 20007948.619258806109 12345678.899984763935 247353627.519239902496 1 60275.957755874 2023-11-27T22:59:10.107510+00:00 20007948.619406607002 12345678.900010565296 247353627.519413471222 1 60275.957767417 2023-11-27T22:59:11.104786+00:00 20007948.619179666042 12345678.899984300137 247353627.519160270691 1 60275.957778941 2023-11-27T22:59:12.100471+00:00 20007948.619458965957 12345678.900012345985 247353627.519467622042 1 60275.957790583 2023-11-27T22:59:13.106409+00:00 20007948.619628880173 12345678.900014413521 247353627.519639581442 1 60275.957802198 2023-11-27T22:59:14.109880+00:00 20007948.619303252548 12345678.900003002957 247353627.519302576780 1 60275.957813648 2023-11-27T22:59:15.099186+00:00 20007948.619280736893 12345678.900007728487 247353627.519284754992 1 60275.957825294 2023-11-27T22:59:16.105370+00:00 20007948.619355108589 12345678.899980884045 247353627.519332289696 1 60275.957836811 2023-11-27T22:59:17.100504+00:00 20007948.619360782206 12345678.899984803051 247353627.519341886044 1 60275.957848602 2023-11-27T22:59:18.119208+00:00 20007948.619482666254 12345678.899991229177 247353627.519470185041 1 60275.957860002 2023-11-27T22:59:19.104183+00:00 20007948.619224030524 12345678.900000358000 247353627.519220709801 1 60275.957871530 2023-11-27T22:59:20.100212+00:00 20007948.619469482452 12345678.899988317862 247353627.519454121590 1 60275.957883210 2023-11-27T22:59:21.109376+00:00 20007948.619274199009 12345678.900017512962 247353627.519288003445 1 60275.957894703 2023-11-27T22:59:22.102327+00:00 20007948.619452077895 12345678.899984719232 247353627.519433110952 1 60275.957906289 2023-11-27T22:59:23.103332+00:00 20007948.619364090264 12345678.900003824383 247353627.519364207983 1 60275.957917903 2023-11-27T22:59:24.106787+00:00 20007948.619089029729 12345678.899992994964 247353627.519078344107 1 60275.957929519 2023-11-27T22:59:25.110458+00:00 20007948.619514793158 12345678.900002030656 247353627.519513130188 1 60275.957940988 2023-11-27T22:59:26.101346+00:00 20007948.619454033673 12345678.900007532910 247353627.519457876682 1 60275.957952617 2023-11-27T22:59:27.106075+00:00 20007948.619516130537 12345678.900000551715 247353627.519512981176 1 60275.957964158 2023-11-27T22:59:28.103254+00:00 20007948.619313262403 12345678.899994177744 247353627.519303739071 1 60275.957975737 2023-11-27T22:59:29.103692+00:00 20007948.619474746287 12345678.900002172217 247353627.519473224878 1 60275.957987307 2023-11-27T22:59:30.103307+00:00 20007948.619240656495 12345678.899984022602 247353627.519221007824 1 60275.957998876 2023-11-27T22:59:31.102830+00:00 20007948.619350038469 12345678.899997945875 247353627.519344300032 1 60275.958010534 2023-11-27T22:59:32.110098+00:00 20007948.619291000068 12345678.899988377467 247353627.519275695086 1 60275.958022093 2023-11-27T22:59:33.108817+00:00 20007948.619308117777 12345678.899987345561 247353627.519291758537 1 60275.958033790 2023-11-27T22:59:34.119432+00:00 20007948.619313292205 12345678.900020135567 247353627.519329726696 1 60275.958045168 2023-11-27T22:59:35.102532+00:00 20007948.619398880750 12345678.899995448068 247353627.519390642643 1 60275.958056807 2023-11-27T22:59:36.108069+00:00 20007948.619209542871 12345678.899997504428 247353627.519203364849 1 60275.958068341 2023-11-27T22:59:37.104654+00:00 20007948.619306739420 12345678.899998307228 247353627.519301354885 1 60275.958079894 2023-11-27T22:59:38.102846+00:00 20007948.619489550591 12345678.899989441037 247353627.519475281239 1 60275.958091519 2023-11-27T22:59:39.107270+00:00 20007948.619434136897 12345678.899992566556 247353627.519423007965 1 60275.958103050 2023-11-27T22:59:40.103472+00:00 20007948.619604777545 12345678.900012047961 247353627.519613116980 1 60275.958114590 2023-11-27T22:59:41.100586+00:00 20007948.619220316410 12345678.899985684082 247353627.519202291965 1 60275.958126233 2023-11-27T22:59:42.106530+00:00 20007948.619116343558 12345678.899991786107 247353627.519104421139 1 60275.958137766 2023-11-27T22:59:43.102963+00:00 20007948.619239736348 12345678.900013973936 247353627.519250035286 1 60275.958149286 2023-11-27T22:59:44.098336+00:00 20007948.619300212711 12345678.899998737499 247353627.519295245409 1 60275.958160965 2023-11-27T22:59:45.107335+00:00 20007948.619527809322 12345678.900001786649 247353627.519525915384 1 60275.958172556 2023-11-27T22:59:46.108850+00:00 20007948.619396086782 12345678.899999530986 247353627.519391924143 1 60275.958184118 2023-11-27T22:59:47.107837+00:00 20007948.619410872459 12345678.899997143075 247353627.519404321909 1 60275.958195599 2023-11-27T22:59:48.099739+00:00 20007948.619388971478 12345678.899984490126 247353627.519369751215 1 60275.958207184 2023-11-27T22:59:49.100655+00:00 20007948.619371678680 12345678.899990912527 247353627.519358903170 1 60275.958218798 2023-11-27T22:59:50.104108+00:00 20007948.619224246591 12345678.899979047477 247353627.519199609756 1 60275.958230434 2023-11-27T22:59:51.109502+00:00 20007948.619293093681 12345678.900000615045 247353627.519290000200 1 60275.958242205 2023-11-27T22:59:52.126528+00:00 20007948.619290500879 12345678.900009220466 247353627.519296020269 1 60275.958253482 2023-11-27T22:59:53.100833+00:00 20007948.619513690472 12345678.899991242215 247353627.519501239061 1 60275.958265096 2023-11-27T22:59:54.104295+00:00 20007948.619162943214 12345678.900006739423 247353627.519165992737 1 60275.958276689 2023-11-27T22:59:55.105883+00:00 20007948.619270540774 12345678.899993108585 247353627.519259959459 1 60275.958288246 2023-11-27T22:59:56.104427+00:00 20007948.619480445981 12345678.900015633553 247353627.519492387772 1 60275.958299762 2023-11-27T22:59:57.099386+00:00 20007948.619279243052 12345678.900018209592 247353627.519293755293 1 60275.958311419 2023-11-27T22:59:58.106557+00:00 20007948.619363211095 12345678.899991538376 247353627.519351065159 1 60275.958322955 2023-11-27T22:59:59.103351+00:00 20007948.619303029031 12345678.900002960116 247353627.519302278757 1 60275.958334596 2023-11-27T23:00:00.109122+00:00 20007948.619195848703 12345678.899982802570 247353627.519174963236 1 60275.958346187 2023-11-27T23:00:01.110529+00:00 20007948.619356617332 12345678.900002256036 247353627.519355177879 1 60275.958358632 2023-11-27T23:00:02.185792+00:00 20007948.619454938918 12345678.899986222386 247353627.519437462091 1 60275.958370545 2023-11-27T23:00:03.215060+00:00 20007948.619327124208 12345678.899996159598 247353627.519319593906 1 60275.958380928 2023-11-27T23:00:04.112210+00:00 20007948.619226545095 12345678.899989066646 247353627.519211918116 1 60275.958392549 2023-11-27T23:00:05.116269+00:00 20007948.619257174432 12345678.899987293407 247353627.519240766764 1 60275.958404002 2023-11-27T23:00:06.105804+00:00 20007948.619515649974 12345678.900014204904 247353627.519526153803 1 60275.958415565 2023-11-27T23:00:07.104835+00:00 20007948.619345329702 12345678.899994553998 247353627.519336193800 1 60275.958427090 2023-11-27T23:00:08.100581+00:00 20007948.619325589389 12345678.899993956089 247353627.519315838814 1 60275.958438643 2023-11-27T23:00:09.098747+00:00 20007948.619452856481 12345678.899991923943 247353627.519441097975 1 60275.958450261 2023-11-27T23:00:10.102533+00:00 20007948.619232073426 12345678.900015560910 247353627.519243955612 1 60275.958461903 2023-11-27T23:00:11.108440+00:00 20007948.619499474764 12345678.899975318462 247353627.519471108913 1 60275.958473444 2023-11-27T23:00:12.105593+00:00 20007948.619236767292 12345678.899994252250 247353627.519227325916 1 60275.958484959 2023-11-27T23:00:13.100475+00:00 20007948.619184795767 12345678.899983344600 247353627.519164443016 1 60275.958496564 2023-11-27T23:00:14.103107+00:00 20007948.619567446411 12345678.899981034920 247353627.519544780254 1 60275.958508131 2023-11-27T23:00:15.102502+00:00 20007948.619469802827 12345678.899991709739 247353627.519457817078 1 60275.958519769 2023-11-27T23:00:16.108078+00:00 20007948.619457188994 12345678.900003090501 247353627.519456565380 1 60275.958531336 2023-11-27T23:00:17.107419+00:00 20007948.619271937758 12345678.900002736598 247353627.519270986319 1 60275.958542901 2023-11-27T23:00:18.106609+00:00 20007948.619392916560 12345678.900002365932 247353627.519391596317 1 60275.958554436 2023-11-27T23:00:19.103272+00:00 20007948.619235388935 12345678.900000570342 247353627.519232273102 1 60275.958566133 2023-11-27T23:00:20.113909+00:00 20007948.619255371392 12345678.899979772046 247353627.519231438637 1 60275.958577574 2023-11-27T23:00:21.102368+00:00 20007948.619480356574 12345678.899995408952 247353627.519472062588 1 60275.958589225 2023-11-27T23:00:22.109063+00:00 20007948.619153674692 12345678.900006145239 247353627.519156128168 1 60275.958600721 2023-11-27T23:00:23.102316+00:00 20007948.619492959231 12345678.899987418205 247353627.519476681948 1 60275.958612283 2023-11-27T23:00:24.101212+00:00 20007948.619408212602 12345678.899989977479 247353627.519394487143 1 60275.958623899 2023-11-27T23:00:25.104887+00:00 20007948.619406539947 12345678.900007791817 247353627.519410640001 1 60275.958635478 2023-11-27T23:00:26.105273+00:00 20007948.619388516992 12345678.899980071932 247353627.519364893436 1 60275.958646982 2023-11-27T23:00:27.099278+00:00 20007948.619317818433 12345678.900008453056 247353627.519322574139 1 60275.958658586 2023-11-27T23:00:28.101829+00:00 20007948.619339913130 12345678.899983488023 247353627.519319713116 1 60275.958670157 2023-11-27T23:00:29.101576+00:00 20007948.619364641607 12345678.899994790554 247353627.519355744123 1 60275.958681777 2023-11-27T23:00:30.105500+00:00 20007948.619083993137 12345678.899970119819 247353627.519050419331 1 60275.958693333 2023-11-27T23:00:31.104022+00:00 20007948.619365453720 12345678.900008877739 247353627.519370645285 1 60275.958704932 2023-11-27T23:00:32.106081+00:00 20007948.619358662516 12345678.899997370318 247353627.519352346659 1 60275.958716469 2023-11-27T23:00:33.102915+00:00 20007948.619375512004 12345678.899993855506 247353627.519365668297 1 60275.958728103 2023-11-27T23:00:34.108101+00:00 20007948.619384724647 12345678.899997517467 247353627.519378572702 1 60275.958739631 2023-11-27T23:00:35.104145+00:00 20007948.619266591966 12345678.899995595217 247353627.519258499146 1 60275.958751247 2023-11-27T23:00:36.107760+00:00 20007948.619317863137 12345678.899989653379 247353627.519303828478 1 60275.958762771 2023-11-27T23:00:37.103390+00:00 20007948.619418222457 12345678.900006188080 247353627.519420713186 1 60275.958774370 2023-11-27T23:00:38.105592+00:00 20007948.619149792939 12345678.899989034981 247353627.519135147333 1 60275.958785974 2023-11-27T23:00:39.108175+00:00 20007948.619521602988 12345678.899988027290 247353627.519505918026 1 60275.958797504 2023-11-27T23:00:40.104358+00:00 20007948.619456931949 12345678.900014879182 247353627.519468128681 1 60275.958809134 2023-11-27T23:00:41.109166+00:00 20007948.619560319930 12345678.900007855147 247353627.519564479589 1 60275.958820591 2023-11-27T23:00:42.099075+00:00 20007948.619452755898 12345678.900006027892 247353627.519455075264 1 60275.958832248 2023-11-27T23:00:43.106224+00:00 20007948.619194723666 12345678.899999644607 247353627.519190669060 1 60275.958843852 2023-11-27T23:00:44.108861+00:00 20007948.619420535862 12345678.899988377467 247353627.519405215979 1 60275.958855324 2023-11-27T23:00:45.100027+00:00 20007948.619476046413 12345678.899992451072 247353627.519464820623 1 60275.958866891 2023-11-27T23:00:46.099398+00:00 20007948.619455505162 12345678.900013061240 247353627.519464880228 1 60275.958878511 2023-11-27T23:00:47.103350+00:00 20007948.619281355292 12345678.899985095486 247353627.519262760878 1 60275.958890051 2023-11-27T23:00:48.100374+00:00 20007948.619106005877 12345678.899989977479 247353627.519092261791 1 60275.958901676 2023-11-27T23:00:49.104820+00:00 20007948.619527217001 12345678.899984650314 247353627.519508183002 1 60275.958913255 2023-11-27T23:00:50.105231+00:00 20007948.619409408420 12345678.900009628385 247353627.519415348768 1 60275.958924823 2023-11-27T23:00:51.104717+00:00 20007948.619171027094 12345678.899988710880 247353627.519156038761 1 60275.958936336 2023-11-27T23:00:52.099426+00:00 20007948.619328554720 12345678.900015214458 247353627.519340068102 1 60275.958948002 2023-11-27T23:00:53.107356+00:00 20007948.619484487921 12345678.900002185255 247353627.519482970238 1 60275.958959543 2023-11-27T23:00:54.104487+00:00 20007948.619309805334 12345678.900010831654 247353627.519316941500 1 60275.958971124 2023-11-27T23:00:55.105117+00:00 20007948.619300819933 12345678.899982320145 247353627.519279450178 1 60275.958982660 2023-11-27T23:00:56.101880+00:00 20007948.619535848498 12345678.900006782264 247353627.519538938999 1 60275.958994221 2023-11-27T23:00:57.100668+00:00 20007948.619392998517 12345678.899980580434 247353627.519369870424 1 60275.959005946 2023-11-27T23:00:58.113728+00:00 20007948.619341380894 12345678.900001378730 247353627.519339054823 1 60275.959017376 2023-11-27T23:00:59.101346+00:00 20007948.619392521679 12345678.900007288903 247353627.519396096468 1 60275.959029168 2023-11-27T23:01:00.120156+00:00 20007948.619347974658 12345678.899997238070 247353627.519341528416 1 60275.959040835 2023-11-27T23:01:01.128091+00:00 20007948.619299970567 12345678.899992395192 247353627.519288688898 1 60275.959052102 2023-11-27T23:01:02.101642+00:00 20007948.619253363460 12345678.900005189702 247353627.519254863262 1 60275.959063728 2023-11-27T23:01:03.106083+00:00 20007948.619416795671 12345678.899999724701 247353627.519412845373 1 60275.959075263 2023-11-27T23:01:04.102717+00:00 20007948.619373656809 12345678.900019938126 247353627.519389897585 1 60275.959086834 2023-11-27T23:01:05.102518+00:00 20007948.619386438280 12345678.899987462908 247353627.519370198250 1 60275.959098350 2023-11-27T23:01:06.097423+00:00 20007948.619336433709 12345678.899980163202 247353627.519312888384 1 60275.959109982 2023-11-27T23:01:07.102469+00:00 20007948.619498495013 12345678.900005271658 247353627.519500076771 1 60275.959121563 2023-11-27T23:01:08.103043+00:00 20007948.619287416339 12345678.899999532849 247353627.519283235073 1 60275.959133084 2023-11-27T23:01:09.098468+00:00 20007948.619362898171 12345678.899992089719 247353627.519351273775 1 60275.959144732 2023-11-27T23:01:10.104813+00:00 20007948.619158655405 12345678.899990033358 247353627.519144982100 1 60275.959156298 2023-11-27T23:01:11.104162+00:00 20007948.619454044849 12345678.900009939447 247353627.519460290670 1 60275.959167880 2023-11-27T23:01:12.104787+00:00 20007948.619500473142 12345678.899989431724 247353627.519486188889 1 60275.959179404 2023-11-27T23:01:13.100468+00:00 20007948.619262289256 12345678.900011856109 247353627.519270449877 1 60275.959190998 2023-11-27T23:01:14.102217+00:00 20007948.619104355574 12345678.899994190782 247353627.519094854593 1 60275.959202552 2023-11-27T23:01:15.100467+00:00 20007948.619365870953 12345678.899988617748 247353627.519350796938 1 60275.959214151 2023-11-27T23:01:16.102628+00:00 20007948.619437303394 12345678.899992765859 247353627.519426375628 1 60275.959225742 2023-11-27T23:01:17.104077+00:00 20007948.619413763285 12345678.900012489408 247353627.519422560930 1 60275.959237323 2023-11-27T23:01:18.104709+00:00 20007948.619360700250 12345678.899971824139 247353627.519328832626 1 60275.959248862 2023-11-27T23:01:19.101711+00:00 20007948.619347862899 12345678.899995457381 247353627.519339621067 1 60275.959260428 2023-11-27T23:01:20.101006+00:00 20007948.619300737977 12345678.899988530204 247353627.519285559654 1 60275.959272019 2023-11-27T23:01:21.102398+00:00 20007948.619254413992 12345678.899988891557 247353627.519239604473 1 60275.959283658 2023-11-27T23:01:22.108076+00:00 20007948.619359429926 12345678.900009809062 247353627.519365549088 1 60275.959295192 2023-11-27T23:01:23.104568+00:00 20007948.619347479194 12345678.899995610118 247353627.519339412451 1 60275.959306720 2023-11-27T23:01:24.100569+00:00 20007948.619409348816 12345678.900003636256 247353627.519409298897 1 60275.959318373 2023-11-27T23:01:25.107422+00:00 20007948.619226418436 12345678.899996777996 247353627.519219517708 1 60275.959329894 2023-11-27T23:01:26.102871+00:00 20007948.619446020573 12345678.900010474026 247353627.519452780485 1 60275.959341449 2023-11-27T23:01:27.101171+00:00 20007948.619369789958 12345678.899982031435 247353627.519348144531 1 60275.959353061 2023-11-27T23:01:28.104458+00:00 20007948.619388308376 12345678.899977805093 247353627.519362419844 1 60275.959364614 2023-11-27T23:01:29.102650+00:00 20007948.619618076831 12345678.899985982105 247353627.519600361586 1 60275.959376214 2023-11-27T23:01:30.104849+00:00 20007948.619078639895 12345678.899994160980 247353627.519069105387 1 60275.959387812 2023-11-27T23:01:31.106971+00:00 20007948.619370914996 12345678.900002762675 247353627.519369989634 1 60275.959399323 2023-11-27T23:01:32.101490+00:00 20007948.619428481907 12345678.899990975857 247353627.519415766001 1 60275.959410941 2023-11-27T23:01:33.105311+00:00 20007948.619330033660 12345678.900033699349 247353627.519360065460 1 60275.959422523 2023-11-27T23:01:34.106003+00:00 20007948.619462113827 12345678.899989081547 247353627.519447475672 1 60275.959434031 2023-11-27T23:01:35.100233+00:00 20007948.619117580354 12345678.900018312037 247353627.519132196903 1 60275.959445641 2023-11-27T23:01:36.103439+00:00 20007948.619502846152 12345678.900006802753 247353627.519505947828 1 60275.959457344 2023-11-27T23:01:37.114540+00:00 20007948.619355659932 12345678.900001199916 247353627.519353151321 1 60275.959468804 2023-11-27T23:01:38.104645+00:00 20007948.619359858334 12345678.899973178282 247353627.519329339266 1 60275.959480342 2023-11-27T23:01:39.101534+00:00 20007948.619338553399 12345678.899992991239 247353627.519327849150 1 60275.959491924 2023-11-27T23:01:40.102253+00:00 20007948.619061738253 12345678.899982299656 247353627.519040346146 1 60275.959503578 2023-11-27T23:01:41.109135+00:00 20007948.619419194758 12345678.900009093806 247353627.519424587488 1 60275.959515055 2023-11-27T23:01:42.100731+00:00 20007948.619298383594 12345678.899993238971 247353627.519287943840 1 60275.959526646 2023-11-27T23:01:43.102246+00:00 20007948.619322914630 12345678.900008074939 247353627.519327312708 1 60275.959538258 2023-11-27T23:01:44.105518+00:00 20007948.619274929166 12345678.900000037625 247353627.519271254539 1 60275.959549916 2023-11-27T23:01:45.112794+00:00 20007948.619287781417 12345678.900004539639 247353627.519288629293 1 60275.959561420 2023-11-27T23:01:46.106695+00:00 20007948.619291041046 12345678.900014219806 247353627.519301563501 1 60275.959572989 2023-11-27T23:01:47.106262+00:00 20007948.619276024401 12345678.900004055351 247353627.519276380539 1 60275.959584513 2023-11-27T23:01:48.101884+00:00 20007948.619545772672 12345678.899983661249 247353627.519525766373 1 60275.959596341 2023-11-27T23:01:49.123857+00:00 20007948.619326554239 12345678.899980958551 247353627.519303828478 1 60275.959607757 2023-11-27T23:01:50.110171+00:00 20007948.619444809854 12345678.900001754984 247353627.519442886114 1 60275.959619204 2023-11-27T23:01:51.099243+00:00 20007948.619471553713 12345678.899984285235 247353627.519452154636 1 60275.959630883 2023-11-27T23:01:52.108336+00:00 20007948.619251154363 12345678.899987667799 247353627.519235134125 1 60275.959642484 2023-11-27T23:01:53.110593+00:00 20007948.619210183620 12345678.900004958734 247353627.519211441278 1 60275.959653975 2023-11-27T23:01:54.103465+00:00 20007948.619164910167 12345678.900002986193 247353627.519164204597 1 60275.959665532 2023-11-27T23:01:55.101970+00:00 20007948.619437798858 12345678.899992030114 247353627.519426107407 1 60275.959677118 2023-11-27T23:01:56.103009+00:00 20007948.619382515550 12345678.900008160621 247353627.519387006760 1 60275.959688704 2023-11-27T23:01:57.104015+00:00 20007948.619345065206 12345678.899998558685 247353627.519339919090 1 60275.959700276 2023-11-27T23:01:58.103881+00:00 20007948.619322046638 12345678.899999042973 247353627.519317388535 1 60275.959711820 2023-11-27T23:01:59.101248+00:00 20007948.619411192834 12345678.900018544868 247353627.519426047802 1 60275.959723453 2023-11-27T23:02:00.106328+00:00 20007948.619307264686 12345678.899997971952 247353627.519301533699 1 60275.959735002 2023-11-27T23:02:01.104199+00:00 20007948.619543749839 12345678.899989536032 247353627.519529610872 1 60275.959746715 2023-11-27T23:02:02.116175+00:00 20007948.619408845901 12345678.900015676394 247353627.519420832396 1 60275.959758191 2023-11-27T23:02:03.107713+00:00 20007948.619232419878 12345678.899974649772 247353627.519203364849 1 60275.959769771 2023-11-27T23:02:04.108152+00:00 20007948.619283691049 12345678.899988628924 247353627.519268631935 1 60275.959781388 2023-11-27T23:02:05.111944+00:00 20007948.619371857494 12345678.900001088157 247353627.519369244576 1 60275.959792928 2023-11-27T23:02:06.108983+00:00 20007948.619304604828 12345678.900000024587 247353627.519300937653 1 60275.959804492 2023-11-27T23:02:07.108098+00:00 20007948.619437303394 12345678.900005582720 247353627.519439190626 1 60275.959816083 2023-11-27T23:02:08.109552+00:00 20007948.619382824749 12345678.900005096570 247353627.519384235144 1 60275.959827582 2023-11-27T23:02:09.103069+00:00 20007948.619252335280 12345678.899983596057 247353627.519232213497 1 60275.959839183 2023-11-27T23:02:10.105447+00:00 20007948.619289435446 12345678.899987755343 247353627.519273489714 1 60275.959850851 2023-11-27T23:02:11.113487+00:00 20007948.619268409908 12345678.900006391108 247353627.519271105528 1 60275.959862272 2023-11-27T23:02:12.100318+00:00 20007948.619326807559 12345678.899989940226 247353627.519313037395 1 60275.959873850 2023-11-27T23:02:13.100615+00:00 20007948.619495667517 12345678.900016093627 247353627.519508063793 1 60275.959885444 2023-11-27T23:02:14.102332+00:00 20007948.619235720485 12345678.900005705655 247353627.519237726927 1 60275.959897222 2023-11-27T23:02:15.119980+00:00 20007948.619390964508 12345678.900010528043 247353627.519397795200 1 60275.959908770 2023-11-27T23:02:16.117731+00:00 20007948.619403187186 12345678.899992249906 247353627.519391745329 1 60275.959920131 2023-11-27T23:02:17.099302+00:00 20007948.619450766593 12345678.899978233501 247353627.519425302744 1 60275.959931805 2023-11-27T23:02:18.107979+00:00 20007948.619391370565 12345678.900009190664 247353627.519396871328 1 60275.959943395 2023-11-27T23:02:19.109288+00:00 20007948.619314197451 12345678.900013118982 247353627.519323617220 1 60275.959954927 2023-11-27T23:02:20.105717+00:00 20007948.619185362011 12345678.900006750599 247353627.519188404083 1 60275.959966513 2023-11-27T23:02:21.106742+00:00 20007948.619355920702 12345678.900002483279 247353627.519354701042 1 60275.959978041 2023-11-27T23:02:22.102739+00:00 20007948.619391877204 12345678.899988282472 247353627.519376486540 1 60275.959989576 2023-11-27T23:02:23.099372+00:00 20007948.619417071342 12345678.899981245399 247353627.519394636154 1 60275.960001251 2023-11-27T23:02:24.108076+00:00 20007948.619226753712 12345678.899994829670 247353627.519217878580 1 60275.960012787 2023-11-27T23:02:25.104842+00:00 20007948.619239032269 12345678.899995222688 247353627.519230544567 1 60275.960024345 2023-11-27T23:02:26.103432+00:00 20007948.619268193841 12345678.899990277365 247353627.519254803658 1 60275.960035903 2023-11-27T23:02:27.102073+00:00 20007948.619474630803 12345678.899998651817 247353627.519469588995 1 60275.960047502 2023-11-27T23:02:28.104179+00:00 20007948.619246069342 12345678.900001773611 247353627.519244134426 1 60275.960059056 2023-11-27T23:02:29.102413+00:00 20007948.619358751923 12345678.900007322431 247353627.519362360239 1 60275.960070701 2023-11-27T23:02:30.108585+00:00 20007948.619319126010 12345678.899997496977 247353627.519312918186 1 60275.960082223 2023-11-27T23:02:31.104078+00:00 20007948.619247801602 12345678.899991586804 247353627.519235670567 1 60275.960093799 2023-11-27T23:02:32.104189+00:00 20007948.619298022240 12345678.900000711903 247353627.519295036793 1 60275.960105359 2023-11-27T23:02:33.103007+00:00 20007948.619455352426 12345678.899990782142 247353627.519442439079 1 60275.960117025 2023-11-27T23:02:34.110951+00:00 20007948.619611702859 12345678.899985942990 247353627.519593954086 1 60275.960128618 2023-11-27T23:02:35.112636+00:00 20007948.619292244315 12345678.900002421811 247353627.519290983677 1 60275.960140031 2023-11-27T23:02:36.098688+00:00 20007948.619141500443 12345678.899988165125 247353627.519125968218 1 60275.960151650 2023-11-27T23:02:37.102506+00:00 20007948.619091827422 12345678.899992013350 247353627.519080162048 1 60275.960163235 2023-11-27T23:02:38.103524+00:00 20007948.619301818311 12345678.899995265529 247353627.519293397665 1 60275.960174843 2023-11-27T23:02:39.106454+00:00 20007948.619332339615 12345678.900004452094 247353627.519333094358 1 60275.960186443 2023-11-27T23:02:40.108720+00:00 20007948.619427572936 12345678.900009946898 247353627.519433826208 1 60275.960197975 2023-11-27T23:02:41.105078+00:00 20007948.619255471975 12345678.900017518550 247353627.519269317389 1 60275.960209525 2023-11-27T23:02:42.102995+00:00 20007948.619474474341 12345678.900014545768 247353627.519485324621 1 60275.960221112 2023-11-27T23:02:43.104087+00:00 20007948.619390700012 12345678.899986879900 247353627.519373893738 1 60275.960232677 2023-11-27T23:02:44.103282+00:00 20007948.619304537773 12345678.900000857189 247353627.519301712513 1 60275.960244234 2023-11-27T23:02:45.101805+00:00 20007948.619352068752 12345678.900012636557 247353627.519361019135 1 60275.960255876 2023-11-27T23:02:46.107697+00:00 20007948.619389113039 12345678.899982206523 247353627.519367635250 1 60275.960267404 2023-11-27T23:02:47.103708+00:00 20007948.619132105261 12345678.899975622073 247353627.519104033709 1 60275.960278943 2023-11-27T23:02:48.100687+00:00 20007948.619538865983 12345678.899999191985 247353627.519534379244 1 60275.960290597 2023-11-27T23:02:49.107552+00:00 20007948.619401130825 12345678.899992961437 247353627.519390404224 1 60275.960302104 2023-11-27T23:02:50.101756+00:00 20007948.619244690984 12345678.899999381974 247353627.519240379333 1 60275.960313767 2023-11-27T23:02:51.109477+00:00 20007948.619140118361 12345678.900008885190 247353627.519145309925 1 60275.960325238 2023-11-27T23:02:52.100537+00:00 20007948.619420893490 12345678.899996265769 247353627.519413471222 1 60275.960336885 2023-11-27T23:02:53.106870+00:00 20007948.619204353541 12345678.899996280670 247353627.519196927547 1 60275.960348410 2023-11-27T23:02:54.102614+00:00 20007948.619488783181 12345678.900002207607 247353627.519487291574 1 60275.960360028 2023-11-27T23:02:55.106460+00:00 20007948.619190778583 12345678.899993948638 247353627.519181042910 1 60275.960371555 2023-11-27T23:02:56.102353+00:00 20007948.619435813278 12345678.899988101795 247353627.519420236349 1 60275.960383146 2023-11-27T23:02:57.103790+00:00 20007948.619456481189 12345678.899982620031 247353627.519435405731 1 60275.960394815 2023-11-27T23:02:58.111966+00:00 20007948.619219321758 12345678.899997260422 247353627.519212901592 1 60275.960406231 2023-11-27T23:02:59.098370+00:00 20007948.619297321886 12345678.899996716529 247353627.519290357828 1 60275.960417916 2023-11-27T23:03:00.107959+00:00 20007948.619352024049 12345678.900003964081 247353627.519352287054 1 60275.960429469 2023-11-27T23:03:01.106156+00:00 20007948.619575705379 12345678.900007728487 247353627.519579738379 1 60275.960441446 2023-11-27T23:03:02.140928+00:00 20007948.619378160685 12345678.900002641603 247353627.519377082586 1 60275.960452574 2023-11-27T23:03:03.102424+00:00 20007948.619318239391 12345678.899998251349 247353627.519312798977 1 60275.960464133 2023-11-27T23:03:04.101093+00:00 20007948.619381945580 12345678.900016615167 247353627.519394844770 1 60275.960475758 2023-11-27T23:03:05.105471+00:00 20007948.619233228266 12345678.899990573525 247353627.519220083952 1 60275.960487342 2023-11-27T23:03:06.106391+00:00 20007948.619390130043 12345678.899994961917 247353627.519381403923 1 60275.960498923 2023-11-27T23:03:07.106922+00:00 20007948.619638934731 12345678.900009281933 247353627.519644498825 1 60275.960510438 2023-11-27T23:03:08.101856+00:00 20007948.619136575609 12345678.899974076077 247353627.519106954336 1 60275.960522004 2023-11-27T23:03:09.101199+00:00 20007948.619492776692 12345678.899999214336 247353627.519488275051 1 60275.960533569 2023-11-27T23:03:10.100370+00:00 20007948.619557619095 12345678.900010099635 247353627.519564032555 1 60275.960545206 2023-11-27T23:03:11.105768+00:00 20007948.619194485247 12345678.900007570162 247353627.519198358059 1 60275.960556810 2023-11-27T23:03:12.108412+00:00 20007948.619404435158 12345678.899991186336 247353627.519391924143 1 60275.960568369 2023-11-27T23:03:13.107061+00:00 20007948.619342535734 12345678.900008596480 247353627.519347429276 1 60275.960579896 2023-11-27T23:03:14.103028+00:00 20007948.619369924068 12345678.899993637577 247353627.519359856844 1 60275.960591530 2023-11-27T23:03:15.108237+00:00 20007948.619380172342 12345678.899998622015 247353627.519375115633 1 60275.960603178 2023-11-27T23:03:16.114533+00:00 20007948.619292359799 12345678.899986945093 247353627.519275605679 1 60275.960614609 2023-11-27T23:03:17.102182+00:00 20007948.619438346475 12345678.899981588125 247353627.519416242838 1 60275.960626190 2023-11-27T23:03:18.102760+00:00 20007948.619218878448 12345678.899989221245 247353627.519204407930 1 60275.960637755 2023-11-27T23:03:19.102045+00:00 20007948.619430225343 12345678.900000503287 247353627.519427031279 1 60275.960649402 2023-11-27T23:03:20.108321+00:00 20007948.619409509003 12345678.900008227676 247353627.519414037466 1 60275.960660987 2023-11-27T23:03:21.109280+00:00 20007948.619494590908 12345678.899998597801 247353627.519489496946 1 60275.960672530 2023-11-27T23:03:22.106585+00:00 20007948.619444161654 12345678.900008674711 247353627.519449144602 1 60275.960684107 2023-11-27T23:03:23.106804+00:00 20007948.619229312986 12345678.899987544864 247353627.519213169813 1 60275.960695662 2023-11-27T23:03:24.105205+00:00 20007948.619315836579 12345678.900021715090 247353627.519333839417 1 60275.960707197 2023-11-27T23:03:25.101820+00:00 20007948.619417309761 12345678.899993102998 247353627.519406706095 1 60275.960718833 2023-11-27T23:03:26.107217+00:00 20007948.619357887655 12345678.900004204363 247353627.519358396530 1 60275.960730321 2023-11-27T23:03:27.099733+00:00 20007948.619280960411 12345678.900012195110 247353627.519289463758 1 60275.960741933 2023-11-27T23:03:28.102971+00:00 20007948.619463220239 12345678.899966878816 247353627.519426405430 1 60275.960753617 2023-11-27T23:03:29.112513+00:00 20007948.619285371155 12345678.899988288060 247353627.519269973040 1 60275.960765042 2023-11-27T23:03:30.099612+00:00 20007948.619521513581 12345678.899998713285 247353627.519516527653 1 60275.960776663 2023-11-27T23:03:31.103671+00:00 20007948.619207520038 12345678.900001021102 247353627.519204854965 1 60275.960788270 2023-11-27T23:03:32.106464+00:00 20007948.619375754148 12345678.899991605431 247353627.519363671541 1 60275.960799826 2023-11-27T23:03:33.104968+00:00 20007948.619548976421 12345678.899994486943 247353627.519539773464 1 60275.960811482 2023-11-27T23:03:34.112027+00:00 20007948.619114298373 12345678.900017950684 247353627.519128561020 1 60275.960822988 2023-11-27T23:03:35.106156+00:00 20007948.619303781539 12345678.899994991720 247353627.519295096397 1 60275.960834529 2023-11-27T23:03:36.103345+00:00 20007948.619302012026 12345678.900001194328 247353627.519299507141 1 60275.960846130 2023-11-27T23:03:37.105663+00:00 20007948.619191821665 12345678.899981699884 247353627.519169837236 1 60275.960857725 2023-11-27T23:03:38.107468+00:00 20007948.619307521731 12345678.899984616786 247353627.519288450480 1 60275.960869309 2023-11-27T23:03:39.108301+00:00 20007948.619529105723 12345678.899994159117 247353627.519519567490 1 60275.960880815 2023-11-27T23:03:40.102436+00:00 20007948.619222216308 12345678.899978801608 247353627.519197344780 1 60275.960892466 2023-11-27T23:03:41.109096+00:00 20007948.619354572147 12345678.899999987334 247353627.519350856543 1 60275.960903994 2023-11-27T23:03:42.105100+00:00 20007948.619488988072 12345678.899997437373 247353627.519482731819 1 60275.960915535 2023-11-27T23:03:43.102233+00:00 20007948.619405500591 12345678.899994669482 247353627.519396483898 1 60275.960927173 2023-11-27T23:03:44.107784+00:00 20007948.619551785290 12345678.899999627843 247353627.519547700882 1 60275.960938926 2023-11-27T23:03:45.123198+00:00 20007948.619681745768 12345678.899997664616 247353627.519675701857 1 60275.960950351 2023-11-27T23:03:46.110319+00:00 20007948.619181413203 12345678.899990564212 247353627.519168287516 1 60275.960961797 2023-11-27T23:03:47.099294+00:00 20007948.619436018169 12345678.899998866022 247353627.519431203604 1 60275.960973376 2023-11-27T23:03:48.099738+00:00 20007948.619365647435 12345678.900006271899 247353627.519368231297 1 60275.960984944 2023-11-27T23:03:49.099175+00:00 20007948.619332298636 12345678.899992290884 247353627.519320905209 1 60275.960996576 2023-11-27T23:03:50.104129+00:00 20007948.619339544326 12345678.899987366050 247353627.519323229790 1 60275.961008107 2023-11-27T23:03:51.100483+00:00 20007948.619186397642 12345678.899979129434 247353627.519161820412 1 60275.961019786 2023-11-27T23:03:52.109462+00:00 20007948.619317501783 12345678.899998668581 247353627.519312471151 1 60275.961031302 2023-11-27T23:03:53.104527+00:00 20007948.619447682053 12345678.900003224611 247353627.519447207451 1 60275.961042903 2023-11-27T23:03:54.106839+00:00 20007948.619179897010 12345678.899984749034 247353627.519160956144 1 60275.961054395 2023-11-27T23:03:55.099748+00:00 20007948.619466338307 12345678.900013813749 247353627.519476443529 1 60275.961065955 2023-11-27T23:03:56.098511+00:00 20007948.619474396110 12345678.899990927428 247353627.519461631775 1 60275.961077679 2023-11-27T23:03:57.111439+00:00 20007948.619433548301 12345678.900013102219 247353627.519442945719 1 60275.961089143 2023-11-27T23:03:58.101907+00:00 20007948.619371265173 12345678.900015877560 247353627.519383460283 1 60275.961100713 2023-11-27T23:03:59.101647+00:00 20007948.619220923632 12345678.899981131777 247353627.519198358059 1 60275.961112266 2023-11-27T23:04:00.099782+00:00 20007948.619298957288 12345678.899995502084 247353627.519290775061 1 60275.961123888 2023-11-27T23:04:01.103911+00:00 20007948.619421854615 12345678.899994086474 247353627.519412219524 1 60275.961135548 2023-11-27T23:04:02.111368+00:00 20007948.619342766702 12345678.899996960536 247353627.519336044788 1 60275.961147164 2023-11-27T23:04:03.115019+00:00 20007948.619212057441 12345678.899991499260 247353627.519199877977 1 60275.961158663 2023-11-27T23:04:04.108469+00:00 20007948.619388196617 12345678.899989448488 247353627.519373953342 1 60275.961170179 2023-11-27T23:04:05.103479+00:00 20007948.619413502514 12345678.899997904897 247353627.519407689571 1 60275.961181730 2023-11-27T23:04:06.101459+00:00 20007948.619313567877 12345678.900001527742 247353627.519311398268 1 60275.961193284 2023-11-27T23:04:07.099748+00:00 20007948.619414512068 12345678.900001913309 247353627.519412726164 1 60275.961204908 2023-11-27T23:04:08.104032+00:00 20007948.619329441339 12345678.899982331321 247353627.519308090210 1 60275.961216505 2023-11-27T23:04:09.106055+00:00 20007948.619474183768 12345678.900009183213 247353627.519479662180 1 60275.961228088 2023-11-27T23:04:10.106821+00:00 20007948.619528938085 12345678.899991108105 247353627.519516348839 1 60275.961239599 2023-11-27T23:04:11.101327+00:00 20007948.619301252067 12345678.900016641244 247353627.519314199686 1 60275.961251268 2023-11-27T23:04:12.109585+00:00 20007948.619039457291 12345678.899989368394 247353627.519025117159 1 60275.961262892 2023-11-27T23:04:13.113906+00:00 20007948.619381498545 12345678.899990912527 247353627.519368708134 1 60275.961274394 2023-11-27T23:04:14.107674+00:00 20007948.619203377515 12345678.899990227073 247353627.519189924002 1 60275.961285888 2023-11-27T23:04:15.100736+00:00 20007948.619291208684 12345678.899998113513 247353627.519285649061 1 60275.961297506 2023-11-27T23:04:16.104472+00:00 20007948.619075275958 12345678.899999078363 247353627.519070655107 1 60275.961309085 2023-11-27T23:04:17.104964+00:00 20007948.619277320802 12345678.899995140731 247353627.519268780947 1 60275.961320632 2023-11-27T23:04:18.102607+00:00 20007948.619388084859 12345678.900017453358 247353627.519401818514 1 60275.961332178 2023-11-27T23:04:19.100136+00:00 20007948.619359962642 12345678.899969534948 247353627.519325822592 1 60275.961343760 2023-11-27T23:04:20.100879+00:00 20007948.619548220187 12345678.900012955070 247353627.519557505846 1 60275.961355326 2023-11-27T23:04:21.100153+00:00 20007948.619303107262 12345678.899994270876 247353627.519293695688 1 60275.961366880 2023-11-27T23:04:22.098389+00:00 20007948.619302649051 12345678.899999449030 247353627.519298404455 1 60275.961378865 2023-11-27T23:04:23.133911+00:00 20007948.619590554386 12345678.899988323450 247353627.519575178623 1 60275.961390238 2023-11-27T23:04:24.116553+00:00 20007948.619231764227 12345678.899984735996 247353627.519212812185 1 60275.961401602 2023-11-27T23:04:25.098416+00:00 20007948.619291987270 12345678.899983910844 247353627.519272208214 1 60275.961413316 2023-11-27T23:04:26.110558+00:00 20007948.619391717017 12345678.900037445128 247353627.519425451756 1 60275.961424871 2023-11-27T23:04:27.108886+00:00 20007948.619439877570 12345678.900006208569 247353627.519442379475 1 60275.961436329 2023-11-27T23:04:28.098826+00:00 20007948.619297958910 12345678.899982038885 247353627.519276291132 1 60275.961448032 2023-11-27T23:04:29.110011+00:00 20007948.619286648929 12345678.899987790734 247353627.519270747900 1 60275.961459504 2023-11-27T23:04:30.101161+00:00 20007948.619369022548 12345678.899992311373 247353627.519357651472 1 60275.961471112 2023-11-27T23:04:31.104137+00:00 20007948.619273554534 12345678.900034071878 247353627.519303917885 1 60275.961482704 2023-11-27T23:04:32.105615+00:00 20007948.619248941541 12345678.900003520772 247353627.519248783588 1 60275.961494201 2023-11-27T23:04:33.098962+00:00 20007948.619438584894 12345678.899992920458 247353627.519427806139 1 60275.961505840 2023-11-27T23:04:34.104533+00:00 20007948.619128488004 12345678.899978267029 247353627.519103080034 1 60275.961517393 2023-11-27T23:04:35.102710+00:00 20007948.619452744722 12345678.900011271238 247353627.519460320473 1 60275.961529004 2023-11-27T23:04:36.105974+00:00 20007948.619237944484 12345678.899970103055 247353627.519204378128 1 60275.961540530 2023-11-27T23:04:37.101837+00:00 20007948.619293406606 12345678.899994838983 247353627.519284546375 1 60275.961552147 2023-11-27T23:04:38.105513+00:00 20007948.619211625308 12345678.900009248406 247353627.519217163324 1 60275.961563744 2023-11-27T23:04:39.107450+00:00 20007948.619497627020 12345678.900003286079 247353627.519497215748 1 60275.961575394 2023-11-27T23:04:40.114045+00:00 20007948.619426101446 12345678.900019850582 247353627.519442260265 1 60275.961586858 2023-11-27T23:04:41.104542+00:00 20007948.619252379984 12345678.899984791875 247353627.519233465195 1 60275.961598462 2023-11-27T23:04:42.107117+00:00 20007948.619471359998 12345678.899992203340 247353627.519459873438 1 60275.961610005 2023-11-27T23:04:43.104410+00:00 20007948.619396936148 12345678.899999961257 247353627.519393205643 1 60275.961621537 2023-11-27T23:04:44.100806+00:00 20007948.619399219751 12345678.899997226894 247353627.519392758608 1 60275.961633137 2023-11-27T23:04:45.103049+00:00 20007948.619782447815 12345678.900001505390 247353627.519780248404 1 60275.961644768 2023-11-27T23:04:46.107941+00:00 20007948.619330711663 12345678.899987192824 247353627.519314199686 1 60275.961656332 2023-11-27T23:04:47.107118+00:00 20007948.619341824204 12345678.899994108826 247353627.519332230091 1 60275.961667962 2023-11-27T23:04:48.111909+00:00 20007948.619305811822 12345678.899996979162 247353627.519299089909 1 60275.961679406 2023-11-27T23:04:49.100697+00:00 20007948.619245581329 12345678.899992752820 247353627.519234657288 1 60275.961691042 2023-11-27T23:04:50.106042+00:00 20007948.619387228042 12345678.899994626641 247353627.519378155470 1 60275.961702596 2023-11-27T23:04:51.104318+00:00 20007948.619457177818 12345678.900005653501 247353627.519459128380 1 60275.961714196 2023-11-27T23:04:52.106499+00:00 20007948.619370896369 12345678.899995895103 247353627.519363105297 1 60275.961725692 2023-11-27T23:04:53.099793+00:00 20007948.619458138943 12345678.900010889396 247353627.519465327263 1 60275.961737317 2023-11-27T23:04:54.104200+00:00 20007948.619458314031 12345678.899988664314 247353627.519443273544 1 60275.961748902 2023-11-27T23:04:55.105106+00:00 20007948.619419731200 12345678.899975476786 247353627.519391506910 1 60275.961760483 2023-11-27T23:04:56.105731+00:00 20007948.619213938713 12345678.900007944554 247353627.519218176603 1 60275.961772063 2023-11-27T23:04:57.106255+00:00 20007948.619409754872 12345678.900004137307 247353627.519410192966 1 60275.961783668 2023-11-27T23:04:58.108937+00:00 20007948.619354866445 12345678.900003200397 247353627.519354373217 1 60275.961795199 2023-11-27T23:04:59.105184+00:00 20007948.619356062263 12345678.900016350672 247353627.519368708134 1 60275.961806750 2023-11-27T23:05:00.103175+00:00 20007948.619245085865 12345678.899997552857 247353627.519238948822 1 60275.961818386 2023-11-27T23:05:01.108550+00:00 20007948.619628053159 12345678.900013657287 247353627.519638001919 1 60275.961830100 2023-11-27T23:05:02.120642+00:00 20007948.619177285582 12345678.900002412498 247353627.519176006317 1 60275.961841648 2023-11-27T23:05:03.118341+00:00 20007948.619570568204 12345678.899990135804 247353627.519556999207 1 60275.961853246 2023-11-27T23:05:04.120440+00:00 20007948.619437299669 12345678.900013605133 247353627.519447207451 1 60275.961864704 2023-11-27T23:05:05.110452+00:00 20007948.619173496962 12345678.899959495291 247353627.519129306078 1 60275.961876284 2023-11-27T23:05:06.110980+00:00 20007948.619357734919 12345678.899980319664 247353627.519334346056 1 60275.961887828 2023-11-27T23:05:07.108301+00:00 20007948.619282621890 12345678.899995632470 247353627.519274562597 1 60275.961899334 2023-11-27T23:05:08.102458+00:00 20007948.619310326874 12345678.900006296113 247353627.519312918186 1 60275.961911036 2023-11-27T23:05:09.113531+00:00 20007948.619416825473 12345678.899998947978 247353627.519412100315 1 60275.961922481 2023-11-27T23:05:10.102326+00:00 20007948.619439814240 12345678.899994803593 247353627.519430905581 1 60275.961934100 2023-11-27T23:05:11.106216+00:00 20007948.619307689369 12345678.899990065023 247353627.519294053316 1 60275.961945659 2023-11-27T23:05:12.104914+00:00 20007948.619146715850 12345678.900027902797 247353627.519170910120 1 60275.961957270 2023-11-27T23:05:13.108145+00:00 20007948.619583774358 12345678.899994973093 247353627.519575059414 1 60275.961968767 2023-11-27T23:05:14.101494+00:00 20007948.619352161884 12345678.899984154850 247353627.519332617521 1 60275.961980316 2023-11-27T23:05:15.099325+00:00 20007948.619443364441 12345678.900015987456 247353627.519455641508 1 60275.961991982 2023-11-27T23:05:16.107217+00:00 20007948.619372021407 12345678.899999167770 247353627.519367486238 1 60275.962003489 2023-11-27T23:05:17.101474+00:00 20007948.619380943477 12345678.900015464053 247353627.519392728806 1 60275.962015109 2023-11-27T23:05:18.105436+00:00 20007948.619095221162 12345678.900004073977 247353627.519095599651 1 60275.962026610 2023-11-27T23:05:19.099081+00:00 20007948.619492478669 12345678.900002570823 247353627.519491344690 1 60275.962038189 2023-11-27T23:05:20.099503+00:00 20007948.619266770780 12345678.899998392910 247353627.519261479378 1 60275.962049801 2023-11-27T23:05:21.102788+00:00 20007948.619465976954 12345678.899987746030 247353627.519450038671 1 60275.962061438 2023-11-27T23:05:22.108244+00:00 20007948.619344994426 12345678.900039289147 247353627.519380569458 1 60275.962073020 2023-11-27T23:05:23.108879+00:00 20007948.619327925146 12345678.899964896962 247353627.519289135933 1 60275.962084543 2023-11-27T23:05:24.104509+00:00 20007948.619559831917 12345678.900027088821 247353627.519583225250 1 60275.962096070 2023-11-27T23:05:25.100441+00:00 20007948.619267042726 12345678.899991381913 247353627.519254744053 1 60275.962107655 2023-11-27T23:05:26.101381+00:00 20007948.619350288063 12345678.899990675971 247353627.519337266684 1 60275.962119207 2023-11-27T23:05:27.099471+00:00 20007948.619327813387 12345678.900004664436 247353627.519328773022 1 60275.962130774 2023-11-27T23:05:28.098834+00:00 20007948.619214043021 12345678.899987015873 247353627.519197344780 1 60275.962142419 2023-11-27T23:05:29.104961+00:00 20007948.619421496987 12345678.899996016175 247353627.519413828850 1 60275.962153957 2023-11-27T23:05:30.101866+00:00 20007948.619319494814 12345678.900006785989 247353627.519322574139 1 60275.962165670 2023-11-27T23:05:31.113866+00:00 20007948.619401037693 12345678.900000752881 247353627.519398093224 1 60275.962177120 2023-11-27T23:05:32.103161+00:00 20007948.619441829622 12345678.899995543063 247353627.519433677197 1 60275.962188795 2023-11-27T23:05:33.111928+00:00 20007948.619441300631 12345678.899990938604 247353627.519428551197 1 60275.962200331 2023-11-27T23:05:34.108585+00:00 20007948.619376268238 12345678.900014031678 247353627.519386619329 1 60275.962211846 2023-11-27T23:05:35.103514+00:00 20007948.619351182133 12345678.900014813989 247353627.519362300634 1 60275.962223385 2023-11-27T23:05:36.100459+00:00 20007948.619524639100 12345678.899998573586 247353627.519519507885 1 60275.962234989 2023-11-27T23:05:37.103075+00:00 20007948.619341917336 12345678.899999499321 247353627.519337713718 1 60275.962246532 2023-11-27T23:05:38.100308+00:00 20007948.619398254901 12345678.899982647970 247353627.519377231598 1 60275.962258123 2023-11-27T23:05:39.101823+00:00 20007948.619250487536 12345678.899981735274 247353627.519228518009 1 60275.962269702 2023-11-27T23:05:40.102209+00:00 20007948.619530711323 12345678.899997904897 247353627.519524902105 1 60275.962281343 2023-11-27T23:05:41.108027+00:00 20007948.619402669370 12345678.899995839223 247353627.519394814968 1 60275.962292820 2023-11-27T23:05:42.099615+00:00 20007948.619234848768 12345678.899989258498 247353627.519220411777 1 60275.962304464 2023-11-27T23:05:43.105647+00:00 20007948.619393151253 12345678.900014022365 247353627.519403457642 1 60275.962316176 2023-11-27T23:05:44.117586+00:00 20007948.619464013726 12345678.900011992082 247353627.519472301006 1 60275.962327566 2023-11-27T23:05:45.101672+00:00 20007948.619359131902 12345678.899993842468 247353627.519349277020 1 60275.962339198 2023-11-27T23:05:46.106729+00:00 20007948.619410190731 12345678.900007415563 247353627.519413918257 1 60275.962350747 2023-11-27T23:05:47.104499+00:00 20007948.619343172759 12345678.900038700551 247353627.519378155470 1 60275.962362326 2023-11-27T23:05:48.104974+00:00 20007948.619394168258 12345678.899999549612 247353627.519390046597 1 60275.962373874 2023-11-27T23:05:49.102690+00:00 20007948.619262408465 12345678.900003481656 247353627.519262194633 1 60275.962385505 2023-11-27T23:05:50.107608+00:00 20007948.619290560484 12345678.899998124689 247353627.519284993410 1 60275.962397041 2023-11-27T23:05:51.104355+00:00 20007948.619448598474 12345678.900005340576 247353627.519450247288 1 60275.962408555 2023-11-27T23:05:52.099164+00:00 20007948.619380988181 12345678.899998839945 247353627.519376128912 1 60275.962420169 2023-11-27T23:05:53.102575+00:00 20007948.619429983199 12345678.900007074699 247353627.519433349371 1 60275.962431760 2023-11-27T23:05:54.104081+00:00 20007948.619392544031 12345678.900018611923 247353627.519407451153 1 60275.962443317 2023-11-27T23:05:55.102581+00:00 20007948.619316007942 12345678.899997621775 247353627.519309937954 1 60275.962454947 2023-11-27T23:05:56.107413+00:00 20007948.619281284511 12345678.900004569441 247353627.519282162189 1 60275.962466472 2023-11-27T23:05:57.103177+00:00 20007948.619408082217 12345678.900000909343 247353627.519405275583 1 60275.962478068 2023-11-27T23:05:58.105055+00:00 20007948.619304995984 12345678.900020701811 247353627.519321978092 1 60275.962489602 2023-11-27T23:05:59.101574+00:00 20007948.619586724788 12345678.900012381375 247353627.519595414400 1 60275.962501268 2023-11-27T23:06:00.109530+00:00 20007948.619265392423 12345678.899989360943 247353627.519251048565 1 60275.962512796 2023-11-27T23:06:01.105604+00:00 20007948.619390450418 12345678.900005158037 247353627.519391924143 1 60275.962524463 2023-11-27T23:06:02.113596+00:00 20007948.619506902993 12345678.900003196672 247353627.519506394863 1 60275.962535997 2023-11-27T23:06:03.110133+00:00 20007948.619519859552 12345678.899991245940 247353627.519507408142 1 60275.962547563 2023-11-27T23:06:04.109425+00:00 20007948.619107741863 12345678.899972662330 247353627.519076734781 1 60275.962559046 2023-11-27T23:06:05.101552+00:00 20007948.619397919625 12345678.900017917156 247353627.519412130117 1 60275.962570572 2023-11-27T23:06:06.097411+00:00 20007948.619314905256 12345678.899991124868 247353627.519302338362 1 60275.962582207 2023-11-27T23:06:07.102694+00:00 20007948.619339771569 12345678.900006873533 247353627.519342929125 1 60275.962593790 2023-11-27T23:06:08.103472+00:00 20007948.619363676757 12345678.899991083890 247353627.519351065159 1 60275.962605345 2023-11-27T23:06:09.101808+00:00 20007948.619268961251 12345678.900014782324 247353627.519280046225 1 60275.962616961 2023-11-27T23:06:10.105373+00:00 20007948.619543895125 12345678.899988507852 247353627.519528687000 1 60275.962628530 2023-11-27T23:06:11.104977+00:00 20007948.619370490313 12345678.899989571422 247353627.519356369972 1 60275.962640069 2023-11-27T23:06:12.102012+00:00 20007948.619340222329 12345678.899983204901 247353627.519319713116 1 60275.962651683 2023-11-27T23:06:13.105446+00:00 20007948.619345653802 12345678.899986229837 247353627.519328206778 1 60275.962663278 2023-11-27T23:06:14.107185+00:00 20007948.619380276650 12345678.899991504848 247353627.519368082285 1 60275.962674843 2023-11-27T23:06:15.106400+00:00 20007948.619363225996 12345678.899982362986 247353627.519341886044 1 60275.962686396 2023-11-27T23:06:16.104586+00:00 20007948.619206931442 12345678.900004725903 247353627.519207954407 1 60275.962697927 2023-11-27T23:06:17.100885+00:00 20007948.619370892644 12345678.899978116155 247353627.519345283508 1 60275.962709498 2023-11-27T23:06:18.100619+00:00 20007948.619270198047 12345678.900010351092 247353627.519276857376 1 60275.962721071 2023-11-27T23:06:19.100533+00:00 20007948.619576808065 12345678.900007812306 247353627.519580930471 1 60275.962732623 2023-11-27T23:06:20.098612+00:00 20007948.619407497346 12345678.900012273341 247353627.519416093826 1 60275.962744284 2023-11-27T23:06:21.106159+00:00 20007948.619177483022 12345678.900001393631 247353627.519175201654 1 60275.962755807 2023-11-27T23:06:22.101738+00:00 20007948.619269300252 12345678.899992179126 247353627.519257783890 1 60275.962767427 2023-11-27T23:06:23.105683+00:00 20007948.619319073856 12345678.900006184354 247353627.519321560860 1 60275.962778973 2023-11-27T23:06:24.103270+00:00 20007948.619184475392 12345678.899978170171 247353627.519158929586 1 60275.962790652 2023-11-27T23:06:25.112370+00:00 20007948.619372513145 12345678.899982064962 247353627.519350886345 1 60275.962802156 2023-11-27T23:06:26.106317+00:00 20007948.619363542646 12345678.899989351630 247353627.519349217415 1 60275.962813670 2023-11-27T23:06:27.101060+00:00 20007948.619615536183 12345678.899995321408 247353627.519607156515 1 60275.962825316 2023-11-27T23:06:28.107345+00:00 20007948.619352933019 12345678.899987727404 247353627.519336968660 1 60275.962836892 2023-11-27T23:06:29.107499+00:00 20007948.619280248880 12345678.900026259944 247353627.519302815199 1 60275.962848422 2023-11-27T23:06:30.103649+00:00 20007948.619344614446 12345678.900006158277 247353627.519347071648 1 60275.962859987 2023-11-27T23:06:31.102877+00:00 20007948.619381107390 12345678.900001320988 247353627.519378721714 1 60275.962871649 2023-11-27T23:06:32.110451+00:00 20007948.619561664760 12345678.899986693636 247353627.519544661045 1 60275.962883167 2023-11-27T23:06:33.105656+00:00 20007948.619402747601 12345678.899959284812 247353627.519358336926 1 60275.962894680 2023-11-27T23:06:34.100365+00:00 20007948.619404774159 12345678.899999836460 247353627.519400894642 1 60275.962906281 2023-11-27T23:06:35.102715+00:00 20007948.619229950011 12345678.899985935539 247353627.519212186337 1 60275.962917844 2023-11-27T23:06:36.101722+00:00 20007948.619350094348 12345678.900001347065 247353627.519347757101 1 60275.962929385 2023-11-27T23:06:37.098876+00:00 20007948.619312789291 12345678.900009628385 247353627.519318729639 1 60275.962941009 2023-11-27T23:06:38.103155+00:00 20007948.619238458574 12345678.899994013831 247353627.519228786230 1 60275.962952564 2023-11-27T23:06:39.101488+00:00 20007948.619364257902 12345678.900008773431 247353627.519369333982 1 60275.962964170 2023-11-27T23:06:40.104299+00:00 20007948.619336288422 12345678.900009021163 247353627.519341617823 1 60275.962975743 2023-11-27T23:06:41.104190+00:00 20007948.619524590671 12345678.899996845052 247353627.519517749548 1 60275.962987325 2023-11-27T23:06:42.104879+00:00 20007948.619083650410 12345678.900005325675 247353627.519085288048 1 60275.962998894 2023-11-27T23:06:43.104411+00:00 20007948.619436316192 12345678.900003639981 247353627.519436269999 1 60275.963010526 2023-11-27T23:06:44.109439+00:00 20007948.619447659701 12345678.899991925806 247353627.519435882568 1 60275.963022018 2023-11-27T23:06:45.102374+00:00 20007948.619353935122 12345678.899977425113 247353627.519327640533 1 60275.963033563 2023-11-27T23:06:46.099797+00:00 20007948.619366671890 12345678.899998312816 247353627.519361287355 1 60275.963045170 2023-11-27T23:06:47.102634+00:00 20007948.619285263121 12345678.900010511279 247353627.519292086363 1 60275.963056795 2023-11-27T23:06:48.107070+00:00 20007948.619339913130 12345678.899999342859 247353627.519335567951 1 60275.963068311 2023-11-27T23:06:49.102068+00:00 20007948.619396235794 12345678.899980535731 247353627.519373089075 1 60275.963079894 2023-11-27T23:06:50.102814+00:00 20007948.619558852166 12345678.900014379993 247353627.519569516182 1 60275.963091450 2023-11-27T23:06:51.101312+00:00 20007948.619386535138 12345678.900006996468 247353627.519389837980 1 60275.963103129 2023-11-27T23:06:52.110351+00:00 20007948.619205370545 12345678.899995863438 247353627.519197523594 1 60275.963114682 2023-11-27T23:06:53.108475+00:00 20007948.619314845651 12345678.900006936863 247353627.519318103790 1 60275.963126144 2023-11-27T23:06:54.098847+00:00 20007948.619537979364 12345678.899988155812 247353627.519522428513 1 60275.963137801 2023-11-27T23:06:55.105968+00:00 20007948.619422446936 12345678.899999432266 247353627.519418179989 1 60275.963149436 2023-11-27T23:06:56.111309+00:00 20007948.619266409427 12345678.899985771626 247353627.519248485565 1 60275.963160948 2023-11-27T23:06:57.105914+00:00 20007948.619527574629 12345678.900008918718 247353627.519532799721 1 60275.963172489 2023-11-27T23:06:58.103013+00:00 20007948.619401562959 12345678.899989400059 247353627.519387274981 1 60275.963184112 2023-11-27T23:06:59.107278+00:00 20007948.619295526296 12345678.899998312816 247353627.519290149212 1 60275.963195610 2023-11-27T23:07:00.100726+00:00 20007948.619545441121 12345678.900004757568 247353627.519546478987 1 60275.963207178 2023-11-27T23:07:01.100181+00:00 20007948.619691956788 12345678.900014026091 247353627.519702285528 1 60275.963218815 2023-11-27T23:07:02.105603+00:00 20007948.619100011885 12345678.899991076440 247353627.519087374210 1 60275.963230385 2023-11-27T23:07:03.105211+00:00 20007948.619247727096 12345678.900015413761 247353627.519259452820 1 60275.963241960 2023-11-27T23:07:04.105389+00:00 20007948.619416132569 12345678.899992277846 247353627.519404709339 1 60275.963253479 2023-11-27T23:07:05.100615+00:00 20007948.619376566261 12345678.899991642684 247353627.519364506006 1 60275.963265073 2023-11-27T23:07:06.102356+00:00 20007948.619452219456 12345678.899997323751 247353627.519445836544 1 60275.963276603 2023-11-27T23:07:07.098490+00:00 20007948.619439858943 12345678.899994792417 247353627.519430965185 1 60275.963288222 2023-11-27T23:07:08.102442+00:00 20007948.619120616466 12345678.899989213794 247353627.519106149673 1 60275.963299792 2023-11-27T23:07:09.102014+00:00 20007948.619495026767 12345678.900008801371 247353627.519500136375 1 60275.963311437 2023-11-27T23:07:10.108111+00:00 20007948.619308598340 12345678.900011409074 247353627.519316315651 1 60275.963322923 2023-11-27T23:07:11.100536+00:00 20007948.619363185018 12345678.900014640763 247353627.519374132156 1 60275.963334527 2023-11-27T23:07:12.103145+00:00 20007948.619661148638 12345678.900023844093 247353627.519681304693 1 60275.963346138 2023-11-27T23:07:13.106304+00:00 20007948.619147911668 12345678.900013308972 247353627.519157528877 1 60275.963357696 2023-11-27T23:07:14.104959+00:00 20007948.619444917887 12345678.899980006739 247353627.519421219826 1 60275.963369262 2023-11-27T23:07:15.104276+00:00 20007948.619377404451 12345678.900000240654 247353627.519373953342 1 60275.963380911 2023-11-27T23:07:16.110741+00:00 20007948.619328685105 12345678.899990063161 247353627.519315034151 1 60275.963392459 2023-11-27T23:07:17.108491+00:00 20007948.619164120406 12345678.899977292866 247353627.519137710333 1 60275.963403974 2023-11-27T23:07:18.103332+00:00 20007948.619437832385 12345678.899975398555 247353627.519409537315 1 60275.963415538 2023-11-27T23:07:19.102455+00:00 20007948.619255650789 12345678.899986578152 247353627.519238531590 1 60275.963427161 2023-11-27T23:07:20.106695+00:00 20007948.619373239577 12345678.899987705052 247353627.519357234240 1 60275.963438731 2023-11-27T23:07:21.106325+00:00 20007948.619323570281 12345678.900000192225 247353627.519320070744 1 60275.963450254 2023-11-27T23:07:22.101980+00:00 20007948.619401186705 12345678.900011720136 247353627.519409209490 1 60275.963461922 2023-11-27T23:07:23.110099+00:00 20007948.619327340275 12345678.900011762977 247353627.519335418940 1 60275.963473469 2023-11-27T23:07:24.107701+00:00 20007948.619416236877 12345678.899994976819 247353627.519407510757 1 60275.963485100 2023-11-27T23:07:25.112665+00:00 20007948.619401760399 12345678.899994989857 247353627.519393056631 1 60275.963496590 2023-11-27T23:07:26.105431+00:00 20007948.619301475585 12345678.899990763515 247353627.519288539886 1 60275.963508142 2023-11-27T23:07:27.103461+00:00 20007948.619382899255 12345678.899997455999 247353627.519376635551 1 60275.963519798 2023-11-27T23:07:28.110571+00:00 20007948.619460497051 12345678.899988742545 247353627.519445538521 1 60275.963531280 2023-11-27T23:07:29.102563+00:00 20007948.619207080454 12345678.899985397235 247353627.519188791513 1 60275.963542869 2023-11-27T23:07:30.103865+00:00 20007948.619405314326 12345678.900002254173 247353627.519403874874 1 60275.963554455 2023-11-27T23:07:31.104888+00:00 20007948.619406793267 12345678.899992508814 247353627.519395589828 1 60275.963566032 2023-11-27T23:07:32.105154+00:00 20007948.619263034314 12345678.900004822761 247353627.519264161587 1 60275.963577547 2023-11-27T23:07:33.100039+00:00 20007948.619175244123 12345678.899990824983 247353627.519162386656 1 60275.963589137 2023-11-27T23:07:34.101486+00:00 20007948.619181942195 12345678.899999709800 247353627.519177943468 1 60275.963600701 2023-11-27T23:07:35.100526+00:00 20007948.619519513100 12345678.899997349828 247353627.519513159990 1 60275.963612442 2023-11-27T23:07:36.115000+00:00 20007948.619309891015 12345678.899989789352 247353627.519295990467 1 60275.963623901 2023-11-27T23:07:37.105019+00:00 20007948.619257379323 12345678.899981826544 247353627.519235521555 1 60275.963635465 2023-11-27T23:07:38.104141+00:00 20007948.619286920875 12345678.900004886091 247353627.519288122654 1 60275.963647011 2023-11-27T23:07:39.101723+00:00 20007948.619513127953 12345678.899987509474 247353627.519496947527 1 60275.963658602 2023-11-27T23:07:40.103204+00:00 20007948.619213275611 12345678.899982277304 247353627.519191861153 1 60275.963670168 2023-11-27T23:07:41.102495+00:00 20007948.619362104684 12345678.900014711544 247353627.519373118877 1 60275.963681739 2023-11-27T23:07:42.102264+00:00 20007948.619328752160 12345678.900002727285 247353627.519327759743 1 60275.963693319 2023-11-27T23:07:43.102804+00:00 20007948.619380306453 12345678.900003219023 247353627.519379824400 1 60275.963704943 2023-11-27T23:07:44.107036+00:00 20007948.619271598756 12345678.899995736778 247353627.519263654947 1 60275.963716472 2023-11-27T23:07:45.103174+00:00 20007948.619276203215 12345678.900007776916 247353627.519280284643 1 60275.963728066 2023-11-27T23:07:46.104844+00:00 20007948.619416326284 12345678.900010626763 247353627.519423246384 1 60275.963739587 2023-11-27T23:07:47.100264+00:00 20007948.619439981878 12345678.900003511459 247353627.519439816475 1 60275.963751194 2023-11-27T23:07:48.103118+00:00 20007948.619279012084 12345678.899991983548 247353627.519267320633 1 60275.963762807 2023-11-27T23:07:49.106490+00:00 20007948.619507651776 12345678.899973219261 247353627.519477158785 1 60275.963774346 2023-11-27T23:07:50.103513+00:00 20007948.619206275791 12345678.899983955547 247353627.519186526537 1 60275.963785945 2023-11-27T23:07:51.105607+00:00 20007948.619435548782 12345678.900009093806 247353627.519440948963 1 60275.963797642 2023-11-27T23:07:52.116273+00:00 20007948.619328055531 12345678.899987559766 247353627.519311904907 1 60275.963809105 2023-11-27T23:07:53.106676+00:00 20007948.619387630373 12345678.899992395192 247353627.519376337528 1 60275.963820692 2023-11-27T23:07:54.107786+00:00 20007948.619601927698 12345678.899976352230 247353627.519574582577 1 60275.963832236 2023-11-27T23:07:55.105157+00:00 20007948.619288153946 12345678.900009522215 247353627.519293963909 1 60275.963843807 2023-11-27T23:07:56.104929+00:00 20007948.619294531643 12345678.900014782324 247353627.519305616617 1 60275.963855368 2023-11-27T23:07:57.103807+00:00 20007948.619134459645 12345678.899995986372 247353627.519126743078 1 60275.963866937 2023-11-27T23:07:58.103335+00:00 20007948.619391568005 12345678.900005508214 247353627.519393384457 1 60275.963878487 2023-11-27T23:07:59.101245+00:00 20007948.619241844863 12345678.899989090860 247353627.519227236509 1 60275.963890112 2023-11-27T23:08:00.105712+00:00 20007948.619393873960 12345678.899993335828 247353627.519383519888 1 60275.963901638 2023-11-27T23:08:01.101508+00:00 20007948.619386848062 12345678.899996796623 247353627.519379943609 1 60275.963913301 2023-11-27T23:08:02.109257+00:00 20007948.619416240603 12345678.899978473783 247353627.519391000271 1 60275.963924812 2023-11-27T23:08:03.103774+00:00 20007948.619379505515 12345678.900006424636 247353627.519382238388 1 60275.963936418 2023-11-27T23:08:04.106550+00:00 20007948.619472440332 12345678.899995828047 247353627.519464582205 1 60275.963947993 2023-11-27T23:08:05.106580+00:00 20007948.619502227753 12345678.899999508634 247353627.519498020411 1 60275.963959475 2023-11-27T23:08:06.098633+00:00 20007948.619433499873 12345678.899986399338 247353627.519416183233 1 60275.963971068 2023-11-27T23:08:07.100274+00:00 20007948.619324199855 12345678.900003464893 247353627.519323974848 1 60275.963982702 2023-11-27T23:08:08.105439+00:00 20007948.619190424681 12345678.899982567877 247353627.519169300795 1 60275.963994192 2023-11-27T23:08:09.098229+00:00 20007948.619303755462 12345678.900008402765 247353627.519308477640 1 60275.964005798 2023-11-27T23:08:10.100979+00:00 20007948.619338341057 12345678.899997802451 247353627.519332438707 1 60275.964017467 2023-11-27T23:08:11.109095+00:00 20007948.619500756264 12345678.900006873533 247353627.519503921270 1 60275.964029013 2023-11-27T23:08:12.106712+00:00 20007948.619472924620 12345678.899988967925 247353627.519458204508 1 60275.964040543 2023-11-27T23:08:13.102959+00:00 20007948.619393121451 12345678.900002952665 247353627.519392371178 1 60275.964052147 2023-11-27T23:08:14.105539+00:00 20007948.619191318750 12345678.900003684685 247353627.519191294909 1 60275.964063731 2023-11-27T23:08:15.106321+00:00 20007948.619485590607 12345678.900003973395 247353627.519485861063 1 60275.964075253 2023-11-27T23:08:16.101853+00:00 20007948.619373448193 12345678.900002123788 247353627.519371867180 1 60275.964086869 2023-11-27T23:08:17.105454+00:00 20007948.619212344289 12345678.899990672246 247353627.519199311733 1 60275.964098470 2023-11-27T23:08:18.107780+00:00 20007948.619389444590 12345678.900001345202 247353627.519387096167 1 60275.964110032 2023-11-27T23:08:19.106784+00:00 20007948.619457460940 12345678.899995138869 247353627.519448906183 1 60275.964121584 2023-11-27T23:08:20.104891+00:00 20007948.619259644300 12345678.900001639500 247353627.519257605076 1 60275.964133156 2023-11-27T23:08:21.104693+00:00 20007948.619246989489 12345678.900010151789 247353627.519253432751 1 60275.964144734 2023-11-27T23:08:22.104999+00:00 20007948.619307421148 12345678.899978615344 247353627.519282341003 1 60275.964156279 2023-11-27T23:08:23.102481+00:00 20007948.619439668953 12345678.900025969371 247353627.519461929798 1 60275.964167908 2023-11-27T23:08:24.107253+00:00 20007948.619011856616 12345678.899987654760 247353627.518995821476 1 60275.964179425 2023-11-27T23:08:25.102301+00:00 20007948.619744058698 12345678.899993203580 247353627.519733577967 1 60275.964190967 2023-11-27T23:08:26.099578+00:00 20007948.619526967406 12345678.899988725781 247353627.519511997700 1 60275.964202531 2023-11-27T23:08:27.098679+00:00 20007948.619131568819 12345678.900000404567 247353627.519128262997 1 60275.964214182 2023-11-27T23:08:28.105335+00:00 20007948.619348902255 12345678.900007985532 247353627.519353210926 1 60275.964225720 2023-11-27T23:08:29.102163+00:00 20007948.619368661195 12345678.900008680299 247353627.519373655319 1 60275.964237336 2023-11-27T23:08:30.105790+00:00 20007948.619444794953 12345678.900028789416 247353627.519469887018 1 60275.964248843 2023-11-27T23:08:31.099997+00:00 20007948.619424745440 12345678.899988867342 247353627.519409894943 1 60275.964260469 2023-11-27T23:08:32.104500+00:00 20007948.619287256151 12345678.899984432384 247353627.519267976284 1 60275.964272031 2023-11-27T23:08:33.103479+00:00 20007948.619410917163 12345678.900008555502 247353627.519415795803 1 60275.964283571 2023-11-27T23:08:34.100549+00:00 20007948.619265504181 12345678.899981034920 247353627.519242823124 1 60275.964295192 2023-11-27T23:08:35.104565+00:00 20007948.619282938540 12345678.899979772046 247353627.519259005785 1 60275.964306819 2023-11-27T23:08:36.109171+00:00 20007948.619326364249 12345678.899968886748 247353627.519291549921 1 60275.964318404 2023-11-27T23:08:37.110108+00:00 20007948.619656648487 12345678.900003410876 247353627.519656360149 1 60275.964329962 2023-11-27T23:08:38.108736+00:00 20007948.619403049350 12345678.899995015934 247353627.519394397736 1 60275.964341430 2023-11-27T23:08:39.099589+00:00 20007948.619283266366 12345678.900004768744 247353627.519284337759 1 60275.964353049 2023-11-27T23:08:40.103416+00:00 20007948.619438912719 12345678.899997605011 247353627.519432812929 1 60275.964364673 2023-11-27T23:08:41.107710+00:00 20007948.619184024632 12345678.899993034080 247353627.519173353910 1 60275.964376166 2023-11-27T23:08:42.100696+00:00 20007948.619466528296 12345678.900007549673 247353627.519470393658 1 60275.964387857 2023-11-27T23:08:43.110872+00:00 20007948.619582865387 12345678.899975728244 247353627.519554883242 1 60275.964399333 2023-11-27T23:08:44.102357+00:00 20007948.619248397648 12345678.899999249727 247353627.519243955612 1 60275.964410899 2023-11-27T23:08:45.101637+00:00 20007948.619541317225 12345678.899979528040 247353627.519517153502 1 60275.964422540 2023-11-27T23:08:46.107436+00:00 20007948.619320888072 12345678.900005748495 247353627.519322961569 1 60275.964434139 2023-11-27T23:08:47.109635+00:00 20007948.619389522821 12345678.900008708239 247353627.519394546747 1 60275.964445707 2023-11-27T23:08:48.109115+00:00 20007948.619432751089 12345678.899990944192 247353627.519419997931 1 60275.964457234 2023-11-27T23:08:49.105017+00:00 20007948.619376432151 12345678.899980116636 247353627.519352853298 1 60275.964468784 2023-11-27T23:08:50.102958+00:00 20007948.619437426329 12345678.900020457804 247353627.519454181194 1 60275.964480383 2023-11-27T23:08:51.105110+00:00 20007948.619359020144 12345678.900015048683 247353627.519370377064 1 60275.964491897 2023-11-27T23:08:52.099870+00:00 20007948.619378183037 12345678.899986417964 247353627.519360899925 1 60275.964503527 2023-11-27T23:08:53.104744+00:00 20007948.619239266962 12345678.900003649294 247353627.519239217043 1 60275.964515199 2023-11-27T23:08:54.113195+00:00 20007948.619396872818 12345678.900012400001 247353627.519405573606 1 60275.964526595 2023-11-27T23:08:55.097807+00:00 20007948.619480535388 12345678.899995895103 247353627.519472718239 1 60275.964538261 2023-11-27T23:08:56.105725+00:00 20007948.619353726506 12345678.899980513379 247353627.519330561161 1 60275.964549772 2023-11-27T23:08:57.100353+00:00 20007948.619282830507 12345678.900016970932 247353627.519296109676 1 60275.964561393 2023-11-27T23:08:58.104409+00:00 20007948.619556568563 12345678.900002775714 247353627.519555658102 1 60275.964573020 2023-11-27T23:08:59.108884+00:00 20007948.619478918612 12345678.899983821437 247353627.519459038973 1 60275.964584592 2023-11-27T23:09:00.108759+00:00 20007948.619332518429 12345678.900011446327 247353627.519340276718 1 60275.964596082 2023-11-27T23:09:01.101530+00:00 20007948.619343038648 12345678.899992698804 247353627.519332051277 1 60275.964608285 2023-11-27T23:09:02.155837+00:00 20007948.619312223047 12345678.899991016835 247353627.519299536943 1 60275.964619374 2023-11-27T23:09:03.113938+00:00 20007948.619299601763 12345678.899992840365 247353627.519288748503 1 60275.964630869 2023-11-27T23:09:04.107071+00:00 20007948.619235496968 12345678.900008926168 247353627.519240707159 1 60275.964642406 2023-11-27T23:09:05.103868+00:00 20007948.619377758354 12345678.899992691353 247353627.519366770983 1 60275.964653922 2023-11-27T23:09:06.098878+00:00 20007948.619312014431 12345678.899989437312 247353627.519297748804 1 60275.964665489 2023-11-27T23:09:07.098253+00:00 20007948.619423110038 12345678.899987248704 247353627.519406676292 1 60275.964677119 2023-11-27T23:09:08.103071+00:00 20007948.619263943285 12345678.899998275563 247353627.519258528948 1 60275.964688664 2023-11-27T23:09:09.100574+00:00 20007948.619424685836 12345678.899975905195 247353627.519396901131 1 60275.964700226 2023-11-27T23:09:10.099490+00:00 20007948.619493383914 12345678.900005359203 247353627.519495069981 1 60275.964711797 2023-11-27T23:09:11.099270+00:00 20007948.619512788951 12345678.899982072413 247353627.519491165876 1 60275.964723415 2023-11-27T23:09:12.103072+00:00 20007948.619373120368 12345678.900018751621 247353627.519388169050 1 60275.964735036 2023-11-27T23:09:13.107077+00:00 20007948.619408138096 12345678.900013115257 247353627.519417554140 1 60275.964746541 2023-11-27T23:09:14.101166+00:00 20007948.619301561266 12345678.899998184294 247353627.519296050072 1 60275.964758211 2023-11-27T23:09:15.109422+00:00 20007948.619283709675 12345678.899999255314 247353627.519279271364 1 60275.964769700 2023-11-27T23:09:16.102097+00:00 20007948.619406282902 12345678.899974837899 247353627.519377410412 1 60275.964781288 2023-11-27T23:09:17.103274+00:00 20007948.619384810328 12345678.899995185435 247353627.519376277924 1 60275.964792818 2023-11-27T23:09:18.099510+00:00 20007948.619379762560 12345678.900003513321 247353627.519379585981 1 60275.964804502 2023-11-27T23:09:19.108997+00:00 20007948.619446892291 12345678.899980977178 247353627.519424170256 1 60275.964816010 2023-11-27T23:09:20.103245+00:00 20007948.619440093637 12345678.900011135265 247353627.519447505474 1 60275.964827569 2023-11-27T23:09:21.101929+00:00 20007948.619123551995 12345678.899993497878 247353627.519113361835 1 60275.964839261 2023-11-27T23:09:22.112161+00:00 20007948.619373220950 12345678.899997651577 247353627.519367188215 1 60275.964850731 2023-11-27T23:09:23.103180+00:00 20007948.619434002787 12345678.900017704815 247353627.519448012114 1 60275.964862267 2023-11-27T23:09:24.099872+00:00 20007948.619454834610 12345678.899993585423 247353627.519444733858 1 60275.964873857 2023-11-27T23:09:25.101269+00:00 20007948.619251605123 12345678.900013005361 247353627.519260913134 1 60275.964885486 2023-11-27T23:09:26.106026+00:00 20007948.619292136282 12345678.899996330962 247353627.519284784794 1 60275.964897051 2023-11-27T23:09:27.105231+00:00 20007948.619165029377 12345678.899997672066 247353627.519159018993 1 60275.964908670 2023-11-27T23:09:28.109114+00:00 20007948.619182795286 12345678.899984674528 247353627.519163787365 1 60275.964920251 2023-11-27T23:09:29.109692+00:00 20007948.619475085288 12345678.899999275804 247353627.519470661879 1 60275.964931758 2023-11-27T23:09:30.103864+00:00 20007948.619443703443 12345678.899991283193 247353627.519431293011 1 60275.964943352 2023-11-27T23:09:31.105641+00:00 20007948.619150757790 12345678.900004711002 247353627.519151777029 1 60275.964954945 2023-11-27T23:09:32.107279+00:00 20007948.619185641408 12345678.899996839464 247353627.519178807735 1 60275.964966443 2023-11-27T23:09:33.100703+00:00 20007948.619356159121 12345678.899991197512 247353627.519343644381 1 60275.964978022 2023-11-27T23:09:34.101075+00:00 20007948.619369458407 12345678.900001959875 247353627.519367724657 1 60275.964989637 2023-11-27T23:09:35.104590+00:00 20007948.619375512004 12345678.899987425655 247353627.519359230995 1 60275.965001262 2023-11-27T23:09:36.109039+00:00 20007948.619274768978 12345678.900005895644 247353627.519276976585 1 60275.965012839 2023-11-27T23:09:37.109292+00:00 20007948.619387228042 12345678.899988597259 247353627.519372135401 1 60275.965024359 2023-11-27T23:09:38.104586+00:00 20007948.619428370148 12345678.899991411716 247353627.519416093826 1 60275.965035998 2023-11-27T23:09:39.110223+00:00 20007948.619391582906 12345678.899981008843 247353627.519368916750 1 60275.965047488 2023-11-27T23:09:40.102946+00:00 20007948.619459122419 12345678.899985374883 247353627.519440799952 1 60275.965059070 2023-11-27T23:09:41.103634+00:00 20007948.619086921215 12345678.899988129735 247353627.519071340561 1 60275.965070671 2023-11-27T23:09:42.105996+00:00 20007948.619311314076 12345678.899967269972 247353627.519274890423 1 60275.965082231 2023-11-27T23:09:43.104783+00:00 20007948.619411941618 12345678.900005713105 247353627.519413948059 1 60275.965093799 2023-11-27T23:09:44.104269+00:00 20007948.619440313429 12345678.900008663535 247353627.519445300102 1 60275.965105357 2023-11-27T23:09:45.102850+00:00 20007948.619438271970 12345678.899997416884 247353627.519431978464 1 60275.965116974 2023-11-27T23:09:46.106552+00:00 20007948.619311474264 12345678.900012662634 247353627.519320458174 1 60275.965128534 2023-11-27T23:09:47.105312+00:00 20007948.619443364441 12345678.900000935420 247353627.519440591335 1 60275.965140106 2023-11-27T23:09:48.105187+00:00 20007948.619342800230 12345678.900012973696 247353627.519352078438 1 60275.965151663 2023-11-27T23:09:49.103726+00:00 20007948.619497921318 12345678.900007225573 247353627.519501447678 1 60275.965163237 2023-11-27T23:09:50.103679+00:00 20007948.619546476752 12345678.899984136224 247353627.519526898861 1 60275.965174806 2023-11-27T23:09:51.103255+00:00 20007948.619281023741 12345678.900009138510 247353627.519286453724 1 60275.965186422 2023-11-27T23:09:52.106822+00:00 20007948.619350362569 12345678.899982118979 247353627.519328802824 1 60275.965197943 2023-11-27T23:09:53.102238+00:00 20007948.619082726538 12345678.899991001934 247353627.519070029259 1 60275.965209565 2023-11-27T23:09:54.106421+00:00 20007948.619485758245 12345678.900028303266 247353627.519510358572 1 60275.965221083 2023-11-27T23:09:55.101599+00:00 20007948.619518894702 12345678.899967152625 247353627.519482374191 1 60275.965232699 2023-11-27T23:09:56.105230+00:00 20007948.619238346815 12345678.899994656444 247353627.519229322672 1 60275.965244287 2023-11-27T23:09:57.106361+00:00 20007948.619364507496 12345678.899999275804 247353627.519360065460 1 60275.965255900 2023-11-27T23:09:58.109778+00:00 20007948.619340594858 12345678.900024263188 247353627.519361168146 1 60275.965267382 2023-11-27T23:09:59.101753+00:00 20007948.619365211576 12345678.899986680597 247353627.519348204136 1 60275.965278989 2023-11-27T23:10:00.104608+00:00 20007948.619364466518 12345678.900008028373 247353627.519368797541 1 60275.965290594 2023-11-27T23:10:01.107307+00:00 20007948.619533274323 12345678.899984635413 247353627.519514203072 1 60275.965302248 2023-11-27T23:10:02.114166+00:00 20007948.619380839169 12345678.899972364306 247353627.519349515438 1 60275.965314001 2023-11-27T23:10:03.129678+00:00 20007948.619359627366 12345678.899989156052 247353627.519345104694 1 60275.965325586 2023-11-27T23:10:04.130610+00:00 20007948.619342148304 12345678.900010496378 247353627.519348949194 1 60275.965336998 2023-11-27T23:10:05.116648+00:00 20007948.619416434318 12345678.899989351630 247353627.519402116537 1 60275.965348450 2023-11-27T23:10:06.106016+00:00 20007948.619528952986 12345678.900020351633 247353627.519545614719 1 60275.965360050 2023-11-27T23:10:07.108297+00:00 20007948.619379911572 12345678.900011815131 247353627.519388020039 1 60275.965371626 2023-11-27T23:10:08.108504+00:00 20007948.619439903647 12345678.899994244799 247353627.519430458546 1 60275.965383139 2023-11-27T23:10:09.103155+00:00 20007948.619308501482 12345678.900004509836 247353627.519309312105 1 60275.965394743 2023-11-27T23:10:10.105794+00:00 20007948.619232889265 12345678.899984680116 247353627.519213885069 1 60275.965406290 2023-11-27T23:10:11.103489+00:00 20007948.619255132973 12345678.899975771084 247353627.519227206707 1 60275.965417964 2023-11-27T23:10:12.112107+00:00 20007948.619460068643 12345678.899974258617 247353627.519430637360 1 60275.965429426 2023-11-27T23:10:13.102386+00:00 20007948.619388964027 12345678.899987405166 247353627.519372671843 1 60275.965441052 2023-11-27T23:10:14.106901+00:00 20007948.619524318725 12345678.899997297674 247353627.519517928362 1 60275.965452617 2023-11-27T23:10:15.106124+00:00 20007948.619073800743 12345678.900011477992 247353627.519081592560 1 60275.965464156 2023-11-27T23:10:16.103111+00:00 20007948.619170475751 12345678.899984432384 247353627.519151210785 1 60275.965475716 2023-11-27T23:10:17.101843+00:00 20007948.619517974555 12345678.900013359264 247353627.519527643919 1 60275.965487339 2023-11-27T23:10:18.106063+00:00 20007948.619218714535 12345678.900012707338 247353627.519227713346 1 60275.965498880 2023-11-27T23:10:19.103261+00:00 20007948.619374390692 12345678.900009803474 247353627.519380509853 1 60275.965510460 2023-11-27T23:10:20.103722+00:00 20007948.619381699711 12345678.900007678196 247353627.519385665655 1 60275.965522042 2023-11-27T23:10:21.104458+00:00 20007948.619628235698 12345678.899993741885 247353627.519618272781 1 60275.965533729 2023-11-27T23:10:22.114163+00:00 20007948.619185879827 12345678.899979632348 247353627.519161820412 1 60275.965545163 2023-11-27T23:10:23.102112+00:00 20007948.619449675083 12345678.899988979101 247353627.519434958696 1 60275.965556725 2023-11-27T23:10:24.101011+00:00 20007948.619318213314 12345678.899991951883 247353627.519306480885 1 60275.965568375 2023-11-27T23:10:25.107637+00:00 20007948.619301628321 12345678.900004472584 247353627.519302397966 1 60275.965580238 2023-11-27T23:10:26.132605+00:00 20007948.619486358017 12345678.899993477389 247353627.519476145506 1 60275.965591503 2023-11-27T23:10:27.105885+00:00 20007948.619376663119 12345678.899999130517 247353627.519372105598 1 60275.965603046 2023-11-27T23:10:28.103148+00:00 20007948.619338594377 12345678.900009058416 247353627.519343972206 1 60275.965614573 2023-11-27T23:10:29.099072+00:00 20007948.619466438890 12345678.900006901473 247353627.519469618797 1 60275.965626421 2023-11-27T23:10:30.122808+00:00 20007948.619436368346 12345678.899989841506 247353627.519422531128 1 60275.965637763 2023-11-27T23:10:31.102756+00:00 20007948.619318958372 12345678.900000700727 247353627.519315958023 1 60275.965649407 2023-11-27T23:10:32.108748+00:00 20007948.619221661240 12345678.900022260845 247353627.519240230322 1 60275.965660877 2023-11-27T23:10:33.099765+00:00 20007948.619329683483 12345678.899962086231 247353627.519288092852 1 60275.965672468 2023-11-27T23:10:34.101275+00:00 20007948.619575165212 12345678.899982213974 247353627.519553691149 1 60275.965684044 2023-11-27T23:10:35.101428+00:00 20007948.619113232940 12345678.899991851300 247353627.519101381302 1 60275.965695684 2023-11-27T23:10:36.107085+00:00 20007948.619341719896 12345678.900005770847 247353627.519343793392 1 60275.965707229 2023-11-27T23:10:37.104561+00:00 20007948.619456369430 12345678.900003425777 247353627.519456118345 1 60275.965718835 2023-11-27T23:10:38.107370+00:00 20007948.619081459939 12345678.899995312095 247353627.519073098898 1 60275.965730472 2023-11-27T23:10:39.112766+00:00 20007948.619534850121 12345678.900009831414 247353627.519540995359 1 60275.965741979 2023-11-27T23:10:40.106985+00:00 20007948.619442235678 12345678.900023113936 247353627.519461631775 1 60275.965753498 2023-11-27T23:10:41.102263+00:00 20007948.619133446366 12345678.899995287880 247353627.519125044346 1 60275.965765062 2023-11-27T23:10:42.101319+00:00 20007948.619188979268 12345678.899999968708 247353627.519185245037 1 60275.965776671 2023-11-27T23:10:43.104399+00:00 20007948.619424231350 12345678.899993978441 247353627.519414514303 1 60275.965788222 2023-11-27T23:10:44.102405+00:00 20007948.619299616665 12345678.899982672185 247353627.519278585911 1 60275.965799766 2023-11-27T23:10:45.099791+00:00 20007948.619362905622 12345678.900011770427 247353627.519370973110 1 60275.965811457 2023-11-27T23:10:46.109899+00:00 20007948.619371194392 12345678.899986669421 247353627.519354194403 1 60275.965822970 2023-11-27T23:10:47.104654+00:00 20007948.619260210544 12345678.899984104559 247353627.519240617752 1 60275.965834573 2023-11-27T23:10:48.107094+00:00 20007948.619522184134 12345678.900022095069 247353627.519540578127 1 60275.965846137 2023-11-27T23:10:49.106265+00:00 20007948.619233109057 12345678.899982748553 247353627.519212156534 1 60275.965857803 2023-11-27T23:10:50.114205+00:00 20007948.619551375508 12345678.900010097772 247353627.519557774067 1 60275.965869245 2023-11-27T23:10:51.102745+00:00 20007948.619350384921 12345678.899993373081 247353627.519340038300 1 60275.965880828 2023-11-27T23:10:52.103529+00:00 20007948.619306627661 12345678.899990780279 247353627.519293695688 1 60275.965892450 2023-11-27T23:10:53.107674+00:00 20007948.619567919523 12345678.900012128055 247353627.519576370716 1 60275.965904080 2023-11-27T23:10:54.112511+00:00 20007948.619353152812 12345678.899982428178 247353627.519331872463 1 60275.965915552 2023-11-27T23:10:55.103679+00:00 20007948.619371019304 12345678.900007300079 247353627.519374638796 1 60275.965927139 2023-11-27T23:10:56.104856+00:00 20007948.619495183229 12345678.899983357638 247353627.519474834204 1 60275.965938732 2023-11-27T23:10:57.106489+00:00 20007948.619308773428 12345678.899999508634 247353627.519304573536 1 60275.965950334 2023-11-27T23:10:58.108818+00:00 20007948.619458418339 12345678.899974739179 247353627.519429445267 1 60275.965961841 2023-11-27T23:10:59.103052+00:00 20007948.619363609701 12345678.900028940290 247353627.519388854504 1 60275.965973414 2023-11-27T23:11:00.102978+00:00 20007948.619181755930 12345678.900009460747 247353627.519187510014 1 60275.965985037 2023-11-27T23:11:01.107227+00:00 20007948.619375627488 12345678.899986868724 247353627.519358783960 1 60275.965996616 2023-11-27T23:11:02.107599+00:00 20007948.619530890137 12345678.899998614565 247353627.519525796175 1 60275.966008147 2023-11-27T23:11:03.103898+00:00 20007948.619342908263 12345678.900008527562 247353627.519347727299 1 60275.966019665 2023-11-27T23:11:04.099049+00:00 20007948.619328472763 12345678.899997768924 247353627.519322544336 1 60275.966031254 2023-11-27T23:11:05.100352+00:00 20007948.619382213801 12345678.899999504909 247353627.519378006458 1 60275.966042913 2023-11-27T23:11:06.107672+00:00 20007948.619464494288 12345678.899984320626 247353627.519445121288 1 60275.966054416 2023-11-27T23:11:07.101570+00:00 20007948.619394365698 12345678.899992115796 247353627.519382774830 1 60275.966066041 2023-11-27T23:11:08.105977+00:00 20007948.619444247335 12345678.899983692914 247353627.519424259663 1 60275.966077593 2023-11-27T23:11:09.104038+00:00 20007948.619165025651 12345678.899999082088 247353627.519160419703 1 60275.966089223 2023-11-27T23:11:10.108874+00:00 20007948.619492683560 12345678.900009840727 247353627.519498825073 1 60275.966100786 2023-11-27T23:11:11.107942+00:00 20007948.619378436357 12345678.900003848597 247353627.519378602505 1 60275.966112267 2023-11-27T23:11:12.099909+00:00 20007948.619333803654 12345678.900015456602 247353627.519345551729 1 60275.966123848 2023-11-27T23:11:13.100483+00:00 20007948.619229774922 12345678.899999290705 247353627.519225358963 1 60275.966135431 2023-11-27T23:11:14.101221+00:00 20007948.619378577918 12345678.900018669665 247353627.519393533468 1 60275.966147123 2023-11-27T23:11:15.111469+00:00 20007948.619527865201 12345678.900001460686 247353627.519525647163 1 60275.966158622 2023-11-27T23:11:16.104919+00:00 20007948.619415570050 12345678.900000190362 247353627.519412070513 1 60275.966170296 2023-11-27T23:11:17.113573+00:00 20007948.619135934860 12345678.899984557182 247353627.519116818905 1 60275.966181763 2023-11-27T23:11:18.104288+00:00 20007948.619411550462 12345678.899999624118 247353627.519407480955 1 60275.966193380 2023-11-27T23:11:19.108046+00:00 20007948.619284365326 12345678.899999693036 247353627.519280344248 1 60275.966204894 2023-11-27T23:11:20.102818+00:00 20007948.619384296238 12345678.900021446869 247353627.519402027130 1 60275.966216484 2023-11-27T23:11:21.104209+00:00 20007948.619338050485 12345678.900009833276 247353627.519344210625 1 60275.966228081 2023-11-27T23:11:22.106198+00:00 20007948.619442090392 12345678.899994483218 247353627.519432902336 1 60275.966239629 2023-11-27T23:11:23.103987+00:00 20007948.619182251394 12345678.899979164824 247353627.519157737494 1 60275.966251176 2023-11-27T23:11:24.101569+00:00 20007948.619284912944 12345678.900013219565 247353627.519294440746 1 60275.966262781 2023-11-27T23:11:25.104290+00:00 20007948.619406394660 12345678.900015383959 247353627.519418090582 1 60275.966274328 2023-11-27T23:11:26.101943+00:00 20007948.619264595211 12345678.899982042611 247353627.519242942333 1 60275.966285894 2023-11-27T23:11:27.101232+00:00 20007948.619331374764 12345678.899995565414 247353627.519323229790 1 60275.966297557 2023-11-27T23:11:28.108874+00:00 20007948.619289372116 12345678.900008935481 247353627.519294619560 1 60275.966309043 2023-11-27T23:11:29.101265+00:00 20007948.619512580335 12345678.899990772828 247353627.519499659538 1 60275.966320639 2023-11-27T23:11:30.103227+00:00 20007948.619372941554 12345678.899991003796 247353627.519360244274 1 60275.966332219 2023-11-27T23:11:31.103667+00:00 20007948.619470052421 12345678.900028968230 247353627.519495338202 1 60275.966343761 2023-11-27T23:11:32.100998+00:00 20007948.619319513440 12345678.900003466755 247353627.519319295883 1 60275.966355403 2023-11-27T23:11:33.106804+00:00 20007948.619474265724 12345678.900014925748 247353627.519485503435 1 60275.966367042 2023-11-27T23:11:34.112411+00:00 20007948.619256604463 12345678.899998866022 247353627.519251793623 1 60275.966378515 2023-11-27T23:11:35.103673+00:00 20007948.619322046638 12345678.899998808280 247353627.519317150116 1 60275.966390058 2023-11-27T23:11:36.101056+00:00 20007948.619583077729 12345678.900017518550 247353627.519596904516 1 60275.966401660 2023-11-27T23:11:37.103390+00:00 20007948.619227394462 12345678.899983745068 247353627.519207417965 1 60275.966413300 2023-11-27T23:11:38.109097+00:00 20007948.619446072727 12345678.899976145476 247353627.519418507814 1 60275.966424826 2023-11-27T23:11:39.104959+00:00 20007948.619485605508 12345678.900001933798 247353627.519483864307 1 60275.966436394 2023-11-27T23:11:40.104473+00:00 20007948.619365885854 12345678.899989951402 247353627.519352138042 1 60275.966447921 2023-11-27T23:11:41.100315+00:00 20007948.619352146983 12345678.899988546968 247353627.519336998463 1 60275.966459482 2023-11-27T23:11:42.099281+00:00 20007948.619295757264 12345678.900004899129 247353627.519296944141 1 60275.966471089 2023-11-27T23:11:43.102076+00:00 20007948.619398083538 12345678.900007314980 247353627.519401699305 1 60275.966482679 2023-11-27T23:11:44.103508+00:00 20007948.619284674525 12345678.900003230199 247353627.519284188747 1 60275.966494258 2023-11-27T23:11:45.103887+00:00 20007948.619355339557 12345678.899978298694 247353627.519329965115 1 60275.966505799 2023-11-27T23:11:46.101038+00:00 20007948.619517404586 12345678.899996176362 247353627.519509881735 1 60275.966517350 2023-11-27T23:11:47.099031+00:00 20007948.619513183832 12345678.900019576773 247353627.519529074430 1 60275.966528992 2023-11-27T23:11:48.104916+00:00 20007948.619095958769 12345678.900006547570 247353627.519098788500 1 60275.966540589 2023-11-27T23:11:49.106890+00:00 20007948.619375310838 12345678.899988785386 247353627.519360393286 1 60275.966552125 2023-11-27T23:11:50.103633+00:00 20007948.619338102639 12345678.899978997186 247353627.519313395023 1 60275.966563705 2023-11-27T23:11:51.104088+00:00 20007948.619329124689 12345678.899984458461 247353627.519309878349 1 60275.966575289 2023-11-27T23:11:52.105000+00:00 20007948.619428329170 12345678.899989405647 247353627.519414037466 1 60275.966586808 2023-11-27T23:11:53.100230+00:00 20007948.619121696800 12345678.900003325194 247353627.519121319056 1 60275.966598392 2023-11-27T23:11:54.101025+00:00 20007948.619555845857 12345678.899995984510 247353627.519548118114 1 60275.966609983 2023-11-27T23:11:55.102527+00:00 20007948.619504701346 12345678.900018000975 247353627.519519001245 1 60275.966621578 2023-11-27T23:11:56.104309+00:00 20007948.619409415871 12345678.899988768622 247353627.519394487143 1 60275.966633140 2023-11-27T23:11:57.103274+00:00 20007948.619283441454 12345678.900002498180 247353627.519282251596 1 60275.966644765 2023-11-27T23:11:58.107696+00:00 20007948.619546927512 12345678.899987768382 247353627.519530981779 1 60275.966656321 2023-11-27T23:11:59.106155+00:00 20007948.619313310832 12345678.899993229657 247353627.519302845001 1 60275.966667856 2023-11-27T23:12:00.102761+00:00 20007948.619451489300 12345678.900000881404 247353627.519448667765 1 60275.966679471 2023-11-27T23:12:01.106283+00:00 20007948.619097612798 12345678.899988785386 247353627.519082695246 1 60275.966691116 2023-11-27T23:12:02.112414+00:00 20007948.619262602180 12345678.899999687448 247353627.519258588552 1 60275.966702730 2023-11-27T23:12:03.115923+00:00 20007948.619321256876 12345678.900004891679 247353627.519322454929 1 60275.966714266 2023-11-27T23:12:04.112542+00:00 20007948.619397033006 12345678.899989677593 247353627.519383013248 1 60275.966725800 2023-11-27T23:12:05.109146+00:00 20007948.619215760380 12345678.900000289083 247353627.519212335348 1 60275.966737331 2023-11-27T23:12:06.105407+00:00 20007948.619311232120 12345678.899998690933 247353627.519306242466 1 60275.966748943 2023-11-27T23:12:07.108665+00:00 20007948.619334634393 12345678.900006089360 247353627.519337028265 1 60275.966760451 2023-11-27T23:12:08.103005+00:00 20007948.619363237172 12345678.899994142354 247353627.519353687763 1 60275.966772012 2023-11-27T23:12:09.101836+00:00 20007948.619143068790 12345678.899989672005 247353627.519129037857 1 60275.966783638 2023-11-27T23:12:10.106343+00:00 20007948.619490280747 12345678.900005746633 247353627.519492328167 1 60275.966795125 2023-11-27T23:12:11.098755+00:00 20007948.619291082025 12345678.900002423674 247353627.519289791584 1 60275.966806754 2023-11-27T23:12:12.103567+00:00 20007948.619417373091 12345678.899976486340 247353627.519390165806 1 60275.966818309 2023-11-27T23:12:13.101896+00:00 20007948.619229584932 12345678.900017751381 247353627.519243627787 1 60275.966829908 2023-11-27T23:12:14.104077+00:00 20007948.619536779821 12345678.899995587766 247353627.519528687000 1 60275.966841483 2023-11-27T23:12:15.104156+00:00 20007948.619223769754 12345678.899978835136 247353627.519198924303 1 60275.966853373 2023-11-27T23:12:16.131417+00:00 20007948.619327113032 12345678.900001604110 247353627.519325017929 1 60275.966864633 2023-11-27T23:12:17.104315+00:00 20007948.619693476707 12345678.900000954047 247353627.519690752029 1 60275.966876145 2023-11-27T23:12:18.098978+00:00 20007948.619244799018 12345678.899999335408 247353627.519240438938 1 60275.966887755 2023-11-27T23:12:19.102064+00:00 20007948.619520105422 12345678.900001462549 247353627.519517868757 1 60275.966899319 2023-11-27T23:12:20.101165+00:00 20007948.619115058333 12345678.899989675730 247353627.519101023674 1 60275.966910901 2023-11-27T23:12:21.101871+00:00 20007948.619393363595 12345678.899992026389 247353627.519381701946 1 60275.966922641 2023-11-27T23:12:22.116207+00:00 20007948.619292277843 12345678.899995483458 247353627.519284069538 1 60275.966934164 2023-11-27T23:12:23.111721+00:00 20007948.619291655719 12345678.899984184653 247353627.519272148609 1 60275.966945665 2023-11-27T23:12:24.105464+00:00 20007948.619426347315 12345678.899989612401 247353627.519412249327 1 60275.966957291 2023-11-27T23:12:25.109928+00:00 20007948.619477491826 12345678.899996718392 247353627.519470512867 1 60275.966968776 2023-11-27T23:12:26.102261+00:00 20007948.619483090937 12345678.900003548712 247353627.519482940435 1 60275.966980357 2023-11-27T23:12:27.102809+00:00 20007948.619385279715 12345678.899992695078 247353627.519374281168 1 60275.966991957 2023-11-27T23:12:28.105080+00:00 20007948.619388237596 12345678.900004304945 247353627.519388854504 1 60275.967003523 2023-11-27T23:12:29.104432+00:00 20007948.619250275195 12345678.899998299778 247353627.519244879484 1 60275.967015049 2023-11-27T23:12:30.100238+00:00 20007948.619279306382 12345678.900008801371 247353627.519284397364 1 60275.967026748 2023-11-27T23:12:31.111019+00:00 20007948.619459204376 12345678.899995652959 247353627.519451171160 1 60275.967038198 2023-11-27T23:12:32.100325+00:00 20007948.619299840182 12345678.899982359260 247353627.519278496504 1 60275.967049781 2023-11-27T23:12:33.101075+00:00 20007948.619388651103 12345678.900005301461 247353627.519390255213 1 60275.967061377 2023-11-27T23:12:34.102975+00:00 20007948.619464997202 12345678.900007873774 247353627.519469171762 1 60275.967073037 2023-11-27T23:12:35.110376+00:00 20007948.619637809694 12345678.899993127212 247353627.519627243280 1 60275.967084576 2023-11-27T23:12:36.107379+00:00 20007948.619220875204 12345678.900009585544 247353627.519226759672 1 60275.967096124 2023-11-27T23:12:37.105098+00:00 20007948.619368448853 12345678.899995192885 247353627.519359946251 1 60275.967107690 2023-11-27T23:12:38.104404+00:00 20007948.619409203529 12345678.899986283854 247353627.519391804934 1 60275.967119252 2023-11-27T23:12:39.103359+00:00 20007948.619355008006 12345678.899989359081 247353627.519340693951 1 60275.967130787 2023-11-27T23:12:40.099978+00:00 20007948.619318924844 12345678.900016134605 247353627.519331365824 1 60275.967142424 2023-11-27T23:12:41.105395+00:00 20007948.619245775044 12345678.899984126911 247353627.519226193428 1 60275.967154001 2023-11-27T23:12:42.105660+00:00 20007948.619455132633 12345678.900022609159 247353627.519474029541 1 60275.967165524 2023-11-27T23:12:43.101276+00:00 20007948.619163967669 12345678.899983024225 247353627.519143283367 1 60275.967177174 2023-11-27T23:12:44.107847+00:00 20007948.619528926909 12345678.899996209890 247353627.519521445036 1 60275.967188730 2023-11-27T23:12:45.106289+00:00 20007948.619235396385 12345678.899991260841 247353627.519222974777 1 60275.967200334 2023-11-27T23:12:46.108888+00:00 20007948.619493879378 12345678.899982901290 247353627.519473075867 1 60275.967211811 2023-11-27T23:12:47.100495+00:00 20007948.619304526597 12345678.900005018339 247353627.519305855036 1 60275.967223396 2023-11-27T23:12:48.101365+00:00 20007948.619399495423 12345678.899993142113 247353627.519388943911 1 60275.967235009 2023-11-27T23:12:49.104777+00:00 20007948.619497440755 12345678.900004126132 247353627.519497871399 1 60275.967246595 2023-11-27T23:12:50.105825+00:00 20007948.619183644652 12345678.899994686246 247353627.519174635410 1 60275.967258169 2023-11-27T23:12:51.105790+00:00 20007948.619528882205 12345678.899990392849 247353627.519515573978 1 60275.967269730 2023-11-27T23:12:52.104647+00:00 20007948.619118049741 12345678.900011470541 247353627.519125819206 1 60275.967281348 2023-11-27T23:12:53.108422+00:00 20007948.619357105345 12345678.900000823662 247353627.519354224205 1 60275.967292901 2023-11-27T23:12:54.106664+00:00 20007948.619333036244 12345678.899989871308 247353627.519319206476 1 60275.967304456 2023-11-27T23:12:55.105003+00:00 20007948.619241043925 12345678.899982683361 247353627.519220054150 1 60275.967316234 2023-11-27T23:12:56.122641+00:00 20007948.619168955833 12345678.899982282892 247353627.519147545099 1 60275.967327636 2023-11-27T23:12:57.107725+00:00 20007948.619532972574 12345678.899990200996 247353627.519519478083 1 60275.967339113 2023-11-27T23:12:58.099397+00:00 20007948.619405932724 12345678.900015268475 247353627.519417494535 1 60275.967350763 2023-11-27T23:12:59.105948+00:00 20007948.619234729558 12345678.900020584464 247353627.519251644611 1 60275.967362338 2023-11-27T23:13:00.106036+00:00 20007948.619406867772 12345678.899977108464 247353627.519380301237 1 60275.967373932 2023-11-27T23:13:01.107707+00:00 20007948.619175963104 12345678.900006402284 247353627.519178688526 1 60275.967385829 2023-11-27T23:13:02.135648+00:00 20007948.619236439466 12345678.899985913187 247353627.519218653440 1 60275.967397179 2023-11-27T23:13:03.116241+00:00 20007948.619240712374 12345678.900010859594 247353627.519247859716 1 60275.967408630 2023-11-27T23:13:04.105607+00:00 20007948.619335580617 12345678.899984531105 247353627.519316434860 1 60275.967420151 2023-11-27T23:13:05.100986+00:00 20007948.619370214641 12345678.900001946837 247353627.519368469715 1 60275.967431817 2023-11-27T23:13:06.108977+00:00 20007948.619265798479 12345678.899983076379 247353627.519245177507 1 60275.967443326 2023-11-27T23:13:07.103432+00:00 20007948.619458433241 12345678.899995692074 247353627.519450426102 1 60275.967454875 2023-11-27T23:13:08.101223+00:00 20007948.619451854378 12345678.900016698986 247353627.519464850426 1 60275.967466499 2023-11-27T23:13:09.105513+00:00 20007948.619271229953 12345678.899988370016 247353627.519255906343 1 60275.967478005 2023-11-27T23:13:10.099619+00:00 20007948.619369883090 12345678.900004796684 247353627.519371002913 1 60275.967489677 2023-11-27T23:13:11.108153+00:00 20007948.619352087379 12345678.900012325495 247353627.519360721111 1 60275.967501230 2023-11-27T23:13:12.106261+00:00 20007948.619606934488 12345678.900001699105 247353627.519604951143 1 60275.967512777 2023-11-27T23:13:13.103932+00:00 20007948.619376320392 12345678.900006219745 247353627.519378870726 1 60275.967524317 2023-11-27T23:13:14.101012+00:00 20007948.619344964623 12345678.899990538135 247353627.519331812859 1 60275.967535915 2023-11-27T23:13:15.103021+00:00 20007948.619407575577 12345678.899978687987 247353627.519382566214 1 60275.967547456 2023-11-27T23:13:16.100189+00:00 20007948.619375668466 12345678.899996943772 247353627.519368916750 1 60275.967559083 2023-11-27T23:13:17.104755+00:00 20007948.619386848062 12345678.899986904114 247353627.519370049238 1 60275.967570638 2023-11-27T23:13:18.103124+00:00 20007948.619246561080 12345678.899977019057 247353627.519219905138 1 60275.967582377 2023-11-27T23:13:19.117339+00:00 20007948.619215104729 12345678.900009009987 247353627.519220411777 1 60275.967593798 2023-11-27T23:13:20.104204+00:00 20007948.619407426566 12345678.899999700487 247353627.519403427839 1 60275.967605364 2023-11-27T23:13:21.103397+00:00 20007948.619381956756 12345678.899984633550 247353627.519362896681 1 60275.967617051 2023-11-27T23:13:22.113230+00:00 20007948.619415003806 12345678.900011209771 247353627.519422531128 1 60275.967628528 2023-11-27T23:13:23.104837+00:00 20007948.619238942862 12345678.900003401563 247353627.519238650799 1 60275.967640044 2023-11-27T23:13:24.099786+00:00 20007948.619385138154 12345678.900010816753 247353627.519392251968 1 60275.967651671 2023-11-27T23:13:25.104410+00:00 20007948.619180120528 12345678.900011481717 247353627.519187897444 1 60275.967663208 2023-11-27T23:13:26.101184+00:00 20007948.619317412376 12345678.899996330962 247353627.519310057163 1 60275.967674901 2023-11-27T23:13:27.111460+00:00 20007948.619204569608 12345678.899991080165 247353627.519191980362 1 60275.967686425 2023-11-27T23:13:28.107125+00:00 20007948.619226593524 12345678.899983610958 247353627.519206523895 1 60275.967697941 2023-11-27T23:13:29.102129+00:00 20007948.619243707508 12345678.899989245459 247353627.519229263067 1 60275.967709599 2023-11-27T23:13:30.109343+00:00 20007948.619467727840 12345678.900003552437 247353627.519467592239 1 60275.967721104 2023-11-27T23:13:31.103342+00:00 20007948.619485851377 12345678.900017393753 247353627.519499540329 1 60275.967732664 2023-11-27T23:13:32.102153+00:00 20007948.619138095528 12345678.899994960055 247353627.519129365683 1 60275.967744320 2023-11-27T23:13:33.109213+00:00 20007948.619492825121 12345678.900008592755 247353627.519497722387 1 60275.967755788 2023-11-27T23:13:34.100069+00:00 20007948.619508683681 12345678.899989888072 247353627.519494891167 1 60275.967767431 2023-11-27T23:13:35.106077+00:00 20007948.619145158678 12345678.900013916194 247353627.519155383110 1 60275.967778961 2023-11-27T23:13:36.102262+00:00 20007948.619094438851 12345678.899997701868 247353627.519088447094 1 60275.967790516 2023-11-27T23:13:37.100573+00:00 20007948.619438447058 12345678.899998296052 247353627.519433051348 1 60275.967802230 2023-11-27T23:13:38.112711+00:00 20007948.619343802333 12345678.899976626039 247353627.519316732883 1 60275.967813652 2023-11-27T23:13:39.099582+00:00 20007948.619361888617 12345678.899977108464 247353627.519335299730 1 60275.967825233 2023-11-27T23:13:40.100150+00:00 20007948.619381006807 12345678.899996073917 247353627.519373387098 1 60275.967836819 2023-11-27T23:13:41.101126+00:00 20007948.619345158339 12345678.900010451674 247353627.519351929426 1 60275.967848385 2023-11-27T23:13:42.100454+00:00 20007948.619316585362 12345678.899987991899 247353627.519300878048 1 60275.967860015 2023-11-27T23:13:43.105275+00:00 20007948.619504693896 12345678.900005934760 247353627.519506931305 1 60275.967871527 2023-11-27T23:13:44.099930+00:00 20007948.619377952069 12345678.900007078424 247353627.519381314516 1 60275.967883152 2023-11-27T23:13:45.104368+00:00 20007948.619146924466 12345678.899998527020 247353627.519141733646 1 60275.967894721 2023-11-27T23:13:46.103884+00:00 20007948.619472414255 12345678.899993985891 247353627.519462704659 1 60275.967906237 2023-11-27T23:13:47.098828+00:00 20007948.619255833328 12345678.899987000972 247353627.519239157438 1 60275.967918012 2023-11-27T23:13:48.116254+00:00 20007948.619626965374 12345678.899993516505 247353627.519616782665 1 60275.967929468 2023-11-27T23:13:49.106085+00:00 20007948.619185276330 12345678.899984931573 247353627.519166499376 1 60275.967940981 2023-11-27T23:13:50.100703+00:00 20007948.619453426450 12345678.899994630367 247353627.519444376230 1 60275.967952657 2023-11-27T23:13:51.109521+00:00 20007948.619373217225 12345678.899993084371 247353627.519362628460 1 60275.967964155 2023-11-27T23:13:52.102957+00:00 20007948.619231060147 12345678.899996209890 247353627.519223570824 1 60275.967975797 2023-11-27T23:13:53.108845+00:00 20007948.619547229260 12345678.900003543124 247353627.519547075033 1 60275.967987339 2023-11-27T23:13:54.106048+00:00 20007948.619160924107 12345678.899978512898 247353627.519135743380 1 60275.967998847 2023-11-27T23:13:55.100434+00:00 20007948.619449105114 12345678.900004845113 247353627.519450247288 1 60275.968010434 2023-11-27T23:13:56.101508+00:00 20007948.619395691901 12345678.900011941791 247353627.519403964281 1 60275.968022022 2023-11-27T23:13:57.102754+00:00 20007948.619218643755 12345678.900007158518 247353627.519222110510 1 60275.968033612 2023-11-27T23:13:58.104106+00:00 20007948.619393505156 12345678.899992182851 247353627.519381970167 1 60275.968045196 2023-11-27T23:13:59.104880+00:00 20007948.619612939656 12345678.900007590652 247353627.519616842270 1 60275.968056802 2023-11-27T23:14:00.107656+00:00 20007948.619233198464 12345678.900010809302 247353627.519240319729 1 60275.968068365 2023-11-27T23:14:01.106694+00:00 20007948.619414489716 12345678.899981159717 247353627.519391953945 1 60275.968080033 2023-11-27T23:14:02.114867+00:00 20007948.619515594095 12345678.900014888495 247353627.519526779652 1 60275.968091537 2023-11-27T23:14:03.108829+00:00 20007948.619389310479 12345678.899998703972 247353627.519384324551 1 60275.968103100 2023-11-27T23:14:04.107817+00:00 20007948.619480673224 12345678.900005171075 247353627.519482135773 1 60275.968114590 2023-11-27T23:14:05.100578+00:00 20007948.619305793196 12345678.899989325553 247353627.519291430712 1 60275.968126231 2023-11-27T23:14:06.106353+00:00 20007948.619352251291 12345678.900015056133 247353627.519363611937 1 60275.968137794 2023-11-27T23:14:07.105397+00:00 20007948.619459517300 12345678.899993861094 247353627.519449681044 1 60275.968149405 2023-11-27T23:14:08.108555+00:00 20007948.619575601071 12345678.900005314499 247353627.519577205181 1 60275.968160883 2023-11-27T23:14:09.100276+00:00 20007948.619393412024 12345678.899988003075 247353627.519377708435 1 60275.968172481 2023-11-27T23:14:10.102403+00:00 20007948.619200613350 12345678.899994492531 247353627.519191414118 1 60275.968184081 2023-11-27T23:14:11.104618+00:00 20007948.619351085275 12345678.899981111288 247353627.519328504801 1 60275.968195680 2023-11-27T23:14:12.106766+00:00 20007948.619186490774 12345678.899980792776 247353627.519163578749 1 60275.968207169 2023-11-27T23:14:13.099381+00:00 20007948.619500327855 12345678.900000154972 247353627.519496798515 1 60275.968218806 2023-11-27T23:14:14.104822+00:00 20007948.619435720146 12345678.899979086593 247353627.519411116838 1 60275.968230329 2023-11-27T23:14:15.100421+00:00 20007948.619326461107 12345678.900012645870 247353627.519335418940 1 60275.968242011 2023-11-27T23:14:16.109763+00:00 20007948.619470335543 12345678.899992162362 247353627.519458800554 1 60275.968253485 2023-11-27T23:14:17.101085+00:00 20007948.619529943913 12345678.900019289926 247353627.519545525312 1 60275.968265106 2023-11-27T23:14:18.105101+00:00 20007948.619372118264 12345678.899989377707 247353627.519357800484 1 60275.968276703 2023-11-27T23:14:19.107159+00:00 20007948.619278892875 12345678.899998491630 247353627.519273698330 1 60275.968288300 2023-11-27T23:14:20.109137+00:00 20007948.619383342564 12345678.900001028553 247353627.519380658865 1 60275.968299858 2023-11-27T23:14:21.107708+00:00 20007948.619306270033 12345678.899991543964 247353627.519294112921 1 60275.968311436 2023-11-27T23:14:22.108086+00:00 20007948.619167152792 12345678.899991780519 247353627.519155234098 1 60275.968322991 2023-11-27T23:14:23.106469+00:00 20007948.619619466364 12345678.900001754984 247353627.519617527723 1 60275.968334525 2023-11-27T23:14:24.102933+00:00 20007948.619419451803 12345678.899990268052 247353627.519406020641 1 60275.968346112 2023-11-27T23:14:25.104123+00:00 20007948.619290050119 12345678.899996466935 247353627.519282817841 1 60275.968357847 2023-11-27T23:14:26.117953+00:00 20007948.619572166353 12345678.899981526658 247353627.519549995661 1 60275.968369256 2023-11-27T23:14:27.103703+00:00 20007948.619196925312 12345678.899995872751 247353627.519189089537 1 60275.968380799 2023-11-27T23:14:28.100991+00:00 20007948.619183894247 12345678.900006543845 247353627.519186735153 1 60275.968392412 2023-11-27T23:14:29.104411+00:00 20007948.619405217469 12345678.899989252910 247353627.519390761852 1 60275.968403955 2023-11-27T23:14:30.101764+00:00 20007948.619639061391 12345678.900012178347 247353627.519647538662 1 60275.968415507 2023-11-27T23:14:31.099762+00:00 20007948.619145706296 12345678.899994740263 247353627.519136726856 1 60275.968427130 2023-11-27T23:14:32.104083+00:00 20007948.619287420064 12345678.899998765439 247353627.519282490015 1 60275.968438693 2023-11-27T23:14:33.103093+00:00 20007948.619370024651 12345678.899973882362 247353627.519340187311 1 60275.968450270 2023-11-27T23:14:34.103345+00:00 20007948.619363695383 12345678.900000773370 247353627.519360780716 1 60275.968461915 2023-11-27T23:14:35.109494+00:00 20007948.619289882481 12345678.899995150045 247353627.519281327724 1 60275.968473424 2023-11-27T23:14:36.103859+00:00 20007948.619363903999 12345678.899999927729 247353627.519360125065 1 60275.968484984 2023-11-27T23:14:37.102645+00:00 20007948.619365494698 12345678.899978933856 247353627.519340723753 1 60275.968496698 2023-11-27T23:14:38.114695+00:00 20007948.619308665395 12345678.899995626882 247353627.519300580025 1 60275.968508116 2023-11-27T23:14:39.101169+00:00 20007948.619280472398 12345678.900014728308 247353627.519291520119 1 60275.968519745 2023-11-27T23:14:40.106005+00:00 20007948.619288507849 12345678.900010822341 247353627.519295632839 1 60275.968531247 2023-11-27T23:14:41.099761+00:00 20007948.619299028069 12345678.899985045195 247353627.519280374050 1 60275.968543159 2023-11-27T23:14:42.128968+00:00 20007948.619424171746 12345678.899999102578 247353627.519419580698 1 60275.968554443 2023-11-27T23:14:43.103900+00:00 20007948.619237158448 12345678.900011349469 247353627.519244819880 1 60275.968566039 2023-11-27T23:14:44.105766+00:00 20007948.619445078075 12345678.899996988475 247353627.519438385963 1 60275.968577603 2023-11-27T23:14:45.104909+00:00 20007948.619264062494 12345678.899991666898 247353627.519252032042 1 60275.968589122 2023-11-27T23:14:46.100201+00:00 20007948.619273938239 12345678.899973608553 247353627.519243836403 1 60275.968600758 2023-11-27T23:14:47.105542+00:00 20007948.619390863925 12345678.899999400601 247353627.519386589527 1 60275.968612321 2023-11-27T23:14:48.104499+00:00 20007948.619327802211 12345678.900016898289 247353627.519341021776 1 60275.968623895 2023-11-27T23:14:49.104566+00:00 20007948.619327589869 12345678.900000523776 247353627.519324421883 1 60275.968635474 2023-11-27T23:14:50.104946+00:00 20007948.619408845901 12345678.899996818975 247353627.519401967525 1 60275.968647073 2023-11-27T23:14:51.107156+00:00 20007948.619506210089 12345678.900007676333 247353627.519510179758 1 60275.968658567 2023-11-27T23:14:52.100241+00:00 20007948.619296286255 12345678.900010777637 247353627.519303351641 1 60275.968670209 2023-11-27T23:14:53.106091+00:00 20007948.619293756783 12345678.900001885369 247353627.519291937351 1 60275.968681775 2023-11-27T23:14:54.105321+00:00 20007948.619419462979 12345678.899981766939 247353627.519397526979 1 60275.968693305 2023-11-27T23:14:55.101586+00:00 20007948.619474861771 12345678.899978248402 247353627.519449412823 1 60275.968704898 2023-11-27T23:14:56.103161+00:00 20007948.619441982359 12345678.900006432086 247353627.519444733858 1 60275.968716441 2023-11-27T23:14:57.100532+00:00 20007948.619361981750 12345678.900014128536 247353627.519372403622 1 60275.968728113 2023-11-27T23:14:58.109007+00:00 20007948.619240771979 12345678.899999897927 247353627.519236952066 1 60275.968739720 2023-11-27T23:14:59.111787+00:00 20007948.619460642338 12345678.900000073016 247353627.519457012415 1 60275.968751156 2023-11-27T23:15:00.099901+00:00 20007948.619345486164 12345678.900006899610 247353627.519348680973 1 60275.968762952 2023-11-27T23:15:01.119059+00:00 20007948.619251687080 12345678.900005511940 247353627.519253522158 1 60275.968774430 2023-11-27T23:15:02.110792+00:00 20007948.619417525828 12345678.899976950139 247353627.519390761852 1 60275.968786051 2023-11-27T23:15:03.114864+00:00 20007948.619381476194 12345678.899981528521 247353627.519359320402 1 60275.968797592 2023-11-27T23:15:04.111989+00:00 20007948.619436506182 12345678.900005735457 247353627.519438534975 1 60275.968809082 2023-11-27T23:15:05.104710+00:00 20007948.619234494865 12345678.899978529662 247353627.519209325314 1 60275.968820713 2023-11-27T23:15:06.109656+00:00 20007948.619468897581 12345678.900012871251 247353627.519478082657 1 60275.968832291 2023-11-27T23:15:07.109974+00:00 20007948.619384288788 12345678.899980703369 247353627.519361287355 1 60275.968843783 2023-11-27T23:15:08.102823+00:00 20007948.619478289038 12345678.900001486763 247353627.519476085901 1 60275.968855377 2023-11-27T23:15:09.104564+00:00 20007948.619648326188 12345678.900008911267 247353627.519653558731 1 60275.968866972 2023-11-27T23:15:10.106363+00:00 20007948.619188096374 12345678.899990066886 247353627.519174486399 1 60275.968878588 2023-11-27T23:15:11.109967+00:00 20007948.619282416999 12345678.899994337931 247353627.519273072481 1 60275.968890099 2023-11-27T23:15:12.104551+00:00 20007948.619434993714 12345678.900010669604 247353627.519441962242 1 60275.968901655 2023-11-27T23:15:13.103017+00:00 20007948.619422171265 12345678.900009997189 247353627.519428461790 1 60275.968913224 2023-11-27T23:15:14.102534+00:00 20007948.619288414717 12345678.899975398555 247353627.519260108471 1 60275.968924773 2023-11-27T23:15:15.100378+00:00 20007948.619162000716 12345678.899985210970 247353627.519143521786 1 60275.968936397 2023-11-27T23:15:16.104730+00:00 20007948.619437910616 12345678.899982314557 247353627.519416511059 1 60275.968947947 2023-11-27T23:15:17.102585+00:00 20007948.619326867163 12345678.899997230619 247353627.519320398569 1 60275.968959510 2023-11-27T23:15:18.101646+00:00 20007948.619469262660 12345678.899996019900 247353627.519461572170 1 60275.968971071 2023-11-27T23:15:19.100567+00:00 20007948.619294609874 12345678.900001041591 247353627.519291967154 1 60275.968982701 2023-11-27T23:15:20.105372+00:00 20007948.619247231632 12345678.899994693696 247353627.519238233566 1 60275.968994210 2023-11-27T23:15:21.099736+00:00 20007948.619347050786 12345678.900017803535 247353627.519361138344 1 60275.969005808 2023-11-27T23:15:22.101852+00:00 20007948.619390409440 12345678.900015689433 247353627.519402384758 1 60275.969017365 2023-11-27T23:15:23.100296+00:00 20007948.619227677584 12345678.899983339012 247353627.519207328558 1 60275.969028922 2023-11-27T23:15:24.098849+00:00 20007948.619454398751 12345678.900006808341 247353627.519457519054 1 60275.969040537 2023-11-27T23:15:25.102373+00:00 20007948.619440644979 12345678.899996213615 247353627.519433170557 1 60275.969052083 2023-11-27T23:15:26.100014+00:00 20007948.619318641722 12345678.899988032877 247353627.519302964211 1 60275.969063641 2023-11-27T23:15:27.098532+00:00 20007948.619238805026 12345678.900005817413 247353627.519240915775 1 60275.969075231 2023-11-27T23:15:28.099956+00:00 20007948.619335133582 12345678.899976588786 247353627.519308030605 1 60275.969086931 2023-11-27T23:15:29.110851+00:00 20007948.619300790131 12345678.899974949658 247353627.519272029400 1 60275.969098378 2023-11-27T23:15:30.099869+00:00 20007948.619442503899 12345678.899982631207 247353627.519421428442 1 60275.969109960 2023-11-27T23:15:31.100529+00:00 20007948.619592875242 12345678.900021208450 247353627.519610375166 1 60275.969121634 2023-11-27T23:15:32.109216+00:00 20007948.619403302670 12345678.900000412017 247353627.519400030375 1 60275.969133207 2023-11-27T23:15:33.109044+00:00 20007948.619338247925 12345678.900006035343 247353627.519340574741 1 60275.969144772 2023-11-27T23:15:34.108267+00:00 20007948.619244709611 12345678.900008788332 247353627.519249796867 1 60275.969156245 2023-11-27T23:15:35.099549+00:00 20007948.619411110878 12345678.900006743148 247353627.519414156675 1 60275.969167935 2023-11-27T23:15:36.109603+00:00 20007948.619385361671 12345678.899973837659 247353627.519355505705 1 60275.969179454 2023-11-27T23:15:37.104856+00:00 20007948.619429983199 12345678.899990312755 247353627.519416600466 1 60275.969191016 2023-11-27T23:15:38.103785+00:00 20007948.619323637336 12345678.899994533509 247353627.519314467907 1 60275.969202564 2023-11-27T23:15:39.101513+00:00 20007948.619160749018 12345678.899980809540 247353627.519137859344 1 60275.969214172 2023-11-27T23:15:40.104433+00:00 20007948.619399853051 12345678.900003343821 247353627.519399493933 1 60275.969225697 2023-11-27T23:15:41.100253+00:00 20007948.619393918663 12345678.900013653561 247353627.519403874874 1 60275.969237314 2023-11-27T23:15:42.103876+00:00 20007948.619425695390 12345678.899984970689 247353627.519406944513 1 60275.969248898 2023-11-27T23:15:43.104773+00:00 20007948.619138531387 12345678.900009786710 247353627.519144624472 1 60275.969260471 2023-11-27T23:15:44.104731+00:00 20007948.619264967740 12345678.899986861274 247353627.519248127937 1 60275.969272046 2023-11-27T23:15:45.104767+00:00 20007948.619423121214 12345678.899996301159 247353627.519415736198 1 60275.969283559 2023-11-27T23:15:46.099502+00:00 20007948.619322817773 12345678.900002438575 247353627.519321560860 1 60275.969295174 2023-11-27T23:15:47.103047+00:00 20007948.619236834347 12345678.899985199794 247353627.519218325615 1 60275.969306719 2023-11-27T23:15:48.100503+00:00 20007948.619428694248 12345678.899972461164 247353627.519397467375 1 60275.969318419 2023-11-27T23:15:49.111420+00:00 20007948.619271449745 12345678.900005754083 247353627.519273519516 1 60275.969329914 2023-11-27T23:15:50.104542+00:00 20007948.619280807674 12345678.900000141934 247353627.519277274609 1 60275.969341526 2023-11-27T23:15:51.107808+00:00 20007948.619431748986 12345678.900006022304 247353627.519434094429 1 60275.969353080 2023-11-27T23:15:52.106071+00:00 20007948.619337949902 12345678.899988016114 247353627.519322276115 1 60275.969364645 2023-11-27T23:15:53.105349+00:00 20007948.619288194925 12345678.900004751980 247353627.519289255142 1 60275.969376216 2023-11-27T23:15:54.105063+00:00 20007948.619316287339 12345678.900003826246 247353627.519316405058 1 60275.969387804 2023-11-27T23:15:55.106233+00:00 20007948.619550965726 12345678.900008158758 247353627.519555449486 1 60275.969399362 2023-11-27T23:15:56.104875+00:00 20007948.619588088244 12345678.899996828288 247353627.519581198692 1 60275.969410973 2023-11-27T23:15:57.108076+00:00 20007948.619344267994 12345678.899977292866 247353627.519317865372 1 60275.969422563 2023-11-27T23:15:58.109427+00:00 20007948.619467131793 12345678.900011183694 247353627.519474625587 1 60275.969434059 2023-11-27T23:15:59.102740+00:00 20007948.619269348681 12345678.899988427758 247353627.519254058599 1 60275.969445623 2023-11-27T23:16:00.101873+00:00 20007948.619270108640 12345678.899991733953 247353627.519258141518 1 60275.969457312 2023-11-27T23:16:01.111777+00:00 20007948.619491778314 12345678.899987628683 247353627.519475728273 1 60275.969469229 2023-11-27T23:16:02.141383+00:00 20007948.619361389428 12345678.900000661612 247353627.519358366728 1 60275.969480399 2023-11-27T23:16:03.106486+00:00 20007948.619237761945 12345678.900000553578 247353627.519234597683 1 60275.969491971 2023-11-27T23:16:04.106304+00:00 20007948.619271632284 12345678.899984119460 247353627.519252061844 1 60275.969503535 2023-11-27T23:16:05.105445+00:00 20007948.619435120374 12345678.900034639984 247353627.519466072321 1 60275.969515046 2023-11-27T23:16:06.099978+00:00 20007948.619399931282 12345678.899995896965 247353627.519392132759 1 60275.969526662 2023-11-27T23:16:07.103652+00:00 20007948.619248155504 12345678.900002652779 247353627.519247114658 1 60275.969538264 2023-11-27T23:16:08.106033+00:00 20007948.619359519333 12345678.899985395372 247353627.519341230392 1 60275.969549879 2023-11-27T23:16:09.109478+00:00 20007948.619272906333 12345678.899986846372 247353627.519256055355 1 60275.969561397 2023-11-27T23:16:10.104730+00:00 20007948.619496125728 12345678.899983212352 247353627.519475668669 1 60275.969572969 2023-11-27T23:16:11.104507+00:00 20007948.619264040142 12345678.899999605492 247353627.519259959459 1 60275.969584485 2023-11-27T23:16:12.099505+00:00 20007948.619276616722 12345678.899990029633 247353627.519262939692 1 60275.969596078 2023-11-27T23:16:13.101141+00:00 20007948.619259137660 12345678.900004614145 247353627.519260078669 1 60275.969607642 2023-11-27T23:16:14.100280+00:00 20007948.619454763830 12345678.899982901290 247353627.519433975220 1 60275.969619208 2023-11-27T23:16:15.099616+00:00 20007948.619452740997 12345678.899998484179 247353627.519447535276 1 60275.969630827 2023-11-27T23:16:16.103444+00:00 20007948.619527041912 12345678.900019422174 247353627.519542753696 1 60275.969642353 2023-11-27T23:16:17.099307+00:00 20007948.619135547429 12345678.900005344301 247353627.519137203693 1 60275.969653952 2023-11-27T23:16:18.101441+00:00 20007948.619283892214 12345678.900013105944 247353627.519293308258 1 60275.969665543 2023-11-27T23:16:19.102906+00:00 20007948.619157131761 12345678.899997284636 247353627.519150733948 1 60275.969677160 2023-11-27T23:16:20.106611+00:00 20007948.619159806520 12345678.899995749816 247353627.519151866436 1 60275.969688653 2023-11-27T23:16:21.099632+00:00 20007948.619502183050 12345678.899998528883 247353627.519497007132 1 60275.969700321 2023-11-27T23:16:22.107756+00:00 20007948.619365990162 12345678.899972615764 247353627.519334912300 1 60275.969711790 2023-11-27T23:16:23.098685+00:00 20007948.619243893772 12345678.899982225150 247353627.519222408533 1 60275.969723458 2023-11-27T23:16:24.106769+00:00 20007948.619258008897 12345678.900005130097 247353627.519259452820 1 60275.969735047 2023-11-27T23:16:25.108077+00:00 20007948.619277417660 12345678.900010414422 247353627.519284129143 1 60275.969746602 2023-11-27T23:16:26.106435+00:00 20007948.619449004531 12345678.899979574606 247353627.519424855709 1 60275.969758103 2023-11-27T23:16:27.100057+00:00 20007948.619330391288 12345678.899995787069 247353627.519322454929 1 60275.969769662 2023-11-27T23:16:28.098773+00:00 20007948.619413226843 12345678.900016797706 247353627.519426316023 1 60275.969781247 2023-11-27T23:16:29.099760+00:00 20007948.619354967028 12345678.900011798367 247353627.519363075495 1 60275.969792880 2023-11-27T23:16:30.104818+00:00 20007948.619461208582 12345678.899993959814 247353627.519451469183 1 60275.969804507 2023-11-27T23:16:31.109359+00:00 20007948.619274158031 12345678.899988966063 247353627.519259452820 1 60275.969815996 2023-11-27T23:16:32.101996+00:00 20007948.619218565524 12345678.899994386360 247353627.519209235907 1 60275.969827582 2023-11-27T23:16:33.103101+00:00 20007948.619243536144 12345678.899996636435 247353627.519236475229 1 60275.969839131 2023-11-27T23:16:34.100958+00:00 20007948.619365870953 12345678.900018412620 247353627.519380599260 1 60275.969850741 2023-11-27T23:16:35.104007+00:00 20007948.619386862963 12345678.899961797521 247353627.519344955683 1 60275.969862262 2023-11-27T23:16:36.099410+00:00 20007948.619282126427 12345678.900006202981 247353627.519284635782 1 60275.969873884 2023-11-27T23:16:37.103590+00:00 20007948.619422938675 12345678.899995420128 247353627.519414663315 1 60275.969885569 2023-11-27T23:16:38.113148+00:00 20007948.619305439293 12345678.900009324774 247353627.519311070442 1 60275.969896992 2023-11-27T23:16:39.100113+00:00 20007948.619462132454 12345678.900001604110 247353627.519460052252 1 60275.969908609 2023-11-27T23:16:40.103780+00:00 20007948.619290798903 12345678.900002120063 247353627.519289225340 1 60275.969920152 2023-11-27T23:16:41.101103+00:00 20007948.619385302067 12345678.899986302480 247353627.519367903471 1 60275.969931813 2023-11-27T23:16:42.108648+00:00 20007948.619355279952 12345678.899989178404 247353627.519340783358 1 60275.969943304 2023-11-27T23:16:43.101446+00:00 20007948.619332771748 12345678.899997144938 247353627.519326210022 1 60275.969954906 2023-11-27T23:16:44.103891+00:00 20007948.619227610528 12345678.899978952482 247353627.519202888012 1 60275.969966483 2023-11-27T23:16:45.104114+00:00 20007948.619387343526 12345678.899987822399 247353627.519371449947 1 60275.969978097 2023-11-27T23:16:46.107620+00:00 20007948.619420073926 12345678.900007871911 247353627.519424259663 1 60275.969989674 2023-11-27T23:16:47.107862+00:00 20007948.619450282305 12345678.899994922802 247353627.519441485405 1 60275.970001247 2023-11-27T23:16:48.107747+00:00 20007948.619332276285 12345678.900004886091 247353627.519333481789 1 60275.970012782 2023-11-27T23:16:49.104337+00:00 20007948.619626499712 12345678.899998031557 247353627.519620835781 1 60275.970024356 2023-11-27T23:16:50.104335+00:00 20007948.619327612221 12345678.899984484538 247353627.519308388233 1 60275.970035936 2023-11-27T23:16:51.104867+00:00 20007948.619543943554 12345678.900004826486 247353627.519545078278 1 60275.970047533 2023-11-27T23:16:52.106838+00:00 20007948.619175471365 12345678.900006294250 247353627.519178062677 1 60275.970059081 2023-11-27T23:16:53.104583+00:00 20007948.619534362108 12345678.899980731308 247353627.519511401653 1 60275.970070677 2023-11-27T23:16:54.106466+00:00 20007948.619311165065 12345678.900006065145 247353627.519313514233 1 60275.970082188 2023-11-27T23:16:55.101084+00:00 20007948.619477305561 12345678.899976801127 247353627.519450396299 1 60275.970093767 2023-11-27T23:16:56.101457+00:00 20007948.619282681495 12345678.900012679398 247353627.519291669130 1 60275.970105335 2023-11-27T23:16:57.100926+00:00 20007948.619370684028 12345678.899995021522 247353627.519362032413 1 60275.970116952 2023-11-27T23:16:58.104621+00:00 20007948.619563825428 12345678.900016991422 247353627.519577115774 1 60275.970128565 2023-11-27T23:16:59.108012+00:00 20007948.619359232485 12345678.899995217100 247353627.519350737333 1 60275.970140197 2023-11-27T23:17:00.113014+00:00 20007948.619383808225 12345678.900006471202 247353627.519386589527 1 60275.970151723 2023-11-27T23:17:01.108920+00:00 20007948.619154542685 12345678.899997863919 247353627.519148707390 1 60275.970163540 2023-11-27T23:17:02.129807+00:00 20007948.619458492845 12345678.899988576770 247353627.519443392754 1 60275.970174874 2023-11-27T23:17:03.109148+00:00 20007948.619494281709 12345678.899987123907 247353627.519477725029 1 60275.970186397 2023-11-27T23:17:04.104736+00:00 20007948.619375828654 12345678.899988003075 247353627.519360125065 1 60275.970197907 2023-11-27T23:17:05.099165+00:00 20007948.619501926005 12345678.899994852021 247353627.519493073225 1 60275.970209484 2023-11-27T23:17:06.099402+00:00 20007948.619375742972 12345678.900008995086 247353627.519381046295 1 60275.970221148 2023-11-27T23:17:07.107182+00:00 20007948.619112890214 12345678.899991985410 247353627.519101172686 1 60275.970232656 2023-11-27T23:17:08.101458+00:00 20007948.619528971612 12345678.899982258677 247353627.519507557154 1 60275.970244209 2023-11-27T23:17:09.099630+00:00 20007948.619154274464 12345678.900008350611 247353627.519158929586 1 60275.970255849 2023-11-27T23:17:10.105363+00:00 20007948.619548100978 12345678.899987308308 247353627.519531726837 1 60275.970267386 2023-11-27T23:17:11.102180+00:00 20007948.619260404259 12345678.900016039610 247353627.519272744656 1 60275.970279064 2023-11-27T23:17:12.111118+00:00 20007948.619342517108 12345678.900020496920 247353627.519359320402 1 60275.970290587 2023-11-27T23:17:13.106699+00:00 20007948.619368243963 12345678.899996815249 247353627.519361376762 1 60275.970302148 2023-11-27T23:17:14.105603+00:00 20007948.619228769094 12345678.900002054870 247353627.519227147102 1 60275.970313762 2023-11-27T23:17:15.109084+00:00 20007948.619406819344 12345678.899995099753 247353627.519398212433 1 60275.970325545 2023-11-27T23:17:16.127114+00:00 20007948.619269367307 12345678.899982146919 247353627.519247829914 1 60275.970336867 2023-11-27T23:17:17.105260+00:00 20007948.619363896549 12345678.900006020442 247353627.519366234541 1 60275.970348429 2023-11-27T23:17:18.104315+00:00 20007948.619624774903 12345678.900007657707 247353627.519628733397 1 60275.970359956 2023-11-27T23:17:19.100223+00:00 20007948.619269255549 12345678.900002766401 247353627.519268333912 1 60275.970371557 2023-11-27T23:17:20.102542+00:00 20007948.619259543717 12345678.899998117238 247353627.519253969193 1 60275.970383121 2023-11-27T23:17:21.101604+00:00 20007948.619494028389 12345678.900000106543 247353627.519490420818 1 60275.970394783 2023-11-27T23:17:22.109206+00:00 20007948.619254354388 12345678.900008684024 247353627.519259333611 1 60275.970406305 2023-11-27T23:17:23.104722+00:00 20007948.619269847870 12345678.900013349950 247353627.519279509783 1 60275.970417917 2023-11-27T23:17:24.108052+00:00 20007948.619416415691 12345678.899986570701 247353627.519399285316 1 60275.970429443 2023-11-27T23:17:25.103887+00:00 20007948.619356270880 12345678.900017652661 247353627.519370228052 1 60275.970440981 2023-11-27T23:17:26.100748+00:00 20007948.619207359850 12345678.899979382753 247353627.519183039665 1 60275.970452555 2023-11-27T23:17:27.100784+00:00 20007948.619351413101 12345678.899992521852 247353627.519340246916 1 60275.970464133 2023-11-27T23:17:28.101095+00:00 20007948.619597759098 12345678.899995669723 247353627.519589751959 1 60275.970475777 2023-11-27T23:17:29.107153+00:00 20007948.619331985712 12345678.899994930252 247353627.519323229790 1 60275.970487352 2023-11-27T23:17:30.107191+00:00 20007948.619367387146 12345678.900006640702 247353627.519370347261 1 60275.970498899 2023-11-27T23:17:31.104864+00:00 20007948.619275372475 12345678.900010159239 247353627.519281834364 1 60275.970510488 2023-11-27T23:17:32.106190+00:00 20007948.619454130530 12345678.899973846972 247353627.519424259663 1 60275.970522046 2023-11-27T23:17:33.104807+00:00 20007948.619592979550 12345678.900013603270 247353627.519602894783 1 60275.970533637 2023-11-27T23:17:34.106277+00:00 20007948.619320973754 12345678.899993956089 247353627.519311249256 1 60275.970545247 2023-11-27T23:17:35.109331+00:00 20007948.619269281626 12345678.899998815730 247353627.519264400005 1 60275.970556813 2023-11-27T23:17:36.108673+00:00 20007948.619322437793 12345678.899993980303 247353627.519312739372 1 60275.970568302 2023-11-27T23:17:37.101291+00:00 20007948.619192488492 12345678.899991095066 247353627.519179880619 1 60275.970579891 2023-11-27T23:17:38.102547+00:00 20007948.619516991079 12345678.899996448308 247353627.519509762526 1 60275.970591535 2023-11-27T23:17:39.108609+00:00 20007948.619386192411 12345678.899988561869 247353627.519371062517 1 60275.970603120 2023-11-27T23:17:40.109514+00:00 20007948.619285088032 12345678.900000678375 247353627.519282072783 1 60275.970614626 2023-11-27T23:17:41.103664+00:00 20007948.619219452143 12345678.899999145418 247353627.519214898348 1 60275.970626197 2023-11-27T23:17:42.103453+00:00 20007948.619310088456 12345678.899998644367 247353627.519305020571 1 60275.970637912 2023-11-27T23:17:43.115615+00:00 20007948.619392421097 12345678.900007290766 247353627.519396007061 1 60275.970649332 2023-11-27T23:17:44.102289+00:00 20007948.619139183313 12345678.899975838140 247353627.519111335278 1 60275.970660878 2023-11-27T23:17:45.099858+00:00 20007948.619844712317 12345678.900015350431 247353627.519856363535 1 60275.970672547 2023-11-27T23:17:46.108069+00:00 20007948.619342412800 12345678.899997968227 247353627.519336700439 1 60275.970684124 2023-11-27T23:17:47.108340+00:00 20007948.619384575635 12345678.900011433288 247353627.519392311573 1 60275.970695682 2023-11-27T23:17:48.106961+00:00 20007948.619229193777 12345678.899982430041 247353627.519207924604 1 60275.970707255 2023-11-27T23:17:49.106831+00:00 20007948.619356185198 12345678.899995256215 247353627.519347757101 1 60275.970718801 2023-11-27T23:17:50.104369+00:00 20007948.619202882051 12345678.899996150285 247353627.519195348024 1 60275.970730376 2023-11-27T23:17:51.104472+00:00 20007948.619477864355 12345678.900004614145 247353627.519478797913 1 60275.970741954 2023-11-27T23:17:52.104835+00:00 20007948.619381949306 12345678.899998486042 247353627.519376754761 1 60275.970753503 2023-11-27T23:17:53.102699+00:00 20007948.619139239192 12345678.899980712682 247353627.519116282463 1 60275.970765105 2023-11-27T23:17:54.105093+00:00 20007948.619680386037 12345678.900004813448 247353627.519681483507 1 60275.970776615 2023-11-27T23:17:55.099567+00:00 20007948.619349904358 12345678.900019709021 247353627.519365906715 1 60275.970788274 2023-11-27T23:17:56.106864+00:00 20007948.619467999786 12345678.899993505329 247353627.519457817078 1 60275.970799836 2023-11-27T23:17:57.105855+00:00 20007948.619311843067 12345678.900016786531 247353627.519324928522 1 60275.970811352 2023-11-27T23:17:58.100786+00:00 20007948.619329113513 12345678.900012159720 247353627.519337594509 1 60275.970822995 2023-11-27T23:17:59.106764+00:00 20007948.619441304356 12345678.900007285178 247353627.519444882870 1 60275.970834523 2023-11-27T23:18:00.102737+00:00 20007948.619031190872 12345678.899984177202 247353627.519011676311 1 60275.970846233 2023-11-27T23:18:01.114550+00:00 20007948.619391545653 12345678.899987788871 247353627.519375622272 1 60275.970857757 2023-11-27T23:18:02.110198+00:00 20007948.619375050068 12345678.899988152087 247353627.519359499216 1 60275.970869353 2023-11-27T23:18:03.112096+00:00 20007948.619532722980 12345678.899992890656 247353627.519521921873 1 60275.970880822 2023-11-27T23:18:04.103049+00:00 20007948.619279298931 12345678.899996245280 247353627.519271850586 1 60275.970892408 2023-11-27T23:18:05.104066+00:00 20007948.619380980730 12345678.900009099394 247353627.519386380911 1 60275.970903960 2023-11-27T23:18:06.102172+00:00 20007948.619438935071 12345678.900011686608 247353627.519446939230 1 60275.970915502 2023-11-27T23:18:07.099399+00:00 20007948.619303479791 12345678.899999499321 247353627.519299268723 1 60275.970927136 2023-11-27T23:18:08.104566+00:00 20007948.619296029210 12345678.899992782623 247353627.519285142422 1 60275.970938721 2023-11-27T23:18:09.105467+00:00 20007948.619289640337 12345678.899987325072 247353627.519273281097 1 60275.970950291 2023-11-27T23:18:10.105080+00:00 20007948.619323689491 12345678.900003461167 247353627.519323468208 1 60275.970961825 2023-11-27T23:18:11.101668+00:00 20007948.619281031191 12345678.900003395975 247353627.519280731678 1 60275.970973387 2023-11-27T23:18:12.100623+00:00 20007948.619452275336 12345678.899972865358 247353627.519421428442 1 60275.970984993 2023-11-27T23:18:13.103398+00:00 20007948.619335643947 12345678.899994712323 247353627.519326657057 1 60275.970996626 2023-11-27T23:18:14.108466+00:00 20007948.619513958693 12345678.899998577312 247353627.519508838654 1 60275.971008150 2023-11-27T23:18:15.104191+00:00 20007948.619226936251 12345678.899994259700 247353627.519217491150 1 60275.971019699 2023-11-27T23:18:16.101989+00:00 20007948.619546175003 12345678.900007698685 247353627.519550174475 1 60275.971031302 2023-11-27T23:18:17.104504+00:00 20007948.619205366820 12345678.900021729991 247353627.519223392010 1 60275.971042871 2023-11-27T23:18:18.104027+00:00 20007948.619310125709 12345678.899995453656 247353627.519301891327 1 60275.971054519 2023-11-27T23:18:19.110448+00:00 20007948.619278993458 12345678.900001723319 247353627.519277036190 1 60275.971066042 2023-11-27T23:18:20.106001+00:00 20007948.619314681739 12345678.900016827509 247353627.519327789545 1 60275.971077576 2023-11-27T23:18:21.102556+00:00 20007948.619456972927 12345678.899999121204 247353627.519452393055 1 60275.971089186 2023-11-27T23:18:22.105661+00:00 20007948.619155813009 12345678.899991290644 247353627.519143432379 1 60275.971100718 2023-11-27T23:18:23.102058+00:00 20007948.619173843414 12345678.899999648333 247353627.519169807434 1 60275.971112339 2023-11-27T23:18:24.106122+00:00 20007948.619513366371 12345678.900004746392 247353627.519514411688 1 60275.971123849 2023-11-27T23:18:25.100574+00:00 20007948.619265623391 12345678.899994542822 247353627.519256472588 1 60275.971135433 2023-11-27T23:18:26.101451+00:00 20007948.619317132980 12345678.899994129315 247353627.519307583570 1 60275.971147036 2023-11-27T23:18:27.103948+00:00 20007948.619584232569 12345678.899992769584 247353627.519573301077 1 60275.971158637 2023-11-27T23:18:28.106208+00:00 20007948.619391229004 12345678.899998674169 247353627.519386202097 1 60275.971170234 2023-11-27T23:18:29.108181+00:00 20007948.619420059025 12345678.900021797046 247353627.519438147545 1 60275.971181749 2023-11-27T23:18:30.103162+00:00 20007948.619332872331 12345678.899981124327 247353627.519310295582 1 60275.971193301 2023-11-27T23:18:31.101249+00:00 20007948.619606103748 12345678.899999801069 247353627.519602209330 1 60275.971204919 2023-11-27T23:18:32.104985+00:00 20007948.619134347886 12345678.899998588488 247353627.519129216671 1 60275.971216515 2023-11-27T23:18:33.106885+00:00 20007948.619240812957 12345678.899988712743 247353627.519225835800 1 60275.971228031 2023-11-27T23:18:34.101906+00:00 20007948.619096208364 12345678.899986427277 247353627.519078940153 1 60275.971239635 2023-11-27T23:18:35.104448+00:00 20007948.619681701064 12345678.900004845113 247353627.519682824612 1 60275.971251254 2023-11-27T23:18:36.108292+00:00 20007948.619426384568 12345678.900005597621 247353627.519428312778 1 60275.971262858 2023-11-27T23:18:37.110975+00:00 20007948.619562719017 12345678.900008911267 247353627.519567936659 1 60275.971274364 2023-11-27T23:18:38.105054+00:00 20007948.619282633066 12345678.899998299778 247353627.519277244806 1 60275.971285921 2023-11-27T23:18:39.103535+00:00 20007948.619350779802 12345678.900020923465 247353627.519368022680 1 60275.971297473 2023-11-27T23:18:40.101618+00:00 20007948.619653869420 12345678.899998515844 247353627.519648700953 1 60275.971309059 2023-11-27T23:18:41.102696+00:00 20007948.619509808719 12345678.899989349768 247353627.519495457411 1 60275.971320671 2023-11-27T23:18:42.105951+00:00 20007948.619128663093 12345678.899978116155 247353627.519103080034 1 60275.971332270 2023-11-27T23:18:43.108079+00:00 20007948.619280397892 12345678.899978276342 247353627.519254982471 1 60275.971343844 2023-11-27T23:18:44.108105+00:00 20007948.619273446500 12345678.899978728965 247353627.519248485565 1 60275.971355382 2023-11-27T23:18:45.105031+00:00 20007948.619341369718 12345678.899987794459 247353627.519325464964 1 60275.971366952 2023-11-27T23:18:46.104654+00:00 20007948.619602367282 12345678.899979872629 247353627.519578516483 1 60275.971378583 2023-11-27T23:18:47.109588+00:00 20007948.619167212397 12345678.899993600324 247353627.519157111645 1 60275.971390026 2023-11-27T23:18:48.098243+00:00 20007948.619467131793 12345678.900016499683 247353627.519479930401 1 60275.971401688 2023-11-27T23:18:49.105865+00:00 20007948.619370453060 12345678.899977724999 247353627.519344478846 1 60275.971413247 2023-11-27T23:18:50.104521+00:00 20007948.619324348867 12345678.899993339553 247353627.519313991070 1 60275.971424763 2023-11-27T23:18:51.099550+00:00 20007948.619479242712 12345678.900007130578 247353627.519482672215 1 60275.971436447 2023-11-27T23:18:52.109027+00:00 20007948.619220260531 12345678.900010479614 247353627.519227027893 1 60275.971448207 2023-11-27T23:18:53.125091+00:00 20007948.619642656296 12345678.900001078844 247353627.519640028477 1 60275.971459540 2023-11-27T23:18:54.104227+00:00 20007948.619394931942 12345678.900007886812 247353627.519399106503 1 60275.971471076 2023-11-27T23:18:55.100979+00:00 20007948.619499705732 12345678.899992745370 247353627.519488751888 1 60275.971482660 2023-11-27T23:18:56.101790+00:00 20007948.619523461908 12345678.899984840304 247353627.519504606724 1 60275.971494299 2023-11-27T23:18:57.107453+00:00 20007948.619340095669 12345678.900013729930 247353627.519350141287 1 60275.971505776 2023-11-27T23:18:58.099053+00:00 20007948.619241476059 12345678.899992341176 247353627.519230127335 1 60275.971517511 2023-11-27T23:18:59.112967+00:00 20007948.619376491755 12345678.900012006983 247353627.519384801388 1 60275.971528949 2023-11-27T23:19:00.101164+00:00 20007948.619341604412 12345678.900013145059 247353627.519351065159 1 60275.971540529 2023-11-27T23:19:01.101729+00:00 20007948.619363445789 12345678.900009911507 247353627.519369661808 1 60275.971552767 2023-11-27T23:19:02.159104+00:00 20007948.619308050722 12345678.899991147220 247353627.519295513630 1 60275.971563766 2023-11-27T23:19:03.109418+00:00 20007948.619692366570 12345678.900014305487 247353627.519702970982 1 60275.971575377 2023-11-27T23:19:04.112529+00:00 20007948.619265135378 12345678.899985464290 247353627.519246906042 1 60275.971586809 2023-11-27T23:19:05.100278+00:00 20007948.619364447892 12345678.899977579713 247353627.519338309765 1 60275.971598426 2023-11-27T23:19:06.103993+00:00 20007948.619070593268 12345678.899970700964 247353627.519037604332 1 60275.971610001 2023-11-27T23:19:07.104057+00:00 20007948.619435079396 12345678.900005901232 247353627.519437283278 1 60275.971621617 2023-11-27T23:19:08.107708+00:00 20007948.619416996837 12345678.899988785386 247353627.519402086735 1 60275.971633157 2023-11-27T23:19:09.104745+00:00 20007948.619491193444 12345678.900025643408 247353627.519513130188 1 60275.971644723 2023-11-27T23:19:10.104058+00:00 20007948.619486622512 12345678.899998398498 247353627.519481331110 1 60275.971656303 2023-11-27T23:19:11.104565+00:00 20007948.619232438505 12345678.900013128296 247353627.519241869450 1 60275.971667839 2023-11-27T23:19:12.101263+00:00 20007948.619515415281 12345678.900006949902 247353627.519518673420 1 60275.971679429 2023-11-27T23:19:13.102638+00:00 20007948.619296900928 12345678.899976374581 247353627.519269585609 1 60275.971691021 2023-11-27T23:19:14.104232+00:00 20007948.619575046003 12345678.899994995445 247353627.519566357136 1 60275.971702619 2023-11-27T23:19:15.106321+00:00 20007948.619212288409 12345678.899999745190 247353627.519208341837 1 60275.971714255 2023-11-27T23:19:16.111614+00:00 20007948.619333703071 12345678.900000123307 247353627.519330143929 1 60275.971725815 2023-11-27T23:19:17.110372+00:00 20007948.619344983250 12345678.899978900328 247353627.519320189953 1 60275.971737357 2023-11-27T23:19:18.107687+00:00 20007948.619568128139 12345678.900010932237 247353627.519575387239 1 60275.971748898 2023-11-27T23:19:19.104755+00:00 20007948.619253046811 12345678.899992747232 247353627.519242078066 1 60275.971760450 2023-11-27T23:19:20.102905+00:00 20007948.619547378272 12345678.900015588850 247353627.519559264183 1 60275.971772151 2023-11-27T23:19:21.113813+00:00 20007948.619452215731 12345678.900020625442 247353627.519469141960 1 60275.971783866 2023-11-27T23:19:22.126002+00:00 20007948.619298145175 12345678.900001812726 247353627.519296288490 1 60275.971795206 2023-11-27T23:19:23.105824+00:00 20007948.619509525597 12345678.900004500523 247353627.519510328770 1 60275.971806744 2023-11-27T23:19:24.102664+00:00 20007948.619406271726 12345678.900011550635 247353627.519414126873 1 60275.971818327 2023-11-27T23:19:25.103411+00:00 20007948.619253754616 12345678.900004617870 247353627.519254684448 1 60275.971829996 2023-11-27T23:19:26.111616+00:00 20007948.619492799044 12345678.899993868545 247353627.519482970238 1 60275.971841625 2023-11-27T23:19:27.116392+00:00 20007948.619361761957 12345678.900018597022 247353627.519376665354 1 60275.971853032 2023-11-27T23:19:28.101932+00:00 20007948.619452457875 12345678.899982258677 247353627.519431024790 1 60275.971864593 2023-11-27T23:19:29.100868+00:00 20007948.619571831077 12345678.900004895404 247353627.519573032856 1 60275.971876276 2023-11-27T23:19:30.110234+00:00 20007948.619458783418 12345678.900013046339 247353627.519468158484 1 60275.971887835 2023-11-27T23:19:31.108963+00:00 20007948.619170788676 12345678.899991596118 247353627.519158691168 1 60275.971899312 2023-11-27T23:19:32.100607+00:00 20007948.619619078934 12345678.900015031919 247353627.519630402327 1 60275.971910892 2023-11-27T23:19:33.101021+00:00 20007948.619118262082 12345678.900002870709 247353627.519117444754 1 60275.971922487 2023-11-27T23:19:34.102897+00:00 20007948.619339529425 12345678.900019934401 247353627.519355773926 1 60275.971934102 2023-11-27T23:19:35.106354+00:00 20007948.619495689869 12345678.899989854544 247353627.519481837749 1 60275.971945708 2023-11-27T23:19:36.109139+00:00 20007948.619300488383 12345678.899991516024 247353627.519288301468 1 60275.971957345 2023-11-27T23:19:37.114653+00:00 20007948.619311887771 12345678.899973092601 247353627.519281297922 1 60275.971968823 2023-11-27T23:19:38.106331+00:00 20007948.619401063770 12345678.899994092062 247353627.519391477108 1 60275.971980387 2023-11-27T23:19:39.105420+00:00 20007948.619071353227 12345678.899996725842 247353627.519064396620 1 60275.971991990 2023-11-27T23:19:40.107970+00:00 20007948.619274944067 12345678.899992920458 247353627.519264161587 1 60275.972003513 2023-11-27T23:19:41.103552+00:00 20007948.619446963072 12345678.899999916553 247353627.519443184137 1 60275.972015050 2023-11-27T23:19:42.100335+00:00 20007948.619364544749 12345678.900000980124 247353627.519361853600 1 60275.972026670 2023-11-27T23:19:43.104299+00:00 20007948.619479741901 12345678.900013903156 247353627.519489943981 1 60275.972038217 2023-11-27T23:19:44.101928+00:00 20007948.619216520339 12345678.900010481477 247353627.519223302603 1 60275.972049835 2023-11-27T23:19:45.105720+00:00 20007948.619536548853 12345678.899973055348 247353627.519505918026 1 60275.972061388 2023-11-27T23:19:46.103887+00:00 20007948.619432497770 12345678.899997821078 247353627.519426643848 1 60275.972072954 2023-11-27T23:19:47.103244+00:00 20007948.619341690093 12345678.900013038889 247353627.519351035357 1 60275.972084523 2023-11-27T23:19:48.102762+00:00 20007948.619212996215 12345678.899990117177 247353627.519199401140 1 60275.972096105 2023-11-27T23:19:49.103492+00:00 20007948.619194820523 12345678.900002311915 247353627.519193410873 1 60275.972107694 2023-11-27T23:19:50.104739+00:00 20007948.619470402598 12345678.899988563731 247353627.519455254078 1 60275.972119218 2023-11-27T23:19:51.100455+00:00 20007948.619558177888 12345678.899980608374 247353627.519535094500 1 60275.972130843 2023-11-27T23:19:52.104794+00:00 20007948.619354505092 12345678.900010794401 247353627.519361615181 1 60275.972142365 2023-11-27T23:19:53.100345+00:00 20007948.619275137782 12345678.899984903634 247353627.519256353378 1 60275.972154018 2023-11-27T23:19:54.107177+00:00 20007948.619454100728 12345678.899998992682 247353627.519449412823 1 60275.972165593 2023-11-27T23:19:55.107224+00:00 20007948.619254689664 12345678.899990878999 247353627.519241869450 1 60275.972177158 2023-11-27T23:19:56.106412+00:00 20007948.619370792061 12345678.899992948398 247353627.519360035658 1 60275.972188712 2023-11-27T23:19:57.104718+00:00 20007948.619351036847 12345678.900009552017 247353627.519356876612 1 60275.972200273 2023-11-27T23:19:58.103582+00:00 20007948.619380656630 12345678.900001024827 247353627.519377976656 1 60275.972211869 2023-11-27T23:19:59.105463+00:00 20007948.619216367602 12345678.899989152327 247353627.519201815128 1 60275.972223375 2023-11-27T23:20:00.099650+00:00 20007948.619217876345 12345678.899985261261 247353627.519199430943 1 60275.972234994 2023-11-27T23:20:01.103508+00:00 20007948.619252715260 12345678.899998772889 247353627.519247800112 1 60275.972247157 2023-11-27T23:20:02.154390+00:00 20007948.619431734085 12345678.900007572025 247353627.519435614347 1 60275.972258725 2023-11-27T23:20:03.153826+00:00 20007948.619293764234 12345678.899988444522 247353627.519278526306 1 60275.972269994 2023-11-27T23:20:04.127481+00:00 20007948.619455356151 12345678.900016713887 247353627.519468396902 1 60275.972281342 2023-11-27T23:20:05.107936+00:00 20007948.619481090456 12345678.900001252070 247353627.519478648901 1 60275.972292996 2023-11-27T23:20:06.114807+00:00 20007948.619288165122 12345678.900001341477 247353627.519285827875 1 60275.972304508 2023-11-27T23:20:07.109490+00:00 20007948.619378428906 12345678.899984987453 247353627.519359707832 1 60275.972316032 2023-11-27T23:20:08.105156+00:00 20007948.619254026562 12345678.899985043332 247353627.519235372543 1 60275.972327553 2023-11-27T23:20:09.100564+00:00 20007948.619431540370 12345678.899992208928 247353627.519420027733 1 60275.972339151 2023-11-27T23:20:10.102671+00:00 20007948.619183946401 12345678.900009548292 247353627.519189804792 1 60275.972350704 2023-11-27T23:20:11.100784+00:00 20007948.619374722242 12345678.900007337332 247353627.519378364086 1 60275.972362312 2023-11-27T23:20:12.103706+00:00 20007948.619158487767 12345678.900004230440 247353627.519159018993 1 60275.972373893 2023-11-27T23:20:13.104304+00:00 20007948.619434855878 12345678.900008220226 247353627.519439399242 1 60275.972385445 2023-11-27T23:20:14.102447+00:00 20007948.619490113109 12345678.900009064004 247353627.519495487213 1 60275.972397035 2023-11-27T23:20:15.103869+00:00 20007948.619361132383 12345678.899994464591 247353627.519351899624 1 60275.972408608 2023-11-27T23:20:16.103727+00:00 20007948.619343988597 12345678.899975862354 247353627.519316166639 1 60275.972420234 2023-11-27T23:20:17.108254+00:00 20007948.619432423264 12345678.900019500405 247353627.519448220730 1 60275.972431821 2023-11-27T23:20:18.109319+00:00 20007948.619363613427 12345678.899983281270 247353627.519343197346 1 60275.972443674 2023-11-27T23:20:19.133419+00:00 20007948.619285136461 12345678.900012824684 247353627.519294261932 1 60275.972454932 2023-11-27T23:20:20.106107+00:00 20007948.619371518493 12345678.900002682582 247353627.519370496273 1 60275.972466470 2023-11-27T23:20:21.103034+00:00 20007948.619337521493 12345678.899989224970 247353627.519323050976 1 60275.972478021 2023-11-27T23:20:22.101007+00:00 20007948.619241584092 12345678.899992298335 247353627.519230186939 1 60275.972489672 2023-11-27T23:20:23.107688+00:00 20007948.619371794164 12345678.899991942570 247353627.519360035658 1 60275.972501169 2023-11-27T23:20:24.101018+00:00 20007948.619489517063 12345678.900012472644 247353627.519498288631 1 60275.972512823 2023-11-27T23:20:25.107903+00:00 20007948.618895243853 12345678.899990083650 247353627.518881618977 1 60275.972524339 2023-11-27T23:20:26.102922+00:00 20007948.619442649186 12345678.900007657707 247353627.519446611404 1 60275.972535978 2023-11-27T23:20:27.108497+00:00 20007948.619458198547 12345678.899988757446 247353627.519443273544 1 60275.972547542 2023-11-27T23:20:28.107668+00:00 20007948.619270242751 12345678.900004427880 247353627.519270956516 1 60275.972559113 2023-11-27T23:20:29.107339+00:00 20007948.619279753417 12345678.899986989796 247353627.519263029099 1 60275.972570634 2023-11-27T23:20:30.102798+00:00 20007948.619333602488 12345678.899995950982 247353627.519325852394 1 60275.972582162 2023-11-27T23:20:31.098805+00:00 20007948.619346357882 12345678.899966625497 247353627.519309282303 1 60275.972593856 2023-11-27T23:20:32.109166+00:00 20007948.619210638106 12345678.900002904236 247353627.519209831953 1 60275.972605313 2023-11-27T23:20:33.099023+00:00 20007948.619394231588 12345678.899989301339 247353627.519379854202 1 60275.972616966 2023-11-27T23:20:34.105874+00:00 20007948.619348932058 12345678.900004757568 247353627.519349992275 1 60275.972628488 2023-11-27T23:20:35.101348+00:00 20007948.619250975549 12345678.899982677773 247353627.519229978323 1 60275.972640085 2023-11-27T23:20:36.103297+00:00 20007948.619499459863 12345678.899999242276 247353627.519495010376 1 60275.972651681 2023-11-27T23:20:37.105246+00:00 20007948.619323611259 12345678.899989176542 247353627.519309103489 1 60275.972663229 2023-11-27T23:20:38.103013+00:00 20007948.619525078684 12345678.899992842227 247353627.519514232874 1 60275.972674800 2023-11-27T23:20:39.102705+00:00 20007948.619416806847 12345678.899999201298 247353627.519412308931 1 60275.972686389 2023-11-27T23:20:40.104068+00:00 20007948.619219407439 12345678.900002786890 247353627.519218504429 1 60275.972698014 2023-11-27T23:20:41.108391+00:00 20007948.619446583092 12345678.900001905859 247353627.519444793463 1 60275.972709498 2023-11-27T23:20:42.100652+00:00 20007948.619431972504 12345678.900005610660 247353627.519433885813 1 60275.972721120 2023-11-27T23:20:43.104798+00:00 20007948.619359098375 12345678.900001524016 247353627.519356936216 1 60275.972732713 2023-11-27T23:20:44.106390+00:00 20007948.619291976094 12345678.900011805817 247353627.519300103188 1 60275.972744221 2023-11-27T23:20:45.100696+00:00 20007948.619380731136 12345678.899994572625 247353627.519371628761 1 60275.972755894 2023-11-27T23:20:46.109198+00:00 20007948.619145676494 12345678.899990795180 247353627.519132792950 1 60275.972767391 2023-11-27T23:20:47.102613+00:00 20007948.619502156973 12345678.899984819815 247353627.519483268261 1 60275.972779050 2023-11-27T23:20:48.109901+00:00 20007948.619248323143 12345678.900001600385 247353627.519246220589 1 60275.972790566 2023-11-27T23:20:49.104882+00:00 20007948.619433704764 12345678.900004757568 247353627.519434750080 1 60275.972802208 2023-11-27T23:20:50.110804+00:00 20007948.619219325483 12345678.899988478050 247353627.519204109907 1 60275.972813698 2023-11-27T23:20:51.103532+00:00 20007948.619393169880 12345678.899989480153 247353627.519378960133 1 60275.972825338 2023-11-27T23:20:52.109187+00:00 20007948.619378391653 12345678.899991074577 247353627.519365757704 1 60275.972836979 2023-11-27T23:20:53.114959+00:00 20007948.619285654277 12345678.899995319545 247353627.519277274609 1 60275.972848405 2023-11-27T23:20:54.102216+00:00 20007948.619187951088 12345678.899973353371 247353627.519157618284 1 60275.972859998 2023-11-27T23:20:55.103825+00:00 20007948.619512278587 12345678.900015700608 247353627.519524306059 1 60275.972871657 2023-11-27T23:20:56.111103+00:00 20007948.619381818920 12345678.900001419708 247353627.519379526377 1 60275.972883130 2023-11-27T23:20:57.102478+00:00 20007948.619302764535 12345678.900003081188 247353627.519302129745 1 60275.972894768 2023-11-27T23:20:58.107981+00:00 20007948.619316432625 12345678.900001434609 247353627.519314169884 1 60275.972906274 2023-11-27T23:20:59.102072+00:00 20007948.619437456131 12345678.900012975559 247353627.519446730614 1 60275.972917822 2023-11-27T23:21:00.099800+00:00 20007948.619425382465 12345678.899995805696 247353627.519417494535 1 60275.972929443 2023-11-27T23:21:01.103876+00:00 20007948.619336921722 12345678.900002179667 247353627.519335418940 1 60275.972941094 2023-11-27T23:21:02.110479+00:00 20007948.619296673685 12345678.900002688169 247353627.519295662642 1 60275.972952618 2023-11-27T23:21:03.106171+00:00 20007948.619453888386 12345678.899998884648 247353627.519449055195 1 60275.972964197 2023-11-27T23:21:04.106616+00:00 20007948.619416058064 12345678.899979008362 247353627.519391357899 1 60275.972975695 2023-11-27T23:21:05.100014+00:00 20007948.619349371642 12345678.899987973273 247353627.519333630800 1 60275.972987280 2023-11-27T23:21:06.101035+00:00 20007948.619198802859 12345678.899990469217 247353627.519185572863 1 60275.972998877 2023-11-27T23:21:07.102947+00:00 20007948.619458395988 12345678.899999272078 247353627.519453972578 1 60275.973010479 2023-11-27T23:21:08.105382+00:00 20007948.619280066341 12345678.899987300858 247353627.519263684750 1 60275.973022043 2023-11-27T23:21:09.104524+00:00 20007948.619465660304 12345678.899993160740 247353627.519455105066 1 60275.973033585 2023-11-27T23:21:10.101705+00:00 20007948.619287822396 12345678.900000225753 247353627.519284337759 1 60275.973045165 2023-11-27T23:21:11.102216+00:00 20007948.619354426861 12345678.900000687689 247353627.519351422787 1 60275.973056754 2023-11-27T23:21:12.103547+00:00 20007948.619357477874 12345678.899981949478 247353627.519335716963 1 60275.973068281 2023-11-27T23:21:13.099468+00:00 20007948.619295861572 12345678.900003388524 247353627.519295543432 1 60275.973079918 2023-11-27T23:21:14.104938+00:00 20007948.619266591966 12345678.899993313476 247353627.519256204367 1 60275.973091475 2023-11-27T23:21:15.103463+00:00 20007948.619283109903 12345678.900005398318 247353627.519284814596 1 60275.973103213 2023-11-27T23:21:16.117599+00:00 20007948.619389928877 12345678.899980036542 247353627.519366264343 1 60275.973114654 2023-11-27T23:21:17.106097+00:00 20007948.619383137673 12345678.900004418567 247353627.519383847713 1 60275.973126210 2023-11-27T23:21:18.104554+00:00 20007948.619200211018 12345678.900003897026 247353627.519200414419 1 60275.973137804 2023-11-27T23:21:19.106291+00:00 20007948.619453258812 12345678.899998039007 247353627.519447594881 1 60275.973149372 2023-11-27T23:21:20.105777+00:00 20007948.619473312050 12345678.900012483820 247353627.519482105970 1 60275.973160921 2023-11-27T23:21:21.103560+00:00 20007948.619437672198 12345678.899999214336 247353627.519433170557 1 60275.973172513 2023-11-27T23:21:22.105099+00:00 20007948.619346518070 12345678.899999735877 247353627.519342571497 1 60275.973184071 2023-11-27T23:21:23.103768+00:00 20007948.619392797351 12345678.900002600625 247353627.519391715527 1 60275.973195700 2023-11-27T23:21:24.108466+00:00 20007948.619312863797 12345678.900011321530 247353627.519320487976 1 60275.973207243 2023-11-27T23:21:25.105796+00:00 20007948.619263857603 12345678.899993527681 247353627.519253700972 1 60275.973218784 2023-11-27T23:21:26.102940+00:00 20007948.619245536625 12345678.900003978983 247353627.519245803356 1 60275.973230370 2023-11-27T23:21:27.103976+00:00 20007948.619478464127 12345678.899987645447 247353627.519462406635 1 60275.973241962 2023-11-27T23:21:28.105460+00:00 20007948.619382202625 12345678.900000451133 247353627.519378960133 1 60275.973253503 2023-11-27T23:21:29.102638+00:00 20007948.619452942163 12345678.899992158636 247353627.519441425800 1 60275.973265141 2023-11-27T23:21:30.108201+00:00 20007948.619394320995 12345678.900025073439 247353627.519415706396 1 60275.973276695 2023-11-27T23:21:31.106447+00:00 20007948.619391292334 12345678.899994652718 247353627.519382238388 1 60275.973288418 2023-11-27T23:21:32.119300+00:00 20007948.619410447776 12345678.899999082088 247353627.519405841827 1 60275.973299793 2023-11-27T23:21:33.102138+00:00 20007948.619413632900 12345678.899997161701 247353627.519407123327 1 60275.973311412 2023-11-27T23:21:34.105968+00:00 20007948.619408812374 12345678.900009181350 247353627.519414305687 1 60275.973322947 2023-11-27T23:21:35.102588+00:00 20007948.619398962706 12345678.900003204122 247353627.519398450851 1 60275.973334507 2023-11-27T23:21:36.101374+00:00 20007948.619308058172 12345678.899971494451 247353627.519275844097 1 60275.973346186 2023-11-27T23:21:37.110509+00:00 20007948.619274683297 12345678.900001285598 247353627.519272267818 1 60275.973357741 2023-11-27T23:21:38.108802+00:00 20007948.619520027190 12345678.900013316423 247353627.519529670477 1 60275.973369231 2023-11-27T23:21:39.101556+00:00 20007948.619185436517 12345678.899988805875 247353627.519170552492 1 60275.973380858 2023-11-27T23:21:40.106161+00:00 20007948.619704518467 12345678.900000123307 247353627.519700944424 1 60275.973392421 2023-11-27T23:21:41.105181+00:00 20007948.619346480817 12345678.900007903576 247353627.519350677729 1 60275.973403950 2023-11-27T23:21:42.101247+00:00 20007948.619231779128 12345678.899991521612 247353627.519219607115 1 60275.973415551 2023-11-27T23:21:43.103638+00:00 20007948.619528673589 12345678.900018025190 247353627.519543021917 1 60275.973427102 2023-11-27T23:21:44.101647+00:00 20007948.619213558733 12345678.899974199012 247353627.519184052944 1 60275.973438731 2023-11-27T23:21:45.106382+00:00 20007948.619321897626 12345678.899999650195 247353627.519317865372 1 60275.973450328 2023-11-27T23:21:46.108332+00:00 20007948.619334768504 12345678.900013787672 247353627.519344836473 1 60275.973461888 2023-11-27T23:21:47.107095+00:00 20007948.619319472462 12345678.899978160858 247353627.519293934107 1 60275.973473397 2023-11-27T23:21:48.101525+00:00 20007948.619400344789 12345678.899998657405 247353627.519395321608 1 60275.973485008 2023-11-27T23:21:49.104686+00:00 20007948.619169443846 12345678.900000344962 247353627.519166082144 1 60275.973496553 2023-11-27T23:21:50.102131+00:00 20007948.619428154081 12345678.899976009503 247353627.519400477409 1 60275.973508186 2023-11-27T23:21:51.107260+00:00 20007948.619495749474 12345678.900012006983 247353627.519504070282 1 60275.973519745 2023-11-27T23:21:52.106016+00:00 20007948.619367882609 12345678.899978363886 247353627.519342541695 1 60275.973531411 2023-11-27T23:21:53.113957+00:00 20007948.619331724942 12345678.899999760091 247353627.519327789545 1 60275.973542862 2023-11-27T23:21:54.103227+00:00 20007948.619286172092 12345678.899995127693 247353627.519277602434 1 60275.973554462 2023-11-27T23:21:55.105519+00:00 20007948.619294978678 12345678.899996334687 247353627.519287616014 1 60275.973566055 2023-11-27T23:21:56.107139+00:00 20007948.619468312711 12345678.900000173599 247353627.519464790821 1 60275.973577544 2023-11-27T23:21:57.099775+00:00 20007948.619432456791 12345678.900000372902 247353627.519429117441 1 60275.973589193 2023-11-27T23:21:58.106295+00:00 20007948.619299914688 12345678.899998022243 247353627.519294232130 1 60275.973600758 2023-11-27T23:21:59.105495+00:00 20007948.619584359229 12345678.900010824203 247353627.519591480494 1 60275.973612359 2023-11-27T23:22:00.107798+00:00 20007948.619463611394 12345678.899995137006 247353627.519455075264 1 60275.973623960 2023-11-27T23:22:01.110130+00:00 20007948.619327582419 12345678.899992233142 247353627.519316107035 1 60275.973635968 2023-11-27T23:22:02.147634+00:00 20007948.619611401111 12345678.900001632050 247353627.519609361887 1 60275.973647169 2023-11-27T23:22:03.115422+00:00 20007948.619221154600 12345678.900008294731 247353627.519225746393 1 60275.973658692 2023-11-27T23:22:04.111020+00:00 20007948.619505144656 12345678.900002216920 247353627.519503653049 1 60275.973670157 2023-11-27T23:22:05.101572+00:00 20007948.619117043912 12345678.899993779138 247353627.519107133150 1 60275.973681759 2023-11-27T23:22:06.103990+00:00 20007948.619371958077 12345678.900003682822 247353627.519371926785 1 60275.973693389 2023-11-27T23:22:07.108821+00:00 20007948.619337994605 12345678.899997865781 247353627.519332170486 1 60275.973704928 2023-11-27T23:22:08.105751+00:00 20007948.619141090661 12345678.899990938604 247353627.519128352404 1 60275.973716493 2023-11-27T23:22:09.104974+00:00 20007948.619436923414 12345678.900007808581 247353627.519441038370 1 60275.973728058 2023-11-27T23:22:10.104210+00:00 20007948.619304504246 12345678.900002762675 247353627.519303590059 1 60275.973739719 2023-11-27T23:22:11.111671+00:00 20007948.619098480791 12345678.899976065382 247353627.519070863724 1 60275.973751177 2023-11-27T23:22:12.101647+00:00 20007948.619197893888 12345678.899974571541 247353627.519168794155 1 60275.973762851 2023-11-27T23:22:13.110345+00:00 20007948.619520589709 12345678.899984905496 247353627.519501805305 1 60275.973774299 2023-11-27T23:22:14.099428+00:00 20007948.619553681463 12345678.899991301820 247353627.519541293383 1 60275.973785968 2023-11-27T23:22:15.107637+00:00 20007948.619449585676 12345678.900017207488 247353627.519463092089 1 60275.973797515 2023-11-27T23:22:16.105273+00:00 20007948.619330588728 12345678.900026759133 247353627.519353657961 1 60275.973809046 2023-11-27T23:22:17.101563+00:00 20007948.619052622467 12345678.900007611141 247353627.519056528807 1 60275.973820652 2023-11-27T23:22:18.104339+00:00 20007948.619419548661 12345678.900002691895 247353627.519418537617 1 60275.973832246 2023-11-27T23:22:19.106069+00:00 20007948.619320798665 12345678.899970516562 247353627.519287645817 1 60275.973843851 2023-11-27T23:22:20.108751+00:00 20007948.619399316609 12345678.900004059076 247353627.519399672747 1 60275.973855391 2023-11-27T23:22:21.105792+00:00 20007948.619455236942 12345678.899981733412 247353627.519433289766 1 60275.973866960 2023-11-27T23:22:22.105302+00:00 20007948.619351413101 12345678.900006782264 247353627.519354492426 1 60275.973878501 2023-11-27T23:22:23.102468+00:00 20007948.619346000254 12345678.899976775050 247353627.519319087267 1 60275.973890069 2023-11-27T23:22:24.101986+00:00 20007948.619301144034 12345678.899986548349 247353627.519283980131 1 60275.973901708 2023-11-27T23:22:25.107579+00:00 20007948.619306936860 12345678.899964271113 247353627.519267499447 1 60275.973913228 2023-11-27T23:22:26.102884+00:00 20007948.619503445923 12345678.900011153892 247353627.519510895014 1 60275.973924767 2023-11-27T23:22:27.099876+00:00 20007948.619289889932 12345678.900005489588 247353627.519291698933 1 60275.973936336 2023-11-27T23:22:28.099406+00:00 20007948.619180284441 12345678.900023374707 247353627.519199967384 1 60275.973948219 2023-11-27T23:22:29.126088+00:00 20007948.619572050869 12345678.899995606393 247353627.519563943148 1 60275.973959581 2023-11-27T23:22:30.107754+00:00 20007948.619299240410 12345678.899983746931 247353627.519279271364 1 60275.973971182 2023-11-27T23:22:31.110155+00:00 20007948.619531195611 12345678.899981662631 247353627.519509166479 1 60275.973982689 2023-11-27T23:22:32.104358+00:00 20007948.619186501950 12345678.899982864037 247353627.519165664911 1 60275.973994272 2023-11-27T23:22:33.105092+00:00 20007948.619346749038 12345678.899970948696 247353627.519313991070 1 60275.974005794 2023-11-27T23:22:34.100619+00:00 20007948.619215946645 12345678.900000294670 247353627.519212543964 1 60275.974017651 2023-11-27T23:22:35.125040+00:00 20007948.619324021041 12345678.900005720556 247353627.519326061010 1 60275.974028951 2023-11-27T23:22:36.101413+00:00 20007948.619541235268 12345678.899994969368 247353627.519532501698 1 60275.974040559 2023-11-27T23:22:37.104245+00:00 20007948.619164686650 12345678.900005722418 247353627.519166707993 1 60275.974052127 2023-11-27T23:22:38.103741+00:00 20007948.619394127280 12345678.899997876957 247353627.519388318062 1 60275.974063730 2023-11-27T23:22:39.106307+00:00 20007948.619519993663 12345678.900016235188 247353627.519532561302 1 60275.974075394 2023-11-27T23:22:40.114044+00:00 20007948.619265891612 12345678.899989319965 247353627.519251495600 1 60275.974086839 2023-11-27T23:22:41.102846+00:00 20007948.619186460972 12345678.899989403784 247353627.519172161818 1 60275.974098453 2023-11-27T23:22:42.106324+00:00 20007948.619400076568 12345678.899981375784 247353627.519377768040 1 60275.974110033 2023-11-27T23:22:43.106849+00:00 20007948.619467496872 12345678.899996435270 247353627.519460231066 1 60275.974121552 2023-11-27T23:22:44.102074+00:00 20007948.619142368436 12345678.899985086173 247353627.519123733044 1 60275.974133385 2023-11-27T23:22:45.124495+00:00 20007948.619252204895 12345678.899984274060 247353627.519232779741 1 60275.974144709 2023-11-27T23:22:46.102865+00:00 20007948.619439218193 12345678.899994323030 247353627.519429832697 1 60275.974156298 2023-11-27T23:22:47.104166+00:00 20007948.619178004563 12345678.899996889755 247353627.519171178341 1 60275.974167889 2023-11-27T23:22:48.105632+00:00 20007948.619506031275 12345678.900014644489 247353627.519516974688 1 60275.974179470 2023-11-27T23:22:49.106225+00:00 20007948.619441024959 12345678.900004887953 247353627.519442230463 1 60275.974190995 2023-11-27T23:22:50.101925+00:00 20007948.619348760694 12345678.900015624240 247353627.519360691309 1 60275.974202643 2023-11-27T23:22:51.108389+00:00 20007948.619283705950 12345678.899993358180 247353627.519273370504 1 60275.974214219 2023-11-27T23:22:52.108568+00:00 20007948.619104668498 12345678.899966454133 247353627.519067406654 1 60275.974225693 2023-11-27T23:22:53.099891+00:00 20007948.619501288980 12345678.899997031316 247353627.519494622946 1 60275.974237293 2023-11-27T23:22:54.102106+00:00 20007948.619154568762 12345678.899986883625 247353627.519137769938 1 60275.974248852 2023-11-27T23:22:55.100773+00:00 20007948.619481991976 12345678.899972280487 247353627.519450575113 1 60275.974260445 2023-11-27T23:22:56.102402+00:00 20007948.619090840220 12345678.900011947379 247353627.519099116325 1 60275.974272063 2023-11-27T23:22:57.106266+00:00 20007948.619477931410 12345678.900010135025 247353627.519484370947 1 60275.974283608 2023-11-27T23:22:58.103723+00:00 20007948.619292993098 12345678.900000024587 247353627.519289344549 1 60275.974295217 2023-11-27T23:22:59.106713+00:00 20007948.619227353483 12345678.899984795600 247353627.519208461046 1 60275.974306743 2023-11-27T23:23:00.102554+00:00 20007948.619550824165 12345678.900021085516 247353627.519568204880 1 60275.974319119 2023-11-27T23:23:01.171888+00:00 20007948.619355298579 12345678.899990547448 247353627.519342154264 1 60275.974330040 2023-11-27T23:23:02.115406+00:00 20007948.619136285037 12345678.899988107383 247353627.519120693207 1 60275.974341482 2023-11-27T23:23:03.104059+00:00 20007948.619556549937 12345678.899993123487 247353627.519545972347 1 60275.974353020 2023-11-27T23:23:04.100894+00:00 20007948.619197115302 12345678.899978086352 247353627.519171535969 1 60275.974364600 2023-11-27T23:23:05.101420+00:00 20007948.619217641652 12345678.899985220283 247353627.519199162722 1 60275.974376154 2023-11-27T23:23:06.099726+00:00 20007948.619633305818 12345678.899993129075 247353627.519622743130 1 60275.974387745 2023-11-27T23:23:07.101171+00:00 20007948.619312424213 12345678.899999143556 247353627.519307881594 1 60275.974399387 2023-11-27T23:23:08.107037+00:00 20007948.619352623820 12345678.899997709319 247353627.519346654415 1 60275.974410938 2023-11-27T23:23:09.105032+00:00 20007948.619308549911 12345678.899993900210 247353627.519298762083 1 60275.974422463 2023-11-27T23:23:10.100797+00:00 20007948.619238466024 12345678.900007767603 247353627.519242525101 1 60275.974434021 2023-11-27T23:23:11.099439+00:00 20007948.619438532740 12345678.900004314259 247353627.519439160824 1 60275.974445707 2023-11-27T23:23:12.109089+00:00 20007948.619435258210 12345678.900031022727 247353627.519462585449 1 60275.974457278 2023-11-27T23:23:13.108790+00:00 20007948.619178280234 12345678.899968009442 247353627.519142568111 1 60275.974468788 2023-11-27T23:23:14.103247+00:00 20007948.619466822594 12345678.900002587587 247353627.519465714693 1 60275.974480317 2023-11-27T23:23:15.099371+00:00 20007948.619355417788 12345678.899997280911 247353627.519349008799 1 60275.974491899 2023-11-27T23:23:16.100085+00:00 20007948.619325153530 12345678.899991987273 247353627.519313454628 1 60275.974503507 2023-11-27T23:23:17.103013+00:00 20007948.619346901774 12345678.899978410453 247353627.519321620464 1 60275.974515053 2023-11-27T23:23:18.100524+00:00 20007948.619389109313 12345678.900003859773 247353627.519389271736 1 60275.974526709 2023-11-27T23:23:19.107653+00:00 20007948.619407787919 12345678.900029938668 247353627.519434034824 1 60275.974538195 2023-11-27T23:23:20.100080+00:00 20007948.619389373809 12345678.899978691712 247353627.519364386797 1 60275.974549792 2023-11-27T23:23:21.102009+00:00 20007948.619369193912 12345678.900000195950 247353627.519365668297 1 60275.974561451 2023-11-27T23:23:22.109397+00:00 20007948.619291659445 12345678.900008788332 247353627.519296765327 1 60275.974572953 2023-11-27T23:23:23.103117+00:00 20007948.619249060750 12345678.900001626462 247353627.519246995449 1 60275.974584518 2023-11-27T23:23:24.102373+00:00 20007948.619464248419 12345678.899998165667 247353627.519458711147 1 60275.974596102 2023-11-27T23:23:25.103200+00:00 20007948.619582299143 12345678.899999516085 247353627.519578129053 1 60275.974607753 2023-11-27T23:23:26.109867+00:00 20007948.619418136775 12345678.899980081245 247353627.519394516945 1 60275.974619199 2023-11-27T23:23:27.098745+00:00 20007948.618973560631 12345678.899980643764 247353627.518950492144 1 60275.974630910 2023-11-27T23:23:28.110610+00:00 20007948.619250096381 12345678.900000689551 247353627.519247084856 1 60275.974642461 2023-11-27T23:23:29.108657+00:00 20007948.619657300413 12345678.900010813028 247353627.519664436579 1 60275.974653967 2023-11-27T23:23:30.102728+00:00 20007948.619509041309 12345678.899994382635 247353627.519499719143 1 60275.974665516 2023-11-27T23:23:31.100550+00:00 20007948.619433011860 12345678.900023296475 247353627.519452601671 1 60275.974677092 2023-11-27T23:23:32.100778+00:00 20007948.619386386126 12345678.900001931936 247353627.519384622574 1 60275.974688679 2023-11-27T23:23:33.101833+00:00 20007948.619462825358 12345678.900005239993 247353627.519464373589 1 60275.974700292 2023-11-27T23:23:34.105216+00:00 20007948.619323875755 12345678.899984499440 247353627.519304692745 1 60275.974711824 2023-11-27T23:23:35.101601+00:00 20007948.619416713715 12345678.899992870167 247353627.519405901432 1 60275.974723381 2023-11-27T23:23:36.100145+00:00 20007948.619324762374 12345678.899991730228 247353627.519312798977 1 60275.974734998 2023-11-27T23:23:37.103821+00:00 20007948.619125377387 12345678.899996945634 247353627.519118607044 1 60275.974746628 2023-11-27T23:23:38.108617+00:00 20007948.619493480772 12345678.899989310652 247353627.519479095936 1 60275.974758178 2023-11-27T23:23:39.106572+00:00 20007948.619230523705 12345678.899980245158 247353627.519207060337 1 60275.974769745 2023-11-27T23:23:40.105943+00:00 20007948.619226299226 12345678.899985169992 247353627.519207775593 1 60275.974781336 2023-11-27T23:23:41.107429+00:00 20007948.619519066066 12345678.899985006079 247353627.519500374794 1 60275.974792887 2023-11-27T23:23:42.105429+00:00 20007948.619365409017 12345678.900009319186 247353627.519371032715 1 60275.974804419 2023-11-27T23:23:43.101825+00:00 20007948.619481362402 12345678.900011377409 247353627.519489049911 1 60275.974816021 2023-11-27T23:23:44.104165+00:00 20007948.619543250650 12345678.899990875274 247353627.519530445337 1 60275.974827600 2023-11-27T23:23:45.104662+00:00 20007948.619340736419 12345678.900002131239 247353627.519339174032 1 60275.974839210 2023-11-27T23:23:46.107704+00:00 20007948.619368989021 12345678.900007696822 247353627.519372999668 1 60275.974850716 2023-11-27T23:23:47.101838+00:00 20007948.619287077338 12345678.900003200397 247353627.519286572933 1 60275.974862274 2023-11-27T23:23:48.100439+00:00 20007948.619341582060 12345678.899977331981 247353627.519315212965 1 60275.974873889 2023-11-27T23:23:49.104015+00:00 20007948.619321290404 12345678.900006406009 247353627.519324004650 1 60275.974885464 2023-11-27T23:23:50.104113+00:00 20007948.619327381253 12345678.899995367974 247353627.519319057465 1 60275.974897045 2023-11-27T23:23:51.104703+00:00 20007948.619295742363 12345678.899983508512 247353627.519275546074 1 60275.974908618 2023-11-27T23:23:52.104623+00:00 20007948.619528189301 12345678.900003636256 247353627.519528150558 1 60275.974920169 2023-11-27T23:23:53.102652+00:00 20007948.619324266911 12345678.900019088760 247353627.519339650869 1 60275.974931733 2023-11-27T23:23:54.101704+00:00 20007948.619380060583 12345678.900010900572 247353627.519387274981 1 60275.974943369 2023-11-27T23:23:55.107053+00:00 20007948.619186952710 12345678.899998722598 247353627.519181966782 1 60275.974954919 2023-11-27T23:23:56.105029+00:00 20007948.619514010847 12345678.900039957836 247353627.519550293684 1 60275.974966470 2023-11-27T23:23:57.103016+00:00 20007948.619423586875 12345678.899986987934 247353627.519406884909 1 60275.974978217 2023-11-27T23:23:58.117951+00:00 20007948.619229678065 12345678.900011165068 247353627.519237130880 1 60275.974989708 2023-11-27T23:23:59.110787+00:00 20007948.619287982583 12345678.899996522814 247353627.519280791283 1 60275.975001167 2023-11-27T23:24:00.100810+00:00 20007948.619251150638 12345678.899981826544 247353627.519229292870 1 60275.975012829 2023-11-27T23:24:01.108369+00:00 20007948.619489975274 12345678.899994386360 247353627.519480645657 1 60275.975024541 2023-11-27T23:24:02.120372+00:00 20007948.619244951755 12345678.899989819154 247353627.519231081009 1 60275.975036027 2023-11-27T23:24:03.112707+00:00 20007948.619208693504 12345678.900012917817 247353627.519217908382 1 60275.975047567 2023-11-27T23:24:04.109762+00:00 20007948.619556561112 12345678.900001740083 247353627.519554615021 1 60275.975059046 2023-11-27T23:24:05.101629+00:00 20007948.619445189834 12345678.899990178645 247353627.519431650639 1 60275.975070674 2023-11-27T23:24:06.106262+00:00 20007948.619378168136 12345678.900010451674 247353627.519384950399 1 60275.975082271 2023-11-27T23:24:07.108243+00:00 20007948.619236867875 12345678.899992721155 247353627.519225895405 1 60275.975093804 2023-11-27T23:24:08.104693+00:00 20007948.619304545224 12345678.900008877739 247353627.519309729338 1 60275.975105401 2023-11-27T23:24:09.106627+00:00 20007948.619334574789 12345678.899985646829 247353627.519316524267 1 60275.975116944 2023-11-27T23:24:10.103935+00:00 20007948.619328804314 12345678.899996623397 247353627.519321739674 1 60275.975128544 2023-11-27T23:24:11.106240+00:00 20007948.619578529149 12345678.900014394894 247353627.519589245319 1 60275.975140086 2023-11-27T23:24:12.103437+00:00 20007948.619273852557 12345678.899979827926 247353627.519249975681 1 60275.975151645 2023-11-27T23:24:13.102108+00:00 20007948.619526900351 12345678.900013774633 247353627.519536972046 1 60275.975163220 2023-11-27T23:24:14.102248+00:00 20007948.619276572019 12345678.899982107803 247353627.519254982471 1 60275.975174807 2023-11-27T23:24:15.103341+00:00 20007948.619243677706 12345678.900006910786 247353627.519246906042 1 60275.975186408 2023-11-27T23:24:16.105671+00:00 20007948.619408477098 12345678.899984395131 247353627.519389182329 1 60275.975197962 2023-11-27T23:24:17.103917+00:00 20007948.619238182902 12345678.900016499683 247353627.519250988960 1 60275.975209501 2023-11-27T23:24:18.100844+00:00 20007948.619400095195 12345678.899975880980 247353627.519372284412 1 60275.975221072 2023-11-27T23:24:19.100620+00:00 20007948.619334012270 12345678.900011587888 247353627.519341915846 1 60275.975232665 2023-11-27T23:24:20.102252+00:00 20007948.619165830314 12345678.899978261441 247353627.519140392542 1 60275.975244283 2023-11-27T23:24:21.106022+00:00 20007948.619431469589 12345678.899989778176 247353627.519417554140 1 60275.975255887 2023-11-27T23:24:22.108612+00:00 20007948.619491286576 12345678.900002174079 247353627.519489765167 1 60275.975267370 2023-11-27T23:24:23.100735+00:00 20007948.619477115571 12345678.900004869327 247353627.519478291273 1 60275.975278983 2023-11-27T23:24:24.104110+00:00 20007948.619116291404 12345678.899994576350 247353627.519107162952 1 60275.975290678 2023-11-27T23:24:25.114612+00:00 20007948.619283523411 12345678.899973755702 247353627.519253581762 1 60275.975302135 2023-11-27T23:24:26.104446+00:00 20007948.619483076036 12345678.900034787133 247353627.519514173269 1 60275.975313703 2023-11-27T23:24:27.103944+00:00 20007948.619205087423 12345678.900007756427 247353627.519209146500 1 60275.975325287 2023-11-27T23:24:28.104813+00:00 20007948.619208659977 12345678.899987421930 247353627.519192397594 1 60275.975336964 2023-11-27T23:24:29.113731+00:00 20007948.619307402521 12345678.899991916493 247353627.519295632839 1 60275.975348496 2023-11-27T23:24:30.110051+00:00 20007948.619334869087 12345678.900009490550 247353627.519340664148 1 60275.975360042 2023-11-27T23:24:31.107658+00:00 20007948.619372289628 12345678.899964304641 247353627.519332885742 1 60275.975371543 2023-11-27T23:24:32.101344+00:00 20007948.619231436402 12345678.900017276406 247353627.519244998693 1 60275.975383178 2023-11-27T23:24:33.106571+00:00 20007948.619197823107 12345678.899976532906 247353627.519170641899 1 60275.975394760 2023-11-27T23:24:34.107286+00:00 20007948.619382489473 12345678.900021025911 247353627.519399821758 1 60275.975406294 2023-11-27T23:24:35.103783+00:00 20007948.619355425239 12345678.899972304702 247353627.519324064255 1 60275.975417884 2023-11-27T23:24:36.105146+00:00 20007948.619235802442 12345678.900000171736 247353627.519232302904 1 60275.975429500 2023-11-27T23:24:37.108856+00:00 20007948.619404964149 12345678.900027669966 247353627.519428938627 1 60275.975441058 2023-11-27T23:24:38.107405+00:00 20007948.619451813400 12345678.900014244020 247353627.519462376833 1 60275.975452637 2023-11-27T23:24:39.107841+00:00 20007948.619212675840 12345678.899967983365 247353627.519176959991 1 60275.975464273 2023-11-27T23:24:40.113181+00:00 20007948.619251687080 12345678.900013435632 247353627.519261449575 1 60275.975475714 2023-11-27T23:24:41.101646+00:00 20007948.619445733726 12345678.899985792115 247353627.519427835941 1 60275.975487280 2023-11-27T23:24:42.100998+00:00 20007948.619215380400 12345678.900001153350 247353627.519212841988 1 60275.975498923 2023-11-27T23:24:43.106946+00:00 20007948.619473874569 12345678.900010032579 247353627.519480198622 1 60275.975510409 2023-11-27T23:24:44.099329+00:00 20007948.619333926588 12345678.899981902912 247353627.519312143326 1 60275.975522086 2023-11-27T23:24:45.108224+00:00 20007948.619320031255 12345678.900001980364 247353627.519318312407 1 60275.975533569 2023-11-27T23:24:46.100395+00:00 20007948.619429983199 12345678.899979161099 247353627.519405454397 1 60275.975545194 2023-11-27T23:24:47.104714+00:00 20007948.619518570602 12345678.899986864999 247353627.519501745701 1 60275.975556927 2023-11-27T23:24:48.118530+00:00 20007948.619342945516 12345678.900001449510 247353627.519340693951 1 60275.975568322 2023-11-27T23:24:49.103011+00:00 20007948.619342438877 12345678.900005847216 247353627.519344598055 1 60275.975579847 2023-11-27T23:24:50.098757+00:00 20007948.619273964316 12345678.899988440797 247353627.519258707762 1 60275.975591498 2023-11-27T23:24:51.105417+00:00 20007948.619108609855 12345678.900000872090 247353627.519105792046 1 60275.975603039 2023-11-27T23:24:52.102567+00:00 20007948.619416795671 12345678.900013426319 247353627.519426524639 1 60275.975614639 2023-11-27T23:24:53.104793+00:00 20007948.619293406606 12345678.899970751256 247353627.519260466099 1 60275.975626232 2023-11-27T23:24:54.106475+00:00 20007948.619394723326 12345678.899999538437 247353627.519390553236 1 60275.975637760 2023-11-27T23:24:55.102477+00:00 20007948.619431577623 12345678.900007961318 247353627.519435852766 1 60275.975649378 2023-11-27T23:24:56.106249+00:00 20007948.619233619422 12345678.900000993162 247353627.519230902195 1 60275.975660924 2023-11-27T23:24:57.103837+00:00 20007948.619455177337 12345678.900003978983 247353627.519455462694 1 60275.975672483 2023-11-27T23:24:58.102548+00:00 20007948.619519919157 12345678.900001375005 247353627.519517600536 1 60275.975684092 2023-11-27T23:24:59.105595+00:00 20007948.619346316904 12345678.900009872392 247353627.519352495670 1 60275.975695637 2023-11-27T23:25:00.103032+00:00 20007948.619340766221 12345678.900009538978 247353627.519346624613 1 60275.975707192 2023-11-27T23:25:01.101387+00:00 20007948.619350504130 12345678.899995433167 247353627.519342243671 1 60275.975718945 2023-11-27T23:25:02.116836+00:00 20007948.619548365474 12345678.900003779680 247353627.519548475742 1 60275.975730452 2023-11-27T23:25:03.111051+00:00 20007948.619284644723 12345678.899974530563 247353627.519255459309 1 60275.975742174 2023-11-27T23:25:04.123826+00:00 20007948.619330234826 12345678.899997115135 247353627.519323647022 1 60275.975753692 2023-11-27T23:25:05.118958+00:00 20007948.619319472462 12345678.899990200996 247353627.519305974245 1 60275.975765266 2023-11-27T23:25:06.118948+00:00 20007948.619281426072 12345678.900006623939 247353627.519284367561 1 60275.975776653 2023-11-27T23:25:07.102839+00:00 20007948.619479570538 12345678.899999208748 247353627.519475072622 1 60275.975788271 2023-11-27T23:25:08.106599+00:00 20007948.619250629097 12345678.899997418746 247353627.519244343042 1 60275.975799776 2023-11-27T23:25:09.100630+00:00 20007948.619571246207 12345678.899994900450 247353627.519562453032 1 60275.975811402 2023-11-27T23:25:10.105130+00:00 20007948.619424998760 12345678.900017099455 247353627.519438415766 1 60275.975822991 2023-11-27T23:25:11.106396+00:00 20007948.619099725038 12345678.899987136945 247353627.519083172083 1 60275.975834543 2023-11-27T23:25:12.104552+00:00 20007948.619404092431 12345678.899983027950 247353627.519383430481 1 60275.975846079 2023-11-27T23:25:13.101190+00:00 20007948.619316041470 12345678.899978984147 247353627.519291341305 1 60275.975857645 2023-11-27T23:25:14.100512+00:00 20007948.619163140655 12345678.899990782142 247353627.519150257111 1 60275.975869203 2023-11-27T23:25:15.099117+00:00 20007948.619373988360 12345678.900000255555 247353627.519370526075 1 60275.975880885 2023-11-27T23:25:16.108427+00:00 20007948.619500178844 12345678.899988027290 247353627.519484519958 1 60275.975892418 2023-11-27T23:25:17.104889+00:00 20007948.619418635964 12345678.900006266311 247353627.519421219826 1 60275.975903945 2023-11-27T23:25:18.100797+00:00 20007948.619326382875 12345678.899991655722 247353627.519314348698 1 60275.975915540 2023-11-27T23:25:19.102659+00:00 20007948.619311273098 12345678.899997152388 247353627.519304722548 1 60275.975927099 2023-11-27T23:25:20.101347+00:00 20007948.619225431234 12345678.899999210611 247353627.519220948219 1 60275.975938736 2023-11-27T23:25:21.106834+00:00 20007948.619436174631 12345678.899989327416 247353627.519421815872 1 60275.975950232 2023-11-27T23:25:22.100069+00:00 20007948.619307212532 12345678.900010865182 247353627.519314378500 1 60275.975961845 2023-11-27T23:25:23.103458+00:00 20007948.619578972459 12345678.899981478229 247353627.519556760788 1 60275.975973365 2023-11-27T23:25:24.098743+00:00 20007948.619303081185 12345678.899993982166 247353627.519293367863 1 60275.975984951 2023-11-27T23:25:25.099825+00:00 20007948.619385369122 12345678.899977330118 247353627.519358992577 1 60275.975996620 2023-11-27T23:25:26.107949+00:00 20007948.619162492454 12345678.899987220764 247353627.519146025181 1 60275.976008093 2023-11-27T23:25:27.099198+00:00 20007948.619409229606 12345678.899998657405 247353627.519404202700 1 60275.976019684 2023-11-27T23:25:28.100726+00:00 20007948.619312353432 12345678.899998318404 247353627.519306957722 1 60275.976031328 2023-11-27T23:25:29.106711+00:00 20007948.619287822396 12345678.899995265529 247353627.519279390574 1 60275.976042854 2023-11-27T23:25:30.102600+00:00 20007948.619495432824 12345678.900013310835 247353627.519505023956 1 60275.976054415 2023-11-27T23:25:31.101417+00:00 20007948.619242724031 12345678.899999013171 247353627.519238054752 1 60275.976066056 2023-11-27T23:25:32.107215+00:00 20007948.619502425194 12345678.899998610839 247353627.519497334957 1 60275.976077652 2023-11-27T23:25:33.109151+00:00 20007948.619464568794 12345678.899990577251 247353627.519451469183 1 60275.976089137 2023-11-27T23:25:34.101463+00:00 20007948.619432531297 12345678.899989696220 247353627.519418537617 1 60275.976100784 2023-11-27T23:25:35.107768+00:00 20007948.619148749858 12345678.899996992201 247353627.519142061472 1 60275.976112359 2023-11-27T23:25:36.107836+00:00 20007948.619449932128 12345678.899986270815 247353627.519432514906 1 60275.976123862 2023-11-27T23:25:37.101649+00:00 20007948.619363639504 12345678.899996705353 247353627.519356638193 1 60275.976135506 2023-11-27T23:25:38.107720+00:00 20007948.619247376919 12345678.899980012327 247353627.519223690033 1 60275.976147046 2023-11-27T23:25:39.104758+00:00 20007948.619379781187 12345678.900007626042 247353627.519383728504 1 60275.976158580 2023-11-27T23:25:40.101279+00:00 20007948.619177430868 12345678.899991411716 247353627.519165158272 1 60275.976170303 2023-11-27T23:25:41.114217+00:00 20007948.619459278882 12345678.900016183034 247353627.519471764565 1 60275.976181719 2023-11-27T23:25:42.100497+00:00 20007948.619489569217 12345678.900007549673 247353627.519493430853 1 60275.976193321 2023-11-27T23:25:43.102978+00:00 20007948.619363993406 12345678.899996928871 247353627.519357234240 1 60275.976204879 2023-11-27T23:25:44.101549+00:00 20007948.619440075010 12345678.900006063282 247353627.519442439079 1 60275.976216452 2023-11-27T23:25:45.101470+00:00 20007948.619156781584 12345678.900001451373 247353627.519154548645 1 60275.976228097 2023-11-27T23:25:46.107552+00:00 20007948.619393464178 12345678.900021303445 247353627.519411087036 1 60275.976239614 2023-11-27T23:25:47.102691+00:00 20007948.619513828307 12345678.899995904416 247353627.519506037235 1 60275.976251254 2023-11-27T23:25:48.108364+00:00 20007948.619145501405 12345678.899994239211 247353627.519136071205 1 60275.976262812 2023-11-27T23:25:49.106925+00:00 20007948.619353812188 12345678.899984337389 247353627.519334435463 1 60275.976274339 2023-11-27T23:25:50.102886+00:00 20007948.619548577815 12345678.900010447949 247353627.519555330276 1 60275.976285965 2023-11-27T23:25:51.107341+00:00 20007948.619238786399 12345678.899990616366 247353627.519225716591 1 60275.976297494 2023-11-27T23:25:52.103445+00:00 20007948.619426038116 12345678.899981589988 247353627.519403934479 1 60275.976309035 2023-11-27T23:25:53.100576+00:00 20007948.619338300079 12345678.900009188801 247353627.519343793392 1 60275.976320679 2023-11-27T23:25:54.106715+00:00 20007948.619346395135 12345678.900004528463 247353627.519347250462 1 60275.976332280 2023-11-27T23:25:55.108980+00:00 20007948.619345691055 12345678.899994410574 247353627.519336402416 1 60275.976343750 2023-11-27T23:25:56.099976+00:00 20007948.619185440242 12345678.899993212894 247353627.519174963236 1 60275.976355399 2023-11-27T23:25:57.106442+00:00 20007948.619294941425 12345678.900018945336 247353627.519310176373 1 60275.976366946 2023-11-27T23:25:58.104186+00:00 20007948.619570024312 12345678.899990752339 247353627.519557058811 1 60275.976378491 2023-11-27T23:25:59.101615+00:00 20007948.619226757437 12345678.900009253994 247353627.519232302904 1 60275.976390087 2023-11-27T23:26:00.103540+00:00 20007948.619342733175 12345678.899974202737 247353627.519313246012 1 60275.976401712 2023-11-27T23:26:01.107924+00:00 20007948.619474180043 12345678.900011586025 247353627.519482076168 1 60275.976413392 2023-11-27T23:26:02.117050+00:00 20007948.619381841272 12345678.899987226352 247353627.519365370274 1 60275.976425043 2023-11-27T23:26:03.123731+00:00 20007948.619199298322 12345678.899991041049 247353627.519186645746 1 60275.976436381 2023-11-27T23:26:04.103283+00:00 20007948.619440674782 12345678.900007709861 247353627.519444704056 1 60275.976447955 2023-11-27T23:26:05.103291+00:00 20007948.619335863739 12345678.899995632470 247353627.519327789545 1 60275.976459470 2023-11-27T23:26:06.098225+00:00 20007948.619402583688 12345678.899992687628 247353627.519391566515 1 60275.976471087 2023-11-27T23:26:07.101923+00:00 20007948.619506537914 12345678.899991244078 247353627.519494086504 1 60275.976482691 2023-11-27T23:26:08.104530+00:00 20007948.619122419506 12345678.899998523295 247353627.519117236137 1 60275.976494239 2023-11-27T23:26:09.102225+00:00 20007948.619204007089 12345678.899982050061 247353627.519182354212 1 60275.976505864 2023-11-27T23:26:10.106708+00:00 20007948.619620900601 12345678.900008723140 247353627.519625931978 1 60275.976517467 2023-11-27T23:26:11.109134+00:00 20007948.619195971638 12345678.899991616607 247353627.519183903933 1 60275.976528966 2023-11-27T23:26:12.102640+00:00 20007948.619291316718 12345678.899975081906 247353627.519262701273 1 60275.976540525 2023-11-27T23:26:13.101306+00:00 20007948.619324915111 12345678.900013504550 247353627.519334733486 1 60275.976552066 2023-11-27T23:26:14.098530+00:00 20007948.619123306125 12345678.899990167469 247353627.519109785557 1 60275.976563721 2023-11-27T23:26:15.105517+00:00 20007948.619531184435 12345678.900011288002 247353627.519538789988 1 60275.976575228 2023-11-27T23:26:16.099753+00:00 20007948.619370035827 12345678.900012383237 247353627.519378721714 1 60275.976586827 2023-11-27T23:26:17.101807+00:00 20007948.619444124401 12345678.899994133040 247353627.519434571266 1 60275.976598432 2023-11-27T23:26:18.104565+00:00 20007948.619389213622 12345678.899986634031 247353627.519372135401 1 60275.976609947 2023-11-27T23:26:19.099442+00:00 20007948.619390569627 12345678.899997647852 247353627.519384533167 1 60275.976621593 2023-11-27T23:26:20.105689+00:00 20007948.619237698615 12345678.899983756244 247353627.519217759371 1 60275.976633170 2023-11-27T23:26:21.105890+00:00 20007948.619621887803 12345678.899986317381 247353627.519604504108 1 60275.976644681 2023-11-27T23:26:22.100412+00:00 20007948.619268819690 12345678.899992728606 247353627.519257843494 1 60275.976656280 2023-11-27T23:26:23.102600+00:00 20007948.619382858276 12345678.900009484962 247353627.519388645887 1 60275.976667846 2023-11-27T23:26:24.101916+00:00 20007948.619389377534 12345678.900002308190 247353627.519387990236 1 60275.976679464 2023-11-27T23:26:25.105700+00:00 20007948.619181387126 12345678.899988150224 247353627.519165843725 1 60275.976691048 2023-11-27T23:26:26.106508+00:00 20007948.619193941355 12345678.900016525760 247353627.519206762314 1 60275.976702566 2023-11-27T23:26:27.101687+00:00 20007948.619638260454 12345678.900003341958 247353627.519637912512 1 60275.976714186 2023-11-27T23:26:28.105719+00:00 20007948.619357388467 12345678.900019047782 247353627.519372731447 1 60275.976725766 2023-11-27T23:26:29.106181+00:00 20007948.619253713638 12345678.900004480034 247353627.519254505634 1 60275.976737276 2023-11-27T23:26:30.100668+00:00 20007948.619353018701 12345678.899983381853 247353627.519332706928 1 60275.976748842 2023-11-27T23:26:31.099944+00:00 20007948.619523677975 12345678.899991406128 247353627.519511371851 1 60275.976760418 2023-11-27T23:26:32.100087+00:00 20007948.619340866804 12345678.900007285178 247353627.519344449043 1 60275.976772064 2023-11-27T23:26:33.106304+00:00 20007948.619188725948 12345678.899974601343 247353627.519159644842 1 60275.976783570 2023-11-27T23:26:34.100460+00:00 20007948.619265485555 12345678.899988546968 247353627.519250333309 1 60275.976795147 2023-11-27T23:26:35.100727+00:00 20007948.619592953473 12345678.900023534894 247353627.519612789154 1 60275.976806709 2023-11-27T23:26:36.099675+00:00 20007948.619527008384 12345678.899986982346 247353627.519510298967 1 60275.976818319 2023-11-27T23:26:37.102787+00:00 20007948.619397643954 12345678.900012774393 247353627.519406706095 1 60275.976829889 2023-11-27T23:26:38.102434+00:00 20007948.619146671146 12345678.899996785447 247353627.519139766693 1 60275.976841494 2023-11-27T23:26:39.105060+00:00 20007948.619375310838 12345678.899988150224 247353627.519359767437 1 60275.976853220 2023-11-27T23:26:40.118196+00:00 20007948.619333140552 12345678.899992935359 247353627.519322395325 1 60275.976864707 2023-11-27T23:26:41.110682+00:00 20007948.619246918708 12345678.899975448847 247353627.519218683243 1 60275.976876178 2023-11-27T23:26:42.101744+00:00 20007948.619579352438 12345678.900007568300 247353627.519583225250 1 60275.976887852 2023-11-27T23:26:43.110457+00:00 20007948.619409292936 12345678.899977957830 247353627.519383549690 1 60275.976899336 2023-11-27T23:26:44.102632+00:00 20007948.619350094348 12345678.900002228096 247353627.519348651171 1 60275.976910925 2023-11-27T23:26:45.103869+00:00 20007948.619316712022 12345678.899985684082 247353627.519298672676 1 60275.976922536 2023-11-27T23:26:46.107154+00:00 20007948.619271773845 12345678.900042066351 247353627.519310146570 1 60275.976934118 2023-11-27T23:26:47.107810+00:00 20007948.619391862303 12345678.899952061474 247353627.519340217113 1 60275.976945631 2023-11-27T23:26:48.102543+00:00 20007948.619238901883 12345678.900016415864 247353627.519251644611 1 60275.976957232 2023-11-27T23:26:49.104838+00:00 20007948.619456175715 12345678.900013195351 247353627.519465684891 1 60275.976968786 2023-11-27T23:26:50.103134+00:00 20007948.619367759675 12345678.899998445064 247353627.519362509251 1 60275.976980392 2023-11-27T23:26:51.105895+00:00 20007948.619361121207 12345678.899985730648 247353627.519343167543 1 60275.976991935 2023-11-27T23:26:52.103190+00:00 20007948.619469184428 12345678.899986436591 247353627.519451946020 1 60275.977003504 2023-11-27T23:26:53.102734+00:00 20007948.619226515293 12345678.900018129498 247353627.519240945578 1 60275.977015089 2023-11-27T23:26:54.103714+00:00 20007948.619238659739 12345678.899997634813 247353627.519232571125 1 60275.977026691 2023-11-27T23:26:55.106055+00:00 20007948.619361367077 12345678.899982877076 247353627.519340544939 1 60275.977038287 2023-11-27T23:26:56.107944+00:00 20007948.619356479496 12345678.899987146258 247353627.519339948893 1 60275.977049793 2023-11-27T23:26:57.102138+00:00 20007948.619563437998 12345678.900011673570 247353627.519571393728 1 60275.977061387 2023-11-27T23:26:58.103871+00:00 20007948.619332965463 12345678.900007201359 247353627.519336462021 1 60275.977073038 2023-11-27T23:26:59.110448+00:00 20007948.619305014610 12345678.900022475049 247353627.519323796034 1 60275.977084517 2023-11-27T23:27:00.102240+00:00 20007948.619482625276 12345678.899996509776 247353627.519475460052 1 60275.977096824 2023-11-27T23:27:01.165631+00:00 20007948.619315586984 12345678.899996109307 247353627.519308000803 1 60275.977107675 2023-11-27T23:27:02.103106+00:00 20007948.619459040463 12345678.900006512180 247353627.519461840391 1 60275.977119309 2023-11-27T23:27:03.108309+00:00 20007948.619306255132 12345678.900007534772 247353627.519310116768 1 60275.977131001 2023-11-27T23:27:04.118492+00:00 20007948.619030494243 12345678.899989902973 247353627.519016712904 1 60275.977142409 2023-11-27T23:27:05.104199+00:00 20007948.619444906712 12345678.899998215958 247353627.519439429045 1 60275.977153937 2023-11-27T23:27:06.100172+00:00 20007948.619456209242 12345678.899980979040 247353627.519433498383 1 60275.977165503 2023-11-27T23:27:07.099465+00:00 20007948.619304843247 12345678.900013305247 247353627.519314438105 1 60275.977177072 2023-11-27T23:27:08.099065+00:00 20007948.619352642447 12345678.899985909462 247353627.519334852695 1 60275.977188661 2023-11-27T23:27:09.100317+00:00 20007948.619249623269 12345678.899998035282 247353627.519243955612 1 60275.977200244 2023-11-27T23:27:10.101055+00:00 20007948.619234986603 12345678.899998882785 247353627.519230157137 1 60275.977211803 2023-11-27T23:27:11.099761+00:00 20007948.619280293584 12345678.900017376989 247353627.519293963909 1 60275.977223415 2023-11-27T23:27:12.103078+00:00 20007948.619396705180 12345678.899984760210 247353627.519377768040 1 60275.977235055 2023-11-27T23:27:13.108698+00:00 20007948.619322124869 12345678.899992493913 247353627.519310921431 1 60275.977246623 2023-11-27T23:27:14.108223+00:00 20007948.619295157492 12345678.899989360943 247353627.519280821085 1 60275.977258149 2023-11-27T23:27:15.104022+00:00 20007948.619329076260 12345678.900009810925 247353627.519335180521 1 60275.977269840 2023-11-27T23:27:16.114189+00:00 20007948.619150530547 12345678.899979516864 247353627.519126355648 1 60275.977281256 2023-11-27T23:27:17.100466+00:00 20007948.619414545596 12345678.900009011850 247353627.519419848919 1 60275.977292862 2023-11-27T23:27:18.103284+00:00 20007948.619419958442 12345678.899995692074 247353627.519411951303 1 60275.977304442 2023-11-27T23:27:19.103793+00:00 20007948.619292072952 12345678.899984646589 247353627.519273042679 1 60275.977316027 2023-11-27T23:27:20.104679+00:00 20007948.619275320321 12345678.900001242757 247353627.519272863865 1 60275.977327546 2023-11-27T23:27:21.100007+00:00 20007948.619402747601 12345678.900013556704 247353627.519412606955 1 60275.977339183 2023-11-27T23:27:22.105378+00:00 20007948.619261540473 12345678.900021295995 247353627.519279122353 1 60275.977350707 2023-11-27T23:27:23.101107+00:00 20007948.619222823530 12345678.899993417785 247353627.519212543964 1 60275.977362271 2023-11-27T23:27:24.100224+00:00 20007948.619406130165 12345678.899988535792 247353627.519390970469 1 60275.977373958 2023-11-27T23:27:25.109946+00:00 20007948.619512598962 12345678.900002859533 247353627.519511759281 1 60275.977385556 2023-11-27T23:27:26.112031+00:00 20007948.619407087564 12345678.899977684021 247353627.519381076097 1 60275.977397062 2023-11-27T23:27:27.106159+00:00 20007948.619233753532 12345678.899997675791 247353627.519227743149 1 60275.977408583 2023-11-27T23:27:28.101587+00:00 20007948.619358092546 12345678.899988742545 247353627.519343137741 1 60275.977420267 2023-11-27T23:27:29.111086+00:00 20007948.619239136577 12345678.900005673990 247353627.519241094589 1 60275.977431777 2023-11-27T23:27:30.105519+00:00 20007948.619259219617 12345678.900012128055 247353627.519267648458 1 60275.977443319 2023-11-27T23:27:31.102798+00:00 20007948.619353841990 12345678.900006903335 247353627.519357025623 1 60275.977454987 2023-11-27T23:27:32.110866+00:00 20007948.619397707283 12345678.900025365874 247353627.519419372082 1 60275.977466518 2023-11-27T23:27:33.107181+00:00 20007948.619349926710 12345678.900012532249 247353627.519358754158 1 60275.977478107 2023-11-27T23:27:34.108474+00:00 20007948.619332782924 12345678.900003280491 247353627.519332379103 1 60275.977489602 2023-11-27T23:27:35.101635+00:00 20007948.619516830891 12345678.899989489466 247353627.519502609968 1 60275.977501227 2023-11-27T23:27:36.106025+00:00 20007948.619212113321 12345678.899998653680 247353627.519207090139 1 60275.977512774 2023-11-27T23:27:37.103701+00:00 20007948.619514375925 12345678.899994617328 247353627.519505292177 1 60275.977524341 2023-11-27T23:27:38.103025+00:00 20007948.619456078857 12345678.900003876537 247353627.519456267357 1 60275.977535944 2023-11-27T23:27:39.105530+00:00 20007948.619310617447 12345678.899991232902 247353627.519298166037 1 60275.977547528 2023-11-27T23:27:40.106407+00:00 20007948.619411259890 12345678.900010859594 247353627.519418418407 1 60275.977559036 2023-11-27T23:27:41.100723+00:00 20007948.619425397366 12345678.900004277006 247353627.519425958395 1 60275.977570672 2023-11-27T23:27:42.106067+00:00 20007948.619100425392 12345678.899997305125 247353627.519094020128 1 60275.977582260 2023-11-27T23:27:43.107275+00:00 20007948.619433429092 12345678.900004565716 247353627.519434303045 1 60275.977593750 2023-11-27T23:27:44.099999+00:00 20007948.619317933917 12345678.899990588427 247353627.519304811954 1 60275.977605420 2023-11-27T23:27:45.108325+00:00 20007948.619368866086 12345678.899976748973 247353627.519341945648 1 60275.977616917 2023-11-27T23:27:46.101638+00:00 20007948.619309362024 12345678.899983223528 247353627.519288897514 1 60275.977628530 2023-11-27T23:27:47.104958+00:00 20007948.619451906532 12345678.900000965223 247353627.519449174404 1 60275.977640175 2023-11-27T23:27:48.111119+00:00 20007948.619368739426 12345678.900005783886 247353627.519370824099 1 60275.977651757 2023-11-27T23:27:49.111796+00:00 20007948.619399525225 12345678.899977903813 247353627.519373714924 1 60275.977663291 2023-11-27T23:27:50.108315+00:00 20007948.619310528040 12345678.900001155213 247353627.519308000803 1 60275.977674928 2023-11-27T23:27:51.113788+00:00 20007948.619160659611 12345678.899988505989 247353627.519145458937 1 60275.977686463 2023-11-27T23:27:52.110419+00:00 20007948.619511023164 12345678.899985371158 247353627.519492685795 1 60275.977697991 2023-11-27T23:27:53.106416+00:00 20007948.619535271078 12345678.900005675852 247353627.519537240267 1 60275.977709587 2023-11-27T23:27:54.108303+00:00 20007948.619182080030 12345678.899999463931 247353627.519177854061 1 60275.977721176 2023-11-27T23:27:55.109600+00:00 20007948.619266636670 12345678.899998426437 247353627.519261360168 1 60275.977732737 2023-11-27T23:27:56.108478+00:00 20007948.619322672486 12345678.899984842166 247353627.519303798676 1 60275.977744216 2023-11-27T23:27:57.100275+00:00 20007948.619516629726 12345678.900016412139 247353627.519529372454 1 60275.977755786 2023-11-27T23:27:58.099944+00:00 20007948.619400713593 12345678.899978263304 247353627.519375264645 1 60275.977767404 2023-11-27T23:27:59.103713+00:00 20007948.619249179959 12345678.899985967204 247353627.519231438637 1 60275.977778961 2023-11-27T23:28:00.102232+00:00 20007948.619518369436 12345678.899996239692 247353627.519510924816 1 60275.977790590 2023-11-27T23:28:01.106971+00:00 20007948.619263138622 12345678.899991396815 247353627.519250839949 1 60275.977802311 2023-11-27T23:28:02.119660+00:00 20007948.619324453175 12345678.900007156655 247353627.519327908754 1 60275.977813831 2023-11-27T23:28:03.114939+00:00 20007948.619273595512 12345678.900025637820 247353627.519295543432 1 60275.977825299 2023-11-27T23:28:04.105812+00:00 20007948.619293946773 12345678.899991814047 247353627.519282072783 1 60275.977836798 2023-11-27T23:28:05.099354+00:00 20007948.619436338544 12345678.899993987754 247353627.519426643848 1 60275.977848361 2023-11-27T23:28:06.098410+00:00 20007948.619208592921 12345678.900001740083 247353627.519206643105 1 60275.977859963 2023-11-27T23:28:07.100813+00:00 20007948.619268275797 12345678.900007393211 247353627.519271969795 1 60275.977871572 2023-11-27T23:28:08.103767+00:00 20007948.619370829314 12345678.900006977841 247353627.519374102354 1 60275.977883186 2023-11-27T23:28:09.107251+00:00 20007948.619283132255 12345678.899970522150 247353627.519249975681 1 60275.977894765 2023-11-27T23:28:10.107718+00:00 20007948.619337610900 12345678.899985857308 247353627.519319772720 1 60275.977906269 2023-11-27T23:28:11.101680+00:00 20007948.619411248714 12345678.899996530265 247353627.519404083490 1 60275.977917889 2023-11-27T23:28:12.105600+00:00 20007948.619389079511 12345678.900003936142 247353627.519389331341 1 60275.977929461 2023-11-27T23:28:13.105469+00:00 20007948.619307126850 12345678.900000685826 247353627.519304126501 1 60275.977941102 2023-11-27T23:28:14.111246+00:00 20007948.619360674173 12345678.900003893301 247353627.519360870123 1 60275.977952560 2023-11-27T23:28:15.101175+00:00 20007948.619192916900 12345678.900018632412 247353627.519207865000 1 60275.977964166 2023-11-27T23:28:16.103922+00:00 20007948.619467295706 12345678.899981830269 247353627.519445419312 1 60275.977975763 2023-11-27T23:28:17.105948+00:00 20007948.619416899979 12345678.900007463992 247353627.519420653582 1 60275.977987358 2023-11-27T23:28:18.107766+00:00 20007948.619384150952 12345678.900012008846 247353627.519392460585 1 60275.977998927 2023-11-27T23:28:19.107284+00:00 20007948.619349665940 12345678.899994658306 247353627.519340634346 1 60275.978010456 2023-11-27T23:28:20.103383+00:00 20007948.619242586195 12345678.899977182969 247353627.519216060638 1 60275.978022059 2023-11-27T23:28:21.105951+00:00 20007948.619106423110 12345678.899998424575 247353627.519101142883 1 60275.978033729 2023-11-27T23:28:22.114178+00:00 20007948.619480956346 12345678.899976477027 247353627.519453763962 1 60275.978045247 2023-11-27T23:28:23.109389+00:00 20007948.619291361421 12345678.900014571846 247353627.519302248955 1 60275.978056762 2023-11-27T23:28:24.104245+00:00 20007948.619416948408 12345678.900021255016 247353627.519434511662 1 60275.978068354 2023-11-27T23:28:25.105756+00:00 20007948.619271300733 12345678.900006085634 247353627.519273698330 1 60275.978079863 2023-11-27T23:28:26.100186+00:00 20007948.619367510080 12345678.899981060997 247353627.519344866276 1 60275.978091511 2023-11-27T23:28:27.106529+00:00 20007948.619163073599 12345678.900014208630 247353627.519173592329 1 60275.978103075 2023-11-27T23:28:28.105694+00:00 20007948.619512449950 12345678.899992801249 247353627.519501537085 1 60275.978114640 2023-11-27T23:28:29.104925+00:00 20007948.619147684425 12345678.899991141632 247353627.519135147333 1 60275.978126211 2023-11-27T23:28:30.104642+00:00 20007948.619514159858 12345678.899997588247 247353627.519508063793 1 60275.978137786 2023-11-27T23:28:31.104687+00:00 20007948.619356278330 12345678.899990951642 247353627.519343525171 1 60275.978149320 2023-11-27T23:28:32.101262+00:00 20007948.619441296905 12345678.900001071393 247353627.519438683987 1 60275.978160969 2023-11-27T23:28:33.107733+00:00 20007948.619245864451 12345678.899995049462 247353627.519237220287 1 60275.978172475 2023-11-27T23:28:34.101846+00:00 20007948.619507651776 12345678.900009686127 247353627.519513636827 1 60275.978184027 2023-11-27T23:28:35.099895+00:00 20007948.619319014251 12345678.899982288480 247353627.519297599792 1 60275.978195610 2023-11-27T23:28:36.100690+00:00 20007948.619208555669 12345678.900012949482 247353627.519217789173 1 60275.978207206 2023-11-27T23:28:37.102610+00:00 20007948.619461152703 12345678.900004867464 247353627.519462317228 1 60275.978218758 2023-11-27T23:28:38.100750+00:00 20007948.619402699172 12345678.900014044717 247353627.519413053989 1 60275.978230417 2023-11-27T23:28:39.108016+00:00 20007948.619353320450 12345678.900005916134 247353627.519355535507 1 60275.978242011 2023-11-27T23:28:40.109784+00:00 20007948.619380258024 12345678.899984166026 247353627.519360750914 1 60275.978253480 2023-11-27T23:28:41.100637+00:00 20007948.619399264455 12345678.899987086654 247353627.519382655621 1 60275.978265166 2023-11-27T23:28:42.110353+00:00 20007948.619266122580 12345678.899993827567 247353627.519256263971 1 60275.978276611 2023-11-27T23:28:43.099180+00:00 20007948.619297247380 12345678.899989919737 247353627.519283473492 1 60275.978288276 2023-11-27T23:28:44.107040+00:00 20007948.619350884110 12345678.900006057695 247353627.519353240728 1 60275.978299806 2023-11-27T23:28:45.103268+00:00 20007948.619490027428 12345678.899994846433 247353627.519481182098 1 60275.978311357 2023-11-27T23:28:46.101273+00:00 20007948.619369912893 12345678.900000628084 247353627.519366860390 1 60275.978322936 2023-11-27T23:28:47.101674+00:00 20007948.619431257248 12345678.900000339374 247353627.519427895546 1 60275.978334544 2023-11-27T23:28:48.104605+00:00 20007948.619425904006 12345678.899991998449 247353627.519414186478 1 60275.978346139 2023-11-27T23:28:49.106385+00:00 20007948.619387913495 12345678.899999808520 247353627.519384026527 1 60275.978357783 2023-11-27T23:28:50.112469+00:00 20007948.619343098253 12345678.899990055710 247353627.519329458475 1 60275.978369264 2023-11-27T23:28:51.104393+00:00 20007948.619237851351 12345678.900013711303 247353627.519247859716 1 60275.978380862 2023-11-27T23:28:52.106439+00:00 20007948.619469083846 12345678.900002282113 247353627.519467651844 1 60275.978392451 2023-11-27T23:28:53.107733+00:00 20007948.619337923825 12345678.899993538857 247353627.519327759743 1 60275.978403972 2023-11-27T23:28:54.103146+00:00 20007948.619605071843 12345678.899974780157 247353627.519576162100 1 60275.978415591 2023-11-27T23:28:55.107021+00:00 20007948.619409263134 12345678.899991493672 247353627.519397050142 1 60275.978427191 2023-11-27T23:28:56.109294+00:00 20007948.619314450771 12345678.900003297254 247353627.519314050674 1 60275.978438701 2023-11-27T23:28:57.103739+00:00 20007948.619484759867 12345678.900020292029 247353627.519501358271 1 60275.978450214 2023-11-27T23:28:58.098529+00:00 20007948.619427859783 12345678.900022147223 247353627.519446313381 1 60275.978461851 2023-11-27T23:28:59.103970+00:00 20007948.619408458471 12345678.899999933317 247353627.519404709339 1 60275.978473374 2023-11-27T23:29:00.099462+00:00 20007948.619382150471 12345678.900003435090 247353627.519381880760 1 60275.978485073 2023-11-27T23:29:01.110334+00:00 20007948.619200300425 12345678.900013849139 247353627.519210457802 1 60275.978496622 2023-11-27T23:29:02.108167+00:00 20007948.619407292455 12345678.899998830631 247353627.519402444363 1 60275.978508257 2023-11-27T23:29:03.113421+00:00 20007948.619067020714 12345678.899968629703 247353627.519031941891 1 60275.978519702 2023-11-27T23:29:04.102296+00:00 20007948.619406435639 12345678.900002043694 247353627.519404768944 1 60275.978531310 2023-11-27T23:29:05.105235+00:00 20007948.619386523962 12345678.899998707697 247353627.519381523132 1 60275.978542848 2023-11-27T23:29:06.102110+00:00 20007948.619468398392 12345678.899995028973 247353627.519459724426 1 60275.978554392 2023-11-27T23:29:07.099470+00:00 20007948.619304187596 12345678.900009116158 247353627.519309610128 1 60275.978565957 2023-11-27T23:29:08.098702+00:00 20007948.619201205671 12345678.899996992201 247353627.519194513559 1 60275.978577555 2023-11-27T23:29:09.100739+00:00 20007948.619488570839 12345678.899996254593 247353627.519481122494 1 60275.978589121 2023-11-27T23:29:10.100032+00:00 20007948.619560349733 12345678.899997938424 247353627.519554615021 1 60275.978600794 2023-11-27T23:29:11.108572+00:00 20007948.619374129921 12345678.899994626641 247353627.519365042448 1 60275.978612353 2023-11-27T23:29:12.107325+00:00 20007948.619439903647 12345678.899986714125 247353627.519422918558 1 60275.978623891 2023-11-27T23:29:13.104220+00:00 20007948.619231864810 12345678.899968612939 247353627.519196808338 1 60275.978635479 2023-11-27T23:29:14.105361+00:00 20007948.619392815977 12345678.899995218962 247353627.519384324551 1 60275.978647044 2023-11-27T23:29:15.104573+00:00 20007948.619606334716 12345678.899995956570 247353627.519598603249 1 60275.978658621 2023-11-27T23:29:16.104894+00:00 20007948.619407888502 12345678.899996824563 247353627.519401013851 1 60275.978670199 2023-11-27T23:29:17.105189+00:00 20007948.619233049452 12345678.899972859770 247353627.519202202559 1 60275.978681815 2023-11-27T23:29:18.108828+00:00 20007948.619398165494 12345678.899993820116 247353627.519388288260 1 60275.978693384 2023-11-27T23:29:19.108359+00:00 20007948.619230866432 12345678.899997064844 247353627.519224226475 1 60275.978704992 2023-11-27T23:29:20.111274+00:00 20007948.619410894811 12345678.899988777936 247353627.519395977259 1 60275.978716543 2023-11-27T23:29:21.109333+00:00 20007948.619344875216 12345678.900009168312 247353627.519350349903 1 60275.978728021 2023-11-27T23:29:22.101049+00:00 20007948.619497623295 12345678.900006867945 247353627.519500792027 1 60275.978739609 2023-11-27T23:29:23.102240+00:00 20007948.619434714317 12345678.899987706915 247353627.519418716431 1 60275.978751169 2023-11-27T23:29:24.101007+00:00 20007948.619017086923 12345678.900009170175 247353627.519022554159 1 60275.978762753 2023-11-27T23:29:25.101888+00:00 20007948.619344674051 12345678.900001000613 247353627.519341975451 1 60275.978774408 2023-11-27T23:29:26.108842+00:00 20007948.619407694787 12345678.900001527742 247353627.519405514002 1 60275.978785913 2023-11-27T23:29:27.102944+00:00 20007948.619363743812 12345678.899991687387 247353627.519351750612 1 60275.978797463 2023-11-27T23:29:28.100760+00:00 20007948.619390860200 12345678.900011444464 247353627.519398629665 1 60275.978809100 2023-11-27T23:29:29.106191+00:00 20007948.619268156588 12345678.899987971410 247353627.519252419472 1 60275.978820613 2023-11-27T23:29:30.100969+00:00 20007948.619442094117 12345678.900011042133 247353627.519449442625 1 60275.978832286 2023-11-27T23:29:31.109512+00:00 20007948.619186338037 12345678.899994166568 247353627.519176810980 1 60275.978843804 2023-11-27T23:29:32.104638+00:00 20007948.619278255850 12345678.900011099875 247353627.519285649061 1 60275.978855368 2023-11-27T23:29:33.103755+00:00 20007948.619546212256 12345678.899998806417 247353627.519541323185 1 60275.978866956 2023-11-27T23:29:34.105005+00:00 20007948.619447678328 12345678.900001926348 247353627.519445896149 1 60275.978878504 2023-11-27T23:29:35.102693+00:00 20007948.619373269379 12345678.899994712323 247353627.519364267588 1 60275.978890095 2023-11-27T23:29:36.104237+00:00 20007948.619239162654 12345678.900009483099 247353627.519244939089 1 60275.978901749 2023-11-27T23:29:37.111051+00:00 20007948.619452875108 12345678.899995239452 247353627.519444406033 1 60275.978913263 2023-11-27T23:29:38.105983+00:00 20007948.619208477437 12345678.899987546727 247353627.519192337990 1 60275.978924798 2023-11-27T23:29:39.102569+00:00 20007948.619211394340 12345678.899989632890 247353627.519197344780 1 60275.978936440 2023-11-27T23:29:40.108415+00:00 20007948.619307104498 12345678.899987105280 247353627.519290506840 1 60275.978947966 2023-11-27T23:29:41.104305+00:00 20007948.619460668415 12345678.900004379451 247353627.519461363554 1 60275.978959578 2023-11-27T23:29:42.107516+00:00 20007948.619389139116 12345678.900016473606 247353627.519401937723 1 60275.978971157 2023-11-27T23:29:43.107934+00:00 20007948.619446311146 12345678.899963149801 247353627.519405752420 1 60275.978982831 2023-11-27T23:29:44.116632+00:00 20007948.619051914662 12345678.900014717132 247353627.519062936306 1 60275.978994235 2023-11-27T23:29:45.101892+00:00 20007948.619496274740 12345678.899992370978 247353627.519484966993 1 60275.979005832 2023-11-27T23:29:46.103882+00:00 20007948.619325131178 12345678.900004731491 247353627.519326180220 1 60275.979017432 2023-11-27T23:29:47.106091+00:00 20007948.619574792683 12345678.899980936199 247353627.519552022219 1 60275.979028965 2023-11-27T23:29:48.102613+00:00 20007948.619404103607 12345678.899987695739 247353627.519388109446 1 60275.979040737 2023-11-27T23:29:49.119668+00:00 20007948.619279131293 12345678.899993369356 247353627.519268810749 1 60275.979052196 2023-11-27T23:29:50.109774+00:00 20007948.619399469346 12345678.899982377887 247353627.519378155470 1 60275.979063671 2023-11-27T23:29:51.101160+00:00 20007948.619262430817 12345678.900002982467 247353627.519261717796 1 60275.979075324 2023-11-27T23:29:52.107960+00:00 20007948.619232192636 12345678.900009052828 247353627.519237577915 1 60275.979086850 2023-11-27T23:29:53.103858+00:00 20007948.619378618896 12345678.900009190664 247353627.519384115934 1 60275.979098402 2023-11-27T23:29:54.101917+00:00 20007948.619119111449 12345678.899986766279 247353627.519102185965 1 60275.979109980 2023-11-27T23:29:55.102296+00:00 20007948.619295258075 12345678.899999191985 247353627.519290775061 1 60275.979121597 2023-11-27T23:29:56.106003+00:00 20007948.619354233146 12345678.900010490790 247353627.519361019135 1 60275.979133259 2023-11-27T23:29:57.113593+00:00 20007948.619457986206 12345678.900000775233 247353627.519455075264 1 60275.979144793 2023-11-27T23:29:58.110099+00:00 20007948.619197838008 12345678.900011414662 247353627.519205570221 1 60275.979156342 2023-11-27T23:29:59.107963+00:00 20007948.619191698730 12345678.899977421388 247353627.519165426493 1 60275.979167922 2023-11-27T23:30:00.108462+00:00 20007948.619440805167 12345678.899984953925 247353627.519422054291 1 60275.979179448 2023-11-27T23:30:01.104294+00:00 20007948.619290281087 12345678.899991432205 247353627.519278019667 1 60275.979191932 2023-11-27T23:30:02.182919+00:00 20007948.619334228337 12345678.899997657165 247353627.519328176975 1 60275.979203629 2023-11-27T23:30:03.193560+00:00 20007948.619373500347 12345678.899992240593 247353627.519362032413 1 60275.979214272 2023-11-27T23:30:04.113114+00:00 20007948.619280748069 12345678.899995002896 247353627.519272059202 1 60275.979225857 2023-11-27T23:30:05.114030+00:00 20007948.619382020086 12345678.899996763095 247353627.519375085831 1 60275.979237274 2023-11-27T23:30:06.100512+00:00 20007948.619285184890 12345678.900018326938 247353627.519299834967 1 60275.979248914 2023-11-27T23:30:07.106172+00:00 20007948.619514573365 12345678.900014119223 247353627.519525021315 1 60275.979260488 2023-11-27T23:30:08.106180+00:00 20007948.619359463453 12345678.900001047179 247353627.519356817007 1 60275.979272097 2023-11-27T23:30:09.109195+00:00 20007948.619411617517 12345678.899974126369 247353627.519382059574 1 60275.979283584 2023-11-27T23:30:10.101643+00:00 20007948.619361367077 12345678.899999938905 247353627.519357621670 1 60275.979295166 2023-11-27T23:30:11.102318+00:00 20007948.619416542351 12345678.900006966665 247353627.519419819117 1 60275.979306728 2023-11-27T23:30:12.101280+00:00 20007948.619338124990 12345678.900017358363 247353627.519351780415 1 60275.979318360 2023-11-27T23:30:13.106275+00:00 20007948.619379810989 12345678.899995727465 247353627.519371837378 1 60275.979329949 2023-11-27T23:30:14.107574+00:00 20007948.619302995503 12345678.899999316782 247353627.519298613071 1 60275.979341503 2023-11-27T23:30:15.105836+00:00 20007948.619179662317 12345678.899999037385 247353627.519174993038 1 60275.979353080 2023-11-27T23:30:16.106066+00:00 20007948.619348324835 12345678.899985641241 247353627.519330263138 1 60275.979364640 2023-11-27T23:30:17.104855+00:00 20007948.619308590889 12345678.900019614026 247353627.519324511290 1 60275.979376237 2023-11-27T23:30:18.106887+00:00 20007948.619285959750 12345678.899999849498 247353627.519282132387 1 60275.979387807 2023-11-27T23:30:19.106513+00:00 20007948.619352597743 12345678.899991804734 247353627.519340723753 1 60275.979399319 2023-11-27T23:30:20.101134+00:00 20007948.619423918426 12345678.899993097410 247353627.519413322210 1 60275.979410956 2023-11-27T23:30:21.106614+00:00 20007948.619159642607 12345678.899990724400 247353627.519146680832 1 60275.979422511 2023-11-27T23:30:22.104911+00:00 20007948.619533818215 12345678.899992290884 247353627.519522398710 1 60275.979434144 2023-11-27T23:30:23.110031+00:00 20007948.619278397411 12345678.899974774569 247353627.519249469042 1 60275.979445692 2023-11-27T23:30:24.107794+00:00 20007948.619321852922 12345678.900001313537 247353627.519319474697 1 60275.979457203 2023-11-27T23:30:25.102389+00:00 20007948.619593232870 12345678.900009535253 247353627.519599080086 1 60275.979468792 2023-11-27T23:30:26.103593+00:00 20007948.619458548725 12345678.900007154793 247353627.519462019205 1 60275.979480413 2023-11-27T23:30:27.107659+00:00 20007948.619443397969 12345678.899996750057 247353627.519436448812 1 60275.979491980 2023-11-27T23:30:28.107110+00:00 20007948.619424860924 12345678.900000372902 247353627.519421517849 1 60275.979503592 2023-11-27T23:30:29.110333+00:00 20007948.619250018150 12345678.899991003796 247353627.519237339497 1 60275.979515113 2023-11-27T23:30:30.105788+00:00 20007948.619515161961 12345678.899990512058 247353627.519501954317 1 60275.979526619 2023-11-27T23:30:31.099933+00:00 20007948.619487550110 12345678.899985436350 247353627.519469290972 1 60275.979538268 2023-11-27T23:30:32.106377+00:00 20007948.619279094040 12345678.899980153888 247353627.519255548716 1 60275.979549853 2023-11-27T23:30:33.107265+00:00 20007948.619381561875 12345678.900006337091 247353627.519384205341 1 60275.979561353 2023-11-27T23:30:34.100903+00:00 20007948.619297459722 12345678.900018528104 247353627.519312262535 1 60275.979572927 2023-11-27T23:30:35.100916+00:00 20007948.619549352676 12345678.899995837361 247353627.519541501999 1 60275.979584625 2023-11-27T23:30:36.111574+00:00 20007948.619420088828 12345678.900009924546 247353627.519426316023 1 60275.979596164 2023-11-27T23:30:37.108539+00:00 20007948.619452033192 12345678.899999387562 247353627.519447714090 1 60275.979607734 2023-11-27T23:30:38.108189+00:00 20007948.619231816381 12345678.900008378550 247353627.519236505032 1 60275.979619284 2023-11-27T23:30:39.106107+00:00 20007948.619224417955 12345678.900028236210 247353627.519248962402 1 60275.979630872 2023-11-27T23:30:40.107329+00:00 20007948.619418062270 12345678.899986412376 247353627.519400775433 1 60275.979642380 2023-11-27T23:30:41.101616+00:00 20007948.619332976639 12345678.899978511035 247353627.519307792187 1 60275.979654006 2023-11-27T23:30:42.106093+00:00 20007948.619371797889 12345678.900006029755 247353627.519374132156 1 60275.979665653 2023-11-27T23:30:43.112447+00:00 20007948.619324527681 12345678.899998242036 247353627.519319087267 1 60275.979677213 2023-11-27T23:30:44.111185+00:00 20007948.619200602174 12345678.899982078001 247353627.519178986549 1 60275.979688638 2023-11-27T23:30:45.098307+00:00 20007948.619327586144 12345678.899985073134 247353627.519308954477 1 60275.979700244 2023-11-27T23:30:46.101044+00:00 20007948.619379419833 12345678.900003004819 247353627.519378751516 1 60275.979711832 2023-11-27T23:30:47.102226+00:00 20007948.619309816509 12345678.899989634752 247353627.519295752048 1 60275.979723418 2023-11-27T23:30:48.103288+00:00 20007948.619161274284 12345678.900004012510 247353627.519161581993 1 60275.979734975 2023-11-27T23:30:49.101818+00:00 20007948.619446564466 12345678.900015467778 247353627.519458353519 1 60275.979746557 2023-11-27T23:30:50.102524+00:00 20007948.619296833873 12345678.899997018278 247353627.519290149212 1 60275.979758238 2023-11-27T23:30:51.111798+00:00 20007948.619287818670 12345678.900001861155 247353627.519285976887 1 60275.979769712 2023-11-27T23:30:52.103141+00:00 20007948.619547765702 12345678.900004496798 247353627.519548565149 1 60275.979781271 2023-11-27T23:30:53.101799+00:00 20007948.619303327054 12345678.899967672303 247353627.519267290831 1 60275.979792883 2023-11-27T23:30:54.105101+00:00 20007948.619351666421 12345678.899997688830 247353627.519345641136 1 60275.979804456 2023-11-27T23:30:55.105003+00:00 20007948.619352325797 12345678.899988587946 247353627.519337236881 1 60275.979815988 2023-11-27T23:30:56.101361+00:00 20007948.619152128696 12345678.899999888614 247353627.519148319960 1 60275.979827663 2023-11-27T23:30:57.110054+00:00 20007948.619528379291 12345678.900012446567 247353627.519537121058 1 60275.979839203 2023-11-27T23:30:58.107128+00:00 20007948.619253963232 12345678.900001153350 247353627.519251435995 1 60275.979850781 2023-11-27T23:30:59.107493+00:00 20007948.619282864034 12345678.899999475107 247353627.519278645515 1 60275.979862433 2023-11-27T23:31:00.114242+00:00 20007948.619335573167 12345678.899992112070 247353627.519323974848 1 60275.979873856 2023-11-27T23:31:01.101150+00:00 20007948.619489435107 12345678.899999463931 247353627.519485205412 1 60275.979886217 2023-11-27T23:31:02.169146+00:00 20007948.619394231588 12345678.900001438335 247353627.519391983747 1 60275.979897034 2023-11-27T23:31:03.103715+00:00 20007948.619447488338 12345678.899990661070 247353627.519434452057 1 60275.979908668 2023-11-27T23:31:04.108866+00:00 20007948.619507838041 12345678.899986870587 247353627.519491016865 1 60275.979920223 2023-11-27T23:31:05.107273+00:00 20007948.619085758924 12345678.899984512478 247353627.519066572189 1 60275.979931718 2023-11-27T23:31:06.100438+00:00 20007948.619396947324 12345678.899993726984 247353627.519386976957 1 60275.979943366 2023-11-27T23:31:07.106837+00:00 20007948.619248427451 12345678.899982132018 247353627.519226849079 1 60275.979954878 2023-11-27T23:31:08.101494+00:00 20007948.619477137923 12345678.899987975135 247353627.519461393356 1 60275.979966482 2023-11-27T23:31:09.104010+00:00 20007948.619346730411 12345678.900006683543 247353627.519349724054 1 60275.979978061 2023-11-27T23:31:10.104508+00:00 20007948.619531374425 12345678.900031490251 247353627.519559144974 1 60275.979989671 2023-11-27T23:31:11.107593+00:00 20007948.619438506663 12345678.899974364787 247353627.519409179688 1 60275.980001231 2023-11-27T23:31:12.106312+00:00 20007948.619213823229 12345678.900004196912 247353627.519214332104 1 60275.980012757 2023-11-27T23:31:13.102162+00:00 20007948.619368154556 12345678.900016326457 247353627.519380807877 1 60275.980024388 2023-11-27T23:31:14.107080+00:00 20007948.619398597628 12345678.899979367852 247353627.519374251366 1 60275.980036109 2023-11-27T23:31:15.119847+00:00 20007948.619399383664 12345678.899991296232 247353627.519387006760 1 60275.980047500 2023-11-27T23:31:16.104023+00:00 20007948.619341596961 12345678.899995870888 247353627.519333779812 1 60275.980059178 2023-11-27T23:31:17.112984+00:00 20007948.619150001556 12345678.900011667982 247353627.519157975912 1 60275.980070756 2023-11-27T23:31:18.113320+00:00 20007948.619309749454 12345678.899996398017 247353627.519302457571 1 60275.980082266 2023-11-27T23:31:19.107811+00:00 20007948.619408477098 12345678.899999335408 247353627.519404113293 1 60275.980093827 2023-11-27T23:31:20.106713+00:00 20007948.619281087071 12345678.899987492710 247353627.519264876842 1 60275.980105415 2023-11-27T23:31:21.107909+00:00 20007948.619487982243 12345678.900014642626 247353627.519498914480 1 60275.980117025 2023-11-27T23:31:22.110931+00:00 20007948.619443263859 12345678.899985086173 247353627.519424647093 1 60275.980128588 2023-11-27T23:31:23.110038+00:00 20007948.619542881846 12345678.899984469637 247353627.519523680210 1 60275.980140124 2023-11-27T23:31:24.106665+00:00 20007948.619502820075 12345678.900004787371 247353627.519503891468 1 60275.980151687 2023-11-27T23:31:25.105753+00:00 20007948.619055304676 12345678.899975802749 247353627.519027411938 1 60275.980163265 2023-11-27T23:31:26.106127+00:00 20007948.619485095143 12345678.899996684864 247353627.519478082657 1 60275.980174815 2023-11-27T23:31:27.103999+00:00 20007948.619346961379 12345678.899996463209 247353627.519339740276 1 60275.980186358 2023-11-27T23:31:28.101346+00:00 20007948.619406659156 12345678.900004919618 247353627.519407898188 1 60275.980197984 2023-11-27T23:31:29.105804+00:00 20007948.619321893901 12345678.900020115077 247353627.519338309765 1 60275.980209589 2023-11-27T23:31:30.108505+00:00 20007948.619168061763 12345678.899984635413 247353627.519149005413 1 60275.980221163 2023-11-27T23:31:31.108455+00:00 20007948.619403813034 12345678.900027204305 247353627.519427329302 1 60275.980232675 2023-11-27T23:31:32.103127+00:00 20007948.619246602058 12345678.899980682880 247353627.519223600626 1 60275.980244271 2023-11-27T23:31:33.104993+00:00 20007948.619313739240 12345678.899996817112 247353627.519306868315 1 60275.980255888 2023-11-27T23:31:34.108740+00:00 20007948.619316179305 12345678.899994742125 247353627.519307225943 1 60275.980267416 2023-11-27T23:31:35.104714+00:00 20007948.619573939592 12345678.899992503226 247353627.519562751055 1 60275.980279009 2023-11-27T23:31:36.106379+00:00 20007948.619285814464 12345678.899998664856 247353627.519280791283 1 60275.980290585 2023-11-27T23:31:37.106577+00:00 20007948.619310554117 12345678.900007277727 247353627.519314140081 1 60275.980302188 2023-11-27T23:31:38.109063+00:00 20007948.619303949177 12345678.899984225631 247353627.519284486771 1 60275.980313714 2023-11-27T23:31:39.104913+00:00 20007948.619403026998 12345678.899977225810 247353627.519376575947 1 60275.980325287 2023-11-27T23:31:40.104830+00:00 20007948.619301371276 12345678.899989413098 247353627.519287109375 1 60275.980336822 2023-11-27T23:31:41.101391+00:00 20007948.619335848838 12345678.899997450411 247353627.519329607487 1 60275.980348440 2023-11-27T23:31:42.105255+00:00 20007948.619247280061 12345678.900010347366 247353627.519253939390 1 60275.980360092 2023-11-27T23:31:43.111962+00:00 20007948.619471915066 12345678.900009442121 247353627.519477665424 1 60275.980371581 2023-11-27T23:31:44.104618+00:00 20007948.619467806071 12345678.899969102815 247353627.519433200359 1 60275.980383228 2023-11-27T23:31:45.110878+00:00 20007948.619245227426 12345678.900000987574 247353627.519242525101 1 60275.980394771 2023-11-27T23:31:46.108221+00:00 20007948.619540650398 12345678.900004891679 247353627.519541859627 1 60275.980406258 2023-11-27T23:31:47.100685+00:00 20007948.619064409286 12345678.899994140491 247353627.519054859877 1 60275.980417875 2023-11-27T23:31:48.104396+00:00 20007948.619365632534 12345678.899997586384 247353627.519359529018 1 60275.980429471 2023-11-27T23:31:49.106299+00:00 20007948.619326196611 12345678.900011233985 247353627.519333750010 1 60275.980441029 2023-11-27T23:31:50.104903+00:00 20007948.619278319180 12345678.900000035763 247353627.519274652004 1 60275.980452554 2023-11-27T23:31:51.100664+00:00 20007948.619540657848 12345678.900006158277 247353627.519543111324 1 60275.980464154 2023-11-27T23:31:52.102941+00:00 20007948.619325034320 12345678.899991301820 247353627.519312649965 1 60275.980475760 2023-11-27T23:31:53.105642+00:00 20007948.619478229433 12345678.900006717071 247353627.519481241703 1 60275.980487309 2023-11-27T23:31:54.103532+00:00 20007948.619298845530 12345678.899998646230 247353627.519293785095 1 60275.980498909 2023-11-27T23:31:55.105743+00:00 20007948.619326766580 12345678.900014771149 247353627.519337832928 1 60275.980510492 2023-11-27T23:31:56.106476+00:00 20007948.619183346629 12345678.899981787428 247353627.519161462784 1 60275.980522003 2023-11-27T23:31:57.101050+00:00 20007948.619488570839 12345678.899984946474 247353627.519469827414 1 60275.980533664 2023-11-27T23:31:58.108565+00:00 20007948.619325179607 12345678.899988781661 247353627.519310265779 1 60275.980545309 2023-11-27T23:31:59.114753+00:00 20007948.619251064956 12345678.900011602789 247353627.519258975983 1 60275.980556779 2023-11-27T23:32:00.105675+00:00 20007948.619257770479 12345678.899981310591 247353627.519235402346 1 60275.980568412 2023-11-27T23:32:01.110790+00:00 20007948.619113337249 12345678.899988804013 247353627.519098430872 1 60275.980580005 2023-11-27T23:32:02.112442+00:00 20007948.619446609169 12345678.900006810203 247353627.519449710846 1 60275.980591591 2023-11-27T23:32:03.113468+00:00 20007948.619270671159 12345678.899997893721 247353627.519264876842 1 60275.980603092 2023-11-27T23:32:04.107125+00:00 20007948.619382314384 12345678.899986376986 247353627.519365012646 1 60275.980614653 2023-11-27T23:32:05.106043+00:00 20007948.619446702302 12345678.900018323213 247353627.519461333752 1 60275.980626299 2023-11-27T23:32:06.112247+00:00 20007948.619494866580 12345678.900004196912 247353627.519495368004 1 60275.980637801 2023-11-27T23:32:07.106049+00:00 20007948.619392890483 12345678.899989357218 247353627.519378572702 1 60275.980649333 2023-11-27T23:32:08.102336+00:00 20007948.619357176125 12345678.900002805516 247353627.519356280565 1 60275.980661014 2023-11-27T23:32:09.111585+00:00 20007948.619173116982 12345678.899985352531 247353627.519154757261 1 60275.980672447 2023-11-27T23:32:10.099477+00:00 20007948.619347713888 12345678.899985665455 247353627.519329696894 1 60275.980684007 2023-11-27T23:32:11.098203+00:00 20007948.619489606470 12345678.899987844750 247353627.519473761320 1 60275.980695631 2023-11-27T23:32:12.102541+00:00 20007948.619347810745 12345678.900020284578 247353627.519364386797 1 60275.980707262 2023-11-27T23:32:13.107466+00:00 20007948.619197841734 12345678.899936737493 247353627.519130885601 1 60275.980718823 2023-11-27T23:32:14.106337+00:00 20007948.619373027235 12345678.900017976761 247353627.519387304783 1 60275.980730351 2023-11-27T23:32:15.102283+00:00 20007948.619567193091 12345678.900026660413 247353627.519590139389 1 60275.980741929 2023-11-27T23:32:16.102640+00:00 20007948.619351956993 12345678.899967022240 247353627.519315272570 1 60275.980753506 2023-11-27T23:32:17.102866+00:00 20007948.619393698871 12345678.899999784306 247353627.519389808178 1 60275.980765045 2023-11-27T23:32:18.099881+00:00 20007948.619539260864 12345678.900002356619 247353627.519537925720 1 60275.980776639 2023-11-27T23:32:19.101620+00:00 20007948.619198754430 12345678.899986090139 247353627.519181132317 1 60275.980788261 2023-11-27T23:32:20.105704+00:00 20007948.619277533144 12345678.899998132139 247353627.519271969795 1 60275.980799863 2023-11-27T23:32:21.108189+00:00 20007948.619555108249 12345678.899995632470 247353627.519547045231 1 60275.980811450 2023-11-27T23:32:22.109308+00:00 20007948.619229089469 12345678.899995494634 247353627.519220888615 1 60275.980823048 2023-11-27T23:32:23.111379+00:00 20007948.619263973087 12345678.899973681197 247353627.519233971834 1 60275.980834595 2023-11-27T23:32:24.109014+00:00 20007948.619336016476 12345678.900002181530 247353627.519334495068 1 60275.980846115 2023-11-27T23:32:25.104384+00:00 20007948.619363501668 12345678.900019502267 247353627.519379317760 1 60275.980857732 2023-11-27T23:32:26.108079+00:00 20007948.619474131614 12345678.900002121925 247353627.519472569227 1 60275.980869298 2023-11-27T23:32:27.107336+00:00 20007948.619307760149 12345678.900000179186 247353627.519304245710 1 60275.980880865 2023-11-27T23:32:28.106739+00:00 20007948.619375895709 12345678.900005474687 247353627.519377648830 1 60275.980892377 2023-11-27T23:32:29.101386+00:00 20007948.619326364249 12345678.900017360225 247353627.519340008497 1 60275.980904019 2023-11-27T23:32:30.107175+00:00 20007948.619455441833 12345678.900009186938 247353627.519460916519 1 60275.980915573 2023-11-27T23:32:31.105515+00:00 20007948.619143519551 12345678.900006145239 247353627.519145965576 1 60275.980927174 2023-11-27T23:32:32.107848+00:00 20007948.619463309646 12345678.899984952062 247353627.519444584846 1 60275.980938744 2023-11-27T23:32:33.107460+00:00 20007948.619273032993 12345678.900012074038 247353627.519281417131 1 60275.980950268 2023-11-27T23:32:34.103107+00:00 20007948.619510896504 12345678.900009376928 247353627.519516557455 1 60275.980961834 2023-11-27T23:32:35.102477+00:00 20007948.619262080640 12345678.900015620515 247353627.519273996353 1 60275.980973435 2023-11-27T23:32:36.104734+00:00 20007948.619495764375 12345678.900000087917 247353627.519492149353 1 60275.980984978 2023-11-27T23:32:37.102134+00:00 20007948.619287934154 12345678.899994164705 247353627.519278407097 1 60275.980996574 2023-11-27T23:32:38.104021+00:00 20007948.619351133704 12345678.899984976277 247353627.519332408905 1 60275.981008095 2023-11-27T23:32:39.099407+00:00 20007948.619395781308 12345678.899995286018 247353627.519387394190 1 60275.981019772 2023-11-27T23:32:40.108251+00:00 20007948.619258765131 12345678.899985028431 247353627.519240081310 1 60275.981031311 2023-11-27T23:32:41.105271+00:00 20007948.619429461658 12345678.900014972314 247353627.519440740347 1 60275.981042902 2023-11-27T23:32:42.106764+00:00 20007948.619520887733 12345678.899992814288 247353627.519510030746 1 60275.981054391 2023-11-27T23:32:43.099346+00:00 20007948.619254950434 12345678.899996645749 247353627.519247889519 1 60275.981066037 2023-11-27T23:32:44.105622+00:00 20007948.619256503880 12345678.900000333786 247353627.519253134727 1 60275.981077578 2023-11-27T23:32:45.102764+00:00 20007948.619260635227 12345678.899997221306 247353627.519254177809 1 60275.981089159 2023-11-27T23:32:46.103333+00:00 20007948.619386129081 12345678.899994589388 247353627.519377022982 1 60275.981100754 2023-11-27T23:32:47.105180+00:00 20007948.619302179664 12345678.900000518188 247353627.519299000502 1 60275.981112391 2023-11-27T23:32:48.110550+00:00 20007948.619352806360 12345678.900005798787 247353627.519354909658 1 60275.981123921 2023-11-27T23:32:49.106758+00:00 20007948.619594339281 12345678.899987095967 247353627.519577741623 1 60275.981135480 2023-11-27T23:32:50.105435+00:00 20007948.619351569563 12345678.900009389967 247353627.519357264042 1 60275.981147045 2023-11-27T23:32:51.104662+00:00 20007948.619394924492 12345678.900001466274 247353627.519392699003 1 60275.981158610 2023-11-27T23:32:52.103896+00:00 20007948.619351554662 12345678.899984478951 247353627.519332349300 1 60275.981170333 2023-11-27T23:32:53.116822+00:00 20007948.619014106691 12345678.899997267872 247353627.519007682800 1 60275.981181814 2023-11-27T23:32:54.108783+00:00 20007948.619283340871 12345678.899982865900 247353627.519262522459 1 60275.981193313 2023-11-27T23:32:55.102242+00:00 20007948.619580615312 12345678.900010256097 247353627.519587188959 1 60275.981204924 2023-11-27T23:32:56.105443+00:00 20007948.619225356728 12345678.899991419166 247353627.519213080406 1 60275.981216496 2023-11-27T23:32:57.105264+00:00 20007948.619174271822 12345678.899984110147 247353627.519154697657 1 60275.981228130 2023-11-27T23:32:58.110478+00:00 20007948.619519975036 12345678.900016149506 247353627.519532442093 1 60275.981239653 2023-11-27T23:32:59.106022+00:00 20007948.619281556457 12345678.900011826307 247353627.519289702177 1 60275.981251266 2023-11-27T23:33:00.109388+00:00 20007948.619282636791 12345678.899989172816 247353627.519268125296 1 60275.981262816 2023-11-27T23:33:01.107310+00:00 20007948.619576442987 12345678.899985846132 247353627.519558608532 1 60275.981274397 2023-11-27T23:33:02.107904+00:00 20007948.619242008775 12345678.899986619130 247353627.519224941730 1 60275.981286004 2023-11-27T23:33:03.110745+00:00 20007948.619314771146 12345678.900020115077 247353627.519331187010 1 60275.981297479 2023-11-27T23:33:04.102213+00:00 20007948.619391839951 12345678.899984406307 247353627.519372552633 1 60275.981309079 2023-11-27T23:33:05.104412+00:00 20007948.619408719242 12345678.899991324171 247353627.519396364689 1 60275.981320634 2023-11-27T23:33:06.102799+00:00 20007948.619655642658 12345678.900012107566 247353627.519664049149 1 60275.981332147 2023-11-27T23:33:07.097558+00:00 20007948.619114346802 12345678.900002423674 247353627.519113063812 1 60275.981343778 2023-11-27T23:33:08.102442+00:00 20007948.619423221797 12345678.899985048920 247353627.519404560328 1 60275.981355304 2023-11-27T23:33:09.098272+00:00 20007948.619313679636 12345678.900000806898 247353627.519310802221 1 60275.981366914 2023-11-27T23:33:10.101344+00:00 20007948.619454637170 12345678.900013962761 247353627.519464910030 1 60275.981378510 2023-11-27T23:33:11.103263+00:00 20007948.619413450360 12345678.900002028793 247353627.519411802292 1 60275.981390062 2023-11-27T23:33:12.101353+00:00 20007948.619270209223 12345678.900008792058 247353627.519275307655 1 60275.981401638 2023-11-27T23:33:13.101506+00:00 20007948.619433443993 12345678.899981144816 247353627.519410878420 1 60275.981413246 2023-11-27T23:33:14.104480+00:00 20007948.619400408119 12345678.899994414300 247353627.519391119480 1 60275.981424828 2023-11-27T23:33:15.105095+00:00 20007948.619453929365 12345678.900002727285 247353627.519452959299 1 60275.981436397 2023-11-27T23:33:16.104674+00:00 20007948.619266763330 12345678.899997700006 247353627.519260764122 1 60275.981447942 2023-11-27T23:33:17.102210+00:00 20007948.619342293590 12345678.899974817410 247353627.519313424826 1 60275.981459535 2023-11-27T23:33:18.103779+00:00 20007948.619383689016 12345678.900000315160 247353627.519380301237 1 60275.981471155 2023-11-27T23:33:19.107754+00:00 20007948.619337491691 12345678.899998564273 247353627.519332379103 1 60275.981482721 2023-11-27T23:33:20.107108+00:00 20007948.619213972241 12345678.900008907542 247353627.519219189882 1 60275.981494293 2023-11-27T23:33:21.106928+00:00 20007948.619592282921 12345678.900008082390 247353627.519596666098 1 60275.981505808 2023-11-27T23:33:22.101825+00:00 20007948.619189538062 12345678.899965150282 247353627.519150972366 1 60275.981517408 2023-11-27T23:33:23.104073+00:00 20007948.619412399828 12345678.899989536032 247353627.519398242235 1 60275.981529018 2023-11-27T23:33:24.107140+00:00 20007948.619394034147 12345678.900013227016 247353627.519403576851 1 60275.981540576 2023-11-27T23:33:25.105764+00:00 20007948.619293536991 12345678.899978689849 247353627.519268542528 1 60275.981552146 2023-11-27T23:33:26.105446+00:00 20007948.619248017669 12345678.899993997067 247353627.519238293171 1 60275.981563737 2023-11-27T23:33:27.106845+00:00 20007948.619367532432 12345678.899983046576 247353627.519346892834 1 60275.981575314 2023-11-27T23:33:28.107177+00:00 20007948.619307812303 12345678.899998227134 247353627.519302338362 1 60275.981587001 2023-11-27T23:33:29.116854+00:00 20007948.619330503047 12345678.900000588968 247353627.519327402115 1 60275.981598422 2023-11-27T23:33:30.103640+00:00 20007948.619276192039 12345678.900021150708 247353627.519293636084 1 60275.981609998 2023-11-27T23:33:31.103852+00:00 20007948.619596380740 12345678.899973025545 247353627.519565731287 1 60275.981621590 2023-11-27T23:33:32.105336+00:00 20007948.619289830327 12345678.900008961558 247353627.519295096397 1 60275.981633126 2023-11-27T23:33:33.102108+00:00 20007948.619228832424 12345678.899983506650 247353627.519208639860 1 60275.981644681 2023-11-27T23:33:34.100421+00:00 20007948.619436379522 12345678.899983981624 247353627.519416660070 1 60275.981656364 2023-11-27T23:33:35.109829+00:00 20007948.619379766285 12345678.900001915172 247353627.519377976656 1 60275.981667861 2023-11-27T23:33:36.103245+00:00 20007948.619378581643 12345678.899988738820 247353627.519363641739 1 60275.981679503 2023-11-27T23:33:37.109102+00:00 20007948.619414374232 12345678.899957221001 247353627.519367873669 1 60275.981691112 2023-11-27T23:33:38.112048+00:00 20007948.619410336018 12345678.900006283075 247353627.519412934780 1 60275.981702609 2023-11-27T23:33:39.105442+00:00 20007948.619203712791 12345678.900023370981 247353627.519223392010 1 60275.981714141 2023-11-27T23:33:40.101786+00:00 20007948.619279962033 12345678.900006284937 247353627.519282549620 1 60275.981725961 2023-11-27T23:33:41.123043+00:00 20007948.619526974857 12345678.900001464412 247353627.519524753094 1 60275.981737282 2023-11-27T23:33:42.101128+00:00 20007948.619333297014 12345678.899993117899 247353627.519322723150 1 60275.981748855 2023-11-27T23:33:43.101027+00:00 20007948.619545258582 12345678.900006994605 247353627.519548565149 1 60275.981760439 2023-11-27T23:33:44.101905+00:00 20007948.619325187057 12345678.899982860312 247353627.519304364920 1 60275.981772112 2023-11-27T23:33:45.110441+00:00 20007948.619375076145 12345678.900009647012 247353627.519381016493 1 60275.981783580 2023-11-27T23:33:46.101285+00:00 20007948.619468089193 12345678.899987837300 247353627.519452244043 1 60275.981795229 2023-11-27T23:33:47.107740+00:00 20007948.619289252907 12345678.900006825104 247353627.519292384386 1 60275.981806769 2023-11-27T23:33:48.104835+00:00 20007948.619243338704 12345678.899989662692 247353627.519229292870 1 60275.981818328 2023-11-27T23:33:49.103529+00:00 20007948.619481679052 12345678.900017771870 247353627.519495755434 1 60275.981829927 2023-11-27T23:33:50.105703+00:00 20007948.619267463684 12345678.899981258437 247353627.519245028496 1 60275.981841521 2023-11-27T23:33:51.107453+00:00 20007948.619130812585 12345678.899997936562 247353627.519125074148 1 60275.981853154 2023-11-27T23:33:52.112553+00:00 20007948.619478493929 12345678.899996733293 247353627.519471526146 1 60275.981864697 2023-11-27T23:33:53.109799+00:00 20007948.619588017464 12345678.899993002415 247353627.519577324390 1 60275.981876201 2023-11-27T23:33:54.103819+00:00 20007948.619346395135 12345678.899989739060 247353627.519332408905 1 60275.981887774 2023-11-27T23:33:55.103644+00:00 20007948.619176819921 12345678.899981671944 247353627.519154787064 1 60275.981899446 2023-11-27T23:33:56.112141+00:00 20007948.619327913970 12345678.899999227375 247353627.519323438406 1 60275.981911008 2023-11-27T23:33:57.111105+00:00 20007948.619426410645 12345678.899993712083 247353627.519416421652 1 60275.981922485 2023-11-27T23:33:58.102732+00:00 20007948.619203336537 12345678.899993104860 247353627.519192725420 1 60275.981934064 2023-11-27T23:33:59.103088+00:00 20007948.619403757155 12345678.899989018217 247353627.519389063120 1 60275.981945625 2023-11-27T23:34:00.101981+00:00 20007948.619392029941 12345678.900002036244 247353627.519390374422 1 60275.981957207 2023-11-27T23:34:01.102657+00:00 20007948.619476031512 12345678.899998968467 247353627.519471287727 1 60275.981968815 2023-11-27T23:34:02.105572+00:00 20007948.619144454598 12345678.899998668581 247353627.519139409065 1 60275.981980447 2023-11-27T23:34:03.110644+00:00 20007948.619621191174 12345678.900004588068 247353627.519622087479 1 60275.981991960 2023-11-27T23:34:04.105345+00:00 20007948.619080651551 12345678.900020428002 247353627.519097387791 1 60275.982003571 2023-11-27T23:34:05.108506+00:00 20007948.619367714971 12345678.900002254173 247353627.519366264343 1 60275.982015091 2023-11-27T23:34:06.103848+00:00 20007948.619332298636 12345678.899993546307 247353627.519322156906 1 60275.982026639 2023-11-27T23:34:07.101592+00:00 20007948.619289547205 12345678.899994174019 247353627.519280016422 1 60275.982038271 2023-11-27T23:34:08.106596+00:00 20007948.619374170899 12345678.899994958192 247353627.519365429878 1 60275.982049840 2023-11-27T23:34:09.106136+00:00 20007948.619414087385 12345678.900001661852 247353627.519412070513 1 60275.982061411 2023-11-27T23:34:10.105949+00:00 20007948.619448490441 12345678.900008058175 247353627.519452840090 1 60275.982072992 2023-11-27T23:34:11.106491+00:00 20007948.619285050780 12345678.899975460023 247353627.519256800413 1 60275.982084538 2023-11-27T23:34:12.104048+00:00 20007948.619372360408 12345678.899992877617 247353627.519361555576 1 60275.982096159 2023-11-27T23:34:13.108141+00:00 20007948.619394686073 12345678.900006068870 247353627.519397050142 1 60275.982107653 2023-11-27T23:34:14.101211+00:00 20007948.619286146015 12345678.900007894263 247353627.519290357828 1 60275.982119311 2023-11-27T23:34:15.108433+00:00 20007948.619282301515 12345678.899972019717 247353627.519250631332 1 60275.982130841 2023-11-27T23:34:16.104678+00:00 20007948.619367506355 12345678.900006279349 247353627.519370108843 1 60275.982142492 2023-11-27T23:34:17.111297+00:00 20007948.619385667145 12345678.899981308728 247353627.519363284111 1 60275.982154028 2023-11-27T23:34:18.107967+00:00 20007948.619337264448 12345678.900001652539 247353627.519335210323 1 60275.982165559 2023-11-27T23:34:19.104309+00:00 20007948.619389157742 12345678.900008386001 247353627.519393831491 1 60275.982177109 2023-11-27T23:34:20.102234+00:00 20007948.619356125593 12345678.900002839044 247353627.519355267286 1 60275.982188697 2023-11-27T23:34:21.103398+00:00 20007948.619276102632 12345678.900005647913 247353627.519278049469 1 60275.982200268 2023-11-27T23:34:22.103143+00:00 20007948.619358383119 12345678.899991201237 247353627.519345909357 1 60275.982211863 2023-11-27T23:34:23.104914+00:00 20007948.619194533676 12345678.900007769465 247353627.519198626280 1 60275.982223563 2023-11-27T23:34:24.115841+00:00 20007948.619434688240 12345678.899993933737 247353627.519424915314 1 60275.982235097 2023-11-27T23:34:25.112408+00:00 20007948.619425557554 12345678.900008250028 247353627.519430130720 1 60275.982246628 2023-11-27T23:34:26.108712+00:00 20007948.619502611458 12345678.899988170713 247353627.519487082958 1 60275.982258172 2023-11-27T23:34:27.106050+00:00 20007948.619266219437 12345678.900019979104 247353627.519282490015 1 60275.982269733 2023-11-27T23:34:28.104942+00:00 20007948.619310852140 12345678.899996230379 247353627.519303381443 1 60275.982281376 2023-11-27T23:34:29.110873+00:00 20007948.619462497532 12345678.899990048259 247353627.519448846579 1 60275.982292899 2023-11-27T23:34:30.106494+00:00 20007948.619340140373 12345678.899995652959 247353627.519332110882 1 60275.982304402 2023-11-27T23:34:31.100295+00:00 20007948.619252208620 12345678.899978931993 247353627.519227445126 1 60275.982316019 2023-11-27T23:34:32.103990+00:00 20007948.619438260794 12345678.899997340515 247353627.519431918859 1 60275.982327573 2023-11-27T23:34:33.102287+00:00 20007948.619183406234 12345678.900007355958 247353627.519187092781 1 60275.982339151 2023-11-27T23:34:34.102659+00:00 20007948.619461324066 12345678.899991760030 247353627.519449383020 1 60275.982350806 2023-11-27T23:34:35.109601+00:00 20007948.619347177446 12345678.899989282712 247353627.519332766533 1 60275.982362329 2023-11-27T23:34:36.105229+00:00 20007948.619365509599 12345678.900019258261 247353627.519381076097 1 60275.982373842 2023-11-27T23:34:37.099975+00:00 20007948.619282227010 12345678.900000672787 247353627.519279181957 1 60275.982385464 2023-11-27T23:34:38.104062+00:00 20007948.619490467012 12345678.900009220466 247353627.519495993853 1 60275.982397160 2023-11-27T23:34:39.114674+00:00 20007948.619453202933 12345678.899990500882 247353627.519439995289 1 60275.982408665 2023-11-27T23:34:40.108672+00:00 20007948.619321595877 12345678.899987885728 247353627.519305765629 1 60275.982420171 2023-11-27T23:34:41.102765+00:00 20007948.619329087436 12345678.900001674891 247353627.519327074289 1 60275.982431794 2023-11-27T23:34:42.106989+00:00 20007948.619241427630 12345678.899987552315 247353627.519225269556 1 60275.982443335 2023-11-27T23:34:43.104196+00:00 20007948.619331173599 12345678.899999557063 247353627.519327044487 1 60275.982454947 2023-11-27T23:34:44.107384+00:00 20007948.619342684746 12345678.899998785928 247353627.519337773323 1 60275.982466447 2023-11-27T23:34:45.101018+00:00 20007948.619147151709 12345678.899983681738 247353627.519127130508 1 60275.982478084 2023-11-27T23:34:46.106438+00:00 20007948.619526352733 12345678.900016136467 247353627.519538789988 1 60275.982489665 2023-11-27T23:34:47.107007+00:00 20007948.619202576578 12345678.900003563613 247353627.519202440977 1 60275.982501247 2023-11-27T23:34:48.107694+00:00 20007948.619337815791 12345678.900005219504 247353627.519339352846 1 60275.982512919 2023-11-27T23:34:49.116239+00:00 20007948.619358554482 12345678.899990100414 247353627.519344985485 1 60275.982524352 2023-11-27T23:34:50.103991+00:00 20007948.619421403855 12345678.899988316000 247353627.519406020641 1 60275.982535955 2023-11-27T23:34:51.106468+00:00 20007948.619487557560 12345678.900003103539 247353627.519486963749 1 60275.982547500 2023-11-27T23:34:52.104033+00:00 20007948.619489442557 12345678.899972852319 247353627.519458591938 1 60275.982559124 2023-11-27T23:34:53.108347+00:00 20007948.619511999190 12345678.899993507192 247353627.519501805305 1 60275.982570661 2023-11-27T23:34:54.105146+00:00 20007948.619279187173 12345678.899986764416 247353627.519262254238 1 60275.982582259 2023-11-27T23:34:55.107124+00:00 20007948.619519464672 12345678.900013124570 247353627.519528895617 1 60275.982593811 2023-11-27T23:34:56.105235+00:00 20007948.619344599545 12345678.899987183511 247353627.519328087568 1 60275.982605362 2023-11-27T23:34:57.103291+00:00 20007948.619225855917 12345678.900022218004 247353627.519244372845 1 60275.982616928 2023-11-27T23:34:58.102621+00:00 20007948.619423065335 12345678.899986436591 247353627.519405812025 1 60275.982629000 2023-11-27T23:34:59.145579+00:00 20007948.619230411947 12345678.900021279231 247353627.519248008728 1 60275.982640116 2023-11-27T23:35:00.106019+00:00 20007948.619519483298 12345678.899991350248 247353627.519507139921 1 60275.982651679 2023-11-27T23:35:01.105039+00:00 20007948.619451489300 12345678.900004014373 247353627.519451826811 1 60275.982664287 2023-11-27T23:35:02.194371+00:00 20007948.619362555444 12345678.899968676269 247353627.519327551126 1 60275.982674947 2023-11-27T23:35:03.115410+00:00 20007948.619412738830 12345678.899995094165 247353627.519404143095 1 60275.982686458 2023-11-27T23:35:04.109975+00:00 20007948.619535587728 12345678.900010636076 247353627.519542545080 1 60275.982698033 2023-11-27T23:35:05.110011+00:00 20007948.619263224304 12345678.900008909404 247353627.519268453121 1 60275.982709600 2023-11-27T23:35:06.109414+00:00 20007948.619487449527 12345678.899968456477 247353627.519452214241 1 60275.982721170 2023-11-27T23:35:07.109085+00:00 20007948.619299747050 12345678.900022177026 247353627.519318223000 1 60275.982732669 2023-11-27T23:35:08.102646+00:00 20007948.619494944811 12345678.899999754503 247353627.519491016865 1 60275.982744311 2023-11-27T23:35:09.108421+00:00 20007948.619341101497 12345678.899992093444 247353627.519329518080 1 60275.982755865 2023-11-27T23:35:10.106727+00:00 20007948.619358818978 12345678.899989647791 247353627.519344747066 1 60275.982767508 2023-11-27T23:35:11.112703+00:00 20007948.619188617915 12345678.900003090501 247353627.519187986851 1 60275.982778964 2023-11-27T23:35:12.102493+00:00 20007948.619377009571 12345678.899991312996 247353627.519364625216 1 60275.982790502 2023-11-27T23:35:13.099375+00:00 20007948.619416192174 12345678.899973884225 247353627.519386351109 1 60275.982802088 2023-11-27T23:35:14.100423+00:00 20007948.619372233748 12345678.899980299175 247353627.519348859787 1 60275.982813721 2023-11-27T23:35:15.105477+00:00 20007948.619192365557 12345678.899980381131 247353627.519169032574 1 60275.982825284 2023-11-27T23:35:16.104532+00:00 20007948.619306433946 12345678.899997137487 247353627.519299894571 1 60275.982836942 2023-11-27T23:35:17.111778+00:00 20007948.619611252099 12345678.899998471141 247353627.519606053829 1 60275.982848416 2023-11-27T23:35:18.103095+00:00 20007948.619194149971 12345678.899992909282 247353627.519183367491 1 60275.982860012 2023-11-27T23:35:19.105071+00:00 20007948.619397401810 12345678.899987908080 247353627.519381612539 1 60275.982871529 2023-11-27T23:35:20.100124+00:00 20007948.619253408164 12345678.900009971112 247353627.519259661436 1 60275.982883093 2023-11-27T23:35:21.099247+00:00 20007948.619380544871 12345678.899979036301 247353627.519355863333 1 60275.982894676 2023-11-27T23:35:22.100008+00:00 20007948.619398694485 12345678.899986162782 247353627.519381135702 1 60275.982906326 2023-11-27T23:35:23.106523+00:00 20007948.619419712573 12345678.900005981326 247353627.519422024488 1 60275.982917827 2023-11-27T23:35:24.100209+00:00 20007948.619324669242 12345678.899994488806 247353627.519315481186 1 60275.982929525 2023-11-27T23:35:25.110982+00:00 20007948.619472708553 12345678.900011254475 247353627.519480258226 1 60275.982941029 2023-11-27T23:35:26.104880+00:00 20007948.619193892926 12345678.899993026629 247353627.519183218479 1 60275.982952560 2023-11-27T23:35:27.101179+00:00 20007948.619314879179 12345678.899973480031 247353627.519284665585 1 60275.982964163 2023-11-27T23:35:28.103653+00:00 20007948.619381278753 12345678.899993304163 247353627.519370883703 1 60275.982975815 2023-11-27T23:35:29.110409+00:00 20007948.619359780103 12345678.900006838143 247353627.519362926483 1 60275.982987321 2023-11-27T23:35:30.104505+00:00 20007948.619210958481 12345678.900009552017 247353627.519216805696 1 60275.982998848 2023-11-27T23:35:31.100473+00:00 20007948.619332231581 12345678.900008313358 247353627.519336849451 1 60275.983010421 2023-11-27T23:35:32.100330+00:00 20007948.619271267205 12345678.900009544566 247353627.519277125597 1 60275.983022082 2023-11-27T23:35:33.107838+00:00 20007948.619385350496 12345678.899988485500 247353627.519370138645 1 60275.983033641 2023-11-27T23:35:34.106566+00:00 20007948.619418777525 12345678.899991936982 247353627.519407004118 1 60275.983045178 2023-11-27T23:35:35.103385+00:00 20007948.619049433619 12345678.900006182492 247353627.519051909447 1 60275.983056777 2023-11-27T23:35:36.105502+00:00 20007948.619412869215 12345678.899993691593 247353627.519402861595 1 60275.983068301 2023-11-27T23:35:37.101244+00:00 20007948.619211655110 12345678.899983599782 247353627.519191533327 1 60275.983079919 2023-11-27T23:35:38.105021+00:00 20007948.619281698018 12345678.900001185015 247353627.519279211760 1 60275.983091536 2023-11-27T23:35:39.108699+00:00 20007948.619335222989 12345678.899995554239 247353627.519327104092 1 60275.983103035 2023-11-27T23:35:40.102180+00:00 20007948.619346171618 12345678.899984672666 247353627.519327133894 1 60275.983114633 2023-11-27T23:35:41.104255+00:00 20007948.619330599904 12345678.899998202920 247353627.519325077534 1 60275.983126203 2023-11-27T23:35:42.103926+00:00 20007948.619149472564 12345678.900000624359 247353627.519146412611 1 60275.983137797 2023-11-27T23:35:43.105614+00:00 20007948.619266215712 12345678.899992577732 247353627.519255101681 1 60275.983149372 2023-11-27T23:35:44.105759+00:00 20007948.619282770902 12345678.899991091341 247353627.519270181656 1 60275.983160903 2023-11-27T23:35:45.101987+00:00 20007948.619370188564 12345678.900009285659 247353627.519375771284 1 60275.983172537 2023-11-27T23:35:46.107233+00:00 20007948.619510211051 12345678.900005459785 247353627.519511967897 1 60275.983184081 2023-11-27T23:35:47.104539+00:00 20007948.619353536516 12345678.899997638538 247353627.519347488880 1 60275.983195656 2023-11-27T23:35:48.104640+00:00 20007948.619325507432 12345678.899992950261 247353627.519314765930 1 60275.983207253 2023-11-27T23:35:49.106643+00:00 20007948.619373649359 12345678.899987557903 247353627.519357502460 1 60275.983218821 2023-11-27T23:35:50.106166+00:00 20007948.619304999709 12345678.899993993342 247353627.519295275211 1 60275.983230348 2023-11-27T23:35:51.102029+00:00 20007948.619535598904 12345678.900017317384 247353627.519549220800 1 60275.983241920 2023-11-27T23:35:52.101928+00:00 20007948.619212899357 12345678.900012258440 247353627.519221454859 1 60275.983253521 2023-11-27T23:35:53.104196+00:00 20007948.619391892105 12345678.900004453957 247353627.519392639399 1 60275.983265102 2023-11-27T23:35:54.104840+00:00 20007948.619347430766 12345678.899992192164 247353627.519335925579 1 60275.983276680 2023-11-27T23:35:55.105124+00:00 20007948.619236167520 12345678.899986157194 247353627.519218623638 1 60275.983288283 2023-11-27T23:35:56.107652+00:00 20007948.619347173721 12345678.900004200637 247353627.519347697496 1 60275.983299907 2023-11-27T23:35:57.112005+00:00 20007948.619450464845 12345678.899978650734 247353627.519425392151 1 60275.983311367 2023-11-27T23:35:58.102110+00:00 20007948.619186516851 12345678.899984439835 247353627.519167274237 1 60275.983322994 2023-11-27T23:35:59.106696+00:00 20007948.619367338717 12345678.899983284995 247353627.519346922636 1 60275.983334527 2023-11-27T23:36:00.103187+00:00 20007948.619260653853 12345678.899992415681 247353627.519249379635 1 60275.983346107 2023-11-27T23:36:01.103675+00:00 20007948.619302514941 12345678.899968052283 247353627.519266873598 1 60275.983357752 2023-11-27T23:36:02.109730+00:00 20007948.619361676276 12345678.900008527562 247353627.519366502762 1 60275.983369343 2023-11-27T23:36:03.111240+00:00 20007948.619331516325 12345678.899994779378 247353627.519322603941 1 60275.983380842 2023-11-27T23:36:04.104728+00:00 20007948.619254015386 12345678.899998420849 247353627.519248753786 1 60275.983392399 2023-11-27T23:36:05.103299+00:00 20007948.619545266032 12345678.900007626042 247353627.519549190998 1 60275.983404025 2023-11-27T23:36:06.107795+00:00 20007948.619165785611 12345678.899994991720 247353627.519157081842 1 60275.983415568 2023-11-27T23:36:07.105049+00:00 20007948.619343202561 12345678.899989433587 247353627.519328922033 1 60275.983427175 2023-11-27T23:36:08.107925+00:00 20007948.619287092239 12345678.900012701750 247353627.519296109676 1 60275.983438676 2023-11-27T23:36:09.101642+00:00 20007948.619446121156 12345678.899997303262 247353627.519439727068 1 60275.983450328 2023-11-27T23:36:10.108386+00:00 20007948.619345344603 12345678.899965668097 247353627.519307315350 1 60275.983461841 2023-11-27T23:36:11.103011+00:00 20007948.619383990765 12345678.899999804795 247353627.519380092621 1 60275.983473418 2023-11-27T23:36:12.103298+00:00 20007948.619237996638 12345678.899996059015 247353627.519230365753 1 60275.983485005 2023-11-27T23:36:13.104432+00:00 20007948.619502097368 12345678.900015695021 247353627.519514083862 1 60275.983496562 2023-11-27T23:36:14.102936+00:00 20007948.619539905339 12345678.899993611500 247353627.519529819489 1 60275.983508105 2023-11-27T23:36:15.100303+00:00 20007948.619315855205 12345678.900020005181 247353627.519332170486 1 60275.983519765 2023-11-27T23:36:16.107707+00:00 20007948.619388669729 12345678.899995917454 247353627.519380897284 1 60275.983531318 2023-11-27T23:36:17.105883+00:00 20007948.619365081191 12345678.900001350790 247353627.519362747669 1 60275.983542817 2023-11-27T23:36:18.099366+00:00 20007948.619515355676 12345678.900001460686 247353627.519513130188 1 60275.983554474 2023-11-27T23:36:19.106574+00:00 20007948.619143601507 12345678.899970535189 247353627.519110441208 1 60275.983566007 2023-11-27T23:36:20.102984+00:00 20007948.619532592595 12345678.899993857369 247353627.519522756338 1 60275.983577633 2023-11-27T23:36:21.107489+00:00 20007948.619448788464 12345678.899987019598 247353627.519432097673 1 60275.983589284 2023-11-27T23:36:22.114093+00:00 20007948.619165610522 12345678.900007523596 247353627.519169420004 1 60275.983600792 2023-11-27T23:36:23.108421+00:00 20007948.619513448328 12345678.900005131960 247353627.519514888525 1 60275.983612349 2023-11-27T23:36:24.107000+00:00 20007948.619433727115 12345678.899990931153 247353627.519420951605 1 60275.983623947 2023-11-27T23:36:25.109049+00:00 20007948.619497571141 12345678.900001518428 247353627.519495397806 1 60275.983635499 2023-11-27T23:36:26.107128+00:00 20007948.619222596288 12345678.899998590350 247353627.519217491150 1 60275.983646987 2023-11-27T23:36:27.099702+00:00 20007948.619292564690 12345678.899994323030 247353627.519283175468 1 60275.983658598 2023-11-27T23:36:28.102898+00:00 20007948.619544550776 12345678.899993196130 247353627.519534051418 1 60275.983670200 2023-11-27T23:36:29.105244+00:00 20007948.619409155101 12345678.899989515543 247353627.519394963980 1 60275.983681770 2023-11-27T23:36:30.104909+00:00 20007948.619429256767 12345678.900015501305 247353627.519441068172 1 60275.983693339 2023-11-27T23:36:31.104534+00:00 20007948.619330614805 12345678.899992691353 247353627.519319623709 1 60275.983704925 2023-11-27T23:36:32.105527+00:00 20007948.619270559400 12345678.899988338351 247353627.519255220890 1 60275.983716444 2023-11-27T23:36:33.100747+00:00 20007948.619241397828 12345678.899991197512 247353627.519228875637 1 60275.983728016 2023-11-27T23:36:34.100612+00:00 20007948.619496345520 12345678.899995524436 247353627.519488185644 1 60275.983739610 2023-11-27T23:36:35.102332+00:00 20007948.619423452765 12345678.900004731491 247353627.519424498081 1 60275.983751208 2023-11-27T23:36:36.104337+00:00 20007948.619336221367 12345678.900004947558 247353627.519337475300 1 60275.983762783 2023-11-27T23:36:37.104405+00:00 20007948.619265340269 12345678.899983450770 247353627.519245117903 1 60275.983774315 2023-11-27T23:36:38.100826+00:00 20007948.619130242616 12345678.900004161522 247353627.519130706787 1 60275.983785888 2023-11-27T23:36:39.100727+00:00 20007948.619395524263 12345678.899981731549 247353627.519373565912 1 60275.983797579 2023-11-27T23:36:40.110827+00:00 20007948.619261313230 12345678.900005824864 247353627.519263446331 1 60275.983809157 2023-11-27T23:36:41.111153+00:00 20007948.619282122701 12345678.899986652657 247353627.519265085459 1 60275.983820647 2023-11-27T23:36:42.103907+00:00 20007948.619531493634 12345678.899976752698 247353627.519504547119 1 60275.983832261 2023-11-27T23:36:43.107342+00:00 20007948.619317341596 12345678.900005169213 247353627.519318819046 1 60275.983843811 2023-11-27T23:36:44.105249+00:00 20007948.619537826627 12345678.900005405769 247353627.519539535046 1 60275.983855408 2023-11-27T23:36:45.107272+00:00 20007948.619366236031 12345678.900019347668 247353627.519381880760 1 60275.983866956 2023-11-27T23:36:46.104952+00:00 20007948.619283944368 12345678.899991245940 247353627.519271492958 1 60275.983878518 2023-11-27T23:36:47.103973+00:00 20007948.619367599487 12345678.900004768744 247353627.519368678331 1 60275.983890126 2023-11-27T23:36:48.106870+00:00 20007948.619362358004 12345678.899998567998 247353627.519357234240 1 60275.983901706 2023-11-27T23:36:49.107400+00:00 20007948.619362592697 12345678.899989223108 247353627.519348114729 1 60275.983913227 2023-11-27T23:36:50.102789+00:00 20007948.619446728379 12345678.899989556521 247353627.519432574511 1 60275.983924805 2023-11-27T23:36:51.103150+00:00 20007948.619232393801 12345678.900007177144 247353627.519235879183 1 60275.983936374 2023-11-27T23:36:52.102687+00:00 20007948.619567669928 12345678.899992929772 247353627.519556909800 1 60275.983947947 2023-11-27T23:36:53.102642+00:00 20007948.619246430695 12345678.900000803173 247353627.519243538380 1 60275.983959508 2023-11-27T23:36:54.101500+00:00 20007948.619437661022 12345678.900003805757 247353627.519437760115 1 60275.983971107 2023-11-27T23:36:55.103667+00:00 20007948.618991844356 12345678.899982975796 247353627.518971145153 1 60275.983982760 2023-11-27T23:36:56.110487+00:00 20007948.619443822652 12345678.900002207607 247353627.519442349672 1 60275.983994302 2023-11-27T23:36:57.107706+00:00 20007948.619450677186 12345678.900012038648 247353627.519459038973 1 60275.984005842 2023-11-27T23:36:58.104771+00:00 20007948.619490634650 12345678.900008115917 247353627.519495040178 1 60275.984017443 2023-11-27T23:36:59.107100+00:00 20007948.619294077158 12345678.899996528402 247353627.519286900759 1 60275.984029054 2023-11-27T23:37:00.110226+00:00 20007948.619463797659 12345678.900018488988 247353627.519478589296 1 60275.984040546 2023-11-27T23:37:01.103145+00:00 20007948.619564972818 12345678.900002963841 247353627.519564241171 1 60275.984052197 2023-11-27T23:37:02.109775+00:00 20007948.619039867073 12345678.900009335950 247353627.519045501947 1 60275.984063736 2023-11-27T23:37:03.106802+00:00 20007948.619346611202 12345678.899988248944 247353627.519331157207 1 60275.984075274 2023-11-27T23:37:04.103680+00:00 20007948.619555693120 12345678.899983927608 247353627.519535928965 1 60275.984086796 2023-11-27T23:37:05.099148+00:00 20007948.619386911392 12345678.900017032400 247353627.519400238991 1 60275.984098407 2023-11-27T23:37:06.102298+00:00 20007948.619429513812 12345678.899998193607 247353627.519424021244 1 60275.984109973 2023-11-27T23:37:07.101685+00:00 20007948.619404964149 12345678.899998044595 247353627.519399315119 1 60275.984121532 2023-11-27T23:37:08.100403+00:00 20007948.619388569146 12345678.899989975616 247353627.519374847412 1 60275.984133203 2023-11-27T23:37:09.108744+00:00 20007948.619206652045 12345678.899969393387 247353627.519172370434 1 60275.984144729 2023-11-27T23:37:10.104596+00:00 20007948.619492154568 12345678.900022557005 247353627.519511014223 1 60275.984156262 2023-11-27T23:37:11.101047+00:00 20007948.619213141501 12345678.899982972071 247353627.519192397594 1 60275.984167888 2023-11-27T23:37:12.105490+00:00 20007948.619271297008 12345678.899971885607 247353627.519239485264 1 60275.984179423 2023-11-27T23:37:13.102175+00:00 20007948.619327872992 12345678.900010045618 247353627.519334226847 1 60275.984191127 2023-11-27T23:37:14.113351+00:00 20007948.619518764317 12345678.900005936623 247353627.519520998001 1 60275.984202617 2023-11-27T23:37:15.106113+00:00 20007948.619150761515 12345678.899974154308 247353627.519121229649 1 60275.984214150 2023-11-27T23:37:16.102572+00:00 20007948.619351148605 12345678.899977944791 247353627.519325405359 1 60275.984225763 2023-11-27T23:37:17.105888+00:00 20007948.619279414415 12345678.899997856468 247353627.519273579121 1 60275.984237348 2023-11-27T23:37:18.106852+00:00 20007948.619391299784 12345678.899996602908 247353627.519384205341 1 60275.984248918 2023-11-27T23:37:19.106498+00:00 20007948.619239736348 12345678.900004360825 247353627.519240409136 1 60275.984260459 2023-11-27T23:37:20.103648+00:00 20007948.619237974286 12345678.900009458885 247353627.519243717194 1 60275.984272017 2023-11-27T23:37:21.102253+00:00 20007948.619506485760 12345678.899986458942 247353627.519489228725 1 60275.984283645 2023-11-27T23:37:22.106901+00:00 20007948.619422648102 12345678.900009276345 247353627.519428223372 1 60275.984295278 2023-11-27T23:37:23.112050+00:00 20007948.619400992990 12345678.899989828467 247353627.519387125969 1 60275.984306772 2023-11-27T23:37:24.105082+00:00 20007948.619437575340 12345678.899965386838 247353627.519399255514 1 60275.984318286 2023-11-27T23:37:25.099951+00:00 20007948.619348082691 12345678.899998856708 247353627.519343227148 1 60275.984329874 2023-11-27T23:37:26.101110+00:00 20007948.619314152747 12345678.899985555559 247353627.519296020269 1 60275.984341471 2023-11-27T23:37:27.103136+00:00 20007948.619346596301 12345678.899983866140 247353627.519326746464 1 60275.984353032 2023-11-27T23:37:28.101995+00:00 20007948.619368609041 12345678.900022355840 247353627.519387274981 1 60275.984364634 2023-11-27T23:37:29.104363+00:00 20007948.619244113564 12345678.900001037866 247353627.519241452217 1 60275.984376174 2023-11-27T23:37:30.101415+00:00 20007948.619338154793 12345678.900015112013 247353627.519349575043 1 60275.984387774 2023-11-27T23:37:31.103681+00:00 20007948.619196008891 12345678.899993348867 247353627.519185662270 1 60275.984399388 2023-11-27T23:37:32.107084+00:00 20007948.619483981282 12345678.900001587346 247353627.519481867552 1 60275.984411015 2023-11-27T23:37:33.111694+00:00 20007948.619402460754 12345678.899970699102 247353627.519369482994 1 60275.984422497 2023-11-27T23:37:34.103753+00:00 20007948.619322400540 12345678.899988053367 247353627.519306749105 1 60275.984434053 2023-11-27T23:37:35.102216+00:00 20007948.619409609586 12345678.899963619187 247353627.519369542599 1 60275.984445659 2023-11-27T23:37:36.104909+00:00 20007948.619416981936 12345678.899993598461 247353627.519406884909 1 60275.984457307 2023-11-27T23:37:37.111341+00:00 20007948.619174849242 12345678.899977544323 247353627.519148677588 1 60275.984468840 2023-11-27T23:37:38.107778+00:00 20007948.619451794773 12345678.899993281811 247353627.519441366196 1 60275.984480418 2023-11-27T23:37:39.108126+00:00 20007948.619117874652 12345678.900024117902 247353627.519138306379 1 60275.984491958 2023-11-27T23:37:40.105171+00:00 20007948.619401879609 12345678.899994082749 247353627.519392251968 1 60275.984503523 2023-11-27T23:37:41.104373+00:00 20007948.619419943541 12345678.900003548712 247353627.519419789314 1 60275.984515198 2023-11-27T23:37:42.113112+00:00 20007948.619264263660 12345678.899979526177 247353627.519240111113 1 60275.984526687 2023-11-27T23:37:43.105806+00:00 20007948.619290895760 12345678.899999294430 247353627.519286483526 1 60275.984538251 2023-11-27T23:37:44.104896+00:00 20007948.619565274566 12345678.900005983189 247353627.519567579031 1 60275.984549886 2023-11-27T23:37:45.110156+00:00 20007948.619392823428 12345678.899985782802 247353627.519374907017 1 60275.984561491 2023-11-27T23:37:46.112820+00:00 20007948.619380343705 12345678.900007890537 247353627.519384562969 1 60275.984572961 2023-11-27T23:37:47.103777+00:00 20007948.619488425553 12345678.899974586442 247353627.519459307194 1 60275.984584515 2023-11-27T23:37:48.102097+00:00 20007948.619338378310 12345678.900021489710 247353627.519356191158 1 60275.984596090 2023-11-27T23:37:49.102216+00:00 20007948.619376331568 12345678.900015309453 247353627.519387930632 1 60275.984607645 2023-11-27T23:37:50.100553+00:00 20007948.619194574654 12345678.900001486763 247353627.519192367792 1 60275.984619300 2023-11-27T23:37:51.107526+00:00 20007948.619350414723 12345678.899998338893 247353627.519345045090 1 60275.984630885 2023-11-27T23:37:52.108427+00:00 20007948.619295679033 12345678.900003382936 247353627.519295364618 1 60275.984642472 2023-11-27T23:37:53.109614+00:00 20007948.619352258742 12345678.899969622493 247353627.519318193197 1 60275.984654011 2023-11-27T23:37:54.106582+00:00 20007948.619221575558 12345678.899990780279 247353627.519208639860 1 60275.984665525 2023-11-27T23:37:55.101321+00:00 20007948.619510188699 12345678.899999205023 247353627.519505679607 1 60275.984677086 2023-11-27T23:37:56.100181+00:00 20007948.619386211038 12345678.900002880022 247353627.519385397434 1 60275.984688746 2023-11-27T23:37:57.107686+00:00 20007948.618994105607 12345678.899996589869 247353627.518986999989 1 60275.984700295 2023-11-27T23:37:58.105478+00:00 20007948.619470652193 12345678.899988504127 247353627.519455462694 1 60275.984711891 2023-11-27T23:37:59.107335+00:00 20007948.619355618954 12345678.899995584041 247353627.519347518682 1 60275.984723425 2023-11-27T23:38:00.103954+00:00 20007948.619497500360 12345678.900007266551 247353627.519501090050 1 60275.984735098 2023-11-27T23:38:01.112425+00:00 20007948.619207929820 12345678.899976976216 247353627.519181191921 1 60275.984746700 2023-11-27T23:38:02.114846+00:00 20007948.619413219392 12345678.900012008846 247353627.519421547651 1 60275.984758195 2023-11-27T23:38:03.108066+00:00 20007948.619506683201 12345678.899989549071 247353627.519492536783 1 60275.984769766 2023-11-27T23:38:04.107778+00:00 20007948.619383890182 12345678.900012673810 247353627.519392877817 1 60275.984781261 2023-11-27T23:38:05.100958+00:00 20007948.619463630021 12345678.900020258501 247353627.519480198622 1 60275.984792959 2023-11-27T23:38:06.111688+00:00 20007948.619401555508 12345678.900010760874 247353627.519408613443 1 60275.984804430 2023-11-27T23:38:07.102731+00:00 20007948.619330309331 12345678.899987695739 247353627.519314318895 1 60275.984815990 2023-11-27T23:38:08.101494+00:00 20007948.619329132140 12345678.899981340393 247353627.519306778908 1 60275.984827544 2023-11-27T23:38:09.099810+00:00 20007948.619412839413 12345678.899983316660 247353627.519392460585 1 60275.984839158 2023-11-27T23:38:10.103231+00:00 20007948.619418852031 12345678.899991488084 247353627.519406646490 1 60275.984850829 2023-11-27T23:38:11.111562+00:00 20007948.619176343083 12345678.899990221485 247353627.519162893295 1 60275.984862321 2023-11-27T23:38:12.104537+00:00 20007948.619470532984 12345678.900015253574 247353627.519482105970 1 60275.984873847 2023-11-27T23:38:13.100412+00:00 20007948.619280606508 12345678.900015132502 247353627.519292056561 1 60275.984885460 2023-11-27T23:38:14.103765+00:00 20007948.619274113327 12345678.900010544807 247353627.519280970097 1 60275.984897049 2023-11-27T23:38:15.105069+00:00 20007948.619419422001 12345678.899988917634 247353627.519404649734 1 60275.984908556 2023-11-27T23:38:16.099226+00:00 20007948.619396325201 12345678.899988140911 247353627.519380778074 1 60275.984920198 2023-11-27T23:38:17.105108+00:00 20007948.619380250573 12345678.900000782683 247353627.519377350807 1 60275.984931824 2023-11-27T23:38:18.109617+00:00 20007948.619382642210 12345678.900016421452 247353627.519395381212 1 60275.984943372 2023-11-27T23:38:19.107331+00:00 20007948.619210727513 12345678.899972572923 247353627.519179582596 1 60275.984954910 2023-11-27T23:38:20.104271+00:00 20007948.619205970317 12345678.899976994842 247353627.519179284573 1 60275.984966489 2023-11-27T23:38:21.104610+00:00 20007948.619424708188 12345678.900008611381 247353627.519429624081 1 60275.984978205 2023-11-27T23:38:22.116879+00:00 20007948.619381416589 12345678.899987351149 247353627.519365072250 1 60275.984989608 2023-11-27T23:38:23.102136+00:00 20007948.619238972664 12345678.899995723739 247353627.519230991602 1 60275.985001207 2023-11-27T23:38:24.104322+00:00 20007948.619615901262 12345678.900011926889 247353627.519624143839 1 60275.985012840 2023-11-27T23:38:25.109417+00:00 20007948.619146421552 12345678.899991853163 247353627.519134581089 1 60275.985024457 2023-11-27T23:38:26.113096+00:00 20007948.619367670268 12345678.899991037324 247353627.519354999065 1 60275.985035918 2023-11-27T23:38:27.103313+00:00 20007948.619468767196 12345678.900004381314 247353627.519469469786 1 60275.985047491 2023-11-27T23:38:28.103242+00:00 20007948.619438707829 12345678.900008445606 247353627.519443452358 1 60275.985059035 2023-11-27T23:38:29.100675+00:00 20007948.619321141392 12345678.900002958253 247353627.519320398569 1 60275.985070652 2023-11-27T23:38:30.104373+00:00 20007948.619332540780 12345678.899988438934 247353627.519317299128 1 60275.985082215 2023-11-27T23:38:31.103352+00:00 20007948.619340352714 12345678.900017907843 247353627.519354581833 1 60275.985093787 2023-11-27T23:38:32.103194+00:00 20007948.619401693344 12345678.899970937520 247353627.519368946552 1 60275.985105416 2023-11-27T23:38:33.107954+00:00 20007948.619136266410 12345678.899979658425 247353627.519112229347 1 60275.985116968 2023-11-27T23:38:34.106082+00:00 20007948.619285453111 12345678.899989929050 247353627.519271701574 1 60275.985128542 2023-11-27T23:38:35.106022+00:00 20007948.619628250599 12345678.900021128356 247353627.519645690918 1 60275.985140105 2023-11-27T23:38:36.105038+00:00 20007948.619377762079 12345678.899995688349 247353627.519369751215 1 60275.985151737 2023-11-27T23:38:37.110063+00:00 20007948.619214557111 12345678.899988602847 247353627.519199460745 1 60275.985163235 2023-11-27T23:38:38.103500+00:00 20007948.619412362576 12345678.900007441640 247353627.519416093826 1 60275.985174919 2023-11-27T23:38:39.113029+00:00 20007948.619401011616 12345678.899995444342 247353627.519392758608 1 60275.985186370 2023-11-27T23:38:40.102326+00:00 20007948.619181282818 12345678.899980809540 247353627.519158393145 1 60275.985197982 2023-11-27T23:38:41.105615+00:00 20007948.619584918022 12345678.899989029393 247353627.519570261240 1 60275.985209531 2023-11-27T23:38:42.103494+00:00 20007948.619378220290 12345678.899989446625 247353627.519363969564 1 60275.985221092 2023-11-27T23:38:43.102356+00:00 20007948.619213264436 12345678.899990135804 247353627.519199699163 1 60275.985232678 2023-11-27T23:38:44.103408+00:00 20007948.619423612952 12345678.899997306988 247353627.519417226315 1 60275.985244258 2023-11-27T23:38:45.103924+00:00 20007948.619264520705 12345678.899988310412 247353627.519249141216 1 60275.985255917 2023-11-27T23:38:46.111235+00:00 20007948.619077295065 12345678.899995500222 247353627.519069105387 1 60275.985267377 2023-11-27T23:38:47.101407+00:00 20007948.619269669056 12345678.900021357462 247353627.519287317991 1 60275.985278984 2023-11-27T23:38:48.104226+00:00 20007948.619703177363 12345678.899995045736 247353627.519694536924 1 60275.985290607 2023-11-27T23:38:49.108467+00:00 20007948.619359832257 12345678.899995192885 247353627.519351333380 1 60275.985302210 2023-11-27T23:38:50.110914+00:00 20007948.619432982057 12345678.899972874671 247353627.519402176142 1 60275.985313702 2023-11-27T23:38:51.103902+00:00 20007948.619414381683 12345678.900010859594 247353627.519421547651 1 60275.985325356 2023-11-27T23:38:52.110786+00:00 20007948.619274914265 12345678.899976821616 247353627.519248038530 1 60275.985336863 2023-11-27T23:38:53.105007+00:00 20007948.619363531470 12345678.899977959692 247353627.519337773323 1 60275.985348535 2023-11-27T23:38:54.113418+00:00 20007948.619497835636 12345678.899986784905 247353627.519480913877 1 60275.985359991 2023-11-27T23:38:55.103250+00:00 20007948.619407765567 12345678.900014726445 247353627.519418805838 1 60275.985371599 2023-11-27T23:38:56.106146+00:00 20007948.619334764779 12345678.900009049103 247353627.519340097904 1 60275.985383251 2023-11-27T23:38:57.112890+00:00 20007948.619278453290 12345678.899994093925 247353627.519268870354 1 60275.985394767 2023-11-27T23:38:58.107828+00:00 20007948.619210299104 12345678.899996578693 247353627.519203186035 1 60275.985406260 2023-11-27T23:38:59.100898+00:00 20007948.619331184775 12345678.900008669123 247353627.519336163998 1 60275.985418189 2023-11-27T23:39:00.131559+00:00 20007948.619422554970 12345678.900007689372 247353627.519426554441 1 60275.985429463 2023-11-27T23:39:01.105562+00:00 20007948.619545035064 12345678.899977501482 247353627.519518852234 1 60275.985441050 2023-11-27T23:39:02.106748+00:00 20007948.619233671576 12345678.899993957952 247353627.519223928452 1 60275.985452645 2023-11-27T23:39:03.108577+00:00 20007948.619300857186 12345678.899996068329 247353627.519293248653 1 60275.985464206 2023-11-27T23:39:04.107431+00:00 20007948.619323875755 12345678.900008445606 247353627.519328624010 1 60275.985475707 2023-11-27T23:39:05.101109+00:00 20007948.619238782674 12345678.899997992441 247353627.519233077765 1 60275.985487268 2023-11-27T23:39:06.099994+00:00 20007948.619456809014 12345678.900022689253 247353627.519475787878 1 60275.985498926 2023-11-27T23:39:07.107204+00:00 20007948.619347613305 12345678.899973230436 247353627.519317150116 1 60275.985510422 2023-11-27T23:39:08.100501+00:00 20007948.619238357991 12345678.899995511398 247353627.519230157137 1 60275.985522090 2023-11-27T23:39:09.108566+00:00 20007948.619315952063 12345678.900000061840 247353627.519312322140 1 60275.985533657 2023-11-27T23:39:10.107924+00:00 20007948.619383919984 12345678.900003638119 247353627.519383877516 1 60275.985545152 2023-11-27T23:39:11.101161+00:00 20007948.619263727218 12345678.900006221607 247353627.519266277552 1 60275.985556751 2023-11-27T23:39:12.103352+00:00 20007948.619365207851 12345678.899991566315 247353627.519353091717 1 60275.985568275 2023-11-27T23:39:13.098969+00:00 20007948.619528703392 12345678.899991121143 247353627.519516140223 1 60275.985579988 2023-11-27T23:39:14.110926+00:00 20007948.619232699275 12345678.899979822338 247353627.519208848476 1 60275.985591437 2023-11-27T23:39:15.100174+00:00 20007948.619483519346 12345678.899978656322 247353627.519458502531 1 60275.985603088 2023-11-27T23:39:16.106780+00:00 20007948.619222797453 12345678.899996731430 247353627.519215822220 1 60275.985614656 2023-11-27T23:39:17.106292+00:00 20007948.619249429554 12345678.899984464049 247353627.519230216742 1 60275.985626183 2023-11-27T23:39:18.102225+00:00 20007948.619368471205 12345678.900015156716 247353627.519379913807 1 60275.985637770 2023-11-27T23:39:19.103352+00:00 20007948.619267441332 12345678.900001343340 247353627.519265085459 1 60275.985649406 2023-11-27T23:39:20.108657+00:00 20007948.619369316846 12345678.900010811165 247353627.519376456738 1 60275.985660893 2023-11-27T23:39:21.101165+00:00 20007948.619518831372 12345678.899976501241 247353627.519491612911 1 60275.985672502 2023-11-27T23:39:22.104176+00:00 20007948.619334075600 12345678.899975853041 247353627.519306242466 1 60275.985684179 2023-11-27T23:39:23.113039+00:00 20007948.619450759143 12345678.900000296533 247353627.519447356462 1 60275.985695659 2023-11-27T23:39:24.104943+00:00 20007948.619290608913 12345678.900010136887 247353627.519297063351 1 60275.985707248 2023-11-27T23:39:25.106216+00:00 20007948.619220845401 12345678.899993022904 247353627.519210189581 1 60275.985718807 2023-11-27T23:39:26.104922+00:00 20007948.619352061301 12345678.899981845170 247353627.519330233335 1 60275.985730387 2023-11-27T23:39:27.105445+00:00 20007948.619362439960 12345678.899978071451 247353627.519336819649 1 60275.985741929 2023-11-27T23:39:28.102685+00:00 20007948.619296677411 12345678.900010989979 247353627.519303977489 1 60275.985753561 2023-11-27T23:39:29.107726+00:00 20007948.619270488620 12345678.900009881705 247353627.519276678562 1 60275.985765074 2023-11-27T23:39:30.102449+00:00 20007948.619636576623 12345678.900000879541 247353627.519633740187 1 60275.985776690 2023-11-27T23:39:31.106041+00:00 20007948.619341120124 12345678.899988245219 247353627.519325673580 1 60275.985788289 2023-11-27T23:39:32.108134+00:00 20007948.619320869446 12345678.899982115254 247353627.519299298525 1 60275.985799898 2023-11-27T23:39:33.111220+00:00 20007948.619452711195 12345678.900018053129 247353627.519467085600 1 60275.985811400 2023-11-27T23:39:34.104930+00:00 20007948.619408056140 12345678.899993484840 247353627.519397854805 1 60275.985823019 2023-11-27T23:39:35.108869+00:00 20007948.619303837419 12345678.899983756244 247353627.519283890724 1 60275.985834538 2023-11-27T23:39:36.104071+00:00 20007948.619274530560 12345678.899997238070 247353627.519268065691 1 60275.985846261 2023-11-27T23:39:37.116915+00:00 20007948.619343396276 12345678.900003714487 247353627.519343405962 1 60275.985857668 2023-11-27T23:39:38.102548+00:00 20007948.619583941996 12345678.900007428601 247353627.519587665796 1 60275.985869277 2023-11-27T23:39:39.105557+00:00 20007948.619404826313 12345678.899988798425 247353627.519389927387 1 60275.985880843 2023-11-27T23:39:40.104865+00:00 20007948.619575310498 12345678.900002537295 247353627.519574165344 1 60275.985892477 2023-11-27T23:39:41.109957+00:00 20007948.619346056134 12345678.899992430583 247353627.519334793091 1 60275.985903957 2023-11-27T23:39:42.101908+00:00 20007948.619330417365 12345678.900000786409 247353627.519327491522 1 60275.985915521 2023-11-27T23:39:43.101007+00:00 20007948.619262181222 12345678.900000115857 247353627.519258618355 1 60275.985927159 2023-11-27T23:39:44.106511+00:00 20007948.619211990386 12345678.900019278750 247353627.519227594137 1 60275.985938721 2023-11-27T23:39:45.105516+00:00 20007948.619310356677 12345678.899991409853 247353627.519298076630 1 60275.985950330 2023-11-27T23:39:46.108513+00:00 20007948.619298290461 12345678.899989657104 247353627.519284248352 1 60275.985961907 2023-11-27T23:39:47.108751+00:00 20007948.619166493416 12345678.899994263425 247353627.519157052040 1 60275.985973417 2023-11-27T23:39:48.103259+00:00 20007948.619271241128 12345678.899979030713 247353627.519246578217 1 60275.985985278 2023-11-27T23:39:49.128040+00:00 20007948.619593821466 12345678.900012908503 247353627.519603043795 1 60275.985996590 2023-11-27T23:39:50.105327+00:00 20007948.619107924402 12345678.899984983727 247353627.519089221954 1 60275.986008182 2023-11-27T23:39:51.106886+00:00 20007948.619562756270 12345678.900009350851 247353627.519568413496 1 60275.986019731 2023-11-27T23:39:52.104718+00:00 20007948.619296368212 12345678.900014443323 247353627.519307106733 1 60275.986031268 2023-11-27T23:39:53.101514+00:00 20007948.619383666664 12345678.900012804195 247353627.519392758608 1 60275.986042853 2023-11-27T23:39:54.102537+00:00 20007948.619621183723 12345678.899993356317 247353627.519610852003 1 60275.986054497 2023-11-27T23:39:55.108561+00:00 20007948.619293916970 12345678.900003682822 247353627.519293904305 1 60275.986066079 2023-11-27T23:39:56.109234+00:00 20007948.619331635535 12345678.899999024346 247353627.519326955080 1 60275.986077618 2023-11-27T23:39:57.106209+00:00 20007948.619293447584 12345678.900004504248 247353627.519294261932 1 60275.986089139 2023-11-27T23:39:58.101637+00:00 20007948.619229592383 12345678.899992587045 247353627.519218474627 1 60275.986100740 2023-11-27T23:39:59.103944+00:00 20007948.619501449168 12345678.899976313114 247353627.519474059343 1 60275.986112386 2023-11-27T23:40:00.110152+00:00 20007948.619383510202 12345678.899992000312 247353627.519371807575 1 60275.986123963 2023-11-27T23:40:01.110394+00:00 20007948.619117345661 12345678.899998642504 247353627.519112288952 1 60275.986136233 2023-11-27T23:40:02.170475+00:00 20007948.619231622666 12345678.900028599426 247353627.519256502390 1 60275.986147149 2023-11-27T23:40:03.113735+00:00 20007948.619360040873 12345678.899981467053 247353627.519337803125 1 60275.986158621 2023-11-27T23:40:04.104917+00:00 20007948.619120303541 12345678.900003889576 247353627.519120484591 1 60275.986170237 2023-11-27T23:40:05.108515+00:00 20007948.619498874992 12345678.900010211393 247353627.519505381584 1 60275.986181736 2023-11-27T23:40:06.101999+00:00 20007948.619390342385 12345678.899999633431 247353627.519386261702 1 60275.986193332 2023-11-27T23:40:07.103900+00:00 20007948.619340527803 12345678.899989254773 247353627.519326090813 1 60275.986204913 2023-11-27T23:40:08.104473+00:00 20007948.619307681918 12345678.899997347966 247353627.519301354885 1 60275.986216468 2023-11-27T23:40:09.102823+00:00 20007948.619428742677 12345678.899983547628 247353627.519408613443 1 60275.986228085 2023-11-27T23:40:10.106536+00:00 20007948.619545049965 12345678.899995205924 247353627.519536554813 1 60275.986239634 2023-11-27T23:40:11.104329+00:00 20007948.619247287512 12345678.899984469637 247353627.519228070974 1 60275.986251181 2023-11-27T23:40:12.102011+00:00 20007948.619458880275 12345678.900012729689 247353627.519467920065 1 60275.986262809 2023-11-27T23:40:13.106756+00:00 20007948.619363024831 12345678.900002459064 247353627.519361793995 1 60275.986274339 2023-11-27T23:40:14.102894+00:00 20007948.619187399745 12345678.900001516566 247353627.519185245037 1 60275.986285928 2023-11-27T23:40:15.104138+00:00 20007948.619262885302 12345678.900015944615 247353627.519275128841 1 60275.986297509 2023-11-27T23:40:16.104771+00:00 20007948.619412090629 12345678.899995576590 247353627.519403964281 1 60275.986309050 2023-11-27T23:40:17.101943+00:00 20007948.619573678821 12345678.899997139350 247353627.519567131996 1 60275.986320850 2023-11-27T23:40:18.121397+00:00 20007948.619337067008 12345678.899977907538 247353627.519311308861 1 60275.986332221 2023-11-27T23:40:19.103875+00:00 20007948.619267489761 12345678.899985367432 247353627.519249171019 1 60275.986343814 2023-11-27T23:40:20.105557+00:00 20007948.619438417256 12345678.900008669123 247353627.519443392754 1 60275.986355348 2023-11-27T23:40:21.102028+00:00 20007948.619504936039 12345678.900007186458 247353627.519508421421 1 60275.986366924 2023-11-27T23:40:22.102233+00:00 20007948.619243562222 12345678.899995855987 247353627.519235730171 1 60275.986378570 2023-11-27T23:40:23.108458+00:00 20007948.619415108114 12345678.899978855625 247353627.519390255213 1 60275.986390122 2023-11-27T23:40:24.106507+00:00 20007948.619290638715 12345678.900006385520 247353627.519293338060 1 60275.986401769 2023-11-27T23:40:25.112843+00:00 20007948.619397964329 12345678.900005824864 247353627.519400089979 1 60275.986413272 2023-11-27T23:40:26.106707+00:00 20007948.619410127401 12345678.899983266369 247353627.519389688969 1 60275.986424842 2023-11-27T23:40:27.106377+00:00 20007948.619382109493 12345678.900000324473 247353627.519378751516 1 60275.986436368 2023-11-27T23:40:28.102181+00:00 20007948.619470059872 12345678.900008255616 247353627.519474625587 1 60275.986447957 2023-11-27T23:40:29.103514+00:00 20007948.619288124144 12345678.899985613301 247353627.519270032644 1 60275.986459562 2023-11-27T23:40:30.106169+00:00 20007948.619440492243 12345678.899998504668 247353627.519435316324 1 60275.986471171 2023-11-27T23:40:31.109229+00:00 20007948.619301360101 12345678.899991249666 247353627.519288897514 1 60275.986482712 2023-11-27T23:40:32.106331+00:00 20007948.619292505085 12345678.899986293167 247353627.519275099039 1 60275.986494249 2023-11-27T23:40:33.103080+00:00 20007948.619547113776 12345678.899986520410 247353627.519529938698 1 60275.986505793 2023-11-27T23:40:34.100523+00:00 20007948.619430970401 12345678.899987773970 247353627.519415050745 1 60275.986517374 2023-11-27T23:40:35.101139+00:00 20007948.619409892708 12345678.900005824864 247353627.519412010908 1 60275.986529032 2023-11-27T23:40:36.108369+00:00 20007948.619229912758 12345678.900000236928 247353627.519226461649 1 60275.986540617 2023-11-27T23:40:37.109303+00:00 20007948.619649324566 12345678.899999959394 247353627.519645571709 1 60275.986552126 2023-11-27T23:40:38.103711+00:00 20007948.619222138077 12345678.900006288663 247353627.519224733114 1 60275.986563656 2023-11-27T23:40:39.099866+00:00 20007948.619422994554 12345678.900010479614 247353627.519429773092 1 60275.986575315 2023-11-27T23:40:40.107227+00:00 20007948.619224205613 12345678.900003556162 247353627.519224047661 1 60275.986586797 2023-11-27T23:40:41.099246+00:00 20007948.619349431247 12345678.899987103418 247353627.519332826138 1 60275.986598434 2023-11-27T23:40:42.104734+00:00 20007948.619398687035 12345678.900005390868 247353627.519400388002 1 60275.986610006 2023-11-27T23:40:43.104529+00:00 20007948.619344804436 12345678.899987058714 247353627.519328176975 1 60275.986621615 2023-11-27T23:40:44.107540+00:00 20007948.619355574250 12345678.900011328980 247353627.519363224506 1 60275.986633134 2023-11-27T23:40:45.102806+00:00 20007948.619516570121 12345678.899999996647 247353627.519512891769 1 60275.986644736 2023-11-27T23:40:46.105187+00:00 20007948.619290210307 12345678.900011239573 247353627.519297748804 1 60275.986656601 2023-11-27T23:40:47.130321+00:00 20007948.619334939867 12345678.899989414960 247353627.519320666790 1 60275.986667914 2023-11-27T23:40:48.107813+00:00 20007948.619183026254 12345678.900002369657 247353627.519181698561 1 60275.986679475 2023-11-27T23:40:49.106641+00:00 20007948.619304358959 12345678.900004051626 247353627.519304722548 1 60275.986691060 2023-11-27T23:40:50.107639+00:00 20007948.619433578104 12345678.899971794337 247353627.519401669502 1 60275.986702580 2023-11-27T23:40:51.102891+00:00 20007948.619480255991 12345678.899984542280 247353627.519461095333 1 60275.986714152 2023-11-27T23:40:52.102719+00:00 20007948.619341075420 12345678.900001408532 247353627.519338786602 1 60275.986725758 2023-11-27T23:40:53.105501+00:00 20007948.619406893849 12345678.899995069951 247353627.519398272038 1 60275.986737343 2023-11-27T23:40:54.106416+00:00 20007948.619337864220 12345678.900003114715 247353627.519337266684 1 60275.986748912 2023-11-27T23:40:55.105985+00:00 20007948.619299720973 12345678.899980943650 247353627.519276946783 1 60275.986760507 2023-11-27T23:40:56.107828+00:00 20007948.619530472904 12345678.900007726625 247353627.519534498453 1 60275.986772012 2023-11-27T23:40:57.101850+00:00 20007948.619397863746 12345678.900015398860 247353627.519409596920 1 60275.986783630 2023-11-27T23:40:58.105651+00:00 20007948.619376566261 12345678.900004407391 247353627.519377291203 1 60275.986795196 2023-11-27T23:40:59.104984+00:00 20007948.619273692369 12345678.899999169633 247353627.519269168377 1 60275.986806770 2023-11-27T23:41:00.104956+00:00 20007948.619403064251 12345678.900013962761 247353627.519413322210 1 60275.986818294 2023-11-27T23:41:01.100609+00:00 20007948.619502514601 12345678.900008682162 247353627.519507497549 1 60275.986829962 2023-11-27T23:41:02.108732+00:00 20007948.619475703686 12345678.899994319305 247353627.519466310740 1 60275.986841477 2023-11-27T23:41:03.103671+00:00 20007948.619322609156 12345678.899979839101 247353627.519298732281 1 60275.986853066 2023-11-27T23:41:04.104933+00:00 20007948.619369499385 12345678.899989711121 247353627.519355535507 1 60275.986864664 2023-11-27T23:41:05.106964+00:00 20007948.619474947453 12345678.899995660409 247353627.519466906786 1 60275.986876168 2023-11-27T23:41:06.100887+00:00 20007948.619246792048 12345678.900000970811 247353627.519244045019 1 60275.986887785 2023-11-27T23:41:07.104631+00:00 20007948.619416568428 12345678.899999029934 247353627.519411891699 1 60275.986899366 2023-11-27T23:41:08.105231+00:00 20007948.619458615780 12345678.899998489767 247353627.519453406334 1 60275.986910858 2023-11-27T23:41:09.098133+00:00 20007948.619350884110 12345678.900007905439 247353627.519355088472 1 60275.986922637 2023-11-27T23:41:10.115800+00:00 20007948.619343411177 12345678.900007298216 247353627.519347012043 1 60275.986934059 2023-11-27T23:41:11.102734+00:00 20007948.619248021394 12345678.900014095008 247353627.519258439541 1 60275.986945692 2023-11-27T23:41:12.107829+00:00 20007948.619333136827 12345678.899960177019 247353627.519289642572 1 60275.986957301 2023-11-27T23:41:13.110834+00:00 20007948.619109991938 12345678.899996191263 247353627.519102483988 1 60275.986968781 2023-11-27T23:41:14.102708+00:00 20007948.619448907673 12345678.900014260784 247353627.519459456205 1 60275.986980448 2023-11-27T23:41:15.110722+00:00 20007948.619495432824 12345678.899985404685 247353627.519477128983 1 60275.986992005 2023-11-27T23:41:16.109263+00:00 20007948.619171954691 12345678.899986207485 247353627.519154459238 1 60275.987003486 2023-11-27T23:41:17.101193+00:00 20007948.619387220591 12345678.900013031438 247353627.519396543503 1 60275.987015109 2023-11-27T23:41:18.105415+00:00 20007948.619134973735 12345678.900012090802 247353627.519143342972 1 60275.987026666 2023-11-27T23:41:19.103961+00:00 20007948.619301088154 12345678.899994494393 247353627.519291877747 1 60275.987038221 2023-11-27T23:41:20.102330+00:00 20007948.619338836521 12345678.899995671585 247353627.519330829382 1 60275.987049811 2023-11-27T23:41:21.103659+00:00 20007948.619383480400 12345678.899985313416 247353627.519365102053 1 60275.987061398 2023-11-27T23:41:22.104754+00:00 20007948.619278669357 12345678.900001037866 247353627.519276022911 1 60275.987073027 2023-11-27T23:41:23.109548+00:00 20007948.619419377297 12345678.899990521371 247353627.519406199455 1 60275.987084565 2023-11-27T23:41:24.106398+00:00 20007948.619405634701 12345678.899994745851 247353627.519396662712 1 60275.987096163 2023-11-27T23:41:25.108495+00:00 20007948.619336936623 12345678.900001134723 247353627.519334375858 1 60275.987107756 2023-11-27T23:41:26.110117+00:00 20007948.619396612048 12345678.900007443503 247353627.519400358200 1 60275.987119421 2023-11-27T23:41:27.117973+00:00 20007948.619566146284 12345678.899997372180 247353627.519559830427 1 60275.987130870 2023-11-27T23:41:28.107154+00:00 20007948.619245998561 12345678.899999750778 247353627.519242048264 1 60275.987142459 2023-11-27T23:41:29.108520+00:00 20007948.619321536273 12345678.900018556044 247353627.519336372614 1 60275.987153986 2023-11-27T23:41:30.104401+00:00 20007948.619262404740 12345678.899991773069 247353627.519250482321 1 60275.987165537 2023-11-27T23:41:31.102398+00:00 20007948.619485162199 12345678.900003317744 247353627.519484788179 1 60275.987177163 2023-11-27T23:41:32.106913+00:00 20007948.619299665093 12345678.899993557483 247353627.519289553165 1 60275.987188739 2023-11-27T23:41:33.107037+00:00 20007948.619175869972 12345678.899994630367 247353627.519166827202 1 60275.987200324 2023-11-27T23:41:34.108014+00:00 20007948.619523134083 12345678.899987874553 247353627.519507318735 1 60275.987211807 2023-11-27T23:41:35.100145+00:00 20007948.619343791157 12345678.899992179126 247353627.519332259893 1 60275.987223378 2023-11-27T23:41:36.099860+00:00 20007948.619469501078 12345678.899984864518 247353627.519450664520 1 60275.987234973 2023-11-27T23:41:37.101703+00:00 20007948.619372513145 12345678.900001807138 247353627.519370615482 1 60275.987246598 2023-11-27T23:41:38.106061+00:00 20007948.619347177446 12345678.900006750599 247353627.519350230694 1 60275.987258133 2023-11-27T23:41:39.102677+00:00 20007948.619349367917 12345678.899989837781 247353627.519335508347 1 60275.987269713 2023-11-27T23:41:40.103162+00:00 20007948.619327075779 12345678.900016948581 247353627.519340336323 1 60275.987281301 2023-11-27T23:41:41.104384+00:00 20007948.619307842106 12345678.899994654581 247353627.519298791885 1 60275.987292839 2023-11-27T23:41:42.101296+00:00 20007948.619278851897 12345678.900006191805 247353627.519281357527 1 60275.987304462 2023-11-27T23:41:43.105474+00:00 20007948.619234759361 12345678.899986868724 247353627.519217938185 1 60275.987316349 2023-11-27T23:41:44.132544+00:00 20007948.619154516608 12345678.899995578453 247353627.519146382809 1 60275.987327621 2023-11-27T23:41:45.106455+00:00 20007948.619472622871 12345678.899994855747 247353627.519463777542 1 60275.987339189 2023-11-27T23:41:46.105924+00:00 20007948.619454480708 12345678.899990005419 247353627.519440770149 1 60275.987350787 2023-11-27T23:41:47.107974+00:00 20007948.619506556541 12345678.899995557964 247353627.519498437643 1 60275.987362336 2023-11-27T23:41:48.105816+00:00 20007948.619133625180 12345678.899984065443 247353627.519113987684 1 60275.987373964 2023-11-27T23:41:49.110503+00:00 20007948.619440704584 12345678.899998897687 247353627.519435912371 1 60275.987385562 2023-11-27T23:41:50.112566+00:00 20007948.619467206299 12345678.900010349229 247353627.519473850727 1 60275.987397126 2023-11-27T23:41:51.111703+00:00 20007948.619180269539 12345678.899999363348 247353627.519175916910 1 60275.987408709 2023-11-27T23:41:52.112486+00:00 20007948.619315482676 12345678.900004668161 247353627.519316434860 1 60275.987420293 2023-11-27T23:41:53.113297+00:00 20007948.619318619370 12345678.900009233505 247353627.519324183464 1 60275.987431812 2023-11-27T23:41:54.108586+00:00 20007948.619098488241 12345678.900015663356 247353627.519110441208 1 60275.987443287 2023-11-27T23:41:55.100045+00:00 20007948.619302634150 12345678.900009093806 247353627.519308030605 1 60275.987454915 2023-11-27T23:41:56.104664+00:00 20007948.619201019406 12345678.899975679815 247353627.519173026085 1 60275.987466501 2023-11-27T23:41:57.105642+00:00 20007948.619320288301 12345678.900020558387 247353627.519337177277 1 60275.987477995 2023-11-27T23:41:58.098710+00:00 20007948.619695413858 12345678.899981288239 247353627.519673019648 1 60275.987489654 2023-11-27T23:41:59.106063+00:00 20007948.619299717247 12345678.899984616786 247353627.519280642271 1 60275.987501184 2023-11-27T23:42:00.102298+00:00 20007948.619517128915 12345678.899989049882 247353627.519502460957 1 60275.987512865 2023-11-27T23:42:01.111503+00:00 20007948.619273785502 12345678.899996940047 247353627.519267022610 1 60275.987524660 2023-11-27T23:42:02.130650+00:00 20007948.619333509356 12345678.900017645210 247353627.519347459078 1 60275.987536021 2023-11-27T23:42:03.112223+00:00 20007948.619395766407 12345678.899999368936 247353627.519391447306 1 60275.987547591 2023-11-27T23:42:04.111865+00:00 20007948.619224503636 12345678.899997690693 247353627.519218504429 1 60275.987559071 2023-11-27T23:42:05.103735+00:00 20007948.619448579848 12345678.899995341897 247353627.519440203905 1 60275.987570645 2023-11-27T23:42:06.103727+00:00 20007948.619396146387 12345678.900005036965 247353627.519397497177 1 60275.987582315 2023-11-27T23:42:07.111985+00:00 20007948.619257207960 12345678.900004543364 247353627.519258052111 1 60275.987593871 2023-11-27T23:42:08.110467+00:00 20007948.619291782379 12345678.899978626519 247353627.519266724586 1 60275.987605402 2023-11-27T23:42:09.106738+00:00 20007948.619510050863 12345678.899970134720 247353627.519476503134 1 60275.987617027 2023-11-27T23:42:10.111085+00:00 20007948.619275819510 12345678.900007290766 247353627.519279390574 1 60275.987628547 2023-11-27T23:42:11.106511+00:00 20007948.619305334985 12345678.899994939566 247353627.519296586514 1 60275.987640040 2023-11-27T23:42:12.099461+00:00 20007948.619304664433 12345678.900004414842 247353627.519305378199 1 60275.987651745 2023-11-27T23:42:13.110762+00:00 20007948.619570918381 12345678.899996845052 247353627.519564062357 1 60275.987663258 2023-11-27T23:42:14.105530+00:00 20007948.619065649807 12345678.899990165606 247353627.519052118063 1 60275.987674848 2023-11-27T23:42:15.106897+00:00 20007948.619456384331 12345678.900019353256 247353627.519472032785 1 60275.987686452 2023-11-27T23:42:16.109409+00:00 20007948.619223669171 12345678.900002950802 247353627.519222915173 1 60275.987698014 2023-11-27T23:42:17.108387+00:00 20007948.619206473231 12345678.899997299537 247353627.519200086594 1 60275.987709599 2023-11-27T23:42:18.109338+00:00 20007948.619393989444 12345678.899973787367 247353627.519364058971 1 60275.987721117 2023-11-27T23:42:19.104474+00:00 20007948.619486182928 12345678.900012776256 247353627.519495278597 1 60275.987732837 2023-11-27T23:42:20.117158+00:00 20007948.619115374982 12345678.899990620092 247353627.519102305174 1 60275.987744325 2023-11-27T23:42:21.109689+00:00 20007948.619593352079 12345678.899990839884 247353627.519580483437 1 60275.987755846 2023-11-27T23:42:22.105120+00:00 20007948.619410794228 12345678.900000622496 247353627.519407719374 1 60275.987767417 2023-11-27T23:42:23.104796+00:00 20007948.619414549321 12345678.899995736778 247353627.519406586885 1 60275.987778988 2023-11-27T23:42:24.104539+00:00 20007948.619428612292 12345678.900001883507 247353627.519426792860 1 60275.987790495 2023-11-27T23:42:25.098770+00:00 20007948.619130555540 12345678.900002881885 247353627.519129753113 1 60275.987802200 2023-11-27T23:42:26.110072+00:00 20007948.619410108775 12345678.900006404147 247353627.519412815571 1 60275.987813722 2023-11-27T23:42:27.105568+00:00 20007948.619319617748 12345678.900002816692 247353627.519318729639 1 60275.987825356 2023-11-27T23:42:28.110808+00:00 20007948.619343567640 12345678.899997748435 247353627.519337624311 1 60275.987836829 2023-11-27T23:42:29.102083+00:00 20007948.619463641196 12345678.899981992319 247353627.519441962242 1 60275.987848434 2023-11-27T23:42:30.104692+00:00 20007948.619447465986 12345678.899997092783 247353627.519440859556 1 60275.987859941 2023-11-27T23:42:31.098912+00:00 20007948.619220692664 12345678.899971282110 247353627.519188284874 1 60275.987871586 2023-11-27T23:42:32.105032+00:00 20007948.619533624500 12345678.900010518730 247353627.519540458918 1 60275.987883179 2023-11-27T23:42:33.106682+00:00 20007948.619363889098 12345678.899992724881 247353627.519352912903 1 60275.987894734 2023-11-27T23:42:34.105047+00:00 20007948.619350340217 12345678.899996345863 247353627.519342988729 1 60275.987906307 2023-11-27T23:42:35.104959+00:00 20007948.619221832603 12345678.900001475587 247353627.519219607115 1 60275.987917879 2023-11-27T23:42:36.104767+00:00 20007948.619502481073 12345678.900010827929 247353627.519509613514 1 60275.987929457 2023-11-27T23:42:37.105101+00:00 20007948.619398381561 12345678.900005854666 247353627.519400537014 1 60275.987941044 2023-11-27T23:42:38.106224+00:00 20007948.619147539139 12345678.899977819994 247353627.519121676683 1 60275.987952565 2023-11-27T23:42:39.101629+00:00 20007948.619461774826 12345678.899996381253 247353627.519454449415 1 60275.987964188 2023-11-27T23:42:40.105825+00:00 20007948.619295038283 12345678.900012461469 247353627.519303798676 1 60275.987975737 2023-11-27T23:42:41.103636+00:00 20007948.619190722704 12345678.899973860011 247353627.519160896540 1 60275.987987357 2023-11-27T23:42:42.107670+00:00 20007948.619363293052 12345678.900011995807 247353627.519371569157 1 60275.987998948 2023-11-27T23:42:43.109146+00:00 20007948.619326379150 12345678.899988625199 247353627.519311308861 1 60275.988010557 2023-11-27T23:42:44.112157+00:00 20007948.619126576930 12345678.899998592213 247353627.519121497869 1 60275.988022064 2023-11-27T23:42:45.106368+00:00 20007948.619381912053 12345678.900005657226 247353627.519383877516 1 60275.988033633 2023-11-27T23:42:46.105915+00:00 20007948.619392454624 12345678.900031967089 247353627.519420713186 1 60275.988045230 2023-11-27T23:42:47.107863+00:00 20007948.619331009686 12345678.899989239872 247353627.519316554070 1 60275.988056768 2023-11-27T23:42:48.104745+00:00 20007948.619586504996 12345678.900018827990 247353627.519601643085 1 60275.988068382 2023-11-27T23:42:49.108198+00:00 20007948.619244240224 12345678.900003900751 247353627.519244462252 1 60275.988079972 2023-11-27T23:42:50.109572+00:00 20007948.619109880179 12345678.899978956208 247353627.519085139036 1 60275.988091531 2023-11-27T23:42:51.108308+00:00 20007948.619394481182 12345678.899993751198 247353627.519384533167 1 60275.988103022 2023-11-27T23:42:52.101078+00:00 20007948.619340740144 12345678.899987692013 247353627.519324749708 1 60275.988114684 2023-11-27T23:42:53.108735+00:00 20007948.619488134980 12345678.899960935116 247353627.519445359707 1 60275.988126187 2023-11-27T23:42:54.102552+00:00 20007948.619321692735 12345678.899991374463 247353627.519309371710 1 60275.988137749 2023-11-27T23:42:55.101494+00:00 20007948.619423706084 12345678.900001909584 247353627.519421935081 1 60275.988149355 2023-11-27T23:42:56.104247+00:00 20007948.619375385344 12345678.900013411418 247353627.519385099411 1 60275.988161019 2023-11-27T23:42:57.112007+00:00 20007948.619329866022 12345678.900001650676 247353627.519327819347 1 60275.988172526 2023-11-27T23:42:58.106184+00:00 20007948.619325403124 12345678.899997910485 247353627.519319623709 1 60275.988184077 2023-11-27T23:42:59.104244+00:00 20007948.619292955846 12345678.899988496676 247353627.519277751446 1 60275.988195659 2023-11-27T23:43:00.104927+00:00 20007948.619313113391 12345678.900003159419 247353627.519312590361 1 60275.988207277 2023-11-27T23:43:01.108740+00:00 20007948.619368407875 12345678.899979516864 247353627.519344240427 1 60275.988218820 2023-11-27T23:43:02.106050+00:00 20007948.619334585965 12345678.900000013411 247353627.519330888987 1 60275.988230418 2023-11-27T23:43:03.108174+00:00 20007948.619279269129 12345678.899980694056 247353627.519256263971 1 60275.988241949 2023-11-27T23:43:04.104396+00:00 20007948.619310740381 12345678.900002820417 247353627.519309848547 1 60275.988253469 2023-11-27T23:43:05.099698+00:00 20007948.619486190379 12345678.899992406368 247353627.519474893808 1 60275.988265051 2023-11-27T23:43:06.100418+00:00 20007948.619430076331 12345678.900012057275 247353627.519438415766 1 60275.988276654 2023-11-27T23:43:07.102901+00:00 20007948.619261164218 12345678.900002464652 247353627.519259959459 1 60275.988288193 2023-11-27T23:43:08.099841+00:00 20007948.619392435998 12345678.900004912168 247353627.519393652678 1 60275.988299813 2023-11-27T23:43:09.103816+00:00 20007948.619308214635 12345678.899990562350 247353627.519295066595 1 60275.988311393 2023-11-27T23:43:10.104360+00:00 20007948.619367543608 12345678.899993412197 247353627.519357264042 1 60275.988323010 2023-11-27T23:43:11.108017+00:00 20007948.619348496199 12345678.900010678917 247353627.519355475903 1 60275.988334799 2023-11-27T23:43:12.126660+00:00 20007948.619492352009 12345678.900007147342 247353627.519495815039 1 60275.988346157 2023-11-27T23:43:13.107980+00:00 20007948.619288984686 12345678.899987371638 247353627.519272655249 1 60275.988357733 2023-11-27T23:43:14.108163+00:00 20007948.619486056268 12345678.899998690933 247353627.519481062889 1 60275.988369294 2023-11-27T23:43:15.107003+00:00 20007948.619335576892 12345678.899993872270 247353627.519325733185 1 60275.988380817 2023-11-27T23:43:16.102598+00:00 20007948.619379028678 12345678.899994138628 247353627.519369482994 1 60275.988392515 2023-11-27T23:43:17.113262+00:00 20007948.619424559176 12345678.900007244200 247353627.519428104162 1 60275.988404022 2023-11-27T23:43:18.107477+00:00 20007948.619265854359 12345678.900029102340 247353627.519291251898 1 60275.988415601 2023-11-27T23:43:19.107907+00:00 20007948.619366317987 12345678.899998921901 247353627.519361555576 1 60275.988427106 2023-11-27T23:43:20.101993+00:00 20007948.619495525956 12345678.899999191985 247353627.519491016865 1 60275.988438741 2023-11-27T23:43:21.107256+00:00 20007948.619214449078 12345678.899996578693 247353627.519207328558 1 60275.988450219 2023-11-27T23:43:22.098964+00:00 20007948.619465772063 12345678.900002410635 247353627.519464492798 1 60275.988461874 2023-11-27T23:43:23.105916+00:00 20007948.619169034064 12345678.899977654219 247353627.519142985344 1 60275.988473440 2023-11-27T23:43:24.105193+00:00 20007948.619252365083 12345678.900009937584 247353627.519258588552 1 60275.988484970 2023-11-27T23:43:25.101409+00:00 20007948.619415462017 12345678.899999968708 247353627.519411742687 1 60275.988496634 2023-11-27T23:43:26.109203+00:00 20007948.619314339012 12345678.899975219741 247353627.519285857677 1 60275.988508108 2023-11-27T23:43:27.100559+00:00 20007948.619365397841 12345678.900005696341 247353627.519367396832 1 60275.988519751 2023-11-27T23:43:28.106484+00:00 20007948.619402270764 12345678.900004446507 247353627.519403010607 1 60275.988531396 2023-11-27T23:43:29.112638+00:00 20007948.619410306215 12345678.900000276044 247353627.519406884909 1 60275.988542909 2023-11-27T23:43:30.107317+00:00 20007948.619234543294 12345678.900014886633 247353627.519245713949 1 60275.988554620 2023-11-27T23:43:31.119188+00:00 20007948.619147706777 12345678.899983057752 247353627.519127070904 1 60275.988565968 2023-11-27T23:43:32.099617+00:00 20007948.619353368878 12345678.899987373501 247353627.519337058067 1 60275.988577561 2023-11-27T23:43:33.101331+00:00 20007948.619476169348 12345678.900015909225 247353627.519488394260 1 60275.988589168 2023-11-27T23:43:34.104097+00:00 20007948.619242232293 12345678.899982668459 247353627.519221186638 1 60275.988600751 2023-11-27T23:43:35.104941+00:00 20007948.619376040995 12345678.899997856468 247353627.519370198250 1 60275.988612318 2023-11-27T23:43:36.104296+00:00 20007948.619318436831 12345678.900011729449 247353627.519326448441 1 60275.988623988 2023-11-27T23:43:37.112535+00:00 20007948.619347494096 12345678.899999042973 247353627.519342839718 1 60275.988635502 2023-11-27T23:43:38.107391+00:00 20007948.619243789464 12345678.900003576651 247353627.519243687391 1 60275.988647059 2023-11-27T23:43:39.105853+00:00 20007948.619296777993 12345678.899970661849 247353627.519263744354 1 60275.988658635 2023-11-27T23:43:40.106110+00:00 20007948.619210600853 12345678.900013970211 247353627.519220888615 1 60275.988670330 2023-11-27T23:43:41.116535+00:00 20007948.619429949671 12345678.899978628382 247353627.519404888153 1 60275.988681827 2023-11-27T23:43:42.109877+00:00 20007948.619337867945 12345678.900011783466 247353627.519345939159 1 60275.988693315 2023-11-27T23:43:43.102417+00:00 20007948.619299348444 12345678.899966897443 247353627.519262552261 1 60275.988704905 2023-11-27T23:43:44.103828+00:00 20007948.619332790375 12345678.899992562830 247353627.519321650267 1 60275.988716523 2023-11-27T23:43:45.107618+00:00 20007948.619314480573 12345678.900004617870 247353627.519315421581 1 60275.988728055 2023-11-27T23:43:46.103915+00:00 20007948.619353607297 12345678.899988656864 247353627.519338548183 1 60275.988739676 2023-11-27T23:43:47.108011+00:00 20007948.619246296585 12345678.900008549914 247353627.519251167774 1 60275.988751239 2023-11-27T23:43:48.107072+00:00 20007948.619599916041 12345678.899996224791 247353627.519592434168 1 60275.988762896 2023-11-27T23:43:49.114166+00:00 20007948.619058758020 12345678.900008833036 247353627.519063889980 1 60275.988774359 2023-11-27T23:43:50.104662+00:00 20007948.619436271489 12345678.900000542402 247353627.519433110952 1 60275.988785996 2023-11-27T23:43:51.110021+00:00 20007948.619260992855 12345678.900001339614 247353627.519258648157 1 60275.988797509 2023-11-27T23:43:52.104792+00:00 20007948.619311682880 12345678.899991407990 247353627.519299387932 1 60275.988809084 2023-11-27T23:43:53.104869+00:00 20007948.619475424290 12345678.899998335168 247353627.519470065832 1 60275.988820686 2023-11-27T23:43:54.107246+00:00 20007948.619114227593 12345678.900000922382 247353627.519111454487 1 60275.988832182 2023-11-27T23:43:55.100564+00:00 20007948.619094442576 12345678.899996779859 247353627.519087523222 1 60275.988843809 2023-11-27T23:43:56.105063+00:00 20007948.619243204594 12345678.900002121925 247353627.519241631031 1 60275.988855447 2023-11-27T23:43:57.110622+00:00 20007948.619504891336 12345678.900018209592 247353627.519519418478 1 60275.988866998 2023-11-27T23:43:58.108668+00:00 20007948.619356010109 12345678.899991009384 247353627.519343316555 1 60275.988878605 2023-11-27T23:43:59.111511+00:00 20007948.619363773614 12345678.899986322969 247353627.519346415997 1 60275.988890367 2023-11-27T23:44:00.127660+00:00 20007948.619439236820 12345678.900012400001 247353627.519447952509 1 60275.988901631 2023-11-27T23:44:01.100971+00:00 20007948.619293991476 12345678.899989487603 247353627.519279778004 1 60275.988913521 2023-11-27T23:44:02.128213+00:00 20007948.619442589581 12345678.899994518608 247353627.519433408976 1 60275.988924897 2023-11-27T23:44:03.111078+00:00 20007948.619217488915 12345678.900011977181 247353627.519225776196 1 60275.988936462 2023-11-27T23:44:04.110298+00:00 20007948.619392424822 12345678.899982681498 247353627.519371420145 1 60275.988947980 2023-11-27T23:44:05.105460+00:00 20007948.619316954166 12345678.899991035461 247353627.519304305315 1 60275.988959529 2023-11-27T23:44:06.103298+00:00 20007948.619378168136 12345678.899998383597 247353627.519372880459 1 60275.988971134 2023-11-27T23:44:07.105956+00:00 20007948.619458254427 12345678.899987308308 247353627.519441872835 1 60275.988982751 2023-11-27T23:44:08.109650+00:00 20007948.619120534509 12345678.899984300137 247353627.519101142883 1 60275.988994328 2023-11-27T23:44:09.109967+00:00 20007948.619481921196 12345678.900000544265 247353627.519478768110 1 60275.989005800 2023-11-27T23:44:10.101143+00:00 20007948.619350064546 12345678.899986024946 247353627.519332408905 1 60275.989017371 2023-11-27T23:44:11.100886+00:00 20007948.619310066104 12345678.899980522692 247353627.519286870956 1 60275.989029048 2023-11-27T23:44:12.109725+00:00 20007948.619338203222 12345678.899982579052 247353627.519317090511 1 60275.989040557 2023-11-27T23:44:13.104111+00:00 20007948.619405787438 12345678.900009581819 247353627.519411653280 1 60275.989052110 2023-11-27T23:44:14.102351+00:00 20007948.619440462440 12345678.900001959875 247353627.519438743591 1 60275.989063729 2023-11-27T23:44:15.106196+00:00 20007948.619397941977 12345678.899989131838 247353627.519383370876 1 60275.989075298 2023-11-27T23:44:16.105740+00:00 20007948.619138967246 12345678.899988738820 247353627.519124001265 1 60275.989086878 2023-11-27T23:44:17.106235+00:00 20007948.619517829269 12345678.899987945333 247353627.519502073526 1 60275.989098396 2023-11-27T23:44:18.101389+00:00 20007948.619394965470 12345678.899990495294 247353627.519381761551 1 60275.989110038 2023-11-27T23:44:19.107248+00:00 20007948.619517393410 12345678.899983836338 247353627.519497513771 1 60275.989121579 2023-11-27T23:44:20.104399+00:00 20007948.619200833142 12345678.900007635355 247353627.519204765558 1 60275.989133132 2023-11-27T23:44:21.102570+00:00 20007948.619321253151 12345678.899991255254 247353627.519308805466 1 60275.989144790 2023-11-27T23:44:22.109820+00:00 20007948.619371533394 12345678.900002669543 247353627.519370496273 1 60275.989156264 2023-11-27T23:44:23.101230+00:00 20007948.619456969202 12345678.899992050603 247353627.519445329905 1 60275.989167940 2023-11-27T23:44:24.110020+00:00 20007948.619504880160 12345678.900009421632 247353627.519510596991 1 60275.989179478 2023-11-27T23:44:25.106890+00:00 20007948.619343586266 12345678.899998616427 247353627.519338488579 1 60275.989191006 2023-11-27T23:44:26.102958+00:00 20007948.619272202253 12345678.899982696399 247353627.519251197577 1 60275.989202665 2023-11-27T23:44:27.110252+00:00 20007948.619546905160 12345678.900006633252 247353627.519549846649 1 60275.989214117 2023-11-27T23:44:28.099687+00:00 20007948.619378726929 12345678.900012418628 247353627.519387453794 1 60275.989225771 2023-11-27T23:44:29.106642+00:00 20007948.619200292975 12345678.899990476668 247353627.519187062979 1 60275.989237321 2023-11-27T23:44:30.104488+00:00 20007948.619318038225 12345678.899975452572 247353627.519289791584 1 60275.989248930 2023-11-27T23:44:31.107543+00:00 20007948.619464334100 12345678.900005720556 247353627.519466370344 1 60275.989260457 2023-11-27T23:44:32.103525+00:00 20007948.619341760874 12345678.900017837062 247353627.519355893135 1 60275.989272071 2023-11-27T23:44:33.106910+00:00 20007948.619336325675 12345678.899977155030 247353627.519309788942 1 60275.989283635 2023-11-27T23:44:34.106074+00:00 20007948.619348712265 12345678.900026720017 247353627.519371718168 1 60275.989295261 2023-11-27T23:44:35.110531+00:00 20007948.619315858930 12345678.899985982105 247353627.519298136234 1 60275.989306731 2023-11-27T23:44:36.101544+00:00 20007948.619402598590 12345678.900013992563 247353627.519412875175 1 60275.989318330 2023-11-27T23:44:37.103721+00:00 20007948.619401555508 12345678.900006903335 247353627.519404739141 1 60275.989329937 2023-11-27T23:44:38.106529+00:00 20007948.619399618357 12345678.900010367855 247353627.519406288862 1 60275.989341587 2023-11-27T23:44:39.113107+00:00 20007948.619230318815 12345678.899999251589 247353627.519225895405 1 60275.989353032 2023-11-27T23:44:40.102002+00:00 20007948.619267541915 12345678.899989115074 247353627.519252985716 1 60275.989364692 2023-11-27T23:44:41.109411+00:00 20007948.619534645230 12345678.899992598221 247353627.519523531199 1 60275.989376231 2023-11-27T23:44:42.106328+00:00 20007948.619558647275 12345678.899982109666 247353627.519537031651 1 60275.989387845 2023-11-27T23:44:43.109834+00:00 20007948.619160823524 12345678.899987502024 247353627.519144624472 1 60275.989399347 2023-11-27T23:44:44.103551+00:00 20007948.619470540434 12345678.899993982166 247353627.519460827112 1 60275.989411092 2023-11-27T23:44:45.118365+00:00 20007948.619226872921 12345678.900015633553 247353627.519238799810 1 60275.989422486 2023-11-27T23:44:46.102784+00:00 20007948.619340069592 12345678.900013539940 247353627.519349902868 1 60275.989434044 2023-11-27T23:44:47.101428+00:00 20007948.619425661862 12345678.899992639199 247353627.519414603710 1 60275.989445703 2023-11-27T23:44:48.108713+00:00 20007948.619467735291 12345678.900013020262 247353627.519477069378 1 60275.989457279 2023-11-27T23:44:49.108876+00:00 20007948.619286946952 12345678.899994425476 247353627.519277691841 1 60275.989468761 2023-11-27T23:44:50.100910+00:00 20007948.619326323271 12345678.899994760752 247353627.519317388535 1 60275.989480398 2023-11-27T23:44:51.106341+00:00 20007948.619514703751 12345678.900001188740 247353627.519512206316 1 60275.989491969 2023-11-27T23:44:52.106161+00:00 20007948.619258027524 12345678.899990240112 247353627.519244551659 1 60275.989503562 2023-11-27T23:44:53.107793+00:00 20007948.619389295578 12345678.899992922321 247353627.519378513098 1 60275.989515167 2023-11-27T23:44:54.110386+00:00 20007948.619430266321 12345678.900018354878 247353627.519444942474 1 60275.989526673 2023-11-27T23:44:55.104572+00:00 20007948.619275238365 12345678.900005012751 247353627.519276559353 1 60275.989538257 2023-11-27T23:44:56.105421+00:00 20007948.619315203279 12345678.900003479794 247353627.519315004349 1 60275.989549856 2023-11-27T23:44:57.107555+00:00 20007948.619387689978 12345678.899987056851 247353627.519371032715 1 60275.989561410 2023-11-27T23:44:58.105817+00:00 20007948.619297083467 12345678.900002317503 247353627.519295722246 1 60275.989572944 2023-11-27T23:44:59.102371+00:00 20007948.619374856353 12345678.900013081729 247353627.519384264946 1 60275.989584577 2023-11-27T23:45:00.107439+00:00 20007948.619436144829 12345678.899975514039 247353627.519407957792 1 60275.989596128 2023-11-27T23:45:01.105428+00:00 20007948.619393900037 12345678.899979207665 247353627.519369423389 1 60275.989607783 2023-11-27T23:45:02.112459+00:00 20007948.619511533529 12345678.899994224310 247353627.519502073526 1 60275.989619565 2023-11-27T23:45:03.130391+00:00 20007948.619126670063 12345678.899997524917 247353627.519120514393 1 60275.989630949 2023-11-27T23:45:04.113989+00:00 20007948.619233034551 12345678.899985646829 247353627.519214987755 1 60275.989642513 2023-11-27T23:45:05.113151+00:00 20007948.619601305574 12345678.900014976040 247353627.519612580538 1 60275.989654081 2023-11-27T23:45:06.112607+00:00 20007948.619327154011 12345678.900003066286 247353627.519326537848 1 60275.989665603 2023-11-27T23:45:07.108136+00:00 20007948.619380615652 12345678.900018310174 247353627.519395232201 1 60275.989677131 2023-11-27T23:45:08.104154+00:00 20007948.619358792901 12345678.899989129975 247353627.519344210625 1 60275.989688707 2023-11-27T23:45:09.104271+00:00 20007948.619217280298 12345678.900000676513 247353627.519214272499 1 60275.989700324 2023-11-27T23:45:10.108031+00:00 20007948.619260638952 12345678.899998342618 247353627.519255280495 1 60275.989711854 2023-11-27T23:45:11.104149+00:00 20007948.619445640594 12345678.900006731972 247353627.519448697567 1 60275.989723484 2023-11-27T23:45:12.109025+00:00 20007948.619315665215 12345678.899991247803 247353627.519303202629 1 60275.989734961 2023-11-27T23:45:13.100646+00:00 20007948.619395211339 12345678.899992953986 247353627.519384443760 1 60275.989746522 2023-11-27T23:45:14.099473+00:00 20007948.619415037334 12345678.900006044656 247353627.519417405128 1 60275.989758089 2023-11-27T23:45:15.098853+00:00 20007948.619377475232 12345678.900010660291 247353627.519384413958 1 60275.989769735 2023-11-27T23:45:16.105138+00:00 20007948.619353696704 12345678.899976644665 247353627.519326627254 1 60275.989781319 2023-11-27T23:45:17.105969+00:00 20007948.619236774743 12345678.900020806119 247353627.519253879786 1 60275.989792811 2023-11-27T23:45:18.098874+00:00 20007948.619605395943 12345678.900023398921 247353627.519625097513 1 60275.989804501 2023-11-27T23:45:19.108839+00:00 20007948.619326319546 12345678.900001861155 247353627.519324481487 1 60275.989816046 2023-11-27T23:45:20.106415+00:00 20007948.619316570461 12345678.899989712983 247353627.519302606583 1 60275.989827644 2023-11-27T23:45:21.108430+00:00 20007948.619449477643 12345678.899981630966 247353627.519427388906 1 60275.989839122 2023-11-27T23:45:22.100159+00:00 20007948.619246229529 12345678.899998728186 247353627.519241273403 1 60275.989850763 2023-11-27T23:45:23.105963+00:00 20007948.619425784796 12345678.899995040148 247353627.519417107105 1 60275.989862335 2023-11-27T23:45:24.105770+00:00 20007948.619258284569 12345678.900003770366 247353627.519258350134 1 60275.989873862 2023-11-27T23:45:25.101686+00:00 20007948.619579553604 12345678.899970356375 247353627.519546210766 1 60275.989885440 2023-11-27T23:45:26.102033+00:00 20007948.619386088103 12345678.899981088936 247353627.519363462925 1 60275.989897051 2023-11-27T23:45:27.105191+00:00 20007948.619193322957 12345678.900006391108 247353627.519196003675 1 60275.989908691 2023-11-27T23:45:28.110946+00:00 20007948.619726810604 12345678.900003476068 247353627.519726574421 1 60275.989920193 2023-11-27T23:45:29.104691+00:00 20007948.619383551180 12345678.900017874315 247353627.519397735596 1 60275.989931739 2023-11-27T23:45:30.102289+00:00 20007948.619341429323 12345678.899996452034 247353627.519334197044 1 60275.989943388 2023-11-27T23:45:31.108738+00:00 20007948.619439247996 12345678.900009335950 247353627.519444882870 1 60275.989955008 2023-11-27T23:45:32.112695+00:00 20007948.619242839515 12345678.899994300678 247353627.519233465195 1 60275.989966570 2023-11-27T23:45:33.111631+00:00 20007948.619522050023 12345678.899996209890 247353627.519514560699 1 60275.989978080 2023-11-27T23:45:34.106076+00:00 20007948.619159847498 12345678.899984266609 247353627.519140422344 1 60275.989989694 2023-11-27T23:45:35.109531+00:00 20007948.619271907955 12345678.899981575087 247353627.519249796867 1 60275.990001203 2023-11-27T23:45:36.103933+00:00 20007948.619319796562 12345678.899995448068 247353627.519311547279 1 60275.990012873 2023-11-27T23:45:37.112213+00:00 20007948.619378987700 12345678.900013515726 247353627.519388794899 1 60275.990024357 2023-11-27T23:45:38.104427+00:00 20007948.619377564639 12345678.899985624477 247353627.519359469414 1 60275.990035967 2023-11-27T23:45:39.107585+00:00 20007948.619434654713 12345678.900023799390 247353627.519454747438 1 60275.990047499 2023-11-27T23:45:40.103916+00:00 20007948.619350019842 12345678.899992691353 247353627.519339025021 1 60275.990059078 2023-11-27T23:45:41.104327+00:00 20007948.619320984930 12345678.899995699525 247353627.519312977791 1 60275.990070679 2023-11-27T23:45:42.106674+00:00 20007948.619486711919 12345678.900008348748 247353627.519491374493 1 60275.990082165 2023-11-27T23:45:43.099084+00:00 20007948.619394853711 12345678.899990148842 247353627.519381284714 1 60275.990093823 2023-11-27T23:45:44.106250+00:00 20007948.619137573987 12345678.900003114715 247353627.519136995077 1 60275.990105418 2023-11-27T23:45:45.108076+00:00 20007948.619288705289 12345678.899978270754 247353627.519263297319 1 60275.990116904 2023-11-27T23:45:46.100524+00:00 20007948.619429942220 12345678.900004452094 247353627.519430696964 1 60275.990128488 2023-11-27T23:45:47.101404+00:00 20007948.619265273213 12345678.899980420247 247353627.519241988659 1 60275.990140176 2023-11-27T23:45:48.111206+00:00 20007948.619199343026 12345678.899994799867 247353627.519190430641 1 60275.990151706 2023-11-27T23:45:49.107368+00:00 20007948.619453437626 12345678.899996966124 247353627.519446700811 1 60275.990163213 2023-11-27T23:45:50.101612+00:00 20007948.619240496308 12345678.899990901351 247353627.519227713346 1 60275.990174838 2023-11-27T23:45:51.105980+00:00 20007948.619562789798 12345678.900009417906 247353627.519568502903 1 60275.990186405 2023-11-27T23:45:52.105393+00:00 20007948.619621198624 12345678.900010844693 247353627.519628345966 1 60275.990198048 2023-11-27T23:45:53.111346+00:00 20007948.619264986366 12345678.899989524856 247353627.519250810146 1 60275.990209553 2023-11-27T23:45:54.105428+00:00 20007948.619585461915 12345678.899997048080 247353627.519578814507 1 60275.990221185 2023-11-27T23:45:55.110377+00:00 20007948.619173385203 12345678.899986807257 247353627.519156485796 1 60275.990232682 2023-11-27T23:45:56.103691+00:00 20007948.619527012110 12345678.899992460385 247353627.519515782595 1 60275.990244235 2023-11-27T23:45:57.101879+00:00 20007948.619341269135 12345678.900002432987 247353627.519339978695 1 60275.990255839 2023-11-27T23:45:58.104451+00:00 20007948.619199849665 12345678.899995852262 247353627.519192010164 1 60275.990267466 2023-11-27T23:45:59.109087+00:00 20007948.619321171194 12345678.899986572564 247353627.519304037094 1 60275.990279000 2023-11-27T23:46:00.105586+00:00 20007948.619404081255 12345678.899987563491 247353627.519387960434 1 60275.990291572 2023-11-27T23:46:01.191832+00:00 20007948.619464240968 12345678.900013117120 247353627.519473671913 1 60275.990302195 2023-11-27T23:46:02.109670+00:00 20007948.619143169373 12345678.900007532910 247353627.519147008657 1 60275.990313948 2023-11-27T23:46:03.125097+00:00 20007948.619391649961 12345678.900012457743 247353627.519400417805 1 60275.990325235 2023-11-27T23:46:04.100301+00:00 20007948.619391076267 12345678.900018312037 247353627.519405692816 1 60275.990336890 2023-11-27T23:46:05.107293+00:00 20007948.619342215359 12345678.899999812245 247353627.519338309765 1 60275.990348423 2023-11-27T23:46:06.103757+00:00 20007948.619284484535 12345678.900008436292 247353627.519289225340 1 60275.990359962 2023-11-27T23:46:07.100686+00:00 20007948.619224980474 12345678.900011740625 247353627.519233047962 1 60275.990371509 2023-11-27T23:46:08.098372+00:00 20007948.619149602950 12345678.899985872209 247353627.519131779671 1 60275.990383102 2023-11-27T23:46:09.099995+00:00 20007948.619382780045 12345678.899991713464 247353627.519370794296 1 60275.990394737 2023-11-27T23:46:10.105299+00:00 20007948.619580131024 12345678.899982910603 247353627.519559323788 1 60275.990406238 2023-11-27T23:46:11.098959+00:00 20007948.619411081076 12345678.900002364069 247353627.519409745932 1 60275.990417833 2023-11-27T23:46:12.100780+00:00 20007948.619271088392 12345678.900010848418 247353627.519278258085 1 60275.990429386 2023-11-27T23:46:13.099010+00:00 20007948.619562406093 12345678.900004927069 247353627.519563645124 1 60275.990441034 2023-11-27T23:46:14.105346+00:00 20007948.619393792003 12345678.900006327778 247353627.519396424294 1 60275.990452555 2023-11-27T23:46:15.100728+00:00 20007948.619401622564 12345678.899997122586 247353627.519395053387 1 60275.990464163 2023-11-27T23:46:16.103672+00:00 20007948.619285382330 12345678.899992763996 247353627.519274443388 1 60275.990475705 2023-11-27T23:46:17.100940+00:00 20007948.619474917650 12345678.900009000674 247353627.519480228424 1 60275.990487270 2023-11-27T23:46:18.100082+00:00 20007948.619109407067 12345678.899983478710 247353627.519089162350 1 60275.990498901 2023-11-27T23:46:19.105100+00:00 20007948.619163457304 12345678.899981191382 247353627.519140958786 1 60275.990510463 2023-11-27T23:46:20.103996+00:00 20007948.619498990476 12345678.899979270995 247353627.519474565983 1 60275.990522035 2023-11-27T23:46:21.103848+00:00 20007948.619445715100 12345678.900006888434 247353627.519448906183 1 60275.990533600 2023-11-27T23:46:22.102993+00:00 20007948.619199030101 12345678.899984931573 247353627.519180268049 1 60275.990545204 2023-11-27T23:46:23.105610+00:00 20007948.619530260563 12345678.899999633431 247353627.519526183605 1 60275.990556784 2023-11-27T23:46:24.106157+00:00 20007948.619365572929 12345678.899998154491 247353627.519360035658 1 60275.990568351 2023-11-27T23:46:25.105571+00:00 20007948.619332738221 12345678.900008790195 247353627.519337832928 1 60275.990579905 2023-11-27T23:46:26.103746+00:00 20007948.619273584336 12345678.900018652901 247353627.519288539886 1 60275.990591593 2023-11-27T23:46:27.113639+00:00 20007948.619476974010 12345678.899992216378 247353627.519465506077 1 60275.990603113 2023-11-27T23:46:28.108983+00:00 20007948.619264971465 12345678.899981092662 247353627.519242346287 1 60275.990614640 2023-11-27T23:46:29.104909+00:00 20007948.619244683534 12345678.899999188259 247353627.519240200520 1 60275.990626234 2023-11-27T23:46:30.106627+00:00 20007948.619505766779 12345678.899995131418 247353627.519497185946 1 60275.990637742 2023-11-27T23:46:31.100879+00:00 20007948.619426753372 12345678.899985605851 247353627.519408673048 1 60275.990649372 2023-11-27T23:46:32.105780+00:00 20007948.619240727276 12345678.900004034862 247353627.519241064787 1 60275.990660917 2023-11-27T23:46:33.103183+00:00 20007948.619349300861 12345678.900015041232 247353627.519360661507 1 60275.990672513 2023-11-27T23:46:34.105116+00:00 20007948.619424093515 12345678.899990405887 247353627.519410818815 1 60275.990684074 2023-11-27T23:46:35.103973+00:00 20007948.619335103780 12345678.900003276765 247353627.519334703684 1 60275.990695680 2023-11-27T23:46:36.106695+00:00 20007948.619229648262 12345678.900016222149 247353627.519242167473 1 60275.990707189 2023-11-27T23:46:37.101130+00:00 20007948.619410499930 12345678.900005482137 247353627.519412279129 1 60275.990718777 2023-11-27T23:46:38.102307+00:00 20007948.619274586439 12345678.899980442598 247353627.519251346588 1 60275.990730460 2023-11-27T23:46:39.111758+00:00 20007948.619441136718 12345678.900017675012 247353627.519455134869 1 60275.990741894 2023-11-27T23:46:40.099660+00:00 20007948.619402177632 12345678.899972015992 247353627.519370496273 1 60275.990753491 2023-11-27T23:46:41.101635+00:00 20007948.619483817369 12345678.899995893240 247353627.519476026297 1 60275.990765141 2023-11-27T23:46:42.108226+00:00 20007948.619374491274 12345678.899983484298 247353627.519354283810 1 60275.990776677 2023-11-27T23:46:43.104868+00:00 20007948.619351457804 12345678.899995045736 247353627.519342809916 1 60275.990788232 2023-11-27T23:46:44.103256+00:00 20007948.619425453246 12345678.899997763336 247353627.519419521093 1 60275.990799923 2023-11-27T23:46:45.113387+00:00 20007948.619419559836 12345678.900009274483 247353627.519425153732 1 60275.990811402 2023-11-27T23:46:46.105102+00:00 20007948.619276896119 12345678.900001721457 247353627.519274950027 1 60275.990822955 2023-11-27T23:46:47.103280+00:00 20007948.619285222143 12345678.900015316904 247353627.519296854734 1 60275.990834540 2023-11-27T23:46:48.104266+00:00 20007948.619349867105 12345678.899996347725 247353627.519342511892 1 60275.990846125 2023-11-27T23:46:49.105258+00:00 20007948.619360078126 12345678.900005757809 247353627.519362151623 1 60275.990857738 2023-11-27T23:46:50.108584+00:00 20007948.619246691465 12345678.900007367134 247353627.519250363111 1 60275.990869262 2023-11-27T23:46:51.104281+00:00 20007948.619515027851 12345678.899979090318 247353627.519490420818 1 60275.990880808 2023-11-27T23:46:52.101791+00:00 20007948.619407195598 12345678.899986712262 247353627.519390225410 1 60275.990892455 2023-11-27T23:46:53.108058+00:00 20007948.619343906641 12345678.899999247864 247353627.519339472055 1 60275.990903959 2023-11-27T23:46:54.102071+00:00 20007948.619361143559 12345678.900004545227 247353627.519361972809 1 60275.990915552 2023-11-27T23:46:55.103694+00:00 20007948.619562018663 12345678.900003802031 247353627.519562125206 1 60275.990927124 2023-11-27T23:46:56.103528+00:00 20007948.619402971119 12345678.900009769946 247353627.519409060478 1 60275.990938723 2023-11-27T23:46:57.105649+00:00 20007948.619170866907 12345678.899983147159 247353627.519150316715 1 60275.990950387 2023-11-27T23:46:58.113394+00:00 20007948.619351901114 12345678.900003038347 247353627.519351243973 1 60275.990961911 2023-11-27T23:46:59.109134+00:00 20007948.619410689920 12345678.900022849441 247353627.519429862499 1 60275.990973503 2023-11-27T23:47:00.110643+00:00 20007948.619246762246 12345678.899990908802 247353627.519233971834 1 60275.990985125 2023-11-27T23:47:01.114848+00:00 20007948.619137689471 12345678.899982169271 247353627.519116163254 1 60275.990996648 2023-11-27T23:47:02.110410+00:00 20007948.619406543672 12345678.899979582056 247353627.519382447004 1 60275.991008169 2023-11-27T23:47:03.105771+00:00 20007948.619329694659 12345678.899982124567 247353627.519308120012 1 60275.991019747 2023-11-27T23:47:04.106163+00:00 20007948.619176428765 12345678.899991784245 247353627.519164502621 1 60275.991031254 2023-11-27T23:47:05.100356+00:00 20007948.619347140193 12345678.899994865060 247353627.519338309765 1 60275.991042853 2023-11-27T23:47:06.102501+00:00 20007948.619460474700 12345678.899996649474 247353627.519453406334 1 60275.991054436 2023-11-27T23:47:07.103243+00:00 20007948.619282517582 12345678.900030175224 247353627.519308984280 1 60275.991066027 2023-11-27T23:47:08.104711+00:00 20007948.619380265474 12345678.900017509237 247353627.519394069910 1 60275.991077564 2023-11-27T23:47:09.101527+00:00 20007948.619265656918 12345678.899981198832 247353627.519243150949 1 60275.991089111 2023-11-27T23:47:10.099185+00:00 20007948.619344804436 12345678.899986928329 247353627.519328027964 1 60275.991100745 2023-11-27T23:47:11.104413+00:00 20007948.619374740869 12345678.899968104437 247353627.519339174032 1 60275.991112322 2023-11-27T23:47:12.104614+00:00 20007948.619356788695 12345678.900014303625 247353627.519367396832 1 60275.991123882 2023-11-27T23:47:13.103419+00:00 20007948.619364839047 12345678.899982227013 247353627.519343346357 1 60275.991135475 2023-11-27T23:47:14.105035+00:00 20007948.619409423321 12345678.899983126670 247353627.519388854504 1 60275.991147077 2023-11-27T23:47:15.107421+00:00 20007948.619344789535 12345678.899998696521 247353627.519339799881 1 60275.991158658 2023-11-27T23:47:16.108041+00:00 20007948.619328334928 12345678.899994974956 247353627.519319593906 1 60275.991170140 2023-11-27T23:47:17.100124+00:00 20007948.619302734733 12345678.899987753481 247353627.519286811352 1 60275.991181792 2023-11-27T23:47:18.106849+00:00 20007948.619186792523 12345678.900009723380 247353627.519192814827 1 60275.991193323 2023-11-27T23:47:19.103147+00:00 20007948.619378637522 12345678.899997675791 247353627.519372612238 1 60275.991204939 2023-11-27T23:47:20.106698+00:00 20007948.619308184832 12345678.900004815310 247353627.519309282303 1 60275.991216563 2023-11-27T23:47:21.111000+00:00 20007948.619311552495 12345678.899969261140 247353627.519277095795 1 60275.991228101 2023-11-27T23:47:22.107929+00:00 20007948.619362734258 12345678.899996932596 247353627.519355982542 1 60275.991239657 2023-11-27T23:47:23.106386+00:00 20007948.619224086404 12345678.899999829009 247353627.519220232964 1 60275.991251204 2023-11-27T23:47:24.104048+00:00 20007948.619407273829 12345678.899994809180 247353627.519398391247 1 60275.991262753 2023-11-27T23:47:25.101896+00:00 20007948.619202580303 12345678.899982912466 247353627.519181787968 1 60275.991274332 2023-11-27T23:47:26.102269+00:00 20007948.619337342680 12345678.900001389906 247353627.519335031509 1 60275.991285922 2023-11-27T23:47:27.103677+00:00 20007948.619417198002 12345678.899983124807 247353627.519396632910 1 60275.991297581 2023-11-27T23:47:28.110993+00:00 20007948.619408093393 12345678.900013398379 247353627.519417792559 1 60275.991309096 2023-11-27T23:47:29.105915+00:00 20007948.619370877743 12345678.900003397837 247353627.519370585680 1 60275.991320720 2023-11-27T23:47:30.110213+00:00 20007948.619542367756 12345678.899998469278 247353627.519537121058 1 60275.991332229 2023-11-27T23:47:31.104620+00:00 20007948.619310278445 12345678.900008728728 247353627.519315332174 1 60275.991343765 2023-11-27T23:47:32.101283+00:00 20007948.619263138622 12345678.899991087615 247353627.519250541925 1 60275.991355445 2023-11-27T23:47:33.110415+00:00 20007948.619343914092 12345678.899994667619 247353627.519334882498 1 60275.991366976 2023-11-27T23:47:34.106742+00:00 20007948.619336262345 12345678.900011662394 247353627.519344210625 1 60275.991378530 2023-11-27T23:47:35.104980+00:00 20007948.619404103607 12345678.899982787669 247353627.519383192062 1 60275.991390139 2023-11-27T23:47:36.108037+00:00 20007948.619451016188 12345678.900003906339 247353627.519451230764 1 60275.991401719 2023-11-27T23:47:37.108561+00:00 20007948.619495987892 12345678.900021089241 247353627.519513368607 1 60275.991413224 2023-11-27T23:47:38.102617+00:00 20007948.619475457817 12345678.899970488623 247353627.519442260265 1 60275.991424806 2023-11-27T23:47:39.103265+00:00 20007948.619291782379 12345678.899985758588 247353627.519273847342 1 60275.991436419 2023-11-27T23:47:40.106609+00:00 20007948.619360692799 12345678.900008445606 247353627.519365429878 1 60275.991447971 2023-11-27T23:47:41.104671+00:00 20007948.619323041290 12345678.899985536933 247353627.519304901361 1 60275.991459534 2023-11-27T23:47:42.103713+00:00 20007948.619154140353 12345678.899993216619 247353627.519143640995 1 60275.991471141 2023-11-27T23:47:43.106531+00:00 20007948.619261339307 12345678.899993745610 247353627.519251406193 1 60275.991482693 2023-11-27T23:47:44.104687+00:00 20007948.619542364031 12345678.899995734915 247353627.519534409046 1 60275.991494251 2023-11-27T23:47:45.103341+00:00 20007948.619358353317 12345678.900002276525 247353627.519356936216 1 60275.991505840 2023-11-27T23:47:46.104580+00:00 20007948.619306005538 12345678.899988662452 247353627.519290953875 1 60275.991517358 2023-11-27T23:47:47.099789+00:00 20007948.619291085750 12345678.900005228817 247353627.519292622805 1 60275.991529015 2023-11-27T23:47:48.106917+00:00 20007948.619290452451 12345678.899951964617 247353627.519238710403 1 60275.991540556 2023-11-27T23:47:49.104024+00:00 20007948.619453959167 12345678.899981612340 247353627.519431889057 1 60275.991552141 2023-11-27T23:47:50.105030+00:00 20007948.619483329356 12345678.900017874315 247353627.519497513771 1 60275.991563763 2023-11-27T23:47:51.109105+00:00 20007948.619240541011 12345678.899987094104 247353627.519223958254 1 60275.991575553 2023-11-27T23:47:52.127785+00:00 20007948.619389008731 12345678.899998230860 247353627.519383519888 1 60275.991586841 2023-11-27T23:47:53.103040+00:00 20007948.619672697037 12345678.900021083653 247353627.519690066576 1 60275.991598492 2023-11-27T23:47:54.109699+00:00 20007948.619282878935 12345678.899996923283 247353627.519276112318 1 60275.991610101 2023-11-27T23:47:55.112714+00:00 20007948.619282986969 12345678.899985950440 247353627.519265234470 1 60275.991621554 2023-11-27T23:47:56.102268+00:00 20007948.619207132608 12345678.899984154850 247353627.519187599421 1 60275.991633175 2023-11-27T23:47:57.106310+00:00 20007948.619594577700 12345678.899981031194 247353627.519571900368 1 60275.991644770 2023-11-27T23:47:58.108107+00:00 20007948.619193073362 12345678.900002593175 247353627.519191980362 1 60275.991656275 2023-11-27T23:47:59.102129+00:00 20007948.619574327022 12345678.899988349527 247353627.519558995962 1 60275.991667873 2023-11-27T23:48:00.104212+00:00 20007948.619179222733 12345678.899994287640 247353627.519169807434 1 60275.991679454 2023-11-27T23:48:01.104828+00:00 20007948.619208376855 12345678.900016419590 247353627.519221097231 1 60275.991691120 2023-11-27T23:48:02.112731+00:00 20007948.619559641927 12345678.900003785267 247353627.519559741020 1 60275.991702646 2023-11-27T23:48:03.108669+00:00 20007948.619240175933 12345678.899988316000 247353627.519224792719 1 60275.991714180 2023-11-27T23:48:04.105157+00:00 20007948.619437783957 12345678.899996921420 247353627.519431024790 1 60275.991725693 2023-11-27T23:48:05.099880+00:00 20007948.619272943586 12345678.899987215176 247353627.519256472588 1 60275.991737260 2023-11-27T23:48:06.099237+00:00 20007948.619293060154 12345678.900022484362 247353627.519311845303 1 60275.991748918 2023-11-27T23:48:07.106485+00:00 20007948.619341675192 12345678.899966606870 247353627.519304573536 1 60275.991760431 2023-11-27T23:48:08.101262+00:00 20007948.619506981224 12345678.900011816993 247353627.519515097141 1 60275.991771989 2023-11-27T23:48:09.099844+00:00 20007948.619414892048 12345678.900006689131 247353627.519417881966 1 60275.991783604 2023-11-27T23:48:10.103433+00:00 20007948.619402360171 12345678.900000726804 247353627.519399374723 1 60275.991795212 2023-11-27T23:48:11.106367+00:00 20007948.619475431740 12345678.899982949719 247353627.519454687834 1 60275.991806759 2023-11-27T23:48:12.104011+00:00 20007948.619290649891 12345678.900004150346 247353627.519291102886 1 60275.991818354 2023-11-27T23:48:13.105771+00:00 20007948.619362778962 12345678.900022013113 247353627.519381076097 1 60275.991829908 2023-11-27T23:48:14.104043+00:00 20007948.619345787913 12345678.900003336370 247353627.519345432520 1 60275.991841536 2023-11-27T23:48:15.108735+00:00 20007948.619510404766 12345678.899999415502 247353627.519506126642 1 60275.991853048 2023-11-27T23:48:16.103357+00:00 20007948.619273748249 12345678.899986054748 247353627.519256114960 1 60275.991864674 2023-11-27T23:48:17.107853+00:00 20007948.619165539742 12345678.900010215119 247353627.519172072411 1 60275.991876266 2023-11-27T23:48:18.109370+00:00 20007948.619421247393 12345678.899983398616 247353627.519400954247 1 60275.991887785 2023-11-27T23:48:19.104664+00:00 20007948.619260393083 12345678.899995246902 247353627.519251942635 1 60275.991899396 2023-11-27T23:48:20.107820+00:00 20007948.619487851858 12345678.900000702590 247353627.519484847784 1 60275.991911020 2023-11-27T23:48:21.112120+00:00 20007948.619278315455 12345678.899997763336 247353627.519272387028 1 60275.991922518 2023-11-27T23:48:22.105550+00:00 20007948.619515225291 12345678.900007549673 247353627.519519090652 1 60275.991934049 2023-11-27T23:48:23.101875+00:00 20007948.619353223592 12345678.899997616187 247353627.519347161055 1 60275.991945704 2023-11-27T23:48:24.108809+00:00 20007948.619417089969 12345678.899998696521 247353627.519412100315 1 60275.991957244 2023-11-27T23:48:25.105906+00:00 20007948.619319971651 12345678.899992346764 247353627.519308626652 1 60275.991968847 2023-11-27T23:48:26.108348+00:00 20007948.619347330183 12345678.900006964803 247353627.519350588322 1 60275.991980358 2023-11-27T23:48:27.102942+00:00 20007948.619374234229 12345678.899981211871 247353627.519351750612 1 60275.991991914 2023-11-27T23:48:28.101411+00:00 20007948.619331303984 12345678.900002691895 247353627.519330292940 1 60275.992003661 2023-11-27T23:48:29.116303+00:00 20007948.619312636554 12345678.899993527681 247353627.519302487373 1 60275.992015150 2023-11-27T23:48:30.108940+00:00 20007948.619318909943 12345678.900015607476 247353627.519330799580 1 60275.992026615 2023-11-27T23:48:31.099522+00:00 20007948.619331650436 12345678.900007236749 247353627.519335210323 1 60275.992038217 2023-11-27T23:48:32.101966+00:00 20007948.619520060718 12345678.899991394952 247353627.519507765770 1 60275.992049832 2023-11-27T23:48:33.105487+00:00 20007948.619514998049 12345678.899993326515 247353627.519504636526 1 60275.992061427 2023-11-27T23:48:34.107296+00:00 20007948.619349129498 12345678.900017309934 247353627.519362747669 1 60275.992072963 2023-11-27T23:48:35.104004+00:00 20007948.619372162968 12345678.899987924844 247353627.519356399775 1 60275.992084552 2023-11-27T23:48:36.105256+00:00 20007948.619430307299 12345678.899982301518 247353627.519408911467 1 60275.992096165 2023-11-27T23:48:37.108696+00:00 20007948.619386609644 12345678.900008132681 247353627.519391059875 1 60275.992107701 2023-11-27T23:48:38.105347+00:00 20007948.619439426810 12345678.899979867041 247353627.519415587187 1 60275.992119226 2023-11-27T23:48:39.101142+00:00 20007948.619377288967 12345678.899991409853 247353627.519365012646 1 60275.992130874 2023-11-27T23:48:40.107489+00:00 20007948.619308907539 12345678.899970047176 247353627.519275277853 1 60275.992142376 2023-11-27T23:48:41.101269+00:00 20007948.619529757649 12345678.900012064725 247353627.519538134336 1 60275.992154084 2023-11-27T23:48:42.112832+00:00 20007948.619120407850 12345678.899976519868 247353627.519093245268 1 60275.992165638 2023-11-27T23:48:43.111127+00:00 20007948.619448669255 12345678.899994678795 247353627.519439637661 1 60275.992177289 2023-11-27T23:48:44.117801+00:00 20007948.619223918766 12345678.900000810623 247353627.519221037626 1 60275.992188838 2023-11-27T23:48:45.115618+00:00 20007948.619330320507 12345678.900002237409 247353627.519328862429 1 60275.992200299 2023-11-27T23:48:46.105844+00:00 20007948.619303669780 12345678.900020105764 247353627.519320070744 1 60275.992211835 2023-11-27T23:48:47.102521+00:00 20007948.619476106018 12345678.900002179667 247353627.519474595785 1 60275.992223506 2023-11-27T23:48:48.110923+00:00 20007948.619235862046 12345678.899972520769 247353627.519204705954 1 60275.992235032 2023-11-27T23:48:49.106770+00:00 20007948.619213733822 12345678.899988640100 247353627.519198685884 1 60275.992246600 2023-11-27T23:48:50.106243+00:00 20007948.619498685002 12345678.899990070611 247353627.519485056400 1 60275.992258148 2023-11-27T23:48:51.104028+00:00 20007948.619300194085 12345678.899990521371 247353627.519287019968 1 60275.992269767 2023-11-27T23:48:52.107885+00:00 20007948.619428314269 12345678.899981012568 247353627.519405633211 1 60275.992281371 2023-11-27T23:48:53.110463+00:00 20007948.619438510388 12345678.899988735095 247353627.519423544407 1 60275.992292933 2023-11-27T23:48:54.109386+00:00 20007948.619485545903 12345678.899993648753 247353627.519475519657 1 60275.992304475 2023-11-27T23:48:55.106652+00:00 20007948.619287528098 12345678.899990161881 247353627.519273996353 1 60275.992316033 2023-11-27T23:48:56.105267+00:00 20007948.619354322553 12345678.899992994964 247353627.519343614578 1 60275.992327571 2023-11-27T23:48:57.102138+00:00 20007948.619427885860 12345678.900013355538 247353627.519437551498 1 60275.992339166 2023-11-27T23:48:58.103927+00:00 20007948.619417563081 12345678.899988962337 247353627.519402801991 1 60275.992350688 2023-11-27T23:48:59.099453+00:00 20007948.619475055486 12345678.900005815551 247353627.519477188587 1 60275.992362323 2023-11-27T23:49:00.104705+00:00 20007948.619239456952 12345678.899995101616 247353627.519230842590 1 60275.992373907 2023-11-27T23:49:01.105586+00:00 20007948.619364939630 12345678.899994827807 247353627.519356071949 1 60275.992385545 2023-11-27T23:49:02.111055+00:00 20007948.619452539831 12345678.899987293407 247353627.519436120987 1 60275.992397111 2023-11-27T23:49:03.110434+00:00 20007948.619311336428 12345678.899989457801 247353627.519297093153 1 60275.992408623 2023-11-27T23:49:04.104977+00:00 20007948.619369868189 12345678.899982873350 247353627.519349038601 1 60275.992420144 2023-11-27T23:49:05.100486+00:00 20007948.619493477046 12345678.900011165068 247353627.519500941038 1 60275.992431699 2023-11-27T23:49:06.098792+00:00 20007948.619216818362 12345678.900005189702 247353627.519218325615 1 60275.992443304 2023-11-27T23:49:07.101432+00:00 20007948.619363557547 12345678.899999758229 247353627.519359618425 1 60275.992454857 2023-11-27T23:49:08.099605+00:00 20007948.619340416044 12345678.899996703491 247353627.519333422184 1 60275.992466453 2023-11-27T23:49:09.101485+00:00 20007948.619240239263 12345678.900002088398 247353627.519238650799 1 60275.992478036 2023-11-27T23:49:10.102332+00:00 20007948.619386732578 12345678.899998154491 247353627.519381195307 1 60275.992489675 2023-11-27T23:49:11.107911+00:00 20007948.619262963533 12345678.899974005297 247353627.519233286381 1 60275.992501221 2023-11-27T23:49:12.105442+00:00 20007948.619366966188 12345678.899997435510 247353627.519360721111 1 60275.992512919 2023-11-27T23:49:13.116237+00:00 20007948.619225181639 12345678.900010637939 247353627.519232124090 1 60275.992524364 2023-11-27T23:49:14.105103+00:00 20007948.619346920401 12345678.899989821017 247353627.519333034754 1 60275.992535931 2023-11-27T23:49:15.104401+00:00 20007948.619169604033 12345678.899995824322 247353627.519161731005 1 60275.992547555 2023-11-27T23:49:16.108760+00:00 20007948.619369771332 12345678.899989560246 247353627.519355624914 1 60275.992559071 2023-11-27T23:49:17.103690+00:00 20007948.619435910136 12345678.900004375726 247353627.519436597824 1 60275.992570711 2023-11-27T23:49:18.109446+00:00 20007948.619449540973 12345678.899993944913 247353627.519439816475 1 60275.992582272 2023-11-27T23:49:19.108277+00:00 20007948.619316924363 12345678.900005377829 247353627.519318610430 1 60275.992593800 2023-11-27T23:49:20.104342+00:00 20007948.619241289794 12345678.899995945394 247353627.519233554602 1 60275.992605438 2023-11-27T23:49:21.109838+00:00 20007948.619446557015 12345678.900010064244 247353627.519452899694 1 60275.992616905 2023-11-27T23:49:22.100633+00:00 20007948.619195874780 12345678.899990983307 247353627.519183158875 1 60275.992628480 2023-11-27T23:49:23.100716+00:00 20007948.619262170047 12345678.899992233142 247353627.519250690937 1 60275.992640096 2023-11-27T23:49:24.104309+00:00 20007948.619323465973 12345678.899995695800 247353627.519315451384 1 60275.992651626 2023-11-27T23:49:25.100531+00:00 20007948.619412630796 12345678.899989435449 247353627.519398361444 1 60275.992663225 2023-11-27T23:49:26.102638+00:00 20007948.619100533426 12345678.900007378310 247353627.519104212523 1 60275.992674787 2023-11-27T23:49:27.101586+00:00 20007948.619392734021 12345678.900000385940 247353627.519389420748 1 60275.992686445 2023-11-27T23:49:28.108869+00:00 20007948.619425304234 12345678.899992311373 247353627.519413918257 1 60275.992697969 2023-11-27T23:49:29.104507+00:00 20007948.619439180940 12345678.899997694418 247353627.519433170557 1 60275.992709508 2023-11-27T23:49:30.101513+00:00 20007948.619389712811 12345678.900000920519 247353627.519386947155 1 60275.992721091 2023-11-27T23:49:31.102315+00:00 20007948.619495298713 12345678.900009797886 247353627.519501417875 1 60275.992732715 2023-11-27T23:49:32.106609+00:00 20007948.619496945292 12345678.900010913610 247353627.519504159689 1 60275.992744295 2023-11-27T23:49:33.107118+00:00 20007948.619259197265 12345678.899977387860 247353627.519232898951 1 60275.992755863 2023-11-27T23:49:34.106563+00:00 20007948.619299959391 12345678.899989541620 247353627.519285798073 1 60275.992767390 2023-11-27T23:49:35.102487+00:00 20007948.619142394513 12345678.899983951822 247353627.519122630358 1 60275.992779074 2023-11-27T23:49:36.111968+00:00 20007948.619496740401 12345678.900011930615 247353627.519504964352 1 60275.992790531 2023-11-27T23:49:37.101933+00:00 20007948.619241483510 12345678.900006882846 247353627.519244670868 1 60275.992802209 2023-11-27T23:49:38.110897+00:00 20007948.619460824877 12345678.900002498180 247353627.519459635019 1 60275.992813720 2023-11-27T23:49:39.105422+00:00 20007948.619373448193 12345678.900017503649 247353627.519387245178 1 60275.992825339 2023-11-27T23:49:40.109310+00:00 20007948.619428683072 12345678.899988481775 247353627.519413471222 1 60275.992836825 2023-11-27T23:49:41.101676+00:00 20007948.619387075305 12345678.900011198595 247353627.519394576550 1 60275.992848467 2023-11-27T23:49:42.107523+00:00 20007948.619379952550 12345678.900006810203 247353627.519383072853 1 60275.992860129 2023-11-27T23:49:43.115137+00:00 20007948.619414236397 12345678.900007177144 247353627.519417732954 1 60275.992871623 2023-11-27T23:49:44.108257+00:00 20007948.619259018451 12345678.899970758706 247353627.519226104021 1 60275.992883253 2023-11-27T23:49:45.113054+00:00 20007948.619267545640 12345678.899986004457 247353627.519249856472 1 60275.992894748 2023-11-27T23:49:46.106265+00:00 20007948.619530029595 12345678.900013122708 247353627.519539445639 1 60275.992906766 2023-11-27T23:49:47.144591+00:00 20007948.619263764471 12345678.899989301339 247353627.519249379635 1 60275.992917936 2023-11-27T23:49:48.109711+00:00 20007948.619274925441 12345678.900005439296 247353627.519276648760 1 60275.992929411 2023-11-27T23:49:49.101102+00:00 20007948.619287405163 12345678.899987528101 247353627.519271224737 1 60275.992941043 2023-11-27T23:49:50.106111+00:00 20007948.619398914278 12345678.900017611682 247353627.519412845373 1 60275.992952620 2023-11-27T23:49:51.106346+00:00 20007948.619369745255 12345678.899983569980 247353627.519349634647 1 60275.992964169 2023-11-27T23:49:52.104174+00:00 20007948.619546640664 12345678.900010084733 247353627.519553035498 1 60275.992975752 2023-11-27T23:49:53.104965+00:00 20007948.619490563869 12345678.900007909164 247353627.519494771957 1 60275.992987406 2023-11-27T23:49:54.111938+00:00 20007948.619303822517 12345678.899994101375 247353627.519294232130 1 60275.992998871 2023-11-27T23:49:55.102465+00:00 20007948.619122263044 12345678.900000980124 247353627.519119560719 1 60275.993010456 2023-11-27T23:49:56.103425+00:00 20007948.619333047420 12345678.899961132556 247353627.519290506840 1 60275.993022063 2023-11-27T23:49:57.106216+00:00 20007948.619436167181 12345678.900009689853 247353627.519442170858 1 60275.993033605 2023-11-27T23:49:58.103454+00:00 20007948.619405902922 12345678.899981763214 247353627.519383966923 1 60275.993045217 2023-11-27T23:49:59.106766+00:00 20007948.619242813438 12345678.899996221066 247353627.519235342741 1 60275.993056706 2023-11-27T23:50:00.099386+00:00 20007948.619284074754 12345678.899982932955 247353627.519263297319 1 60275.993068374 2023-11-27T23:50:01.107500+00:00 20007948.619193315506 12345678.900002043694 247353627.519191652536 1 60275.993080060 2023-11-27T23:50:02.117199+00:00 20007948.619189374149 12345678.900023445487 247353627.519209146500 1 60275.993091608 2023-11-27T23:50:03.114922+00:00 20007948.619512259960 12345678.900000028312 247353627.519508600235 1 60275.993103221 2023-11-27T23:50:04.118303+00:00 20007948.619394309819 12345678.900001725182 247353627.519392341375 1 60275.993114686 2023-11-27T23:50:05.108865+00:00 20007948.619404423982 12345678.900003738701 247353627.519404470921 1 60275.993126276 2023-11-27T23:50:06.110277+00:00 20007948.619210951030 12345678.899981215596 247353627.519188463688 1 60275.993137817 2023-11-27T23:50:07.107414+00:00 20007948.619533456862 12345678.900014871731 247353627.519544631243 1 60275.993149405 2023-11-27T23:50:08.108572+00:00 20007948.619426473975 12345678.899980280548 247353627.519403040409 1 60275.993160924 2023-11-27T23:50:09.103817+00:00 20007948.619376607239 12345678.899996889755 247353627.519369781017 1 60275.993172531 2023-11-27T23:50:10.106693+00:00 20007948.619371648878 12345678.899987198412 247353627.519355148077 1 60275.993184113 2023-11-27T23:50:11.107372+00:00 20007948.619519289583 12345678.900005731732 247353627.519521325827 1 60275.993195633 2023-11-27T23:50:12.102685+00:00 20007948.619268260896 12345678.899996185675 247353627.519260764122 1 60275.993207339 2023-11-27T23:50:13.114070+00:00 20007948.619420338422 12345678.899999054149 247353627.519415706396 1 60275.993218847 2023-11-27T23:50:14.108340+00:00 20007948.619429361075 12345678.900012491271 247353627.519438147545 1 60275.993230350 2023-11-27T23:50:15.102220+00:00 20007948.619211692363 12345678.899982228875 247353627.519190222025 1 60275.993242326 2023-11-27T23:50:16.136994+00:00 20007948.619370423257 12345678.899995658547 247353627.519362390041 1 60275.993253597 2023-11-27T23:50:17.110809+00:00 20007948.619310058653 12345678.900011839345 247353627.519318193197 1 60275.993265046 2023-11-27T23:50:18.099966+00:00 20007948.619430985302 12345678.899984940886 247353627.519412249327 1 60275.993276664 2023-11-27T23:50:19.103755+00:00 20007948.619205955416 12345678.899951992556 247353627.519154250622 1 60275.993288288 2023-11-27T23:50:20.108056+00:00 20007948.619293138385 12345678.899970525876 247353627.519259989262 1 60275.993299834 2023-11-27T23:50:21.105662+00:00 20007948.619300246239 12345678.899993110448 247353627.519289672375 1 60275.993311380 2023-11-27T23:50:22.103197+00:00 20007948.619539964944 12345678.899983638898 247353627.519519925117 1 60275.993323054 2023-11-27T23:50:23.111871+00:00 20007948.619595535100 12345678.900004565716 247353627.519596397877 1 60275.993334568 2023-11-27T23:50:24.106695+00:00 20007948.619384869933 12345678.900007475168 247353627.519388675690 1 60275.993346106 2023-11-27T23:50:25.103544+00:00 20007948.619162209332 12345678.900005772710 247353627.519164264202 1 60275.993357743 2023-11-27T23:50:26.108968+00:00 20007948.619262892753 12345678.899975161999 247353627.519234359264 1 60275.993369300 2023-11-27T23:50:27.107564+00:00 20007948.619373045862 12345678.899996286258 247353627.519365638494 1 60275.993380854 2023-11-27T23:50:28.105756+00:00 20007948.619239058346 12345678.899990905076 247353627.519226282835 1 60275.993392416 2023-11-27T23:50:29.104779+00:00 20007948.619435966015 12345678.900001587346 247353627.519433856010 1 60275.993404018 2023-11-27T23:50:30.107166+00:00 20007948.619214199483 12345678.899976963177 247353627.519187480211 1 60275.993415575 2023-11-27T23:50:31.105681+00:00 20007948.619202543050 12345678.899978432804 247353627.519177287817 1 60275.993427216 2023-11-27T23:50:32.111438+00:00 20007948.619124229997 12345678.899981601164 247353627.519102126360 1 60275.993438760 2023-11-27T23:50:33.108872+00:00 20007948.619669090956 12345678.900003036484 247353627.519668430090 1 60275.993450237 2023-11-27T23:50:34.100524+00:00 20007948.619477260858 12345678.900001110509 247353627.519474685192 1 60275.993461922 2023-11-27T23:50:35.110076+00:00 20007948.619124278426 12345678.900000018999 247353627.519120573997 1 60275.993473585 2023-11-27T23:50:36.117754+00:00 20007948.619421068579 12345678.899999739602 247353627.519417107105 1 60275.993485006 2023-11-27T23:50:37.104476+00:00 20007948.619462721050 12345678.899984331802 247353627.519443362951 1 60275.993496638 2023-11-27T23:50:38.109534+00:00 20007948.619359221309 12345678.899996496737 247353627.519352018833 1 60275.993508175 2023-11-27T23:50:39.106351+00:00 20007948.619256574661 12345678.899992862716 247353627.519245743752 1 60275.993519755 2023-11-27T23:50:40.106861+00:00 20007948.619196660817 12345678.899972733110 247353627.519165694714 1 60275.993531317 2023-11-27T23:50:41.105774+00:00 20007948.619516722858 12345678.899987269193 247353627.519500315189 1 60275.993542891 2023-11-27T23:50:42.105746+00:00 20007948.619350079447 12345678.899987395853 247353627.519333779812 1 60275.993554455 2023-11-27T23:50:43.104896+00:00 20007948.619416251779 12345678.900005459785 247353627.519418001175 1 60275.993566066 2023-11-27T23:50:44.108052+00:00 20007948.619355991483 12345678.900017917156 247353627.519370198250 1 60275.993577675 2023-11-27T23:50:45.111167+00:00 20007948.619403108954 12345678.899995837361 247353627.519395232201 1 60275.993589172 2023-11-27T23:50:46.104441+00:00 20007948.619314339012 12345678.900009319186 247353627.519319981337 1 60275.993600721 2023-11-27T23:50:47.102260+00:00 20007948.619137782604 12345678.900022454560 247353627.519156545401 1 60275.993612330 2023-11-27T23:50:48.105295+00:00 20007948.619491346180 12345678.900008536875 247353627.519496172667 1 60275.993623945 2023-11-27T23:50:49.108854+00:00 20007948.619265913963 12345678.900000868365 247353627.519263088703 1 60275.993635473 2023-11-27T23:50:50.104838+00:00 20007948.619550645351 12345678.899973440915 247353627.519520401955 1 60275.993647078 2023-11-27T23:50:51.107489+00:00 20007948.619317974895 12345678.900001231581 247353627.519315510988 1 60275.993658631 2023-11-27T23:50:52.105748+00:00 20007948.619387313724 12345678.899997323751 247353627.519380927086 1 60275.993670200 2023-11-27T23:50:53.105294+00:00 20007948.619257066399 12345678.899984830990 247353627.519238203764 1 60275.993681725 2023-11-27T23:50:54.101060+00:00 20007948.619397386909 12345678.899996725842 247353627.519390404224 1 60275.993693365 2023-11-27T23:50:55.106763+00:00 20007948.619550190866 12345678.900003449991 247353627.519549965858 1 60275.993704949 2023-11-27T23:50:56.107592+00:00 20007948.619376469404 12345678.900013778359 247353627.519386559725 1 60275.993716476 2023-11-27T23:50:57.103500+00:00 20007948.619309701025 12345678.899991268292 247353627.519297271967 1 60275.993728091 2023-11-27T23:50:58.107015+00:00 20007948.619340289384 12345678.900008052588 247353627.519344657660 1 60275.993739658 2023-11-27T23:50:59.106450+00:00 20007948.619421817362 12345678.899991612881 247353627.519409716129 1 60275.993751194 2023-11-27T23:51:00.103160+00:00 20007948.619323980063 12345678.899998620152 247353627.519318878651 1 60275.993762851 2023-11-27T23:51:01.110335+00:00 20007948.619428351521 12345678.899982783943 247353627.519407451153 1 60275.993774971 2023-11-27T23:51:02.157494+00:00 20007948.619363576174 12345678.900000551715 247353627.519360423088 1 60275.993785985 2023-11-27T23:51:03.109116+00:00 20007948.619465894997 12345678.900000466034 247353627.519462645054 1 60275.993797535 2023-11-27T23:51:04.106981+00:00 20007948.619480874389 12345678.899991746992 247353627.519468933344 1 60275.993809109 2023-11-27T23:51:05.106966+00:00 20007948.619234368205 12345678.900004932657 247353627.519235610962 1 60275.993820690 2023-11-27T23:51:06.107582+00:00 20007948.619532275945 12345678.900014042854 247353627.519542634487 1 60275.993832310 2023-11-27T23:51:07.111546+00:00 20007948.619429949671 12345678.900006333366 247353627.519432574511 1 60275.993843766 2023-11-27T23:51:08.101401+00:00 20007948.619164768606 12345678.899990623817 247353627.519151687622 1 60275.993855326 2023-11-27T23:51:09.100122+00:00 20007948.619406498969 12345678.899996975437 247353627.519399762154 1 60275.993866921 2023-11-27T23:51:10.101987+00:00 20007948.619448889047 12345678.900001967326 247353627.519447177649 1 60275.993878560 2023-11-27T23:51:11.107556+00:00 20007948.619417127222 12345678.899989185855 247353627.519402623177 1 60275.993890150 2023-11-27T23:51:12.108913+00:00 20007948.619306102395 12345678.900011692196 247353627.519314110279 1 60275.993901663 2023-11-27T23:51:13.103698+00:00 20007948.619396608323 12345678.899994922802 247353627.519387811422 1 60275.993913309 2023-11-27T23:51:14.109909+00:00 20007948.619378771633 12345678.899987187237 247353627.519362270832 1 60275.993924948 2023-11-27T23:51:15.115523+00:00 20007948.619606867433 12345678.900000102818 247353627.519603252411 1 60275.993936411 2023-11-27T23:51:16.105889+00:00 20007948.619489897043 12345678.900010621175 247353627.519496828318 1 60275.993947968 2023-11-27T23:51:17.104448+00:00 20007948.619448088109 12345678.900008950382 247353627.519453346729 1 60275.993959487 2023-11-27T23:51:18.099686+00:00 20007948.619539309293 12345678.899995364249 247353627.519530981779 1 60275.993971128 2023-11-27T23:51:19.105432+00:00 20007948.619104929268 12345678.899982172996 247353627.519083410501 1 60275.993982747 2023-11-27T23:51:20.109355+00:00 20007948.619453076273 12345678.900013301522 247353627.519462674856 1 60275.993994237 2023-11-27T23:51:21.102076+00:00 20007948.619477722794 12345678.899990551174 247353627.519464582205 1 60275.994005816 2023-11-27T23:51:22.102520+00:00 20007948.619250297546 12345678.900009104982 247353627.519255697727 1 60275.994017433 2023-11-27T23:51:23.106191+00:00 20007948.619405627251 12345678.899986214936 247353627.519388139248 1 60275.994029103 2023-11-27T23:51:24.114523+00:00 20007948.619426872581 12345678.899981282651 247353627.519404470921 1 60275.994040519 2023-11-27T23:51:25.100887+00:00 20007948.619328908622 12345678.899994771928 247353627.519319981337 1 60275.994052158 2023-11-27T23:51:26.106477+00:00 20007948.619478788227 12345678.899999842048 247353627.519474953413 1 60275.994063723 2023-11-27T23:51:27.105677+00:00 20007948.619381230325 12345678.900006527081 247353627.519384056330 1 60275.994075258 2023-11-27T23:51:28.102285+00:00 20007948.619223311543 12345678.899990882725 247353627.519210517406 1 60275.994086905 2023-11-27T23:51:29.108602+00:00 20007948.619247246534 12345678.900022186339 247353627.519265741110 1 60275.994098447 2023-11-27T23:51:30.105832+00:00 20007948.619389694184 12345678.899997562170 247353627.519383549690 1 60275.994110100 2023-11-27T23:51:31.112667+00:00 20007948.619083620608 12345678.899976836517 247353627.519056767225 1 60275.994121600 2023-11-27T23:51:32.106225+00:00 20007948.619362663478 12345678.899999430403 247353627.519358396530 1 60275.994133187 2023-11-27T23:51:33.107369+00:00 20007948.619299311191 12345678.899987278506 247353627.519282907248 1 60275.994144767 2023-11-27T23:51:34.107825+00:00 20007948.619273446500 12345678.899984329939 247353627.519254088402 1 60275.994156265 2023-11-27T23:51:35.101271+00:00 20007948.619461916387 12345678.900007536635 247353627.519465774298 1 60275.994167879 2023-11-27T23:51:36.104717+00:00 20007948.619364660233 12345678.899991458282 247353627.519352406263 1 60275.994179606 2023-11-27T23:51:37.118021+00:00 20007948.619359225035 12345678.899991918355 247353627.519347459078 1 60275.994191022 2023-11-27T23:51:38.104276+00:00 20007948.619249798357 12345678.900011118501 247353627.519257217646 1 60275.994202660 2023-11-27T23:51:39.109823+00:00 20007948.619235519320 12345678.900006573647 247353627.519238382578 1 60275.994214173 2023-11-27T23:51:40.104540+00:00 20007948.619471877813 12345678.900021897629 247353627.519490092993 1 60275.994225873 2023-11-27T23:51:41.115398+00:00 20007948.619270533323 12345678.899995135143 247353627.519261986017 1 60275.994237376 2023-11-27T23:51:42.109299+00:00 20007948.619350515306 12345678.900004517287 247353627.519351333380 1 60275.994248882 2023-11-27T23:51:43.103401+00:00 20007948.619433689862 12345678.899973927066 247353627.519403934479 1 60275.994260494 2023-11-27T23:51:44.106642+00:00 20007948.619487091899 12345678.899990985170 247353627.519474387169 1 60275.994271977 2023-11-27T23:51:45.098790+00:00 20007948.619120940566 12345678.899980366230 247353627.519097626209 1 60275.994283727 2023-11-27T23:51:46.114065+00:00 20007948.619307141751 12345678.899987891316 247353627.519291311502 1 60275.994295153 2023-11-27T23:51:47.101223+00:00 20007948.619521643966 12345678.899985069409 247353627.519503027201 1 60275.994306767 2023-11-27T23:51:48.104673+00:00 20007948.619282200933 12345678.900003824383 247353627.519282341003 1 60275.994318436 2023-11-27T23:51:49.112891+00:00 20007948.619614709169 12345678.899990968406 247353627.519602000713 1 60275.994329942 2023-11-27T23:51:50.107011+00:00 20007948.619339283556 12345678.900004317984 247353627.519339919090 1 60275.994341508 2023-11-27T23:51:51.106337+00:00 20007948.619509320706 12345678.899996189401 247353627.519501805305 1 60275.994353076 2023-11-27T23:51:52.105816+00:00 20007948.619105443358 12345678.900014415383 247353627.519116163254 1 60275.994364632 2023-11-27T23:51:53.104190+00:00 20007948.619420167059 12345678.899958837777 247353627.519375324249 1 60275.994376175 2023-11-27T23:51:54.101525+00:00 20007948.619415994734 12345678.899994831532 247353627.519407123327 1 60275.994387798 2023-11-27T23:51:55.105725+00:00 20007948.619327206165 12345678.899985946715 247353627.519309461117 1 60275.994399383 2023-11-27T23:51:56.106707+00:00 20007948.619637690485 12345678.900013303384 247353627.519647300243 1 60275.994410977 2023-11-27T23:51:57.108437+00:00 20007948.619316160679 12345678.899986416101 247353627.519298881292 1 60275.994422593 2023-11-27T23:51:58.112005+00:00 20007948.619487993419 12345678.899982469156 247353627.519466787577 1 60275.994434095 2023-11-27T23:51:59.105817+00:00 20007948.619097918272 12345678.899991357699 247353627.519085586071 1 60275.994445658 2023-11-27T23:52:00.104870+00:00 20007948.619435161352 12345678.899997174740 247353627.519428640604 1 60275.994457236 2023-11-27T23:52:01.105154+00:00 20007948.619368396699 12345678.900009479374 247353627.519374191761 1 60275.994468952 2023-11-27T23:52:02.117432+00:00 20007948.619258120656 12345678.900005696341 247353627.519260108471 1 60275.994480590 2023-11-27T23:52:03.122981+00:00 20007948.619550772011 12345678.900006998330 247353627.519554078579 1 60275.994492062 2023-11-27T23:52:04.114170+00:00 20007948.619142297655 12345678.899992519990 247353627.519131124020 1 60275.994503589 2023-11-27T23:52:05.110076+00:00 20007948.619408339262 12345678.899995476007 247353627.519400119781 1 60275.994515079 2023-11-27T23:52:06.102784+00:00 20007948.619224075228 12345678.899993637577 247353627.519214004278 1 60275.994526707 2023-11-27T23:52:07.107442+00:00 20007948.619409762323 12345678.900001203641 247353627.519407272339 1 60275.994538273 2023-11-27T23:52:08.106783+00:00 20007948.619055695832 12345678.899999354035 247353627.519051343203 1 60275.994549943 2023-11-27T23:52:09.115057+00:00 20007948.619315586984 12345678.899988139048 247353627.519300043583 1 60275.994561417 2023-11-27T23:52:10.106419+00:00 20007948.619356662035 12345678.900009211153 247353627.519362181425 1 60275.994573060 2023-11-27T23:52:11.112408+00:00 20007948.619223657995 12345678.900004813448 247353627.519224762917 1 60275.994584559 2023-11-27T23:52:12.105848+00:00 20007948.619440428913 12345678.900001905859 247353627.519438654184 1 60275.994596094 2023-11-27T23:52:13.102534+00:00 20007948.619345396757 12345678.900010751560 247353627.519352465868 1 60275.994607697 2023-11-27T23:52:14.104995+00:00 20007948.619301199913 12345678.899992015213 247353627.519289523363 1 60275.994619279 2023-11-27T23:52:15.105705+00:00 20007948.619381289929 12345678.899980809540 247353627.519358396530 1 60275.994630849 2023-11-27T23:52:16.105309+00:00 20007948.619397632778 12345678.900011340156 247353627.519405275583 1 60275.994642423 2023-11-27T23:52:17.105378+00:00 20007948.619081083685 12345678.899985484779 247353627.519062876701 1 60275.994653984 2023-11-27T23:52:18.104203+00:00 20007948.619272876531 12345678.900013506413 247353627.519282698631 1 60275.994665609 2023-11-27T23:52:19.108606+00:00 20007948.619486954063 12345678.899990011007 247353627.519473284483 1 60275.994677107 2023-11-27T23:52:20.102008+00:00 20007948.619038298726 12345678.899980206043 247353627.519014835358 1 60275.994688798 2023-11-27T23:52:21.112134+00:00 20007948.619301214814 12345678.899972418323 247353627.519269943237 1 60275.994700418 2023-11-27T23:52:22.116121+00:00 20007948.619679443538 12345678.900014888495 247353627.519690632820 1 60275.994711873 2023-11-27T23:52:23.105828+00:00 20007948.619269058108 12345678.899978103116 247353627.519243478775 1 60275.994723403 2023-11-27T23:52:24.102012+00:00 20007948.619585726410 12345678.900012861937 247353627.519594877958 1 60275.994735009 2023-11-27T23:52:25.104789+00:00 20007948.619443334639 12345678.900000577793 247353627.519440203905 1 60275.994746572 2023-11-27T23:52:26.103815+00:00 20007948.619325272739 12345678.900007717311 247353627.519329309464 1 60275.994758148 2023-11-27T23:52:27.103989+00:00 20007948.619327198714 12345678.899977806956 247353627.519301295280 1 60275.994769764 2023-11-27T23:52:28.107617+00:00 20007948.619222152978 12345678.900020876899 247353627.519239336252 1 60275.994781362 2023-11-27T23:52:29.109710+00:00 20007948.619310390204 12345678.899981925264 247353627.519288599491 1 60275.994792895 2023-11-27T23:52:30.106110+00:00 20007948.619341909885 12345678.900001801550 247353627.519340008497 1 60275.994804501 2023-11-27T23:52:31.108858+00:00 20007948.619328297675 12345678.899979609996 247353627.519304215908 1 60275.994816047 2023-11-27T23:52:32.106420+00:00 20007948.619453087449 12345678.899998219684 247353627.519447624683 1 60275.994827566 2023-11-27T23:52:33.101717+00:00 20007948.619238037616 12345678.899997374043 247353627.519231736660 1 60275.994839209 2023-11-27T23:52:34.107692+00:00 20007948.619383521378 12345678.900004372001 247353627.519384205341 1 60275.994850767 2023-11-27T23:52:35.106247+00:00 20007948.619456648827 12345678.899991529062 247353627.519444495440 1 60275.994862418 2023-11-27T23:52:36.112889+00:00 20007948.619180090725 12345678.899981047958 247353627.519157439470 1 60275.994873981 2023-11-27T23:52:37.111975+00:00 20007948.619178291410 12345678.899986948818 247353627.519161552191 1 60275.994885510 2023-11-27T23:52:38.108044+00:00 20007948.619419626892 12345678.900017518550 247353627.519433468580 1 60275.994897011 2023-11-27T23:52:39.101703+00:00 20007948.619402155280 12345678.899971872568 247353627.519370317459 1 60275.994908653 2023-11-27T23:52:40.107585+00:00 20007948.619323253632 12345678.900002928451 247353627.519322484732 1 60275.994920128 2023-11-27T23:52:41.099011+00:00 20007948.619188573211 12345678.899997564033 247353627.519182443619 1 60275.994931753 2023-11-27T23:52:42.103426+00:00 20007948.619405575097 12345678.900003571063 247353627.519405454397 1 60275.994943321 2023-11-27T23:52:43.102948+00:00 20007948.619635690004 12345678.900013096631 247353627.519645094872 1 60275.994954979 2023-11-27T23:52:44.110151+00:00 20007948.619604874402 12345678.899989634752 247353627.519590824842 1 60275.994966496 2023-11-27T23:52:45.105243+00:00 20007948.619596317410 12345678.900016140193 247353627.519608736038 1 60275.994978108 2023-11-27T23:52:46.108592+00:00 20007948.619113706052 12345678.899974972010 247353627.519084990025 1 60275.994989633 2023-11-27T23:52:47.104245+00:00 20007948.619373369962 12345678.899986581877 247353627.519356280565 1 60275.995001236 2023-11-27T23:52:48.106779+00:00 20007948.619275774807 12345678.900016041473 247353627.519288122654 1 60275.995012821 2023-11-27T23:52:49.107721+00:00 20007948.619308423251 12345678.899989498779 247353627.519294202328 1 60275.995024589 2023-11-27T23:52:50.124463+00:00 20007948.619426988065 12345678.899997001514 247353627.519420295954 1 60275.995035929 2023-11-27T23:52:51.104290+00:00 20007948.619265526533 12345678.899980960414 247353627.519242793322 1 60275.995047542 2023-11-27T23:52:52.107651+00:00 20007948.619405563921 12345678.899992605671 247353627.519394487143 1 60275.995059088 2023-11-27T23:52:53.105243+00:00 20007948.619556169957 12345678.900019116700 247353627.519571572542 1 60275.995070611 2023-11-27T23:52:54.100756+00:00 20007948.619228575379 12345678.900005742908 247353627.519230633974 1 60275.995082236 2023-11-27T23:52:55.105181+00:00 20007948.619338050485 12345678.899992730469 247353627.519327104092 1 60275.995093829 2023-11-27T23:52:56.106852+00:00 20007948.619505152106 12345678.900008423254 247353627.519509851933 1 60275.995105410 2023-11-27T23:52:57.107431+00:00 20007948.619299914688 12345678.899987388402 247353627.519283622503 1 60275.995116963 2023-11-27T23:52:58.105607+00:00 20007948.619200941175 12345678.899988431484 247353627.519185692072 1 60275.995128553 2023-11-27T23:52:59.106985+00:00 20007948.619369633496 12345678.900017671287 247353627.519383609295 1 60275.995140095 2023-11-27T23:53:00.104235+00:00 20007948.619176473469 12345678.899984866381 247353627.519157648087 1 60275.995151659 2023-11-27T23:53:01.103305+00:00 20007948.619468037039 12345678.899985559285 247353627.519449889660 1 60275.995163275 2023-11-27T23:53:02.106994+00:00 20007948.619165856391 12345678.899995386600 247353627.519157558680 1 60275.995174860 2023-11-27T23:53:03.107861+00:00 20007948.619438748807 12345678.900014726445 247353627.519449770451 1 60275.995186419 2023-11-27T23:53:04.106618+00:00 20007948.619337268174 12345678.899995597079 247353627.519329160452 1 60275.995197997 2023-11-27T23:53:05.106983+00:00 20007948.619594302028 12345678.900025265291 247353627.519615888596 1 60275.995209549 2023-11-27T23:53:06.104990+00:00 20007948.619132742286 12345678.899998895824 247353627.519127964973 1 60275.995221072 2023-11-27T23:53:07.100648+00:00 20007948.619494792074 12345678.900012822822 247353627.519503921270 1 60275.995232642 2023-11-27T23:53:08.100268+00:00 20007948.619174048305 12345678.899970293045 247353627.519140660763 1 60275.995244220 2023-11-27T23:53:09.100642+00:00 20007948.619579244405 12345678.900006774813 247353627.519582331181 1 60275.995255842 2023-11-27T23:53:10.104723+00:00 20007948.619206652045 12345678.900014720857 247353627.519217669964 1 60275.995267373 2023-11-27T23:53:11.100967+00:00 20007948.619408018887 12345678.899967499077 247353627.519371807575 1 60275.995278939 2023-11-27T23:53:12.100279+00:00 20007948.619296289980 12345678.900012524799 247353627.519305109978 1 60275.995290552 2023-11-27T23:53:13.103731+00:00 20007948.619249790907 12345678.899987448007 247353627.519233554602 1 60275.995302115 2023-11-27T23:53:14.102701+00:00 20007948.619437552989 12345678.899993134663 247353627.519426971674 1 60275.995313714 2023-11-27T23:53:15.104866+00:00 20007948.619248729199 12345678.900008719414 247353627.519253730774 1 60275.995325306 2023-11-27T23:53:16.106422+00:00 20007948.619401957840 12345678.899985695258 247353627.519383966923 1 60275.995336851 2023-11-27T23:53:17.103883+00:00 20007948.619088295847 12345678.900010252371 247353627.519094854593 1 60275.995348450 2023-11-27T23:53:18.106108+00:00 20007948.619477856904 12345678.899986326694 247353627.519460499287 1 60275.995360075 2023-11-27T23:53:19.110470+00:00 20007948.619314610958 12345678.900000588968 247353627.519311517477 1 60275.995371586 2023-11-27T23:53:20.105060+00:00 20007948.619414303452 12345678.899997169152 247353627.519407778978 1 60275.995383142 2023-11-27T23:53:21.103531+00:00 20007948.619238704443 12345678.899992112070 247353627.519227117300 1 60275.995394722 2023-11-27T23:53:22.103933+00:00 20007948.619297817349 12345678.899995515123 247353627.519289612770 1 60275.995406328 2023-11-27T23:53:23.106774+00:00 20007948.619366399944 12345678.900000164285 247353627.519362866879 1 60275.995417940 2023-11-27T23:53:24.110044+00:00 20007948.619478058070 12345678.900004349649 247353627.519478708506 1 60275.995429471 2023-11-27T23:53:25.106307+00:00 20007948.619401659817 12345678.900004470721 247353627.519402444363 1 60275.995441098 2023-11-27T23:53:26.110879+00:00 20007948.619030710310 12345678.899995630607 247353627.519022643566 1 60275.995452616 2023-11-27T23:53:27.106062+00:00 20007948.619467373937 12345678.900001691654 247353627.519465386868 1 60275.995464234 2023-11-27T23:53:28.109797+00:00 20007948.619303405285 12345678.900006854907 247353627.519306570292 1 60275.995475789 2023-11-27T23:53:29.108115+00:00 20007948.619317308068 12345678.900014480576 247353627.519328117371 1 60275.995487466 2023-11-27T23:53:30.117066+00:00 20007948.619322266430 12345678.899973040447 247353627.519291609526 1 60275.995498917 2023-11-27T23:53:31.106416+00:00 20007948.619389571249 12345678.900005904958 247353627.519391775131 1 60275.995510526 2023-11-27T23:53:32.109485+00:00 20007948.619380660355 12345678.899989284575 247353627.519366234541 1 60275.995522098 2023-11-27T23:53:33.109272+00:00 20007948.619138006121 12345678.900011176243 247353627.519145488739 1 60275.995533609 2023-11-27T23:53:34.103836+00:00 20007948.619197327644 12345678.899982169271 247353627.519175797701 1 60275.995545262 2023-11-27T23:53:35.110573+00:00 20007948.619361430407 12345678.899989726022 247353627.519347459078 1 60275.995556785 2023-11-27T23:53:36.106233+00:00 20007948.619442787021 12345678.900003129616 247353627.519442230463 1 60275.995568394 2023-11-27T23:53:37.109225+00:00 20007948.619153335690 12345678.900005239993 247353627.519154906273 1 60275.995580003 2023-11-27T23:53:38.112217+00:00 20007948.619503170252 12345678.899993197992 247353627.519492685795 1 60275.995591693 2023-11-27T23:53:39.122249+00:00 20007948.619271062315 12345678.900009449571 247353627.519276827574 1 60275.995603083 2023-11-27T23:53:40.106400+00:00 20007948.619377780706 12345678.899989953265 247353627.519364058971 1 60275.995614643 2023-11-27T23:53:41.105149+00:00 20007948.619303446263 12345678.899991644546 247353627.519291371107 1 60275.995626174 2023-11-27T23:53:42.101402+00:00 20007948.619549985975 12345678.900009699166 247353627.519555985928 1 60275.995637826 2023-11-27T23:53:43.108121+00:00 20007948.619248062372 12345678.899978147820 247353627.519222527742 1 60275.995649427 2023-11-27T23:53:44.110455+00:00 20007948.619497451931 12345678.899988416582 247353627.519482165575 1 60275.995660908 2023-11-27T23:53:45.102412+00:00 20007948.619172614068 12345678.899985468015 247353627.519154369831 1 60275.995672449 2023-11-27T23:53:46.099535+00:00 20007948.619556672871 12345678.900004789233 247353627.519557774067 1 60275.995684106 2023-11-27T23:53:47.106771+00:00 20007948.619442589581 12345678.900008974597 247353627.519447863102 1 60275.995695728 2023-11-27T23:53:48.110892+00:00 20007948.619073130190 12345678.899982208386 247353627.519051641226 1 60275.995707243 2023-11-27T23:53:49.105821+00:00 20007948.619517799467 12345678.899997007102 247353627.519511103630 1 60275.995718848 2023-11-27T23:53:50.108473+00:00 20007948.619195062667 12345678.899986673146 247353627.519178062677 1 60275.995730351 2023-11-27T23:53:51.102339+00:00 20007948.619153093547 12345678.900005321950 247353627.519154697657 1 60275.995741976 2023-11-27T23:53:52.106788+00:00 20007948.619273062795 12345678.900002263486 247353627.519271641970 1 60275.995753579 2023-11-27T23:53:53.109221+00:00 20007948.619439970702 12345678.899996330962 247353627.519432604313 1 60275.995765152 2023-11-27T23:53:54.109116+00:00 20007948.619230493903 12345678.899982262403 247353627.519209086895 1 60275.995776711 2023-11-27T23:53:55.107830+00:00 20007948.619311854243 12345678.899991719052 247353627.519299864769 1 60275.995788260 2023-11-27T23:53:56.105668+00:00 20007948.619457196444 12345678.899981873110 247353627.519435375929 1 60275.995799827 2023-11-27T23:53:57.105096+00:00 20007948.619295261800 12345678.899976825342 247353627.519268393517 1 60275.995811441 2023-11-27T23:53:58.108515+00:00 20007948.619340654463 12345678.899995002896 247353627.519331961870 1 60275.995823003 2023-11-27T23:53:59.107507+00:00 20007948.619431883097 12345678.900004794821 247353627.519432991743 1 60275.995834534 2023-11-27T23:54:00.103722+00:00 20007948.619381684810 12345678.899990012869 247353627.519368022680 1 60275.995846171 2023-11-27T23:54:01.109202+00:00 20007948.619435988367 12345678.900009617209 247353627.519441932440 1 60275.995858093 2023-11-27T23:54:02.139271+00:00 20007948.619450397789 12345678.900008592755 247353627.519455283880 1 60275.995869396 2023-11-27T23:54:03.115832+00:00 20007948.619433123618 12345678.899998743087 247353627.519428193569 1 60275.995880871 2023-11-27T23:54:04.107265+00:00 20007948.619421612471 12345678.899999460205 247353627.519417375326 1 60275.995892400 2023-11-27T23:54:05.103358+00:00 20007948.619324717671 12345678.900005344301 247353627.519326359034 1 60275.995903946 2023-11-27T23:54:06.100928+00:00 20007948.619310360402 12345678.899987008423 247353627.519293665886 1 60275.995915558 2023-11-27T23:54:07.104240+00:00 20007948.619467478245 12345678.899989141151 247353627.519452899694 1 60275.995927204 2023-11-27T23:54:08.110482+00:00 20007948.619400043041 12345678.899984972551 247353627.519381344318 1 60275.995938702 2023-11-27T23:54:09.103875+00:00 20007948.619143772870 12345678.900002501905 247353627.519142597914 1 60275.995950252 2023-11-27T23:54:10.101784+00:00 20007948.619504399598 12345678.899988098070 247353627.519488781691 1 60275.995961896 2023-11-27T23:54:11.107826+00:00 20007948.619425721467 12345678.900009881705 247353627.519431889057 1 60275.995973457 2023-11-27T23:54:12.106653+00:00 20007948.619182940573 12345678.899968996644 247353627.519148230553 1 60275.995985130 2023-11-27T23:54:13.115196+00:00 20007948.619228731841 12345678.900012655184 247353627.519237667322 1 60275.995996553 2023-11-27T23:54:14.102218+00:00 20007948.619538486004 12345678.900012662634 247353627.519547462463 1 60275.996008166 2023-11-27T23:54:15.105573+00:00 20007948.619299240410 12345678.899981539696 247353627.519277065992 1 60275.996019676 2023-11-27T23:54:16.100013+00:00 20007948.619356978685 12345678.899994250387 247353627.519347548485 1 60275.996031331 2023-11-27T23:54:17.107030+00:00 20007948.619174644351 12345678.900002868846 247353627.519173800945 1 60275.996042882 2023-11-27T23:54:18.105014+00:00 20007948.619406055659 12345678.899995502084 247353627.519397854805 1 60275.996054460 2023-11-27T23:54:19.105367+00:00 20007948.619458109140 12345678.899991577491 247353627.519445985556 1 60275.996066016 2023-11-27T23:54:20.103752+00:00 20007948.619444623590 12345678.899990104139 247353627.519431054592 1 60275.996077664 2023-11-27T23:54:21.110176+00:00 20007948.619480628520 12345678.899993170053 247353627.519470125437 1 60275.996089161 2023-11-27T23:54:22.103564+00:00 20007948.619467139244 12345678.900026330724 247353627.519489765167 1 60275.996100806 2023-11-27T23:54:23.109603+00:00 20007948.619256123900 12345678.899987502024 247353627.519239902496 1 60275.996112407 2023-11-27T23:54:24.111929+00:00 20007948.619405370206 12345678.899992816150 247353627.519394487143 1 60275.996123995 2023-11-27T23:54:25.113134+00:00 20007948.619285199791 12345678.899994321167 247353627.519275814295 1 60275.996135673 2023-11-27T23:54:26.122178+00:00 20007948.619400411844 12345678.900020256639 247353627.519416958094 1 60275.996147264 2023-11-27T23:54:27.123588+00:00 20007948.619319628924 12345678.900006543845 247353627.519322454929 1 60275.996158737 2023-11-27T23:54:28.114845+00:00 20007948.619405772537 12345678.899991173297 247353627.519393265247 1 60275.996170145 2023-11-27T23:54:29.100515+00:00 20007948.619272258133 12345678.899965919554 247353627.519234478474 1 60275.996181780 2023-11-27T23:54:30.105819+00:00 20007948.619456049055 12345678.899984510615 247353627.519436866045 1 60275.996193345 2023-11-27T23:54:31.104981+00:00 20007948.619420476258 12345678.900005664676 247353627.519422441721 1 60275.996204899 2023-11-27T23:54:32.103290+00:00 20007948.618995562196 12345678.899979393929 247353627.518971264362 1 60275.996216546 2023-11-27T23:54:33.109552+00:00 20007948.619475506246 12345678.900010269135 247353627.519482076168 1 60275.996228020 2023-11-27T23:54:34.100913+00:00 20007948.619227025658 12345678.899998562410 247353627.519221901894 1 60275.996239627 2023-11-27T23:54:35.103779+00:00 20007948.619197688997 12345678.900018295273 247353627.519212305546 1 60275.996251289 2023-11-27T23:54:36.111341+00:00 20007948.619425013661 12345678.899996019900 247353627.519417345524 1 60275.996262891 2023-11-27T23:54:37.113760+00:00 20007948.619181901217 12345678.900008507073 247353627.519186705351 1 60275.996274389 2023-11-27T23:54:38.107217+00:00 20007948.619395188987 12345678.899980343878 247353627.519371837378 1 60275.996286090 2023-11-27T23:54:39.118188+00:00 20007948.619259148836 12345678.900019910187 247353627.519275367260 1 60275.996297486 2023-11-27T23:54:40.102774+00:00 20007948.619445942342 12345678.899976553395 247353627.519418805838 1 60275.996309085 2023-11-27T23:54:41.104967+00:00 20007948.619341228157 12345678.900001756847 247353627.519339293242 1 60275.996320690 2023-11-27T23:54:42.107621+00:00 20007948.619323015213 12345678.900009751320 247353627.519329071045 1 60275.996332279 2023-11-27T23:54:43.108886+00:00 20007948.619293779135 12345678.900002134964 247353627.519292205572 1 60275.996343789 2023-11-27T23:54:44.103323+00:00 20007948.619290523231 12345678.900018965825 247353627.519305795431 1 60275.996355414 2023-11-27T23:54:45.107779+00:00 20007948.619458120316 12345678.899979477748 247353627.519433885813 1 60275.996367002 2023-11-27T23:54:46.108975+00:00 20007948.619405895472 12345678.900014096871 247353627.519416302443 1 60275.996378510 2023-11-27T23:54:47.103307+00:00 20007948.619354341179 12345678.899976780638 247353627.519327431917 1 60275.996390047 2023-11-27T23:54:48.100080+00:00 20007948.619201350957 12345678.900004304945 247353627.519201964140 1 60275.996401747 2023-11-27T23:54:49.110969+00:00 20007948.619363535196 12345678.899992365390 247353627.519352227449 1 60275.996413257 2023-11-27T23:54:50.105430+00:00 20007948.619316037744 12345678.899979505688 247353627.519291847944 1 60275.996424872 2023-11-27T23:54:51.108929+00:00 20007948.619339995086 12345678.899983802810 247353627.519320100546 1 60275.996436368 2023-11-27T23:54:52.102152+00:00 20007948.619441911578 12345678.900012386963 247353627.519450604916 1 60275.996447953 2023-11-27T23:54:53.103156+00:00 20007948.619392316788 12345678.899974072352 247353627.519362688065 1 60275.996459618 2023-11-27T23:54:54.111028+00:00 20007948.619371011853 12345678.900011608377 247353627.519378900528 1 60275.996471178 2023-11-27T23:54:55.109795+00:00 20007948.619351845235 12345678.899972530082 247353627.519320666790 1 60275.996482744 2023-11-27T23:54:56.109070+00:00 20007948.619292479008 12345678.900001384318 247353627.519290149212 1 60275.996494255 2023-11-27T23:54:57.103612+00:00 20007948.619312621653 12345678.900017626584 247353627.519326537848 1 60275.996505803 2023-11-27T23:54:58.101399+00:00 20007948.619363091886 12345678.900002365932 247353627.519361764193 1 60275.996517471 2023-11-27T23:54:59.109485+00:00 20007948.619370739907 12345678.899980908260 247353627.519347935915 1 60275.996528954 2023-11-27T23:55:00.101640+00:00 20007948.619334463030 12345678.900001870468 247353627.519332647324 1 60275.996540600 2023-11-27T23:55:01.107842+00:00 20007948.619419645518 12345678.899984443560 247353627.519400388002 1 60275.996552318 2023-11-27T23:55:02.120302+00:00 20007948.619213346392 12345678.900009455159 247353627.519219100475 1 60275.996563827 2023-11-27T23:55:03.114676+00:00 20007948.619267679751 12345678.899981366470 247353627.519245356321 1 60275.996575455 2023-11-27T23:55:04.119284+00:00 20007948.619527362287 12345678.900001022965 247353627.519524693489 1 60275.996586937 2023-11-27T23:55:05.111322+00:00 20007948.619157772511 12345678.900004958734 247353627.519159018993 1 60275.996598504 2023-11-27T23:55:06.110699+00:00 20007948.619529500604 12345678.900022981688 247353627.519548773766 1 60275.996610090 2023-11-27T23:55:07.111741+00:00 20007948.619353715330 12345678.899963529781 247353627.519313544035 1 60275.996621646 2023-11-27T23:55:08.110176+00:00 20007948.619378134608 12345678.900011410937 247353627.519385874271 1 60275.996633179 2023-11-27T23:55:09.106708+00:00 20007948.619441546500 12345678.899985635653 247353627.519423484802 1 60275.996644766 2023-11-27T23:55:10.107770+00:00 20007948.619388848543 12345678.900000477210 247353627.519385635853 1 60275.996656302 2023-11-27T23:55:11.104513+00:00 20007948.619354281574 12345678.899995571002 247353627.519346147776 1 60275.996667831 2023-11-27T23:55:12.100579+00:00 20007948.619197309017 12345678.899997437373 247353627.519191056490 1 60275.996679403 2023-11-27T23:55:13.100397+00:00 20007948.619249146432 12345678.899999087676 247353627.519244521856 1 60275.996690992 2023-11-27T23:55:14.101737+00:00 20007948.619219742715 12345678.899986056611 247353627.519202113152 1 60275.996702582 2023-11-27T23:55:15.103087+00:00 20007948.619429592043 12345678.899997644126 247353627.519423544407 1 60275.996714178 2023-11-27T23:55:16.105015+00:00 20007948.619250513613 12345678.900001307949 247353627.519248127937 1 60275.996725735 2023-11-27T23:55:17.103547+00:00 20007948.619516368955 12345678.899995373562 247353627.519508063793 1 60275.996737313 2023-11-27T23:55:18.103808+00:00 20007948.619504958391 12345678.900009784847 247353627.519511044025 1 60275.996748883 2023-11-27T23:55:19.103476+00:00 20007948.619430638850 12345678.899994388223 247353627.519421309233 1 60275.996760488 2023-11-27T23:55:20.106116+00:00 20007948.619658343494 12345678.900004217401 247353627.519658863544 1 60275.996772036 2023-11-27T23:55:21.103891+00:00 20007948.619355261326 12345678.900008875877 247353627.519360452890 1 60275.996783577 2023-11-27T23:55:22.101082+00:00 20007948.619470417500 12345678.899994645268 247353627.519461363554 1 60275.996795143 2023-11-27T23:55:23.100350+00:00 20007948.619388792664 12345678.899980818853 247353627.519365906715 1 60275.996806838 2023-11-27T23:55:24.110772+00:00 20007948.619227588177 12345678.900019677356 247353627.519243568182 1 60275.996818318 2023-11-27T23:55:25.102686+00:00 20007948.619334019721 12345678.899982599542 247353627.519312918186 1 60275.996829935 2023-11-27T23:55:26.106405+00:00 20007948.619241070002 12345678.899985268712 247353627.519222617149 1 60275.996841488 2023-11-27T23:55:27.104543+00:00 20007948.619386605918 12345678.899997310713 247353627.519380241632 1 60275.996853024 2023-11-27T23:55:28.101302+00:00 20007948.619390722364 12345678.900001445785 247353627.519388467073 1 60275.996864600 2023-11-27T23:55:29.101434+00:00 20007948.619460344315 12345678.899997543544 247353627.519454181194 1 60275.996876189 2023-11-27T23:55:30.102794+00:00 20007948.619241029024 12345678.899991495535 247353627.519228816032 1 60275.996887753 2023-11-27T23:55:31.101822+00:00 20007948.619427379221 12345678.899996712804 247353627.519420385361 1 60275.996899295 2023-11-27T23:55:32.099064+00:00 20007948.619248926640 12345678.900012098253 247353627.519257336855 1 60275.996910951 2023-11-27T23:55:33.106177+00:00 20007948.619418058544 12345678.899992685765 247353627.519407033920 1 60275.996922554 2023-11-27T23:55:34.108654+00:00 20007948.619458802044 12345678.899988226593 247353627.519443333149 1 60275.996934108 2023-11-27T23:55:35.106984+00:00 20007948.619346804917 12345678.899991024286 247353627.519334137440 1 60275.996945624 2023-11-27T23:55:36.101917+00:00 20007948.619399879128 12345678.899988066405 247353627.519384235144 1 60275.996957281 2023-11-27T23:55:37.109102+00:00 20007948.619110167027 12345678.900007011369 247353627.519113481045 1 60275.996968793 2023-11-27T23:55:38.103727+00:00 20007948.619506362826 12345678.900031473488 247353627.519534140825 1 60275.996980387 2023-11-27T23:55:39.105437+00:00 20007948.619059342891 12345678.900016475469 247353627.519072145224 1 60275.996992003 2023-11-27T23:55:40.109078+00:00 20007948.619296263903 12345678.899998582900 247353627.519291132689 1 60275.997003509 2023-11-27T23:55:41.103170+00:00 20007948.619325645268 12345678.899990607053 247353627.519312560558 1 60275.997015097 2023-11-27T23:55:42.104370+00:00 20007948.619414176792 12345678.900005888194 247353627.519416362047 1 60275.997026721 2023-11-27T23:55:43.108710+00:00 20007948.619546707720 12345678.900011284277 247353627.519554287195 1 60275.997038269 2023-11-27T23:55:44.106456+00:00 20007948.619281839579 12345678.899984560907 247353627.519262701273 1 60275.997049833 2023-11-27T23:55:45.105541+00:00 20007948.619371194392 12345678.899986213073 247353627.519353717566 1 60275.997061390 2023-11-27T23:55:46.104149+00:00 20007948.619314424694 12345678.900001939386 247353627.519312679768 1 60275.997072956 2023-11-27T23:55:47.103377+00:00 20007948.619318690151 12345678.899989426136 247353627.519304424524 1 60275.997084515 2023-11-27T23:55:48.102080+00:00 20007948.619545385242 12345678.900006722659 247353627.519548416138 1 60275.997096153 2023-11-27T23:55:49.107572+00:00 20007948.619234513491 12345678.899973683059 247353627.519204497337 1 60275.997107727 2023-11-27T23:55:50.107556+00:00 20007948.619319520891 12345678.900030011311 247353627.519345849752 1 60275.997119266 2023-11-27T23:55:51.104593+00:00 20007948.619200911373 12345678.899995163083 247353627.519192367792 1 60275.997130937 2023-11-27T23:55:52.112947+00:00 20007948.619440272450 12345678.899993563071 247353627.519430160522 1 60275.997142420 2023-11-27T23:55:53.105120+00:00 20007948.619440499693 12345678.900023456663 247353627.519460260868 1 60275.997153971 2023-11-27T23:55:54.103127+00:00 20007948.619417190552 12345678.899971567094 247353627.519385069609 1 60275.997165648 2023-11-27T23:55:55.112026+00:00 20007948.619252648205 12345678.900008834898 247353627.519257783890 1 60275.997177107 2023-11-27T23:55:56.102089+00:00 20007948.619231708348 12345678.899976179004 247353627.519204199314 1 60275.997188738 2023-11-27T23:55:57.106968+00:00 20007948.619436223060 12345678.899974122643 247353627.519406646490 1 60275.997200313 2023-11-27T23:55:58.107030+00:00 20007948.619396809489 12345678.900007113814 247353627.519400238991 1 60275.997211928 2023-11-27T23:55:59.110539+00:00 20007948.619474317878 12345678.899987617508 247353627.519458234310 1 60275.997223376 2023-11-27T23:56:00.099694+00:00 20007948.619457058609 12345678.900027105585 247353627.519480466843 1 60275.997235036 2023-11-27T23:56:01.107102+00:00 20007948.619310893118 12345678.900005204603 247353627.519312381744 1 60275.997246665 2023-11-27T23:56:02.111862+00:00 20007948.619307644665 12345678.900005258620 247353627.519309192896 1 60275.997258216 2023-11-27T23:56:03.109882+00:00 20007948.619167026132 12345678.899998884648 247353627.519162207842 1 60275.997269806 2023-11-27T23:56:04.111234+00:00 20007948.619240351021 12345678.899982672185 247353627.519219309092 1 60275.997281352 2023-11-27T23:56:05.108813+00:00 20007948.619368065149 12345678.900002798066 247353627.519367188215 1 60275.997292841 2023-11-27T23:56:06.101455+00:00 20007948.619197264314 12345678.899971181527 247353627.519164741039 1 60275.997304430 2023-11-27T23:56:07.102731+00:00 20007948.619465332478 12345678.899992175400 247353627.519453793764 1 60275.997316025 2023-11-27T23:56:08.104559+00:00 20007948.619518157095 12345678.900021949783 247353627.519536405802 1 60275.997327538 2023-11-27T23:56:09.099279+00:00 20007948.619123525918 12345678.899980885908 247353627.519100695848 1 60275.997339134 2023-11-27T23:56:10.101187+00:00 20007948.619316101074 12345678.900018872693 247353627.519331276417 1 60275.997350731 2023-11-27T23:56:11.103145+00:00 20007948.619265213609 12345678.899985540658 247353627.519247055054 1 60275.997362294 2023-11-27T23:56:12.102223+00:00 20007948.619621064514 12345678.899989634752 247353627.519607007504 1 60275.997373873 2023-11-27T23:56:13.102683+00:00 20007948.619344998151 12345678.900001419708 247353627.519342720509 1 60275.997385498 2023-11-27T23:56:14.107048+00:00 20007948.619367383420 12345678.900009568781 247353627.519373267889 1 60275.997397032 2023-11-27T23:56:15.103543+00:00 20007948.619391433895 12345678.899992855266 247353627.519380599260 1 60275.997408583 2023-11-27T23:56:16.101601+00:00 20007948.619253944606 12345678.900001369417 247353627.519251614809 1 60275.997420143 2023-11-27T23:56:17.100371+00:00 20007948.619308825582 12345678.900007756427 247353627.519312888384 1 60275.997431761 2023-11-27T23:56:18.104146+00:00 20007948.619359962642 12345678.899970630184 247353627.519326895475 1 60275.997443361 2023-11-27T23:56:19.106420+00:00 20007948.619514506310 12345678.900008760393 247353627.519519567490 1 60275.997454942 2023-11-27T23:56:20.106989+00:00 20007948.619301073253 12345678.899989206344 247353627.519286602736 1 60275.997466564 2023-11-27T23:56:21.111153+00:00 20007948.619190875441 12345678.899999428540 247353627.519186615944 1 60275.997478134 2023-11-27T23:56:22.110745+00:00 20007948.619468871504 12345678.899977017194 247353627.519442200661 1 60275.997489674 2023-11-27T23:56:23.107814+00:00 20007948.619226966053 12345678.899993460625 247353627.519216716290 1 60275.997501210 2023-11-27T23:56:24.104527+00:00 20007948.619294043630 12345678.900007735938 247353627.519298076630 1 60275.997512782 2023-11-27T23:56:25.104348+00:00 20007948.619589094073 12345678.899977210909 247353627.519562602043 1 60275.997524331 2023-11-27T23:56:26.102178+00:00 20007948.619422901422 12345678.899992017075 247353627.519411236048 1 60275.997535962 2023-11-27T23:56:27.107076+00:00 20007948.619306843728 12345678.899996958673 247353627.519300103188 1 60275.997547487 2023-11-27T23:56:28.102878+00:00 20007948.619280327111 12345678.900000909343 247353627.519277542830 1 60275.997559071 2023-11-27T23:56:29.103732+00:00 20007948.619393520057 12345678.899976763874 247353627.519366592169 1 60275.997570671 2023-11-27T23:56:30.105980+00:00 20007948.619189660996 12345678.899998340756 247353627.519184291363 1 60275.997582244 2023-11-27T23:56:31.105913+00:00 20007948.619511093944 12345678.899995867163 247353627.519503265619 1 60275.997593861 2023-11-27T23:56:32.109564+00:00 20007948.619486939162 12345678.899998303503 247353627.519481539726 1 60275.997605326 2023-11-27T23:56:33.100123+00:00 20007948.619242690504 12345678.900023279712 247353627.519262284040 1 60275.997616917 2023-11-27T23:56:34.101641+00:00 20007948.619297247380 12345678.899998379871 247353627.519291907549 1 60275.997628524 2023-11-27T23:56:35.104502+00:00 20007948.619184423238 12345678.899986315519 247353627.519167065620 1 60275.997640044 2023-11-27T23:56:36.099785+00:00 20007948.619511552155 12345678.899991134182 247353627.519498974085 1 60275.997651659 2023-11-27T23:56:37.103343+00:00 20007948.619497708976 12345678.899985881522 247353627.519479900599 1 60275.997663283 2023-11-27T23:56:38.107625+00:00 20007948.619263108820 12345678.899997776374 247353627.519257187843 1 60275.997674774 2023-11-27T23:56:39.100459+00:00 20007948.619429450482 12345678.899990906939 247353627.519416660070 1 60275.997686562 2023-11-27T23:56:40.118926+00:00 20007948.619465079159 12345678.899998368695 247353627.519459754229 1 60275.997697986 2023-11-27T23:56:41.106012+00:00 20007948.619435220957 12345678.899993417785 247353627.519424945116 1 60275.997709506 2023-11-27T23:56:42.101357+00:00 20007948.619366742671 12345678.900003144518 247353627.519366174936 1 60275.997721172 2023-11-27T23:56:43.109231+00:00 20007948.619185257703 12345678.899986725301 247353627.519168287516 1 60275.997732718 2023-11-27T23:56:44.106782+00:00 20007948.619475457817 12345678.900007622316 247353627.519479393959 1 60275.997744258 2023-11-27T23:56:45.103889+00:00 20007948.619524426758 12345678.899996483698 247353627.519517213106 1 60275.997755905 2023-11-27T23:56:46.110167+00:00 20007948.619229871780 12345678.900004910305 247353627.519231110811 1 60275.997767394 2023-11-27T23:56:47.102873+00:00 20007948.619332030416 12345678.900011159480 247353627.519339501858 1 60275.997779043 2023-11-27T23:56:48.109327+00:00 20007948.619353294373 12345678.899991603568 247353627.519341200590 1 60275.997790532 2023-11-27T23:56:49.101931+00:00 20007948.619463924319 12345678.899995112792 247353627.519455343485 1 60275.997802143 2023-11-27T23:56:50.105167+00:00 20007948.619138263166 12345678.899994263425 247353627.519128829241 1 60275.997813702 2023-11-27T23:56:51.103844+00:00 20007948.619514752179 12345678.900001559407 247353627.519512623549 1 60275.997825215 2023-11-27T23:56:52.098580+00:00 20007948.619286458939 12345678.899994622916 247353627.519277364016 1 60275.997836866 2023-11-27T23:56:53.105230+00:00 20007948.619480509311 12345678.900006953627 247353627.519483774900 1 60275.997848439 2023-11-27T23:56:54.105095+00:00 20007948.619158875197 12345678.899998232722 247353627.519153416157 1 60275.997860084 2023-11-27T23:56:55.111305+00:00 20007948.619154199958 12345678.900011446327 247353627.519161939621 1 60275.997871545 2023-11-27T23:56:56.101489+00:00 20007948.619211498648 12345678.899958351627 247353627.519166141748 1 60275.997883159 2023-11-27T23:56:57.104961+00:00 20007948.619464259595 12345678.900017706677 247353627.519478261471 1 60275.997894691 2023-11-27T23:56:58.101346+00:00 20007948.619291797280 12345678.899999679998 247353627.519287765026 1 60275.997906241 2023-11-27T23:56:59.099212+00:00 20007948.619296588004 12345678.899967685342 247353627.519260555506 1 60275.997917886 2023-11-27T23:57:00.105395+00:00 20007948.619325052947 12345678.899999111891 247353627.519320458174 1 60275.997929433 2023-11-27T23:57:01.103025+00:00 20007948.619294039905 12345678.900012373924 247353627.519302725792 1 60275.997941074 2023-11-27T23:57:02.108790+00:00 20007948.619168408215 12345678.900008343160 247353627.519173055887 1 60275.997952613 2023-11-27T23:57:03.105717+00:00 20007948.619431078434 12345678.899966262281 247353627.519393652678 1 60275.997964269 2023-11-27T23:57:04.112897+00:00 20007948.619324598461 12345678.899993797764 247353627.519314706326 1 60275.997975757 2023-11-27T23:57:05.105451+00:00 20007948.619457330555 12345678.900007901713 247353627.519461542368 1 60275.997987340 2023-11-27T23:57:06.106168+00:00 20007948.619297225028 12345678.900007840246 247353627.519301384687 1 60275.997998856 2023-11-27T23:57:07.101186+00:00 20007948.619185961783 12345678.899990526959 247353627.519172787666 1 60275.998010414 2023-11-27T23:57:08.099755+00:00 20007948.619423884898 12345678.900005409494 247353627.519425600767 1 60275.998022002 2023-11-27T23:57:09.100934+00:00 20007948.619213730097 12345678.899995919317 247353627.519205957651 1 60275.998033576 2023-11-27T23:57:10.100955+00:00 20007948.619318056852 12345678.899985305965 247353627.519299685955 1 60275.998045230 2023-11-27T23:57:11.107903+00:00 20007948.619188841432 12345678.899999892339 247353627.519185036421 1 60275.998056790 2023-11-27T23:57:12.106639+00:00 20007948.619456026703 12345678.899982538074 247353627.519434869289 1 60275.998068353 2023-11-27T23:57:13.105706+00:00 20007948.619285847992 12345678.900013839826 247353627.519295990467 1 60275.998079882 2023-11-27T23:57:14.101800+00:00 20007948.619398828596 12345678.900005863979 247353627.519401013851 1 60275.998091542 2023-11-27T23:57:15.109190+00:00 20007948.619317006320 12345678.900000823662 247353627.519314110279 1 60275.998103096 2023-11-27T23:57:16.107454+00:00 20007948.619349688292 12345678.899999741465 247353627.519345730543 1 60275.998114605 2023-11-27T23:57:17.101907+00:00 20007948.619302380830 12345678.900005880743 247353627.519304573536 1 60275.998126216 2023-11-27T23:57:18.105051+00:00 20007948.619383554906 12345678.900014840066 247353627.519394695759 1 60275.998137815 2023-11-27T23:57:19.107197+00:00 20007948.619324509054 12345678.900014866143 247353627.519335687160 1 60275.998149313 2023-11-27T23:57:20.100602+00:00 20007948.619478169829 12345678.899968005717 247353627.519442468882 1 60275.998160939 2023-11-27T23:57:21.105091+00:00 20007948.619379803538 12345678.899991851300 247353627.519367933273 1 60275.998172483 2023-11-27T23:57:22.102559+00:00 20007948.619501862675 12345678.900013485923 247353627.519511640072 1 60275.998184095 2023-11-27T23:57:23.105840+00:00 20007948.619370877743 12345678.899992175400 247353627.519359350204 1 60275.998195631 2023-11-27T23:57:24.102533+00:00 20007948.619505483657 12345678.899995354936 247353627.519497156143 1 60275.998207171 2023-11-27T23:57:25.099522+00:00 20007948.619294825941 12345678.899996351451 247353627.519287467003 1 60275.998218743 2023-11-27T23:57:26.099413+00:00 20007948.619351547211 12345678.900005389005 247353627.519353240728 1 60275.998230399 2023-11-27T23:57:27.106443+00:00 20007948.619406215847 12345678.900021832436 247353627.519424349070 1 60275.998241976 2023-11-27T23:57:28.106705+00:00 20007948.619392912835 12345678.899985225871 247353627.519374430180 1 60275.998253494 2023-11-27T23:57:29.101832+00:00 20007948.619369685650 12345678.899988297373 247353627.519354283810 1 60275.998265047 2023-11-27T23:57:30.100016+00:00 20007948.619466710836 12345678.899985618889 247353627.519448637962 1 60275.998276691 2023-11-27T23:57:31.106114+00:00 20007948.619287014008 12345678.899994708598 247353627.519278019667 1 60275.998288376 2023-11-27T23:57:32.115710+00:00 20007948.619424454868 12345678.899984437972 247353627.519405215979 1 60275.998299790 2023-11-27T23:57:33.101858+00:00 20007948.619406044483 12345678.900012547150 247353627.519414901733 1 60275.998311360 2023-11-27T23:57:34.101558+00:00 20007948.619190845639 12345678.899996336550 247353627.519183486700 1 60275.998322983 2023-11-27T23:57:35.105767+00:00 20007948.619304463267 12345678.900002906099 247353627.519303679466 1 60275.998334534 2023-11-27T23:57:36.103794+00:00 20007948.619380269200 12345678.899987071753 247353627.519363641739 1 60275.998346106 2023-11-27T23:57:37.103523+00:00 20007948.619345910847 12345678.899980310351 247353627.519322514534 1 60275.998357705 2023-11-27T23:57:38.105720+00:00 20007948.619403228164 12345678.900019939989 247353627.519419491291 1 60275.998369248 2023-11-27T23:57:39.103051+00:00 20007948.619370330125 12345678.900012921542 247353627.519379556179 1 60275.998380828 2023-11-27T23:57:40.103529+00:00 20007948.619502298534 12345678.899995824322 247353627.519494444132 1 60275.998392459 2023-11-27T23:57:41.108503+00:00 20007948.619280964136 12345678.899999719113 247353627.519276976585 1 60275.998404050 2023-11-27T23:57:42.109936+00:00 20007948.619291216135 12345678.899999393150 247353627.519286900759 1 60275.998415547 2023-11-27T23:57:43.103266+00:00 20007948.619508270174 12345678.900007296354 247353627.519511878490 1 60275.998427101 2023-11-27T23:57:44.101507+00:00 20007948.619430966675 12345678.900000924245 247353627.519428193569 1 60275.998438675 2023-11-27T23:57:45.101560+00:00 20007948.619335617870 12345678.899996919557 247353627.519328832626 1 60275.998450278 2023-11-27T23:57:46.104037+00:00 20007948.619158670306 12345678.899975566193 247353627.519130527973 1 60275.998461873 2023-11-27T23:57:47.105832+00:00 20007948.619478322566 12345678.899989070371 247353627.519463688135 1 60275.998473404 2023-11-27T23:57:48.102103+00:00 20007948.619106143713 12345678.899986959994 247353627.519089400768 1 60275.998485107 2023-11-27T23:57:49.113241+00:00 20007948.619507785887 12345678.900013456121 247353627.519517540932 1 60275.998496544 2023-11-27T23:57:50.101371+00:00 20007948.619468137622 12345678.899993907660 247353627.519458353519 1 60275.998508182 2023-11-27T23:57:51.106928+00:00 20007948.619306780398 12345678.900005428120 247353627.519308507442 1 60275.998519704 2023-11-27T23:57:52.102457+00:00 20007948.619480673224 12345678.900011561811 247353627.519488543272 1 60275.998531275 2023-11-27T23:57:53.102216+00:00 20007948.619403026998 12345678.899995824322 247353627.519395172596 1 60275.998542902 2023-11-27T23:57:54.106709+00:00 20007948.619229566306 12345678.900001138449 247353627.519226998091 1 60275.998554525 2023-11-27T23:57:55.110949+00:00 20007948.619529623538 12345678.899994324893 247353627.519520252943 1 60275.998566109 2023-11-27T23:57:56.111799+00:00 20007948.619325362146 12345678.899996420369 247353627.519318103790 1 60275.998577537 2023-11-27T23:57:57.099197+00:00 20007948.619341105223 12345678.899994177744 247353627.519331574440 1 60275.998589173 2023-11-27T23:57:58.104527+00:00 20007948.619349144399 12345678.900005824864 247353627.519351273775 1 60275.998600767 2023-11-27T23:57:59.106227+00:00 20007948.619377080351 12345678.899982968345 247353627.519356340170 1 60275.998612350 2023-11-27T23:58:00.107052+00:00 20007948.619530960917 12345678.900002431124 247353627.519529700279 1 60275.998623877 2023-11-27T23:58:01.102995+00:00 20007948.619199577719 12345678.900009730831 247353627.519205600023 1 60275.998635713 2023-11-27T23:58:02.125562+00:00 20007948.619538497180 12345678.900006212294 247353627.519540995359 1 60275.998647123 2023-11-27T23:58:03.111383+00:00 20007948.619318582118 12345678.899994064122 247353627.519308954477 1 60275.998658850 2023-11-27T23:58:04.124650+00:00 20007948.619542699307 12345678.899995137006 247353627.519534140825 1 60275.998670196 2023-11-27T23:58:05.104942+00:00 20007948.619087401778 12345678.900009678677 247353627.519093394279 1 60275.998681774 2023-11-27T23:58:06.105275+00:00 20007948.619401980191 12345678.899991063401 247353627.519389361143 1 60275.998693304 2023-11-27T23:58:07.101502+00:00 20007948.619123332202 12345678.900001402944 247353627.519121050835 1 60275.998704996 2023-11-27T23:58:08.111637+00:00 20007948.619452349842 12345678.899984929711 247353627.519433587790 1 60275.998716549 2023-11-27T23:58:09.109822+00:00 20007948.619247529656 12345678.900002874434 247353627.519246697426 1 60275.998728056 2023-11-27T23:58:10.104007+00:00 20007948.619415115565 12345678.899974849075 247353627.519386261702 1 60275.998739628 2023-11-27T23:58:11.103825+00:00 20007948.619211412966 12345678.900002744049 247353627.519210457802 1 60275.998751206 2023-11-27T23:58:12.104228+00:00 20007948.619086813182 12345678.899998754263 247353627.519081860781 1 60275.998762757 2023-11-27T23:58:13.102180+00:00 20007948.619466096163 12345678.900000479072 247353627.519462883472 1 60275.998774411 2023-11-27T23:58:14.109138+00:00 20007948.619457516819 12345678.900016320869 247353627.519470125437 1 60275.998786088 2023-11-27T23:58:15.117982+00:00 20007948.619320113212 12345678.899998804554 247353627.519315242767 1 60275.998797460 2023-11-27T23:58:16.100539+00:00 20007948.619269691408 12345678.899994704872 247353627.519260704517 1 60275.998809075 2023-11-27T23:58:17.104063+00:00 20007948.619118150324 12345678.899990955368 247353627.519105404615 1 60275.998820643 2023-11-27T23:58:18.103533+00:00 20007948.619350314140 12345678.899994689971 247353627.519341319799 1 60275.998832245 2023-11-27T23:58:19.105973+00:00 20007948.619269590825 12345678.899993773550 247353627.519259661436 1 60275.998843973 2023-11-27T23:58:20.119250+00:00 20007948.619582824409 12345678.900008328259 247353627.519587457180 1 60275.998855308 2023-11-27T23:58:21.098621+00:00 20007948.619238831103 12345678.899982959032 247353627.519218087196 1 60275.998866926 2023-11-27T23:58:22.102385+00:00 20007948.619541872293 12345678.900007264689 247353627.519545465708 1 60275.998878573 2023-11-27T23:58:23.108678+00:00 20007948.619286410511 12345678.900009006262 247353627.519291728735 1 60275.998890174 2023-11-27T23:58:24.110984+00:00 20007948.619454152882 12345678.900009492412 247353627.519459933043 1 60275.998901745 2023-11-27T23:58:25.110755+00:00 20007948.619585052133 12345678.899988563731 247353627.519569933414 1 60275.998913231 2023-11-27T23:58:26.103194+00:00 20007948.619341246784 12345678.899990471080 247353627.519328027964 1 60275.998924789 2023-11-27T23:58:27.101768+00:00 20007948.619249396026 12345678.899998413399 247353627.519244134426 1 60275.998936400 2023-11-27T23:58:28.104981+00:00 20007948.619293257594 12345678.899983406067 247353627.519272983074 1 60275.998947944 2023-11-27T23:58:29.102327+00:00 20007948.619469046593 12345678.900001887232 247353627.519467234612 1 60275.998959564 2023-11-27T23:58:30.106282+00:00 20007948.619422350079 12345678.899986132979 247353627.519404798746 1 60275.998971087 2023-11-27T23:58:31.101912+00:00 20007948.619060665369 12345678.900005016476 247353627.519061982632 1 60275.998982733 2023-11-27T23:58:32.108131+00:00 20007948.619449470192 12345678.899997495115 247353627.519443273544 1 60275.998994284 2023-11-27T23:58:33.106132+00:00 20007948.619279410690 12345678.899995017797 247353627.519270747900 1 60275.999005826 2023-11-27T23:58:34.103401+00:00 20007948.619400806725 12345678.900003813207 247353627.519400924444 1 60275.999017397 2023-11-27T23:58:35.103125+00:00 20007948.619290966541 12345678.899987092242 247353627.519274383783 1 60275.999028978 2023-11-27T23:58:36.103719+00:00 20007948.619347497821 12345678.900012774393 247353627.519356548786 1 60275.999040577 2023-11-27T23:58:37.105836+00:00 20007948.619269296527 12345678.899983514100 247353627.519249141216 1 60275.999052128 2023-11-27T23:58:38.103872+00:00 20007948.619350627065 12345678.899977141991 247353627.519324064255 1 60275.999063699 2023-11-27T23:58:39.103599+00:00 20007948.618952348828 12345678.899986568838 247353627.518935203552 1 60275.999075269 2023-11-27T23:58:40.103243+00:00 20007948.619396906346 12345678.899989748374 247353627.519382953644 1 60275.999086839 2023-11-27T23:58:41.102917+00:00 20007948.619329128414 12345678.899991843849 247353627.519317269325 1 60275.999098376 2023-11-27T23:58:42.099721+00:00 20007948.619339086115 12345678.899986535311 247353627.519321918488 1 60275.999110001 2023-11-27T23:58:43.104073+00:00 20007948.619607537985 12345678.900028705597 247353627.519632548094 1 60275.999121520 2023-11-27T23:58:44.099296+00:00 20007948.619170065969 12345678.899989459664 247353627.519155830145 1 60275.999133195 2023-11-27T23:58:45.108013+00:00 20007948.619480676949 12345678.900005020201 247353627.519481986761 1 60275.999144809 2023-11-27T23:58:46.111523+00:00 20007948.619286775589 12345678.899994056672 247353627.519277125597 1 60275.999156385 2023-11-27T23:58:47.111636+00:00 20007948.619492914528 12345678.899988051504 247353627.519477277994 1 60275.999167963 2023-11-27T23:58:48.111995+00:00 20007948.619447309524 12345678.899993177503 247353627.519436806440 1 60275.999179729 2023-11-27T23:58:49.128579+00:00 20007948.619128104299 12345678.900001136586 247353627.519125550985 1 60275.999191030 2023-11-27T23:58:50.105036+00:00 20007948.619207892567 12345678.900005266070 247353627.519209474325 1 60275.999202650 2023-11-27T23:58:51.108931+00:00 20007948.619458619505 12345678.899986879900 247353627.519441813231 1 60275.999214218 2023-11-27T23:58:52.108463+00:00 20007948.619288291782 12345678.899993363768 247353627.519277960062 1 60275.999225765 2023-11-27T23:58:53.106138+00:00 20007948.619348198175 12345678.899988301098 247353627.519332796335 1 60275.999237354 2023-11-27T23:58:54.107409+00:00 20007948.619472488761 12345678.900000555441 247353627.519469320774 1 60275.999248964 2023-11-27T23:58:55.110514+00:00 20007948.619084335864 12345678.900000726804 247353627.519081354141 1 60275.999260478 2023-11-27T23:58:56.105279+00:00 20007948.619175832719 12345678.900012344122 247353627.519184470177 1 60275.999272003 2023-11-27T23:58:57.101098+00:00 20007948.619116187096 12345678.900000138208 247353627.519112616777 1 60275.999283741 2023-11-27T23:58:58.115191+00:00 20007948.619464550167 12345678.899999264628 247353627.519460111856 1 60275.999295234 2023-11-27T23:58:59.108186+00:00 20007948.619453340769 12345678.899990852922 247353627.519440501928 1 60275.999306766 2023-11-27T23:59:00.104625+00:00 20007948.619261313230 12345678.900012444705 247353627.519270062447 1 60275.999318328 2023-11-27T23:59:01.103545+00:00 20007948.619188994169 12345678.899970481172 247353627.519155770540 1 60275.999330038 2023-11-27T23:59:02.115265+00:00 20007948.619301803410 12345678.899986585602 247353627.519284695387 1 60275.999341458 2023-11-27T23:59:03.101978+00:00 20007948.619351971895 12345678.900005219504 247353627.519353508949 1 60275.999353075 2023-11-27T23:59:04.105730+00:00 20007948.619304820895 12345678.900017416105 247353627.519318521023 1 60275.999364618 2023-11-27T23:59:05.103037+00:00 20007948.619235541672 12345678.899990364909 247353627.519222229719 1 60275.999376148 2023-11-27T23:59:06.099238+00:00 20007948.619258344173 12345678.900000307709 247353627.519254952669 1 60275.999387742 2023-11-27T23:59:07.100936+00:00 20007948.619308184832 12345678.899985807016 247353627.519290298223 1 60275.999399322 2023-11-27T23:59:08.101394+00:00 20007948.619592569768 12345678.900000719354 247353627.519589602947 1 60275.999410894 2023-11-27T23:59:09.101268+00:00 20007948.619286537170 12345678.899990266189 247353627.519273102283 1 60275.999422549 2023-11-27T23:59:10.108232+00:00 20007948.619325350970 12345678.900032920763 247353627.519354552031 1 60275.999434127 2023-11-27T23:59:11.108623+00:00 20007948.619272507727 12345678.899941207841 247353627.519210010767 1 60275.999445657 2023-11-27T23:59:12.104749+00:00 20007948.619189765304 12345678.900007922202 247353627.519194006920 1 60275.999457239 2023-11-27T23:59:13.105458+00:00 20007948.619310356677 12345678.899984834716 247353627.519291490316 1 60275.999468840 2023-11-27T23:59:14.107761+00:00 20007948.619300205261 12345678.900002894923 247353627.519299417734 1 60275.999480371 2023-11-27T23:59:15.104081+00:00 20007948.619466058910 12345678.899989971891 247353627.519452333450 1 60275.999491942 2023-11-27T23:59:16.103745+00:00 20007948.619277141988 12345678.900011302903 247353627.519284754992 1 60275.999503576 2023-11-27T23:59:17.108999+00:00 20007948.619322724640 12345678.899985831231 247353627.519304841757 1 60275.999515153 2023-11-27T23:59:18.109181+00:00 20007948.619098138064 12345678.900010434911 247353627.519104868174 1 60275.999526646 2023-11-27T23:59:19.102213+00:00 20007948.619804434478 12345678.900004003197 247353627.519804745913 1 60275.999538295 2023-11-27T23:59:20.108726+00:00 20007948.619197111577 12345678.899999929592 247353627.519193321466 1 60275.999549797 2023-11-27T23:59:21.102469+00:00 20007948.619411993772 12345678.899978125468 247353627.519386440516 1 60275.999561440 2023-11-27T23:59:22.108407+00:00 20007948.619255654514 12345678.899992723018 247353627.519244700670 1 60275.999573002 2023-11-27T23:59:23.107361+00:00 20007948.619379840791 12345678.899992072955 247353627.519368231297 1 60275.999584503 2023-11-27T23:59:24.101022+00:00 20007948.619392264634 12345678.899997169152 247353627.519385755062 1 60275.999596108 2023-11-27T23:59:25.103753+00:00 20007948.619222104549 12345678.899983091280 247353627.519201487303 1 60275.999607665 2023-11-27T23:59:26.102232+00:00 20007948.619486957788 12345678.900016698986 247353627.519499957561 1 60275.999619300 2023-11-27T23:59:27.107572+00:00 20007948.619386844337 12345678.899974755943 247353627.519357919693 1 60275.999630846 2023-11-27T23:59:28.105110+00:00 20007948.619348417968 12345678.899998215958 247353627.519342929125 1 60275.999642415 2023-11-27T23:59:29.104638+00:00 20007948.619431454688 12345678.900020860136 247353627.519448637962 1 60275.999653959 2023-11-27T23:59:30.102084+00:00 20007948.619315903634 12345678.900002565235 247353627.519314765930 1 60275.999665505 2023-11-27T23:59:31.099631+00:00 20007948.619339358062 12345678.899976696819 247353627.519312351942 1 60275.999677089 2023-11-27T23:59:32.100494+00:00 20007948.619488675147 12345678.899982448667 247353627.519467443228 1 60275.999688757 2023-11-27T23:59:33.108627+00:00 20007948.619298115373 12345678.899987716228 247353627.519282162189 1 60275.999700317 2023-11-27T23:59:34.107419+00:00 20007948.619147006422 12345678.899976748973 247353627.519120067358 1 60275.999711835 2023-11-27T23:59:35.102513+00:00 20007948.619518436491 12345678.900004638359 247353627.519519358873 1 60275.999723493 2023-11-27T23:59:36.109768+00:00 20007948.619314879179 12345678.900001030415 247353627.519312202930 1 60275.999735021 2023-11-27T23:59:37.105857+00:00 20007948.619424365461 12345678.899990741163 247353627.519411414862 1 60275.999746578 2023-11-27T23:59:38.104325+00:00 20007948.619203459471 12345678.900018922985 247353627.519218683243 1 60275.999758082 2023-11-27T23:59:39.098343+00:00 20007948.619370684028 12345678.900001570582 247353627.519368588924 1 60275.999769794 2023-11-27T23:59:40.110225+00:00 20007948.619280766696 12345678.899987738580 247353627.519264787436 1 60275.999781260 2023-11-27T23:59:41.100894+00:00 20007948.619366694242 12345678.900006702170 247353627.519369721413 1 60275.999792925 2023-11-27T23:59:42.108731+00:00 20007948.619164634496 12345678.900002932176 247353627.519163876772 1 60275.999804501 2023-11-27T23:59:43.108901+00:00 20007948.619508560747 12345678.900014750659 247353627.519519627094 1 60275.999816136 2023-11-27T23:59:44.114194+00:00 20007948.619312081486 12345678.899968069047 247353627.519276440144 1 60275.999827611 2023-11-27T23:59:45.105636+00:00 20007948.619180195034 12345678.899980956689 247353627.519157469273 1 60275.999839149 2023-11-27T23:59:46.102463+00:00 20007948.619417034090 12345678.900005690753 247353627.519419044256 1 60275.999850708 2023-11-27T23:59:47.101134+00:00 20007948.619204241782 12345678.899988777936 247353627.519189327955 1 60275.999862265 2023-11-27T23:59:48.099717+00:00 20007948.619320645928 12345678.900013422593 247353627.519330382347 1 60275.999873989 2023-11-27T23:59:49.112680+00:00 20007948.619408540428 12345678.900008583441 247353627.519413441420 1 60275.999885472 2023-11-27T23:59:50.104774+00:00 20007948.619322817773 12345678.899979088455 247353627.519298195839 1 60275.999897054 2023-11-27T23:59:51.105512+00:00 20007948.619188182056 12345678.899995580316 247353627.519180059433 1 60275.999908616 2023-11-27T23:59:52.104453+00:00 20007948.619549829513 12345678.900027927011 247353627.519574075937 1 60275.999920234 2023-11-27T23:59:53.108214+00:00 20007948.619445364922 12345678.899973025545 247353627.519414693117 1 60275.999931815 2023-11-27T23:59:54.108845+00:00 20007948.619458120316 12345678.900002308190 247353627.519456714392 1 60275.999943310 2023-11-27T23:59:55.102017+00:00 20007948.619463365525 12345678.900011530146 247353627.519471198320 1 60275.999954896 2023-11-27T23:59:56.103002+00:00 20007948.619205225259 12345678.899955559522 247353627.519157111645 1 60275.999966490 2023-11-27T23:59:57.104766+00:00 20007948.619488544762 12345678.899992009625 247353627.519476860762 1 60275.999978054 2023-11-27T23:59:58.103857+00:00 20007948.619110520929 12345678.900011373684 247353627.519118189812 1 60275.999989621 2023-11-27T23:59:59.103249+00:00 20007948.619460038841 12345678.899993563071 247353627.519449919462 1 # End of file 60275_comb.txt